History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 11,201,760 | +0 | 1.20% | 414,913,190 |
| 2025-10-13 | 2025-10-09 | 37.800 | 11,201,760 | +0 | 1.20% | 423,426,528 |
| 2025-10-10 | 2025-10-08 | 41.220 | 11,201,760 | +40,000 | 1.20% | 461,736,547 |
| 2025-10-09 | 2025-10-06 | 41.060 | 11,161,760 | -17,201 | 1.19% | 458,301,866 |
| 2025-10-08 | 2025-10-03 | 41.980 | 11,178,961 | +45,671 | 1.20% | 469,292,783 |
| 2025-10-06 | 2025-10-02 | 42.600 | 11,133,290 | -26,000 | 1.19% | 474,278,154 |
| 2025-10-03 | 2025-09-30 | 40.700 | 11,159,290 | +4,232 | 1.19% | 454,183,103 |
| 2025-10-02 | 2025-09-29 | 43.780 | 11,155,058 | -55,661 | 1.19% | 488,368,439 |
| 2025-09-30 | 2025-09-26 | 41.660 | 11,210,719 | -122,919 | 1.20% | 467,038,554 |
| 2025-09-29 | 2025-09-25 | 42.280 | 11,333,638 | -48,782 | 1.21% | 479,186,215 |
| 2025-09-26 | 2025-09-24 | 44.000 | 11,382,420 | -35,684 | 1.22% | 500,826,480 |
| 2025-09-25 | 2025-09-23 | 44.500 | 11,418,104 | -73,731 | 1.22% | 508,105,628 |
| 2025-09-24 | 2025-09-22 | 42.400 | 11,491,835 | -43,952 | 1.23% | 487,253,804 |
| 2025-09-23 | 2025-09-19 | 41.760 | 11,535,787 | -22,722 | 1.23% | 481,734,465 |
| 2025-09-22 | 2025-09-18 | 39.480 | 11,558,509 | -48,918 | 1.24% | 456,329,935 |
| 2025-09-19 | 2025-09-17 | 38.100 | 11,607,427 | -92,899 | 1.24% | 442,242,969 |
| 2025-09-18 | 2025-09-16 | 36.120 | 11,700,326 | -96,100 | 1.25% | 422,615,775 |
| 2025-09-17 | 2025-09-15 | 30.940 | 11,796,426 | -1,000 | 1.26% | 364,981,420 |
| 2025-09-15 | 2025-09-11 | 30.280 | 11,797,426 | +958 | 1.26% | 357,226,059 |
| 2025-09-12 | 2025-09-10 | 30.120 | 11,796,468 | -4,416 | 1.26% | 355,309,616 |
| 2025-09-11 | 2025-09-09 | 30.600 | 11,800,884 | -53,284 | 1.26% | 361,107,050 |
| 2025-09-10 | 2025-09-08 | 30.260 | 11,854,168 | -60,888 | 1.27% | 358,707,124 |
| 2025-09-09 | 2025-09-05 | 27.860 | 11,915,056 | -1,523 | 1.28% | 331,953,460 |
| 2025-09-08 | 2025-09-04 | 26.800 | 11,916,579 | -54,147 | 1.28% | 319,364,317 |
| 2025-09-05 | 2025-09-03 | 29.860 | 11,970,726 | -302,726 | 1.28% | 357,445,878 |
| 2025-09-04 | 2025-09-02 | 29.340 | 12,273,452 | -131,522 | 1.31% | 360,103,082 |
| 2025-08-29 | 2025-08-27 | 28.300 | 12,404,974 | -22,426 | 1.33% | 351,060,764 |
| 2025-08-28 | 2025-08-26 | 28.920 | 12,427,400 | +5,239 | 1.33% | 359,400,408 |
| 2025-08-27 | 2025-08-25 | 28.520 | 12,422,161 | -97,500 | 1.33% | 354,280,032 |
| 2025-08-26 | 2025-08-22 | 27.300 | 12,519,661 | -10,960 | 1.34% | 341,786,745 |
| 2025-08-25 | 2025-08-21 | 27.020 | 12,530,621 | -63,844 | 1.34% | 338,577,379 |
| 2025-08-22 | 2025-08-20 | 27.120 | 12,594,465 | +126,795 | 1.35% | 341,561,891 |
| 2025-08-21 | 2025-08-19 | 28.340 | 12,467,670 | -111,523 | 1.33% | 353,333,768 |
| 2025-08-20 | 2025-08-18 | 25.720 | 12,579,193 | -92,697 | 1.35% | 323,536,844 |
| 2025-08-19 | 2025-08-15 | 25.940 | 12,671,890 | -1,617 | 1.36% | 328,708,827 |
| 2025-08-13 | 2025-08-11 | 25.200 | 12,673,507 | -31,477 | 1.36% | 319,372,376 |
| 2025-08-11 | 2025-08-07 | 25.260 | 12,704,984 | -10,000 | 1.36% | 320,927,896 |
| 2025-08-08 | 2025-08-06 | 25.080 | 12,714,984 | -54,042 | 1.36% | 318,891,799 |
| 2025-08-06 | 2025-08-04 | 23.900 | 12,769,026 | -1,617 | 1.37% | 305,179,721 |
| 2025-08-05 | 2025-08-01 | 22.950 | 12,770,643 | -5,414 | 1.37% | 293,086,257 |
| 2025-08-04 | 2025-07-31 | 23.300 | 12,776,057 | -2,305 | 1.37% | 297,682,128 |
| 2025-08-01 | 2025-07-30 | 23.650 | 12,778,362 | -70,736 | 1.37% | 302,208,261 |
| 2025-07-31 | 2025-07-29 | 24.950 | 12,849,098 | -24,252 | 1.38% | 320,584,995 |
| 2025-07-30 | 2025-07-28 | 25.400 | 12,873,350 | -13,494 | 1.38% | 326,983,090 |
| 2025-07-29 | 2025-07-25 | 25.150 | 12,886,844 | -52,112 | 1.38% | 324,104,127 |
| 2025-07-28 | 2025-07-24 | 24.950 | 12,938,956 | -49,000 | 1.38% | 322,826,952 |
| 2025-07-25 | 2025-07-23 | 24.700 | 12,987,956 | -15,939 | 1.39% | 320,802,513 |
| 2025-07-24 | 2025-07-22 | 24.650 | 13,003,895 | -30,000 | 1.39% | 320,546,012 |
| 2025-07-23 | 2025-07-21 | 24.800 | 13,033,895 | -553,290 | 1.39% | 323,240,596 |
| 2025-07-22 | 2025-07-18 | 25.948 | 13,587,185 | -1,049,715 | 1.45% | 352,556,546 |
| 2025-07-21 | 2025-07-17 | 26.457 | 14,636,900 | -556,537 | 1.57% | 387,241,209 |
| 2025-07-03 | 2025-06-30 | 21.979 | 15,193,437 | -3,575 | 1.65% | 333,940,347 |
| 2025-06-30 | 2025-06-26 | 21.165 | 15,197,012 | -983 | 1.65% | 321,647,852 |
| 2025-06-27 | 2025-06-25 | 21.216 | 15,197,995 | -2,383 | 1.66% | 322,441,899 |
| 2025-06-26 | 2025-06-24 | 20.656 | 15,200,378 | -10,677 | 1.66% | 313,985,462 |
| 2025-06-25 | 2025-06-23 | 20.046 | 15,211,055 | -24,775 | 1.66% | 304,919,133 |
| 2025-06-24 | 2025-06-20 | 19.903 | 15,235,830 | -20,934 | 1.66% | 303,245,303 |
| 2025-06-23 | 2025-06-19 | 19.680 | 15,256,764 | -1,098 | 1.66% | 300,246,540 |
| 2025-06-20 | 2025-06-18 | 21.674 | 15,257,862 | -192,911 | 1.66% | 330,698,633 |
| 2025-06-19 | 2025-06-17 | 22.081 | 15,450,773 | -96,450 | 1.68% | 341,168,605 |
| 2025-06-18 | 2025-06-16 | 22.641 | 15,547,223 | -114,506 | 1.69% | 351,999,427 |
| 2025-06-17 | 2025-06-13 | 22.234 | 15,661,729 | -56,273 | 1.71% | 348,217,233 |
| 2025-06-16 | 2025-06-12 | 22.488 | 15,718,002 | -28,423 | 1.71% | 353,466,881 |
| 2025-06-13 | 2025-06-11 | 22.692 | 15,746,425 | -235,812 | 1.71% | 357,310,638 |
| 2025-06-12 | 2025-06-10 | 22.590 | 15,982,237 | -515,857 | 1.74% | 361,035,290 |
| 2025-06-11 | 2025-06-09 | 22.997 | 16,498,094 | +70,454 | 1.80% | 379,403,495 |
| 2025-06-10 | 2025-06-06 | 21.877 | 16,427,640 | -247,984 | 1.79% | 359,395,596 |
| 2025-06-09 | 2025-06-05 | 22.641 | 16,675,624 | -216,483 | 1.82% | 377,547,173 |
| 2025-06-06 | 2025-06-04 | 22.030 | 16,892,107 | +6,482,187 | 1.84% | 372,135,274 |
| 2025-06-05 | 2025-06-03 | 21.165 | 10,409,920 | -25,491 | 1.13% | 220,328,075 |
| 2025-06-04 | 2025-06-02 | 20.962 | 10,435,411 | -688 | 1.14% | 218,743,871 |
| 2025-06-03 | 2025-05-30 | 21.369 | 10,436,099 | -71,176 | 1.14% | 223,006,026 |
| 2025-06-02 | 2025-05-29 | 22.386 | 10,507,275 | -172,454 | 1.14% | 235,218,726 |
| 2025-05-30 | 2025-05-28 | 20.331 | 10,679,729 | +983 | 1.16% | 217,127,499 |
| 2025-05-29 | 2025-05-27 | 20.860 | 10,678,746 | -9,828 | 1.16% | 222,757,960 |
| 2025-05-28 | 2025-05-26 | 20.555 | 10,688,574 | -7,861 | 1.16% | 219,700,098 |
| 2025-05-27 | 2025-05-23 | 18.804 | 10,696,435 | -11,793 | 1.16% | 201,140,783 |
| 2025-05-26 | 2025-05-22 | 16.891 | 10,708,228 | -4,914 | 1.17% | 180,877,610 |
| 2025-04-28 | 2025-04-24 | 13.859 | 10,713,142 | -9,828 | 1.17% | 148,474,914 |
| 2025-04-14 | 2025-04-10 | 13.086 | 10,722,970 | -4,913 | 1.17% | 140,318,577 |
| 2025-04-11 | 2025-04-09 | 12.577 | 10,727,883 | +4,913 | 1.17% | 134,924,747 |
| 2025-04-10 | 2025-04-08 | 12.251 | 10,722,970 | +4,914 | 1.17% | 131,371,359 |
| 2025-04-09 | 2025-04-07 | 11.905 | 10,718,056 | +4,914 | 1.17% | 127,603,033 |
| 2025-04-08 | 2025-04-03 | 14.836 | 10,713,142 | -9,828 | 1.17% | 158,940,106 |
| 2025-04-07 | 2025-04-02 | 16.281 | 10,722,970 | -5,896 | 1.17% | 174,579,879 |
| 2025-04-02 | 2025-03-31 | 15.935 | 10,728,866 | -10,810 | 1.17% | 170,964,009 |
| 2025-04-01 | 2025-03-28 | 16.322 | 10,739,676 | -33,542 | 1.17% | 175,288,998 |
| 2025-03-31 | 2025-03-27 | 17.075 | 10,773,218 | -103,596 | 1.17% | 183,948,613 |
| 2025-03-28 | 2025-03-26 | 17.034 | 10,876,814 | -5,897 | 1.18% | 185,274,764 |
| 2025-03-26 | 2025-03-24 | 17.502 | 10,882,711 | -4,789 | 1.19% | 190,469,156 |
| 2025-03-25 | 2025-03-21 | 16.810 | 10,887,500 | -1,474 | 1.19% | 183,019,483 |
| 2025-03-24 | 2025-03-20 | 18.235 | 10,888,974 | -25,037 | 1.19% | 198,556,487 |
| 2025-03-21 | 2025-03-19 | 17.767 | 10,914,011 | -7,862 | 1.19% | 193,904,434 |
| 2025-03-20 | 2025-03-18 | 17.563 | 10,921,873 | -11,404 | 1.19% | 191,821,387 |
| 2025-03-18 | 2025-03-14 | 16.220 | 10,933,277 | -3,703 | 1.19% | 177,336,357 |
| 2025-03-17 | 2025-03-13 | 15.955 | 10,936,980 | +10,810 | 1.19% | 174,502,876 |
| 2025-03-12 | 2025-03-10 | 16.200 | 10,926,170 | +617,655 | 1.19% | 176,998,722 |
| 2025-03-11 | 2025-03-07 | 16.953 | 10,308,515 | +142,990 | 1.12% | 174,755,245 |
| 2025-03-10 | 2025-03-06 | 16.749 | 10,165,525 | -70,441 | 1.11% | 170,262,403 |
| 2025-03-07 | 2025-03-05 | 16.505 | 10,235,966 | -23,586 | 1.11% | 168,942,454 |
| 2025-03-06 | 2025-03-04 | 14.551 | 10,259,552 | -42,258 | 1.12% | 149,287,535 |
| 2025-03-05 | 2025-03-03 | 14.571 | 10,301,810 | -49,563 | 1.12% | 150,112,089 |
| 2025-03-04 | 2025-02-28 | 14.856 | 10,351,373 | +18,333 | 1.13% | 153,783,566 |
| 2025-03-03 | 2025-02-27 | 17.685 | 10,333,040 | -7,578 | 1.13% | 182,741,420 |
| 2025-02-28 | 2025-02-26 | 16.484 | 10,340,618 | -122,315 | 1.13% | 170,459,270 |
| 2025-02-27 | 2025-02-25 | 14.653 | 10,462,933 | -20,638 | 1.14% | 153,311,612 |
| 2025-02-26 | 2025-02-24 | 14.266 | 10,483,571 | -266,623 | 1.14% | 149,560,314 |
| 2025-02-25 | 2025-02-21 | 14.755 | 10,750,194 | -169,658 | 1.17% | 158,614,694 |
| 2025-02-24 | 2025-02-20 | 13.432 | 10,919,852 | -60,461 | 1.19% | 146,672,872 |
| 2025-02-20 | 2025-02-18 | 11.682 | 10,980,313 | -21,662 | 1.20% | 128,267,232 |
| 2025-02-19 | 2025-02-17 | 11.905 | 11,001,975 | -65,844 | 1.20% | 130,983,210 |
| 2025-02-12 | 2025-02-10 | 11.641 | 11,067,819 | -223,787 | 1.21% | 128,838,953 |
| 2025-01-27 | 2025-01-23 | 10.501 | 11,291,606 | -49,137 | 1.23% | 118,575,380 |
| 2025-01-22 | 2025-01-20 | 10.827 | 11,340,743 | -1,501 | 1.23% | 122,784,134 |
| 2024-12-30 | 2024-12-24 | 11.112 | 11,342,244 | -55,771 | 1.24% | 126,031,974 |
| 2024-12-19 | 2024-12-17 | 10.766 | 11,398,015 | -5,259 | 1.24% | 122,708,319 |
| 2024-12-17 | 2024-12-13 | 10.949 | 11,403,274 | -2,948 | 1.24% | 124,853,564 |
| 2024-12-16 | 2024-12-12 | 11.193 | 11,406,222 | -19,655 | 1.24% | 127,671,399 |
| 2024-12-12 | 2024-12-10 | 11.165 | 11,425,877 | -4,841 | 1.24% | 127,574,215 |
| 2024-12-11 | 2024-12-09 | 11.372 | 11,430,718 | +179,928 | 1.24% | 129,991,753 |
| 2024-12-09 | 2024-12-05 | 11.248 | 11,250,790 | -4,313 | 1.24% | 126,549,816 |
| 2024-12-06 | 2024-12-04 | 11.165 | 11,255,103 | -2,230 | 1.25% | 125,667,459 |
| 2024-12-05 | 2024-12-03 | 11.331 | 11,257,333 | -9,150 | 1.25% | 127,554,467 |
| 2024-12-04 | 2024-12-02 | 11.165 | 11,266,483 | -48,364 | 1.25% | 125,794,521 |
| 2024-11-27 | 2024-11-25 | 11.248 | 11,314,847 | -1,935 | 1.25% | 127,270,335 |
| 2024-11-26 | 2024-11-22 | 11.227 | 11,316,782 | -1,115 | 1.25% | 127,058,107 |
| 2024-11-25 | 2024-11-21 | 11.248 | 11,317,897 | -108,763 | 1.25% | 127,304,641 |
| 2024-11-20 | 2024-11-18 | 11.641 | 11,426,660 | +8,222 | 1.26% | 133,017,046 |
| 2024-11-13 | 2024-11-11 | 12.096 | 11,418,438 | -6,046 | 1.26% | 138,115,419 |
| 2024-10-25 | 2024-10-23 | 11.538 | 11,424,484 | -1,473 | 1.26% | 131,810,617 |
| 2024-10-15 | 2024-10-10 | 11.703 | 11,425,957 | -42,171 | 1.26% | 133,717,613 |
| 2024-10-14 | 2024-10-09 | 11.476 | 11,468,128 | -4,847 | 1.27% | 131,602,796 |
| 2024-10-07 | 2024-10-03 | 11.517 | 11,472,975 | -7,153 | 1.27% | 132,132,862 |
| 2024-10-03 | 2024-09-30 | 11.910 | 11,480,128 | -15,400 | 1.27% | 136,725,278 |
| 2024-09-27 | 2024-09-25 | 10.690 | 11,495,528 | -10,360 | 1.27% | 122,885,055 |
| 2024-09-26 | 2024-09-24 | 10.710 | 11,505,888 | -96,727 | 1.27% | 123,233,704 |
| 2024-09-25 | 2024-09-23 | 10.483 | 11,602,615 | -743 | 1.28% | 121,630,766 |
| 2024-09-17 | 2024-09-13 | 10.607 | 11,603,358 | -14,509 | 1.28% | 123,078,064 |
| 2024-09-16 | 2024-09-12 | 10.504 | 11,617,867 | -2,148 | 1.29% | 122,030,872 |
| 2024-09-09 | 2024-09-04 | 10.669 | 11,620,015 | -9,950 | 1.29% | 123,975,535 |
| 2024-09-02 | 2024-08-29 | 11.393 | 11,629,965 | -4,154 | 1.29% | 132,498,087 |
| 2024-08-21 | 2024-08-19 | 11.269 | 11,634,119 | -1,473 | 1.29% | 131,102,087 |
| 2024-08-16 | 2024-08-14 | 11.145 | 11,635,592 | -1,428 | 1.29% | 129,675,177 |
| 2024-08-06 | 2024-08-02 | 11.124 | 11,637,020 | -2,230 | 1.29% | 129,450,478 |
| 2024-08-02 | 2024-07-31 | 11.165 | 11,639,250 | -1,115 | 1.29% | 129,956,605 |
| 2024-07-31 | 2024-07-29 | 11.083 | 11,640,365 | -3,096 | 1.29% | 129,006,321 |
| 2024-07-24 | 2024-07-22 | 11.496 | 11,643,461 | -53,086 | 1.29% | 133,855,581 |
| 2024-07-17 | 2024-07-15 | 12.298 | 11,696,547 | +443,768 | 1.29% | 143,838,787 |
| 2024-07-16 | 2024-07-12 | 12.341 | 11,252,779 | -13,954 | 1.29% | 138,865,383 |
| 2024-07-10 | 2024-07-08 | 12.298 | 11,266,733 | -21,328 | 1.30% | 138,553,131 |
| 2024-07-09 | 2024-07-05 | 12.405 | 11,288,061 | -508,158 | 1.30% | 140,028,835 |
| 2024-07-03 | 2024-06-28 | 12.642 | 11,796,219 | -18,508 | 1.36% | 149,122,256 |
| 2024-06-28 | 2024-06-26 | 12.943 | 11,814,727 | -60,107 | 1.36% | 152,912,327 |
| 2024-06-27 | 2024-06-25 | 12.835 | 11,874,834 | -539,457 | 1.37% | 152,413,765 |
| 2024-06-26 | 2024-06-24 | 12.663 | 12,414,291 | -2,065 | 1.43% | 157,202,530 |
| 2024-06-25 | 2024-06-21 | 12.943 | 12,416,356 | -9,113 | 1.43% | 160,698,921 |
| 2024-06-21 | 2024-06-19 | 12.749 | 12,425,469 | -2,859 | 1.43% | 158,412,627 |
| 2024-06-19 | 2024-06-17 | 12.577 | 12,428,328 | -17,926 | 1.43% | 156,311,484 |
| 2024-06-18 | 2024-06-14 | 12.642 | 12,446,254 | -52,700 | 1.43% | 157,339,693 |
| 2024-06-17 | 2024-06-13 | 12.964 | 12,498,954 | -714 | 1.44% | 162,036,665 |
| 2024-06-14 | 2024-06-12 | 12.792 | 12,499,668 | -2,748 | 1.44% | 159,896,058 |
| 2024-06-13 | 2024-06-11 | 12.728 | 12,502,416 | -40,964 | 1.44% | 159,124,835 |
| 2024-06-12 | 2024-06-07 | 12.448 | 12,543,380 | -3,461 | 1.44% | 156,140,461 |
| 2024-06-07 | 2024-06-05 | 12.964 | 12,546,841 | +1,708,172 | 1.44% | 162,657,473 |
| 2024-05-30 | 2024-05-28 | 13.179 | 10,838,669 | -26,333 | 1.25% | 142,842,927 |
| 2024-05-29 | 2024-05-27 | 13.244 | 10,865,002 | -23,257 | 1.25% | 143,890,737 |
| 2024-05-28 | 2024-05-24 | 13.351 | 10,888,259 | -3,885 | 1.25% | 145,369,185 |
| 2024-05-27 | 2024-05-23 | 13.244 | 10,892,144 | -16,866 | 1.25% | 144,250,192 |
| 2024-05-22 | 2024-05-20 | 13.544 | 10,909,010 | +1,072 | 1.25% | 147,757,047 |
| 2024-05-20 | 2024-05-16 | 12.728 | 10,907,938 | -6,511 | 1.25% | 138,831,073 |
| 2024-05-16 | 2024-05-13 | 12.857 | 10,914,449 | -4,505 | 1.26% | 140,321,854 |
| 2024-05-10 | 2024-05-08 | 12.448 | 10,918,954 | -1,608 | 1.26% | 135,919,546 |
| 2024-05-08 | 2024-05-06 | 12.104 | 10,920,562 | -5,152 | 1.26% | 132,183,028 |
| 2024-04-26 | 2024-04-24 | 11.287 | 10,925,714 | -11,431 | 1.26% | 123,319,412 |
| 2024-04-03 | 2024-03-28 | 11.653 | 10,937,145 | +714 | 1.26% | 127,445,812 |
| 2024-04-02 | 2024-03-27 | 11.674 | 10,936,431 | -9,302 | 1.26% | 127,672,617 |
| 2024-03-27 | 2024-03-25 | 11.481 | 10,945,733 | -23,257 | 1.26% | 125,663,289 |
| 2024-03-25 | 2024-03-21 | 11.975 | 10,968,990 | +893 | 1.26% | 131,354,256 |
| 2024-03-22 | 2024-03-20 | 11.782 | 10,968,097 | +9,303 | 1.26% | 129,221,315 |
| 2024-03-11 | 2024-03-07 | 11.739 | 10,958,794 | -60,646 | 1.26% | 128,640,500 |
| 2024-03-05 | 2024-03-01 | 11.481 | 11,019,440 | -2,361 | 1.27% | 126,509,487 |
| 2024-02-26 | 2024-02-22 | 11.416 | 11,021,801 | -1,787 | 1.27% | 125,825,713 |
| 2024-02-20 | 2024-02-16 | 11.223 | 11,023,588 | +1,787 | 1.27% | 123,713,129 |
| 2024-02-16 | 2024-02-14 | 10.642 | 11,021,801 | -23,648 | 1.27% | 117,295,156 |
| 2024-02-15 | 2024-02-09 | 10.857 | 11,045,449 | -4,651 | 1.27% | 119,921,504 |
| 2024-02-14 | 2024-02-07 | 10.986 | 11,050,100 | +4,651 | 1.27% | 121,397,410 |
| 2024-02-06 | 2024-02-02 | 10.857 | 11,045,449 | -6,047 | 1.27% | 119,921,504 |
| 2024-02-05 | 2024-02-01 | 10.943 | 11,051,496 | +6,047 | 1.27% | 120,937,550 |
| 2024-01-17 | 2024-01-15 | 12.040 | 11,045,449 | -50,857 | 1.27% | 132,982,262 |
| 2024-01-08 | 2024-01-04 | 12.814 | 11,096,306 | +4,355 | 1.28% | 142,182,779 |
| 2023-12-28 | 2023-12-22 | 13.201 | 11,091,951 | -143,149 | 1.28% | 146,419,401 |
| 2023-12-20 | 2023-12-18 | 13.136 | 11,235,100 | -25,094 | 1.30% | 147,584,404 |
| 2023-12-14 | 2023-12-12 | 12.986 | 11,260,194 | +37,255 | 1.30% | 146,219,443 |
| 2023-12-13 | 2023-12-11 | 12.577 | 11,222,939 | +14,027 | 1.30% | 141,151,267 |
| 2023-11-30 | 2023-11-28 | 13.429 | 11,208,912 | -5,581 | 1.29% | 150,522,324 |
| 2023-11-29 | 2023-11-27 | 13.320 | 11,214,493 | +149,678 | 1.30% | 149,374,890 |
| 2023-11-24 | 2023-11-22 | 13.276 | 11,064,815 | -7,798 | 1.30% | 146,898,781 |
| 2023-11-23 | 2023-11-21 | 13.102 | 11,072,613 | -40,367 | 1.30% | 145,071,245 |
| 2023-11-17 | 2023-11-15 | 12.273 | 11,112,980 | -2,328 | 1.30% | 136,394,127 |
| 2023-11-13 | 2023-11-09 | 12.143 | 11,115,308 | -15,187 | 1.30% | 134,968,817 |
| 2023-10-30 | 2023-10-26 | 11.162 | 11,130,495 | -3,211 | 1.30% | 124,234,205 |
| 2023-10-20 | 2023-10-18 | 11.576 | 11,133,706 | +6,168 | 1.30% | 128,881,628 |
| 2023-10-18 | 2023-10-16 | 11.685 | 11,127,538 | -28,947 | 1.30% | 130,023,131 |
| 2023-10-03 | 2023-09-28 | 10.573 | 11,156,485 | -152,638 | 1.31% | 117,957,584 |
| 2023-09-28 | 2023-09-26 | 10.769 | 11,309,123 | -931 | 1.32% | 121,790,278 |
| 2023-09-19 | 2023-09-15 | 11.205 | 11,310,054 | -6,402 | 1.32% | 126,731,490 |
| 2023-09-06 | 2023-09-04 | 11.467 | 11,316,456 | -1,478 | 1.33% | 129,763,612 |
| 2023-08-30 | 2023-08-28 | 11.576 | 11,317,934 | -45,871 | 1.33% | 131,014,216 |
| 2023-08-25 | 2023-08-23 | 11.336 | 11,363,805 | +76,588 | 1.33% | 128,820,168 |
| 2023-08-21 | 2023-08-17 | 11.336 | 11,287,217 | -35,262 | 1.32% | 127,951,966 |
| 2023-08-15 | 2023-08-11 | 11.598 | 11,322,479 | +45,872 | 1.33% | 131,313,658 |
| 2023-08-09 | 2023-08-07 | 11.946 | 11,276,607 | -21,586 | 1.32% | 134,714,935 |
| 2023-07-24 | 2023-07-20 | 11.837 | 11,298,193 | -1,398 | 1.33% | 133,741,307 |
| 2023-07-21 | 2023-07-19 | 11.990 | 11,299,591 | -931 | 1.33% | 135,482,174 |
| 2023-07-19 | 2023-07-14 | 12.721 | 11,300,522 | -41,717 | 1.33% | 143,752,619 |
| 2023-07-18 | 2023-07-13 | 13.103 | 11,342,239 | +324,370 | 1.33% | 148,616,894 |
| 2023-07-14 | 2023-07-12 | 12.024 | 11,017,869 | -71,327 | 1.33% | 132,480,579 |
| 2023-07-13 | 2023-07-11 | 12.361 | 11,089,196 | -93,856 | 1.34% | 137,076,681 |
| 2023-07-11 | 2023-07-07 | 12.002 | 11,183,052 | -43,467 | 1.35% | 134,215,425 |
| 2023-07-06 | 2023-07-04 | 12.137 | 11,226,519 | -209,443 | 1.36% | 136,251,002 |
| 2023-07-05 | 2023-07-03 | 11.440 | 11,435,962 | -686,192 | 1.38% | 130,825,173 |
| 2023-07-03 | 2023-06-29 | 11.305 | 12,122,154 | -5,759 | 1.47% | 137,040,398 |
| 2023-06-30 | 2023-06-28 | 11.417 | 12,127,913 | -8,067 | 1.47% | 138,468,381 |
| 2023-06-29 | 2023-06-27 | 11.013 | 12,135,980 | -903 | 1.47% | 133,650,861 |
| 2023-06-28 | 2023-06-26 | 11.035 | 12,136,883 | -17,493 | 1.47% | 133,933,583 |
| 2023-06-23 | 2023-06-20 | 10.923 | 12,154,376 | -17,426 | 1.47% | 132,760,771 |
| 2023-06-21 | 2023-06-19 | 11.260 | 12,171,802 | -2,258 | 1.47% | 137,054,543 |
| 2023-06-19 | 2023-06-15 | 11.193 | 12,174,060 | -3,162 | 1.47% | 136,259,130 |
| 2023-06-16 | 2023-06-14 | 11.417 | 12,177,222 | -29,766 | 1.47% | 139,031,358 |
| 2023-06-15 | 2023-06-13 | 11.485 | 12,206,988 | -1,335 | 1.48% | 140,194,265 |
| 2023-06-14 | 2023-06-12 | 11.193 | 12,208,323 | +3,576,935 | 1.48% | 136,642,621 |
| 2023-06-05 | 2023-06-01 | 10.653 | 8,631,388 | -51,439 | 1.04% | 91,951,710 |
| 2023-06-01 | 2023-05-30 | 10.811 | 8,682,827 | -14,163 | 1.05% | 93,865,728 |
| 2023-05-31 | 2023-05-29 | 10.945 | 8,696,990 | -1,669 | 1.05% | 95,191,630 |
| 2023-05-30 | 2023-05-25 | 11.440 | 8,698,659 | -4,449 | 1.05% | 99,510,961 |
| 2023-04-28 | 2023-04-26 | 9.934 | 8,703,108 | -445 | 1.05% | 86,456,465 |
| 2023-04-12 | 2023-04-06 | 9.912 | 8,703,553 | -4,538 | 1.05% | 86,265,272 |
| 2023-03-29 | 2023-03-27 | 9.833 | 8,708,091 | -10,483 | 1.05% | 85,625,249 |
| 2023-03-10 | 2023-03-08 | 10.204 | 8,718,574 | -4,449 | 1.05% | 88,961,509 |
| 2023-03-09 | 2023-03-07 | 10.147 | 8,723,023 | +8,898 | 1.06% | 88,516,779 |
| 2023-02-15 | 2023-02-13 | 11.372 | 8,714,125 | -3,559 | 1.05% | 99,100,337 |
| 2023-02-07 | 2023-02-03 | 12.429 | 8,717,684 | -44,494 | 1.05% | 108,349,543 |
| 2023-02-01 | 2023-01-30 | 12.159 | 8,762,178 | -25,806 | 1.06% | 106,539,380 |
| 2023-01-20 | 2023-01-18 | 12.271 | 8,787,984 | -44,494 | 1.06% | 107,840,708 |
| 2023-01-19 | 2023-01-17 | 12.451 | 8,832,478 | -1,780 | 1.07% | 109,974,795 |
| 2023-01-18 | 2023-01-16 | 11.934 | 8,834,258 | +82 | 1.07% | 105,430,297 |
| 2022-12-30 | 2022-12-28 | 11.114 | 8,834,176 | +44,494 | 1.08% | 98,182,294 |
| 2022-12-14 | 2022-12-12 | 10.855 | 8,789,682 | -1,780 | 1.08% | 95,415,982 |
| 2022-12-07 | 2022-12-05 | 10.619 | 8,791,462 | -9,875 | 1.08% | 93,360,624 |
| 2022-11-30 | 2022-11-28 | 10.523 | 8,801,337 | +154,569 | 1.08% | 92,619,440 |
| 2022-11-24 | 2022-11-22 | 11.084 | 8,646,768 | -8,742 | 1.08% | 95,839,217 |
| 2022-11-18 | 2022-11-16 | 10.947 | 8,655,510 | -10,273 | 1.08% | 94,748,049 |
| 2022-11-16 | 2022-11-14 | 10.969 | 8,665,783 | -1,748 | 1.08% | 95,058,748 |
| 2022-10-28 | 2022-10-26 | 9.185 | 8,667,531 | -5,821 | 1.08% | 79,611,650 |
| 2022-10-12 | 2022-10-10 | 9.071 | 8,673,352 | +2,623 | 1.08% | 78,673,022 |
| 2022-10-10 | 2022-10-06 | 9.574 | 8,670,729 | -7,990 | 1.08% | 83,013,122 |
| 2022-10-03 | 2022-09-29 | 8.979 | 8,678,719 | +2,623 | 1.08% | 77,927,539 |
| 2022-09-30 | 2022-09-28 | 9.322 | 8,676,096 | +3,278 | 1.08% | 80,881,209 |
| 2022-09-07 | 2022-09-05 | 10.203 | 8,672,818 | -874 | 1.08% | 88,489,301 |
| 2022-09-06 | 2022-09-02 | 10.409 | 8,673,692 | +8,742 | 1.10% | 90,284,057 |
| 2022-08-31 | 2022-08-29 | 10.581 | 8,664,950 | -17,266 | 1.09% | 91,679,760 |
| 2022-08-23 | 2022-08-19 | 11.599 | 8,682,216 | -56,328 | 1.10% | 100,701,100 |
| 2022-08-11 | 2022-08-09 | 10.798 | 8,738,544 | -2,623 | 1.10% | 94,357,570 |
| 2022-08-04 | 2022-08-02 | 10.455 | 8,741,167 | +4,372 | 1.10% | 91,386,341 |
| 2022-08-02 | 2022-07-29 | 11.484 | 8,736,795 | -21,343 | 1.10% | 100,334,787 |
| 2022-07-27 | 2022-07-25 | 12.216 | 8,758,138 | -20,384 | 1.11% | 106,991,361 |
| 2022-07-26 | 2022-07-22 | 11.896 | 8,778,522 | -874 | 1.11% | 104,428,831 |
| 2022-07-19 | 2022-07-15 | 10.981 | 8,779,396 | +147,620 | 1.11% | 96,405,441 |
| 2022-07-15 | 2022-07-13 | 11.121 | 8,631,776 | -12,106 | 1.11% | 95,990,609 |
| 2022-07-14 | 2022-07-12 | 11.144 | 8,643,882 | -145,784 | 1.11% | 96,326,545 |
| 2022-07-06 | 2022-07-04 | 11.528 | 8,789,666 | -124,400 | 1.13% | 101,328,773 |
| 2022-07-05 | 2022-06-30 | 11.878 | 8,914,066 | -587,147 | 1.15% | 105,876,904 |
| 2022-07-04 | 2022-06-29 | 11.563 | 9,501,213 | -23,445 | 1.22% | 109,863,522 |
| 2022-06-29 | 2022-06-27 | 12.204 | 9,524,658 | -22,223 | 1.22% | 116,234,724 |
| 2022-06-28 | 2022-06-24 | 12.064 | 9,546,881 | -11,223 | 1.23% | 115,171,886 |
| 2022-06-27 | 2022-06-23 | 11.971 | 9,558,104 | -994 | 1.23% | 114,416,875 |
| 2022-06-17 | 2022-06-15 | 11.691 | 9,559,098 | -8,997 | 1.23% | 111,757,285 |
| 2022-06-15 | 2022-06-13 | 11.645 | 9,568,095 | -15,992 | 1.23% | 111,416,803 |
| 2022-06-14 | 2022-06-10 | 12.157 | 9,584,087 | -11,283 | 1.23% | 116,513,557 |
| 2022-06-13 | 2022-06-09 | 11.586 | 9,595,370 | -7,848 | 1.23% | 111,175,738 |
| 2022-06-10 | 2022-06-08 | 12.110 | 9,603,218 | -39,779 | 1.23% | 116,298,829 |
| 2022-06-08 | 2022-06-06 | 12.250 | 9,642,997 | +2,940,544 | 1.24% | 118,128,037 |
| 2022-05-10 | 2022-05-05 | 10.771 | 6,702,453 | +270,020 | 0.86% | 72,193,937 |
| 2022-05-04 | 2022-04-29 | 10.445 | 6,432,433 | -6,249 | 0.83% | 67,188,188 |
| 2022-03-28 | 2022-03-24 | 13.205 | 6,438,682 | +12,881 | 0.83% | 85,022,769 |
| 2022-03-11 | 2022-03-09 | 13.275 | 6,425,801 | +2,147 | 0.83% | 85,301,632 |
| 2022-03-09 | 2022-03-07 | 13.927 | 6,423,654 | -46,288 | 0.83% | 89,461,986 |
| 2022-03-04 | 2022-03-02 | 14.859 | 6,469,942 | -29,775 | 0.83% | 96,133,837 |
| 2022-03-03 | 2022-03-01 | 15.417 | 6,499,717 | -5,153 | 0.84% | 100,209,212 |
| 2022-02-22 | 2022-02-18 | 15.767 | 6,504,870 | -15,149 | 0.84% | 102,561,060 |
| 2022-02-21 | 2022-02-17 | 15.930 | 6,520,019 | -429 | 0.84% | 103,862,835 |
| 2022-01-10 | 2022-01-06 | 19.004 | 6,520,448 | +23,102 | 0.84% | 123,914,693 |
| 2021-12-21 | 2021-12-17 | 19.423 | 6,497,346 | -3,435 | 0.84% | 126,199,390 |
| 2021-12-20 | 2021-12-16 | 19.167 | 6,500,781 | +3,435 | 0.84% | 124,600,729 |
| 2021-12-10 | 2021-12-08 | 19.679 | 6,497,346 | +107,345 | 0.84% | 127,863,891 |
| 2021-12-09 | 2021-12-07 | 20.168 | 6,390,001 | -4,297 | 0.82% | 128,876,588 |
| 2021-12-08 | 2021-12-06 | 20.052 | 6,394,298 | -4,294 | 0.82% | 128,218,660 |
| 2021-11-26 | 2021-11-24 | 22.091 | 6,398,592 | +57,676 | 0.82% | 141,351,321 |
| 2021-11-25 | 2021-11-23 | 21.903 | 6,340,916 | -2,553 | 0.82% | 138,885,054 |
| 2021-11-24 | 2021-11-22 | 22.279 | 6,343,469 | -3,830 | 0.82% | 141,326,225 |
| 2021-11-22 | 2021-11-18 | 21.456 | 6,347,299 | -2,138 | 0.82% | 136,190,663 |
| 2021-11-16 | 2021-11-12 | 20.328 | 6,349,437 | -153,184 | 0.82% | 129,074,046 |
| 2021-11-12 | 2021-11-10 | 20.352 | 6,502,621 | -3,404 | 0.84% | 132,340,854 |
| 2021-10-20 | 2021-10-18 | 19.976 | 6,506,025 | -75,318 | 0.84% | 129,963,755 |
| 2021-10-05 | 2021-09-30 | 19.506 | 6,581,343 | -234,867 | 0.85% | 128,374,929 |
| 2021-09-23 | 2021-09-20 | 19.999 | 6,816,210 | +10,741 | 0.88% | 136,320,170 |
| 2021-09-16 | 2021-09-14 | 20.963 | 6,805,469 | +17,132 | 0.88% | 142,662,724 |
| 2021-08-30 | 2021-08-26 | 20.164 | 6,788,337 | -4,161 | 0.88% | 136,879,459 |
| 2021-08-20 | 2021-08-18 | 21.362 | 6,792,498 | -4,766 | 0.88% | 145,104,540 |
| 2021-08-18 | 2021-08-16 | 21.315 | 6,797,264 | -17,020 | 0.88% | 144,886,868 |
| 2021-08-05 | 2021-08-03 | 21.856 | 6,814,284 | -5,127 | 0.89% | 148,932,945 |
| 2021-08-04 | 2021-08-02 | 22.491 | 6,819,411 | -1,276 | 0.89% | 153,372,113 |
| 2021-08-02 | 2021-07-29 | 21.574 | 6,820,687 | -188,131 | 0.89% | 147,149,367 |
| 2021-07-27 | 2021-07-23 | 22.256 | 7,008,818 | -5,450 | 0.91% | 155,984,829 |
| 2021-07-23 | 2021-07-21 | 22.326 | 7,014,268 | -90,268 | 0.91% | 156,600,649 |
| 2021-07-21 | 2021-07-19 | 22.749 | 7,104,536 | -104,622 | 0.92% | 161,621,329 |
| 2021-07-20 | 2021-07-16 | 23.485 | 7,209,158 | -13,617 | 0.94% | 169,304,228 |
| 2021-07-19 | 2021-07-15 | 23.461 | 7,222,775 | +125,038 | 0.94% | 169,451,285 |
| 2021-07-16 | 2021-07-14 | 23.509 | 7,097,737 | +8,363 | 0.94% | 166,857,293 |
| 2021-07-15 | 2021-07-13 | 23.891 | 7,089,374 | -6,753 | 0.94% | 169,373,378 |
| 2021-06-29 | 2021-06-25 | 23.413 | 7,096,127 | -57,079 | 0.94% | 166,140,627 |
| 2021-06-21 | 2021-06-17 | 24.812 | 7,153,206 | -2,476 | 0.95% | 177,484,573 |
| 2021-06-15 | 2021-06-10 | 26.127 | 7,155,682 | -9,107 | 0.95% | 186,958,085 |
| 2021-06-11 | 2021-06-09 | 26.964 | 7,164,789 | -43,518 | 0.95% | 193,193,152 |
| 2021-06-10 | 2021-06-08 | 25.470 | 7,208,307 | -46,664 | 0.95% | 183,592,381 |
| 2021-06-09 | 2021-06-07 | 25.709 | 7,254,971 | -30,524 | 0.96% | 186,515,925 |
| 2021-06-08 | 2021-06-04 | 25.230 | 7,285,495 | -11,763 | 0.96% | 183,815,994 |
| 2021-06-07 | 2021-06-03 | 25.709 | 7,297,258 | -6,690 | 0.97% | 187,603,069 |
| 2021-06-04 | 2021-06-02 | 25.410 | 7,303,948 | +1,323,593 | 0.97% | 185,591,629 |
| 2021-06-03 | 2021-06-01 | 24.752 | 5,980,355 | -4,181 | 0.79% | 148,026,369 |
| 2021-06-01 | 2021-05-28 | 24.692 | 5,984,536 | -21,075 | 0.79% | 147,772,056 |
| 2021-05-28 | 2021-05-26 | 24.334 | 6,005,611 | -9,204 | 0.79% | 146,138,077 |
| 2021-05-21 | 2021-05-18 | 24.573 | 6,014,815 | +4,181 | 0.80% | 147,800,491 |
| 2021-05-20 | 2021-05-17 | 24.154 | 6,010,634 | +6,440 | 0.80% | 145,182,219 |
| 2021-03-26 | 2021-03-24 | 23.891 | 6,004,194 | +4,181 | 0.79% | 143,447,167 |
| 2021-03-25 | 2021-03-23 | 25.290 | 6,000,013 | -14,217 | 0.79% | 151,741,489 |
| 2021-03-18 | 2021-03-16 | 27.144 | 6,014,230 | +8,363 | 0.80% | 163,247,924 |
| 2021-03-16 | 2021-03-12 | 27.562 | 6,005,867 | -4,666 | 0.79% | 165,534,460 |
| 2021-02-26 | 2021-02-24 | 27.981 | 6,010,533 | -5,854 | 0.80% | 168,178,556 |
| 2021-02-25 | 2021-02-23 | 28.818 | 6,016,387 | -8,363 | 0.80% | 173,378,237 |
| 2021-02-08 | 2021-02-04 | 28.937 | 6,024,750 | -836 | 0.80% | 174,339,651 |
| 2021-02-05 | 2021-02-03 | 30.193 | 6,025,586 | -31,361 | 0.80% | 181,929,216 |
| 2021-02-04 | 2021-02-02 | 30.671 | 6,056,947 | -1,673 | 0.80% | 185,773,139 |
| 2021-02-03 | 2021-02-01 | 29.356 | 6,058,620 | -46,425 | 0.80% | 177,855,372 |
| 2021-02-02 | 2021-01-29 | 27.443 | 6,105,045 | -5,018 | 0.81% | 167,538,004 |
| 2021-01-29 | 2021-01-27 | 29.475 | 6,110,063 | -132,595 | 0.81% | 180,096,133 |
| 2021-01-28 | 2021-01-26 | 29.834 | 6,242,658 | -2,091 | 0.83% | 186,243,820 |
| 2021-01-26 | 2021-01-22 | 30.372 | 6,244,749 | -28,463 | 0.83% | 189,666,435 |
| 2021-01-25 | 2021-01-21 | 31.508 | 6,273,212 | -9,262 | 0.83% | 197,657,074 |
| 2021-01-22 | 2021-01-20 | 31.269 | 6,282,474 | -56,763 | 0.83% | 196,446,443 |
| 2021-01-21 | 2021-01-19 | 30.432 | 6,339,237 | -79,710 | 0.84% | 192,915,247 |
| 2021-01-20 | 2021-01-18 | 28.937 | 6,418,947 | -4,181 | 0.85% | 185,746,626 |
| 2021-01-19 | 2021-01-15 | 28.579 | 6,423,128 | -11,708 | 0.85% | 183,563,468 |
| 2021-01-18 | 2021-01-14 | 25.111 | 6,434,836 | -1,673 | 0.85% | 161,584,074 |
| 2021-01-14 | 2021-01-12 | 26.247 | 6,436,509 | +126,523 | 0.85% | 168,937,741 |
| 2021-01-05 | 2020-12-31 | 22.958 | 6,309,986 | -18,023 | 0.84% | 144,867,645 |
| 2020-12-23 | 2020-12-21 | 24.035 | 6,328,009 | -6,481 | 0.84% | 152,091,493 |
| 2020-12-22 | 2020-12-18 | 23.975 | 6,334,490 | -1,422 | 0.84% | 151,868,537 |
| 2020-12-21 | 2020-12-17 | 24.094 | 6,335,912 | -3,345 | 0.84% | 152,660,248 |
| 2020-12-18 | 2020-12-16 | 22.839 | 6,339,257 | -8,990 | 0.84% | 144,781,644 |
| 2020-11-27 | 2020-11-25 | 24.096 | 6,348,247 | -6,105 | 0.84% | 152,968,527 |
| 2020-11-26 | 2020-11-24 | 24.000 | 6,354,352 | +54,066 | 0.84% | 152,502,559 |
| 2020-11-25 | 2020-11-23 | 23.373 | 6,300,286 | -16,584 | 0.84% | 147,253,906 |
| 2020-11-24 | 2020-11-20 | 23.276 | 6,316,870 | -4,146 | 0.84% | 147,032,057 |
| 2020-11-19 | 2020-11-17 | 23.469 | 6,321,016 | -1,243 | 0.84% | 148,348,278 |
| 2020-11-18 | 2020-11-16 | 23.300 | 6,322,259 | -5,224 | 0.84% | 147,309,987 |
| 2020-11-17 | 2020-11-13 | 23.517 | 6,327,483 | -7,641 | 0.85% | 148,805,294 |
| 2020-11-16 | 2020-11-12 | 23.758 | 6,335,124 | -169,313 | 0.85% | 150,513,041 |
| 2020-11-11 | 2020-11-09 | 22.504 | 6,504,437 | -8,706 | 0.87% | 146,377,436 |
| 2020-10-23 | 2020-10-21 | 20.478 | 6,513,143 | +5,804 | 0.87% | 133,377,043 |
| 2020-10-21 | 2020-10-19 | 20.647 | 6,507,339 | +6,633 | 0.87% | 134,356,901 |
| 2020-10-14 | 2020-10-09 | 20.406 | 6,500,706 | +82,890 | 0.87% | 132,651,959 |
| 2020-10-12 | 2020-10-08 | 20.213 | 6,417,816 | -4,736 | 0.86% | 129,722,127 |
| 2020-10-05 | 2020-09-29 | 19.634 | 6,422,552 | -8,303 | 0.86% | 126,099,921 |
| 2020-09-28 | 2020-09-24 | 18.404 | 6,430,855 | -1,658 | 0.86% | 118,352,119 |
| 2020-09-22 | 2020-09-18 | 18.790 | 6,432,513 | -2,073 | 0.86% | 120,865,099 |
| 2020-09-08 | 2020-09-04 | 19.127 | 6,434,586 | -66,334 | 0.86% | 123,076,908 |
| 2020-09-07 | 2020-09-03 | 19.200 | 6,500,920 | -19,072 | 0.87% | 124,816,118 |
| 2020-09-04 | 2020-09-02 | 18.886 | 6,519,992 | -2,073 | 0.87% | 123,137,861 |
| 2020-09-03 | 2020-09-01 | 18.910 | 6,522,065 | -4,626 | 0.87% | 123,334,326 |
| 2020-08-31 | 2020-08-27 | 18.211 | 6,526,691 | -6,344 | 0.87% | 118,856,458 |
| 2020-08-24 | 2020-08-20 | 18.211 | 6,533,035 | -8,996 | 0.87% | 118,971,988 |
| 2020-08-20 | 2020-08-18 | 18.621 | 6,542,031 | -27,778 | 0.87% | 121,818,341 |
| 2020-08-18 | 2020-08-14 | 17.680 | 6,569,809 | -5,078 | 0.88% | 116,155,425 |
| 2020-08-13 | 2020-08-11 | 17.342 | 6,574,887 | -8,292 | 0.88% | 114,024,969 |
| 2020-08-11 | 2020-08-07 | 17.246 | 6,583,179 | +8,292 | 0.88% | 113,533,620 |
| 2020-07-31 | 2020-07-29 | 17.246 | 6,574,887 | -3,317 | 0.88% | 113,390,616 |
| 2020-07-30 | 2020-07-28 | 16.402 | 6,578,204 | +3,317 | 0.88% | 107,894,432 |
| 2020-07-24 | 2020-07-22 | 18.573 | 6,574,887 | -4,627 | 0.88% | 122,112,971 |
| 2020-07-22 | 2020-07-20 | 18.814 | 6,579,514 | -6,499 | 0.88% | 123,785,906 |
| 2020-07-20 | 2020-07-16 | 19.296 | 6,586,013 | +14,925 | 0.88% | 127,085,310 |
| 2020-07-17 | 2020-07-15 | 19.827 | 6,571,088 | -12,438 | 0.88% | 130,284,239 |
| 2020-07-15 | 2020-07-13 | 18.042 | 6,583,526 | -43,946 | 0.88% | 118,779,894 |
| 2020-07-14 | 2020-07-10 | 17.632 | 6,627,472 | -66,511 | 0.89% | 116,855,204 |
| 2020-07-13 | 2020-07-09 | 17.101 | 6,693,983 | -59,172 | 0.89% | 114,475,783 |
| 2020-07-10 | 2020-07-08 | 17.318 | 6,753,155 | -393,850 | 0.90% | 116,953,694 |
| 2020-07-09 | 2020-07-07 | 17.511 | 7,147,005 | +7,462 | 0.95% | 125,153,641 |
| 2020-06-26 | 2020-06-23 | 16.522 | 7,139,543 | -1,036 | 0.95% | 117,962,445 |
| 2020-06-18 | 2020-06-16 | 17.125 | 7,140,579 | -794 | 0.95% | 122,285,386 |
| 2020-06-15 | 2020-06-11 | 18.211 | 7,141,373 | -5,224 | 0.95% | 130,050,327 |
| 2020-06-12 | 2020-06-10 | 18.066 | 7,146,597 | -4,146 | 0.95% | 129,111,192 |
| 2020-06-11 | 2020-06-09 | 18.621 | 7,150,743 | -5,286 | 0.96% | 133,153,090 |
| 2020-06-10 | 2020-06-08 | 17.921 | 7,156,029 | -56,561 | 0.96% | 128,245,958 |
| 2020-06-09 | 2020-06-05 | 17.125 | 7,212,590 | -8,292 | 0.96% | 123,518,604 |
| 2020-06-08 | 2020-06-04 | 17.342 | 7,220,882 | -55,507 | 0.96% | 125,228,137 |
| 2020-06-05 | 2020-06-03 | 16.257 | 7,276,389 | -3,255 | 0.97% | 118,292,875 |
| 2020-06-04 | 2020-06-02 | 16.112 | 7,279,644 | +1,524,329 | 0.97% | 117,292,268 |
| 2020-05-06 | 2020-05-04 | 15.341 | 5,755,315 | -4,650 | 0.77% | 88,289,487 |
| 2020-04-27 | 2020-04-23 | 16.161 | 5,759,965 | -18,656 | 0.77% | 93,084,512 |
| 2020-04-24 | 2020-04-22 | 15.871 | 5,778,621 | -16,119 | 0.77% | 91,713,419 |
| 2020-04-22 | 2020-04-20 | 16.257 | 5,794,740 | +3,317 | 0.77% | 94,205,581 |
| 2020-04-17 | 2020-04-15 | 16.233 | 5,791,423 | +103,647 | 0.77% | 94,011,965 |
| 2020-04-09 | 2020-04-07 | 15.558 | 5,687,776 | -2,487 | 0.76% | 88,488,122 |
| 2020-04-06 | 2020-04-02 | 13.893 | 5,690,263 | +140,960 | 0.76% | 79,056,504 |
| 2020-03-20 | 2020-03-18 | 13.942 | 5,549,303 | +2,487 | 0.74% | 77,365,807 |
| 2020-03-18 | 2020-03-16 | 16.691 | 5,546,816 | -3,316 | 0.74% | 92,583,295 |
| 2020-03-13 | 2020-03-11 | 17.970 | 5,550,132 | +3,316 | 0.74% | 99,733,800 |
| 2020-03-11 | 2020-03-09 | 18.476 | 5,546,816 | -6,150 | 0.74% | 102,483,821 |
| 2020-03-10 | 2020-03-06 | 19.055 | 5,552,966 | +3,316 | 0.74% | 105,811,991 |
| 2020-03-09 | 2020-03-05 | 19.537 | 5,549,650 | +8,292 | 0.74% | 108,425,989 |
| 2020-03-02 | 2020-02-27 | 22.046 | 5,541,358 | +8,997 | 0.74% | 122,164,546 |
| 2020-02-25 | 2020-02-21 | 23.951 | 5,532,361 | -13,267 | 0.74% | 132,508,135 |
| 2020-02-24 | 2020-02-20 | 23.879 | 5,545,628 | -22,201 | 0.74% | 132,424,612 |
| 2020-02-21 | 2020-02-19 | 22.528 | 5,567,829 | -1,244 | 0.74% | 125,434,079 |
| 2020-02-17 | 2020-02-13 | 22.987 | 5,569,073 | -11,629 | 0.74% | 128,014,331 |
| 2020-02-12 | 2020-02-10 | 22.914 | 5,580,702 | -3,317 | 0.75% | 127,877,818 |
| 2020-02-11 | 2020-02-07 | 22.890 | 5,584,019 | -11,609 | 0.75% | 127,819,137 |
| 2020-02-10 | 2020-02-06 | 23.035 | 5,595,628 | -10,779 | 0.75% | 128,894,678 |
| 2020-02-07 | 2020-02-05 | 22.094 | 5,606,407 | -9,950 | 0.75% | 123,869,070 |
| 2020-02-05 | 2020-02-03 | 20.623 | 5,616,357 | -85,633 | 0.75% | 115,825,345 |
| 2020-02-03 | 2020-01-30 | 20.961 | 5,701,990 | -11,028 | 0.76% | 119,516,814 |
| 2020-01-30 | 2020-01-24 | 23.131 | 5,713,018 | -126,685 | 0.76% | 132,149,943 |
| 2020-01-29 | 2020-01-22 | 23.035 | 5,839,703 | -30,987 | 0.78% | 134,516,919 |
| 2020-01-21 | 2020-01-17 | 22.311 | 5,870,690 | -67,993 | 0.78% | 130,982,617 |
| 2020-01-20 | 2020-01-16 | 22.577 | 5,938,683 | -72,657 | 0.79% | 134,075,299 |
| 2020-01-06 | 2020-01-02 | 21.298 | 6,011,340 | +4,109 | 0.80% | 128,030,894 |
| 2020-01-03 | 2019-12-31 | 21.371 | 6,007,231 | -2,488 | 0.80% | 128,378,068 |
| 2019-12-27 | 2019-12-20 | 21.322 | 6,009,719 | -2,487 | 0.81% | 128,141,325 |
| 2019-12-23 | 2019-12-19 | 21.226 | 6,012,206 | -1,244 | 0.81% | 127,614,289 |
| 2019-12-17 | 2019-12-13 | 21.443 | 6,013,450 | -22,443 | 0.81% | 128,946,110 |
| 2019-12-11 | 2019-12-09 | 21.033 | 6,035,893 | -10,572 | 0.81% | 126,952,366 |
| 2019-12-04 | 2019-12-02 | 20.550 | 6,046,465 | -3,317 | 0.81% | 124,257,874 |
| 2019-11-28 | 2019-11-26 | 21.081 | 6,049,782 | -1,658 | 0.81% | 127,536,337 |
| 2019-11-22 | 2019-11-20 | 21.939 | 6,051,440 | -9,254 | 0.81% | 132,764,777 |
| 2019-11-21 | 2019-11-19 | 21.598 | 6,060,694 | +12,413 | 0.81% | 130,901,711 |
| 2019-11-20 | 2019-11-18 | 21.866 | 6,048,281 | -6,160 | 0.82% | 132,253,643 |
| 2019-11-19 | 2019-11-15 | 21.915 | 6,054,441 | -11,015 | 0.82% | 132,683,191 |
| 2019-11-14 | 2019-11-12 | 21.939 | 6,065,456 | -2,480 | 0.82% | 133,072,279 |
| 2019-11-13 | 2019-11-11 | 21.136 | 6,067,936 | -3,173 | 0.82% | 128,250,794 |
| 2019-11-12 | 2019-11-08 | 21.428 | 6,071,109 | -4,020 | 0.82% | 130,091,838 |
| 2019-11-11 | 2019-11-07 | 19.870 | 6,075,129 | +6,160 | 0.82% | 120,710,489 |
| 2019-10-29 | 2019-10-25 | 17.191 | 6,068,969 | -41,068 | 0.82% | 104,332,345 |
| 2019-10-25 | 2019-10-23 | 17.094 | 6,110,037 | -3,618 | 0.83% | 104,443,231 |
| 2019-10-24 | 2019-10-22 | 17.362 | 6,113,655 | -1,642 | 0.83% | 106,142,620 |
| 2019-10-18 | 2019-10-16 | 17.094 | 6,115,297 | +41,067 | 0.83% | 104,533,144 |
| 2019-10-08 | 2019-10-03 | 16.802 | 6,074,230 | -14,332 | 0.82% | 102,056,265 |
| 2019-10-04 | 2019-10-02 | 17.410 | 6,088,562 | -23,171 | 0.82% | 106,003,480 |
| 2019-10-02 | 2019-09-27 | 17.605 | 6,111,733 | -15,094 | 0.83% | 107,597,460 |
| 2019-09-19 | 2019-09-17 | 17.142 | 6,126,827 | +411 | 0.83% | 105,028,611 |
| 2019-09-11 | 2019-09-09 | 17.386 | 6,126,416 | -1,643 | 0.83% | 106,513,350 |
| 2019-09-06 | 2019-09-04 | 17.069 | 6,128,059 | -7,597 | 0.83% | 104,602,076 |
| 2019-08-21 | 2019-08-19 | 16.728 | 6,135,656 | -41,068 | 0.84% | 102,640,105 |
| 2019-08-20 | 2019-08-16 | 15.901 | 6,176,724 | -411 | 0.85% | 98,213,395 |
| 2019-08-15 | 2019-08-13 | 15.584 | 6,177,135 | +411 | 0.85% | 96,264,556 |
| 2019-08-14 | 2019-08-12 | 16.144 | 6,176,724 | -8,213 | 0.85% | 99,717,429 |
| 2019-08-12 | 2019-08-08 | 16.631 | 6,184,937 | -8,214 | 0.85% | 102,862,087 |
| 2019-08-08 | 2019-08-06 | 16.193 | 6,193,151 | +8,214 | 0.85% | 100,284,234 |
| 2019-08-01 | 2019-07-30 | 17.654 | 6,184,937 | +1,232 | 0.85% | 109,187,427 |
| 2019-07-24 | 2019-07-22 | 17.167 | 6,183,705 | -822 | 0.85% | 106,154,211 |
| 2019-07-23 | 2019-07-19 | 17.532 | 6,184,527 | -34,882 | 0.85% | 108,427,223 |
| 2019-07-16 | 2019-07-12 | 18.560 | 6,219,409 | +141,401 | 0.86% | 115,434,397 |
| 2019-07-15 | 2019-07-11 | 18.710 | 6,078,008 | -28,019 | 0.86% | 113,718,482 |
| 2019-07-05 | 2019-07-03 | 21.176 | 6,106,027 | -26,813 | 0.86% | 129,302,671 |
| 2019-07-04 | 2019-07-02 | 21.201 | 6,132,840 | -1,286,465 | 0.86% | 130,023,258 |
| 2019-06-28 | 2019-06-26 | 20.803 | 7,419,305 | -9,554 | 1.04% | 154,340,374 |
| 2019-06-27 | 2019-06-25 | 20.803 | 7,428,859 | -15,252 | 1.05% | 154,539,122 |
| 2019-06-25 | 2019-06-21 | 20.254 | 7,444,111 | -1,606 | 1.05% | 150,776,353 |
| 2019-06-21 | 2019-06-19 | 19.931 | 7,445,717 | -2,408 | 1.05% | 148,397,424 |
| 2019-06-20 | 2019-06-18 | 19.233 | 7,448,125 | -57,801 | 1.05% | 143,249,827 |
| 2019-06-18 | 2019-06-14 | 19.731 | 7,505,926 | -9,212 | 1.06% | 148,101,449 |
| 2019-06-14 | 2019-06-12 | 19.831 | 7,515,138 | -1,606 | 1.06% | 149,032,119 |
| 2019-06-12 | 2019-06-10 | 19.781 | 7,516,744 | -30,847 | 1.06% | 148,689,435 |
| 2019-06-11 | 2019-06-06 | 19.208 | 7,547,591 | -26,030 | 1.06% | 144,974,822 |
| 2019-06-10 | 2019-06-05 | 18.834 | 7,573,621 | -9,264 | 1.07% | 142,644,560 |
| 2019-06-06 | 2019-06-04 | 18.112 | 7,582,885 | +3,616,463 | 1.07% | 137,340,533 |
| 2019-06-03 | 2019-05-30 | 18.884 | 3,966,422 | +4,014 | 0.56% | 74,902,786 |
| 2019-05-16 | 2019-05-14 | 19.731 | 3,962,408 | +4,014 | 0.56% | 78,183,340 |
| 2019-05-08 | 2019-05-06 | 21.326 | 3,958,394 | +4,014 | 0.56% | 84,415,585 |
| 2019-05-06 | 2019-05-02 | 22.447 | 3,954,380 | +8,028 | 0.56% | 88,763,218 |
| 2019-04-08 | 2019-04-03 | 23.817 | 3,946,352 | -8,028 | 0.56% | 93,990,414 |
| 2019-04-02 | 2019-03-29 | 22.646 | 3,954,380 | -4,307 | 0.56% | 89,551,349 |
| 2019-03-29 | 2019-03-27 | 22.646 | 3,958,687 | -27,295 | 0.56% | 89,648,886 |
| 2019-03-25 | 2019-03-21 | 23.418 | 3,985,982 | -401 | 0.56% | 93,345,425 |
| 2019-03-05 | 2019-03-01 | 23.917 | 3,986,383 | -5,539 | 0.56% | 95,341,088 |
| 2019-02-25 | 2019-02-21 | 24.490 | 3,991,922 | -803 | 0.56% | 97,760,950 |
| 2019-02-22 | 2019-02-20 | 24.290 | 3,992,725 | -8,831 | 0.56% | 96,984,842 |
| 2019-02-19 | 2019-02-15 | 23.468 | 4,001,556 | -4,014 | 0.56% | 93,909,526 |
| 2019-02-13 | 2019-02-11 | 22.845 | 4,005,570 | -4,415 | 0.56% | 91,508,937 |
| 2019-02-11 | 2019-02-04 | 22.845 | 4,009,985 | +803 | 0.56% | 91,609,799 |
| 2019-01-29 | 2019-01-25 | 21.002 | 4,009,182 | +9,232 | 0.56% | 84,200,214 |
| 2019-01-28 | 2019-01-24 | 21.077 | 3,999,950 | -803 | 0.56% | 84,305,280 |
| 2019-01-25 | 2019-01-23 | 20.429 | 4,000,753 | +803 | 0.56% | 81,730,742 |
| 2019-01-18 | 2019-01-16 | 21.824 | 3,999,950 | -1,885 | 0.56% | 87,294,829 |
| 2019-01-03 | 2018-12-31 | 19.881 | 4,001,835 | +8,028 | 0.57% | 79,559,477 |
| 2018-12-27 | 2018-12-20 | 19.980 | 3,993,807 | +7,225 | 0.57% | 79,797,868 |
| 2018-12-20 | 2018-12-18 | 20.827 | 3,986,582 | -4,014 | 0.57% | 83,030,342 |
| 2018-12-18 | 2018-12-14 | 20.977 | 3,990,596 | +18,062 | 0.57% | 83,710,455 |
| 2018-12-17 | 2018-12-13 | 21.101 | 3,972,534 | +22,077 | 0.56% | 83,826,413 |
| 2018-12-14 | 2018-12-12 | 21.301 | 3,950,457 | +4,014 | 0.56% | 84,147,904 |
| 2018-12-12 | 2018-12-10 | 21.201 | 3,946,443 | +4,014 | 0.56% | 83,669,128 |
| 2018-12-05 | 2018-12-03 | 22.721 | 3,942,429 | -32,112 | 0.56% | 89,575,361 |
| 2018-11-22 | 2018-11-20 | 22.433 | 3,974,541 | +37,207 | 0.56% | 89,159,242 |
| 2018-11-14 | 2018-11-12 | 21.728 | 3,937,334 | +3,976 | 0.56% | 85,552,071 |
| 2018-11-13 | 2018-11-09 | 22.156 | 3,933,358 | +3,977 | 0.56% | 87,147,296 |
| 2018-11-05 | 2018-11-01 | 23.112 | 3,929,381 | -1,591 | 0.56% | 90,814,288 |
| 2018-10-31 | 2018-10-29 | 22.106 | 3,930,972 | -2,584 | 0.56% | 86,896,714 |
| 2018-10-15 | 2018-10-11 | 23.665 | 3,933,556 | +3,181 | 0.56% | 93,087,098 |
| 2018-10-08 | 2018-10-04 | 26.406 | 3,930,375 | -18,136 | 0.56% | 103,785,771 |
| 2018-10-05 | 2018-10-03 | 26.595 | 3,948,511 | -2,386 | 0.56% | 105,009,420 |
| 2018-10-04 | 2018-10-02 | 26.406 | 3,950,897 | -11,929 | 0.57% | 104,327,677 |
| 2018-10-02 | 2018-09-27 | 27.098 | 3,962,826 | -8,908 | 0.57% | 107,383,316 |
| 2018-09-24 | 2018-09-20 | 27.223 | 3,971,734 | +2,386 | 0.57% | 108,124,121 |
| 2018-09-13 | 2018-09-11 | 26.658 | 3,969,348 | +9,543 | 0.57% | 105,813,132 |
| 2018-09-12 | 2018-09-10 | 26.846 | 3,959,805 | +10,338 | 0.57% | 106,305,617 |
| 2018-09-10 | 2018-09-06 | 28.669 | 3,949,467 | -55,669 | 0.57% | 113,229,052 |
| 2018-09-06 | 2018-09-04 | 29.172 | 4,005,136 | -62,428 | 0.57% | 116,839,526 |
| 2018-09-05 | 2018-09-03 | 28.921 | 4,067,564 | -6,760 | 0.58% | 117,637,765 |
| 2018-08-31 | 2018-08-29 | 29.172 | 4,074,324 | -17,894 | 0.58% | 118,857,908 |
| 2018-08-27 | 2018-08-23 | 30.744 | 4,092,218 | -6,715 | 0.59% | 125,812,027 |
| 2018-08-23 | 2018-08-21 | 28.921 | 4,098,933 | +2,386 | 0.59% | 118,544,986 |
| 2018-08-14 | 2018-08-10 | 28.607 | 4,096,547 | -8,961 | 0.59% | 117,188,198 |
| 2018-08-03 | 2018-08-01 | 29.990 | 4,105,508 | -1,467 | 0.59% | 123,123,179 |
| 2018-08-02 | 2018-07-31 | 29.235 | 4,106,975 | +99,409 | 0.59% | 120,068,629 |
| 2018-07-27 | 2018-07-25 | 30.049 | 4,007,566 | +56,662 | 0.57% | 120,423,899 |
| 2018-07-18 | 2018-07-16 | 28.965 | 3,950,904 | +6,439 | 0.57% | 114,436,199 |
| 2018-07-05 | 2018-07-03 | 28.390 | 3,944,465 | -117,165 | 0.57% | 111,984,834 |
| 2018-07-04 | 2018-06-29 | 29.156 | 4,061,630 | -143,812 | 0.59% | 118,420,707 |
| 2018-07-03 | 2018-06-28 | 28.709 | 4,205,442 | -207,979 | 0.61% | 120,735,575 |
| 2018-06-29 | 2018-06-27 | 29.028 | 4,413,421 | -362,469 | 0.64% | 128,114,370 |
| 2018-06-27 | 2018-06-25 | 31.580 | 4,775,890 | -1,068 | 0.69% | 150,824,053 |
| 2018-06-25 | 2018-06-21 | 31.070 | 4,776,958 | -7,054 | 0.69% | 148,419,675 |
| 2018-06-21 | 2018-06-19 | 31.517 | 4,784,012 | -76,788 | 0.69% | 150,775,335 |
| 2018-06-20 | 2018-06-15 | 32.410 | 4,860,800 | +7,837 | 0.71% | 157,536,995 |
| 2018-06-19 | 2018-06-14 | 33.622 | 4,852,963 | -3,918 | 0.70% | 163,165,632 |
| 2018-06-13 | 2018-06-11 | 31.963 | 4,856,881 | -2,496 | 0.71% | 155,240,946 |
| 2018-06-12 | 2018-06-08 | 32.984 | 4,859,377 | -8,779 | 0.71% | 160,281,069 |
| 2018-06-11 | 2018-06-07 | 32.537 | 4,868,156 | -31,349 | 0.71% | 158,396,564 |
| 2018-06-07 | 2018-06-05 | 31.580 | 4,899,505 | -15,152 | 0.71% | 154,727,852 |
| 2018-06-06 | 2018-06-04 | 30.815 | 4,914,657 | +2,838,702 | 0.71% | 151,443,778 |
| 2018-05-30 | 2018-05-28 | 32.154 | 2,075,955 | -1,469 | 0.30% | 66,751,275 |
| 2018-05-24 | 2018-05-21 | 32.346 | 2,077,424 | +783 | 0.30% | 67,196,120 |
| 2018-05-21 | 2018-05-17 | 32.665 | 2,076,641 | -7,837 | 0.30% | 67,833,227 |
| 2018-05-18 | 2018-05-16 | 33.813 | 2,084,478 | +7,837 | 0.30% | 70,482,983 |
| 2018-05-08 | 2018-05-04 | 32.410 | 2,076,641 | -783 | 0.30% | 67,303,280 |
| 2018-04-20 | 2018-04-18 | 34.324 | 2,077,424 | +2,351 | 0.30% | 71,304,758 |
| 2018-04-10 | 2018-04-06 | 36.429 | 2,075,073 | +1,567 | 0.30% | 75,592,826 |
| 2018-02-26 | 2018-02-22 | 41.150 | 2,073,506 | -13,708 | 0.30% | 85,324,962 |
| 2018-02-13 | 2018-02-09 | 37.450 | 2,087,214 | -2,743 | 0.30% | 78,165,691 |
| 2018-02-07 | 2018-02-05 | 41.405 | 2,089,957 | -1,175 | 0.30% | 86,535,267 |
| 2018-02-05 | 2018-02-01 | 40.576 | 2,091,132 | -17,634 | 0.30% | 84,849,572 |
| 2018-01-30 | 2018-01-26 | 40.576 | 2,108,766 | -980 | 0.31% | 85,565,088 |
| 2018-01-26 | 2018-01-24 | 40.321 | 2,109,746 | -4,898 | 0.31% | 85,066,457 |
| 2018-01-25 | 2018-01-23 | 40.576 | 2,114,644 | +2,351 | 0.31% | 85,803,593 |
| 2018-01-24 | 2018-01-22 | 41.086 | 2,112,293 | -11,043 | 0.31% | 86,786,289 |
| 2018-01-22 | 2018-01-18 | 40.959 | 2,123,336 | +392 | 0.31% | 86,969,074 |
| 2018-01-19 | 2018-01-17 | 41.022 | 2,122,944 | -37,227 | 0.31% | 87,088,459 |
| 2018-01-18 | 2018-01-16 | 41.597 | 2,160,171 | +3,714 | 0.31% | 89,855,946 |
| 2018-01-16 | 2018-01-12 | 38.662 | 2,156,457 | +4,702 | 0.31% | 83,372,825 |
| 2018-01-04 | 2018-01-02 | 40.640 | 2,151,755 | -1,176 | 0.31% | 87,446,684 |
| 2018-01-03 | 2017-12-29 | 41.788 | 2,152,931 | -3,918 | 0.31% | 89,966,848 |
| 2018-01-02 | 2017-12-28 | 40.193 | 2,156,849 | +1,175 | 0.31% | 86,690,475 |
| 2017-12-18 | 2017-12-14 | 39.198 | 2,155,674 | +11,918 | 0.31% | 84,497,338 |
| 2017-12-15 | 2017-12-13 | 39.518 | 2,143,756 | -1,462 | 0.31% | 84,717,825 |
| 2017-12-08 | 2017-12-06 | 37.979 | 2,145,218 | +1,559 | 0.31% | 81,472,655 |
| 2017-11-21 | 2017-11-17 | 42.662 | 2,143,659 | -15,587 | 0.31% | 91,452,605 |
| 2017-11-14 | 2017-11-10 | 40.801 | 2,159,246 | -3,313 | 0.32% | 88,100,418 |
| 2017-11-13 | 2017-11-09 | 41.892 | 2,162,559 | +390 | 0.32% | 90,594,092 |
| 2017-11-10 | 2017-11-08 | 43.624 | 2,162,169 | -3,118 | 0.32% | 94,322,929 |
| 2017-11-03 | 2017-11-01 | 41.443 | 2,165,287 | -779 | 0.32% | 89,736,002 |
| 2017-11-02 | 2017-10-31 | 40.352 | 2,166,066 | -3,897 | 0.32% | 87,405,963 |
| 2017-10-12 | 2017-10-10 | 39.647 | 2,169,963 | -1,948 | 0.32% | 86,031,904 |
| 2017-10-11 | 2017-10-09 | 38.877 | 2,171,911 | -12,471 | 0.32% | 84,437,114 |
| 2017-10-06 | 2017-10-03 | 38.107 | 2,184,382 | -23,381 | 0.32% | 83,240,325 |
| 2017-10-03 | 2017-09-28 | 37.594 | 2,207,763 | -5,456 | 0.32% | 82,998,224 |
| 2017-09-13 | 2017-09-11 | 35.284 | 2,213,219 | -2,922 | 0.32% | 78,091,868 |
| 2017-09-08 | 2017-09-06 | 35.926 | 2,216,141 | -569 | 0.32% | 79,616,695 |
| 2017-09-07 | 2017-09-05 | 35.926 | 2,216,710 | -1,461 | 0.32% | 79,637,137 |
| 2017-08-30 | 2017-08-28 | 35.926 | 2,218,171 | -5,779 | 0.32% | 79,689,625 |
| 2017-08-17 | 2017-08-15 | 36.632 | 2,223,950 | -4,911 | 0.32% | 81,466,650 |
| 2017-08-14 | 2017-08-10 | 37.530 | 2,228,861 | -23,382 | 0.33% | 83,648,389 |
| 2017-08-11 | 2017-08-09 | 38.492 | 2,252,243 | -131,847 | 0.33% | 86,693,239 |
| 2017-08-04 | 2017-08-02 | 35.669 | 2,384,090 | -10,954 | 0.35% | 85,038,613 |
| 2017-07-27 | 2017-07-25 | 37.208 | 2,395,044 | +28,877 | 0.35% | 89,115,828 |
| 2017-07-21 | 2017-07-19 | 37.988 | 2,366,167 | -963 | 0.35% | 89,885,158 |
| 2017-07-20 | 2017-07-18 | 36.884 | 2,367,130 | -10,163 | 0.35% | 87,308,630 |
| 2017-07-18 | 2017-07-14 | 37.338 | 2,377,293 | -25,025 | 0.35% | 88,764,086 |
| 2017-07-17 | 2017-07-13 | 37.598 | 2,402,318 | -55,439 | 0.36% | 90,322,466 |
| 2017-07-14 | 2017-07-12 | 37.793 | 2,457,757 | -51,859 | 0.36% | 92,885,656 |
| 2017-07-13 | 2017-07-11 | 36.689 | 2,509,616 | -577 | 0.37% | 92,075,153 |
| 2017-06-28 | 2017-06-26 | 35.910 | 2,510,193 | -100,002 | 0.37% | 90,140,295 |
| 2017-06-27 | 2017-06-23 | 35.650 | 2,610,195 | -145,239 | 0.39% | 93,053,353 |
| 2017-06-26 | 2017-06-22 | 35.715 | 2,755,434 | -889,835 | 0.41% | 98,410,045 |
| 2017-06-23 | 2017-06-21 | 35.325 | 3,645,269 | -16,170 | 0.54% | 128,770,152 |
| 2017-06-22 | 2017-06-20 | 35.325 | 3,661,439 | -14,443 | 0.54% | 129,341,362 |
| 2017-06-21 | 2017-06-19 | 35.130 | 3,675,882 | -1,412 | 0.54% | 129,135,472 |
| 2017-06-19 | 2017-06-15 | 35.001 | 3,677,294 | -38,500 | 0.54% | 128,707,497 |
| 2017-06-16 | 2017-06-14 | 35.066 | 3,715,794 | -21,343 | 0.55% | 130,296,310 |
| 2017-06-15 | 2017-06-13 | 34.936 | 3,737,137 | -1,444 | 0.55% | 130,559,363 |
| 2017-06-14 | 2017-06-12 | 35.260 | 3,738,581 | -33,223 | 0.55% | 131,823,656 |
| 2017-06-13 | 2017-06-09 | 35.910 | 3,771,804 | -15,468 | 0.56% | 135,444,376 |
| 2017-06-12 | 2017-06-08 | 36.689 | 3,787,272 | -135,159 | 0.56% | 138,950,999 |
| 2017-06-09 | 2017-06-07 | 36.429 | 3,922,431 | +2,215,564 | 0.58% | 142,891,009 |
| 2017-06-08 | 2017-06-06 | 36.364 | 1,706,867 | -9,005 | 0.25% | 62,068,955 |
| 2017-06-07 | 2017-06-05 | 36.364 | 1,715,872 | +33,109 | 0.25% | 62,396,416 |
| 2017-06-06 | 2017-06-02 | 36.754 | 1,682,763 | -50,501 | 0.25% | 61,848,065 |
| 2017-06-05 | 2017-06-01 | 36.624 | 1,733,264 | -38,915 | 0.26% | 63,479,069 |
| 2017-05-31 | 2017-05-26 | 35.780 | 1,772,179 | -73,532 | 0.26% | 63,408,271 |
| 2017-05-29 | 2017-05-25 | 34.741 | 1,845,711 | -3,850 | 0.27% | 64,121,579 |
| 2017-05-26 | 2017-05-24 | 34.351 | 1,849,561 | -3,850 | 0.27% | 63,534,711 |
| 2017-05-24 | 2017-05-22 | 34.286 | 1,853,411 | -1,801 | 0.27% | 63,546,610 |
| 2017-05-23 | 2017-05-19 | 34.416 | 1,855,212 | -12,319 | 0.27% | 63,849,300 |
| 2017-05-22 | 2017-05-18 | 34.676 | 1,867,531 | -44,774 | 0.28% | 64,758,354 |
| 2017-05-12 | 2017-05-10 | 31.494 | 1,912,305 | -2,695 | 0.28% | 60,226,223 |
| 2017-04-11 | 2017-04-07 | 31.234 | 1,915,000 | -384 | 0.28% | 59,813,688 |
| 2017-04-03 | 2017-03-30 | 31.299 | 1,915,384 | -51,975 | 0.28% | 59,950,060 |
| 2017-03-29 | 2017-03-27 | 30.650 | 1,967,359 | -13,474 | 0.29% | 60,299,310 |
| 2017-03-28 | 2017-03-24 | 32.078 | 1,980,833 | -5,198 | 0.29% | 63,542,096 |
| 2017-03-27 | 2017-03-23 | 30.975 | 1,986,031 | -9,625 | 0.29% | 61,516,431 |
| 2017-03-24 | 2017-03-22 | 29.871 | 1,995,656 | -9,624 | 0.29% | 59,611,526 |
| 2017-03-21 | 2017-03-17 | 30.260 | 2,005,280 | -8,663 | 0.30% | 60,680,293 |
| 2017-03-20 | 2017-03-16 | 29.481 | 2,013,943 | -1,996 | 0.30% | 59,373,104 |
| 2017-03-15 | 2017-03-13 | 28.637 | 2,015,939 | -10,298 | 0.30% | 57,730,152 |
| 2017-03-02 | 2017-02-28 | 28.897 | 2,026,237 | -1,540 | 0.30% | 58,551,359 |
| 2017-02-28 | 2017-02-24 | 28.507 | 2,027,777 | -202 | 0.30% | 57,805,803 |
| 2017-02-27 | 2017-02-23 | 28.637 | 2,027,979 | -6,545 | 0.30% | 58,074,940 |
| 2017-02-14 | 2017-02-10 | 27.858 | 2,034,524 | -1,155 | 0.30% | 56,676,998 |
| 2017-02-13 | 2017-02-09 | 27.793 | 2,035,679 | -242,302 | 0.30% | 56,576,984 |
| 2017-02-10 | 2017-02-08 | 27.078 | 2,277,981 | -1,728 | 0.34% | 61,684,050 |
| 2017-02-09 | 2017-02-07 | 26.884 | 2,279,709 | -1,559 | 0.34% | 61,286,735 |
| 2017-02-07 | 2017-02-03 | 26.689 | 2,281,268 | -1,540 | 0.34% | 60,884,236 |
| 2017-02-06 | 2017-02-02 | 26.429 | 2,282,808 | +2,310 | 0.34% | 60,332,389 |
| 2017-02-02 | 2017-01-27 | 26.884 | 2,280,498 | -770 | 0.34% | 61,307,946 |
| 2017-02-01 | 2017-01-25 | 26.819 | 2,281,268 | +3,850 | 0.34% | 61,180,509 |
| 2017-01-25 | 2017-01-23 | 26.494 | 2,277,418 | -6,257 | 0.34% | 60,337,823 |
| 2017-01-24 | 2017-01-20 | 26.429 | 2,283,675 | -2,887 | 0.34% | 60,355,303 |
| 2017-01-20 | 2017-01-18 | 26.754 | 2,286,562 | -43,980 | 0.34% | 61,174,007 |
| 2017-01-19 | 2017-01-17 | 26.624 | 2,330,542 | +15,400 | 0.34% | 62,047,962 |
| 2017-01-18 | 2017-01-16 | 26.819 | 2,315,142 | -1,155 | 0.34% | 62,088,964 |
| 2017-01-17 | 2017-01-13 | 26.884 | 2,316,297 | -3,850 | 0.34% | 62,270,351 |
| 2017-01-16 | 2017-01-12 | 26.234 | 2,320,147 | +2,695 | 0.34% | 60,867,238 |
| 2017-01-12 | 2017-01-10 | 26.104 | 2,317,452 | +385 | 0.34% | 60,495,564 |
| 2017-01-11 | 2017-01-09 | 26.299 | 2,317,067 | +3,850 | 0.34% | 60,936,898 |
| 2017-01-04 | 2016-12-30 | 26.624 | 2,313,217 | -5,039 | 0.34% | 61,586,704 |
| 2016-12-30 | 2016-12-28 | 26.689 | 2,318,256 | +44,009 | 0.34% | 61,871,400 |
| 2016-12-19 | 2016-12-15 | 28.585 | 2,274,247 | +16,578 | 0.34% | 65,010,438 |
| 2016-12-16 | 2016-12-14 | 28.520 | 2,257,669 | -382 | 0.34% | 64,388,867 |
| 2016-12-15 | 2016-12-13 | 28.651 | 2,258,051 | -9,173 | 0.34% | 64,695,173 |
| 2016-12-08 | 2016-12-06 | 28.913 | 2,267,224 | -17,986 | 0.34% | 65,551,211 |
| 2016-12-01 | 2016-11-29 | 29.240 | 2,285,210 | -8,026 | 0.34% | 66,818,644 |
| 2016-11-29 | 2016-11-25 | 29.109 | 2,293,236 | -1,910 | 0.34% | 66,753,307 |
| 2016-11-25 | 2016-11-23 | 29.043 | 2,295,146 | -15,288 | 0.34% | 66,658,772 |
| 2016-11-23 | 2016-11-21 | 28.847 | 2,310,434 | -4,968 | 0.34% | 66,649,390 |
| 2016-11-22 | 2016-11-18 | 28.716 | 2,315,402 | -15,367 | 0.34% | 66,489,788 |
| 2016-11-21 | 2016-11-17 | 28.455 | 2,330,769 | -1,147 | 0.35% | 66,321,221 |
| 2016-11-18 | 2016-11-16 | 27.931 | 2,331,916 | -27,517 | 0.35% | 65,133,558 |
| 2016-11-17 | 2016-11-15 | 26.361 | 2,359,433 | -2,294 | 0.35% | 62,198,043 |
| 2016-11-16 | 2016-11-14 | 25.904 | 2,361,727 | +765 | 0.35% | 61,177,102 |
| 2016-11-15 | 2016-11-11 | 25.380 | 2,360,962 | -2,675 | 0.35% | 59,921,785 |
| 2016-11-14 | 2016-11-10 | 25.014 | 2,363,637 | -3,440 | 0.35% | 59,123,847 |
| 2016-11-10 | 2016-11-08 | 24.203 | 2,367,077 | +1,911 | 0.35% | 57,289,909 |
| 2016-11-09 | 2016-11-07 | 24.046 | 2,365,166 | +382 | 0.35% | 56,872,347 |
| 2016-11-08 | 2016-11-04 | 23.863 | 2,364,784 | +7,644 | 0.35% | 56,430,036 |
| 2016-11-04 | 2016-11-02 | 24.020 | 2,357,140 | +19,109 | 0.35% | 56,617,680 |
| 2016-10-24 | 2016-10-19 | 26.165 | 2,338,031 | +7,644 | 0.35% | 61,175,042 |
| 2016-10-11 | 2016-10-06 | 26.113 | 2,330,387 | -1,147 | 0.35% | 60,853,086 |
| 2016-10-07 | 2016-10-05 | 26.558 | 2,331,534 | +1,147 | 0.35% | 61,920,123 |
| 2016-10-04 | 2016-09-30 | 25.877 | 2,330,387 | +2,293 | 0.35% | 60,304,310 |
| 2016-10-03 | 2016-09-29 | 26.034 | 2,328,094 | -1,529 | 0.35% | 60,610,464 |
| 2016-09-28 | 2016-09-26 | 26.296 | 2,329,623 | +382 | 0.35% | 61,259,821 |
| 2016-09-27 | 2016-09-23 | 26.754 | 2,329,241 | -3,439 | 0.35% | 62,316,314 |
| 2016-09-21 | 2016-09-19 | 27.539 | 2,332,680 | +1,528 | 0.35% | 64,239,372 |
| 2016-09-20 | 2016-09-15 | 27.408 | 2,331,152 | +2,294 | 0.35% | 63,892,317 |
| 2016-09-12 | 2016-09-08 | 28.716 | 2,328,858 | -3,822 | 0.35% | 66,876,194 |
| 2016-09-09 | 2016-09-07 | 28.585 | 2,332,680 | -5,351 | 0.35% | 66,680,773 |
| 2016-09-08 | 2016-09-06 | 29.174 | 2,338,031 | -3,822 | 0.35% | 68,210,172 |
| 2016-09-07 | 2016-09-05 | 27.997 | 2,341,853 | -4,204 | 0.35% | 65,564,299 |
| 2016-09-06 | 2016-09-02 | 27.866 | 2,346,057 | +382 | 0.35% | 65,375,072 |
| 2016-09-05 | 2016-09-01 | 27.735 | 2,345,675 | -764 | 0.35% | 65,057,552 |
| 2016-09-01 | 2016-08-30 | 27.539 | 2,346,439 | -4,586 | 0.35% | 64,618,279 |
| 2016-08-30 | 2016-08-26 | 27.343 | 2,351,025 | -894 | 0.35% | 64,283,209 |
| 2016-08-26 | 2016-08-24 | 27.277 | 2,351,919 | -764 | 0.35% | 64,153,808 |
| 2016-08-25 | 2016-08-23 | 27.277 | 2,352,683 | -765 | 0.35% | 64,174,647 |
| 2016-08-24 | 2016-08-22 | 27.277 | 2,353,448 | -106,348 | 0.35% | 64,195,515 |
| 2016-08-23 | 2016-08-19 | 26.296 | 2,459,796 | -3,057 | 0.37% | 64,682,853 |
| 2016-08-22 | 2016-08-18 | 25.223 | 2,462,853 | -3,822 | 0.37% | 62,121,157 |
| 2016-08-17 | 2016-08-15 | 24.909 | 2,466,675 | -956 | 0.37% | 61,443,068 |
| 2016-08-16 | 2016-08-12 | 24.752 | 2,467,631 | -10,701 | 0.37% | 61,079,485 |
| 2016-08-12 | 2016-08-10 | 24.203 | 2,478,332 | +15,288 | 0.37% | 59,982,592 |
| 2016-08-10 | 2016-08-08 | 24.935 | 2,463,044 | -7,644 | 0.37% | 61,417,069 |
| 2016-08-08 | 2016-08-04 | 25.119 | 2,470,688 | -19,109 | 0.37% | 62,060,197 |
| 2016-08-04 | 2016-08-01 | 25.145 | 2,489,797 | +3,057 | 0.37% | 62,605,335 |
| 2016-08-01 | 2016-07-28 | 25.904 | 2,486,740 | +2,293 | 0.37% | 64,415,382 |
| 2016-07-29 | 2016-07-27 | 25.911 | 2,484,447 | -6,688 | 0.37% | 64,375,637 |
| 2016-07-28 | 2016-07-26 | 25.539 | 2,491,135 | +37,516 | 0.37% | 63,620,171 |
| 2016-07-27 | 2016-07-25 | 25.326 | 2,453,619 | -57,828 | 0.37% | 62,139,335 |
| 2016-07-26 | 2016-07-22 | 25.272 | 2,511,447 | -7,886 | 0.38% | 63,470,101 |
| 2016-07-25 | 2016-07-21 | 25.459 | 2,519,333 | +526 | 0.38% | 64,139,036 |
| 2016-07-22 | 2016-07-20 | 25.565 | 2,518,807 | -13,070 | 0.38% | 64,393,953 |
| 2016-07-21 | 2016-07-19 | 25.432 | 2,531,877 | -1,878 | 0.38% | 64,390,965 |
| 2016-07-20 | 2016-07-18 | 25.645 | 2,533,755 | -5,257 | 0.38% | 64,978,528 |
| 2016-07-19 | 2016-07-15 | 25.432 | 2,539,012 | -10,514 | 0.38% | 64,572,424 |
| 2016-07-18 | 2016-07-14 | 24.473 | 2,549,526 | -5,633 | 0.39% | 62,395,593 |
| 2016-07-11 | 2016-07-07 | 22.876 | 2,555,159 | -94 | 0.39% | 58,450,746 |
| 2016-07-08 | 2016-07-06 | 22.236 | 2,555,253 | +8,637 | 0.39% | 56,819,753 |
| 2016-07-06 | 2016-07-04 | 23.222 | 2,546,616 | -93,877 | 0.39% | 59,136,948 |
| 2016-07-05 | 2016-06-30 | 23.035 | 2,640,493 | -23,282 | 0.40% | 60,824,716 |
| 2016-07-04 | 2016-06-29 | 23.781 | 2,663,775 | -814,856 | 0.40% | 63,347,278 |
| 2016-06-29 | 2016-06-27 | 24.021 | 3,478,631 | -22,530 | 0.53% | 83,559,121 |
| 2016-06-28 | 2016-06-24 | 24.260 | 3,501,161 | -4,131 | 0.53% | 84,939,445 |
| 2016-06-27 | 2016-06-23 | 24.340 | 3,505,292 | -1,126 | 0.53% | 85,319,708 |
| 2016-06-22 | 2016-06-20 | 23.435 | 3,506,418 | +7,134 | 0.53% | 82,172,277 |
| 2016-06-21 | 2016-06-17 | 22.183 | 3,499,284 | +2,629 | 0.53% | 77,625,275 |
| 2016-06-20 | 2016-06-16 | 23.195 | 3,496,655 | +4,130 | 0.53% | 81,105,424 |
| 2016-06-17 | 2016-06-15 | 24.021 | 3,492,525 | +1,127 | 0.53% | 83,892,864 |
| 2016-06-16 | 2016-06-14 | 23.861 | 3,491,398 | -13,331 | 0.53% | 83,307,927 |
| 2016-06-15 | 2016-06-13 | 24.101 | 3,504,729 | +6,384 | 0.53% | 84,466,011 |
| 2016-06-14 | 2016-06-10 | 25.006 | 3,498,345 | -48,837 | 0.53% | 87,479,681 |
| 2016-06-13 | 2016-06-08 | 24.899 | 3,547,182 | +3,756 | 0.54% | 88,323,047 |
| 2016-06-10 | 2016-06-07 | 24.899 | 3,543,426 | +1,502 | 0.54% | 88,229,525 |
| 2016-06-08 | 2016-06-06 | 24.740 | 3,541,924 | +1,596 | 0.54% | 87,626,187 |
| 2016-06-07 | 2016-06-03 | 25.326 | 3,540,328 | -13,726 | 0.54% | 89,660,876 |
| 2016-06-06 | 2016-06-02 | 25.219 | 3,554,054 | -1,502 | 0.54% | 89,629,910 |
| 2016-06-03 | 2016-06-01 | 24.953 | 3,555,556 | +3,379 | 0.54% | 88,720,928 |
| 2016-06-02 | 2016-05-31 | 25.246 | 3,552,177 | -2,816 | 0.54% | 89,677,170 |
| 2016-05-27 | 2016-05-25 | 26.151 | 3,554,993 | -11,465 | 0.54% | 92,967,082 |
| 2016-05-26 | 2016-05-24 | 25.858 | 3,566,458 | +1,398,940 | 0.54% | 92,222,163 |
| 2016-05-25 | 2016-05-23 | 26.524 | 2,167,518 | -1,878 | 0.33% | 57,491,152 |
| 2016-05-24 | 2016-05-20 | 27.163 | 2,169,396 | -9,955 | 0.33% | 58,927,493 |
| 2016-05-20 | 2016-05-18 | 27.363 | 2,179,351 | +896,020 | 0.33% | 59,633,181 |
| 2016-05-12 | 2016-05-10 | 27.962 | 1,283,331 | -2,629 | 0.19% | 35,884,504 |
| 2016-05-06 | 2016-05-04 | 29.493 | 1,285,960 | -18,024 | 0.19% | 37,927,145 |
| 2016-05-04 | 2016-04-29 | 30.558 | 1,303,984 | -3,004 | 0.20% | 39,847,760 |
| 2016-05-03 | 2016-04-28 | 30.492 | 1,306,988 | -12,016 | 0.20% | 39,852,544 |
| 2016-04-26 | 2016-04-22 | 30.359 | 1,319,004 | +1,502 | 0.20% | 40,043,306 |
| 2016-04-25 | 2016-04-21 | 30.292 | 1,317,502 | +1,502 | 0.20% | 39,909,993 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,316,000 | -43,560 | 0.20% | 39,601,651 |
| 2016-04-18 | 2016-04-14 | 32.822 | 1,359,560 | -1,877 | 0.21% | 44,623,565 |
| 2016-03-08 | 2016-03-04 | 31.158 | 1,361,437 | -1,878 | 0.21% | 42,419,190 |
| 2016-03-07 | 2016-03-03 | 31.158 | 1,363,315 | -3,830 | 0.21% | 42,477,704 |
| 2016-03-04 | 2016-03-02 | 30.692 | 1,367,145 | -188 | 0.21% | 41,959,903 |
| 2016-02-17 | 2016-02-15 | 31.158 | 1,367,333 | -1,877 | 0.21% | 42,602,896 |
| 2016-01-26 | 2016-01-22 | 28.694 | 1,369,210 | +6,290 | 0.21% | 39,288,577 |
| 2016-01-21 | 2016-01-19 | 30.692 | 1,362,920 | -77,946 | 0.21% | 41,830,231 |
| 2016-01-20 | 2016-01-18 | 30.958 | 1,440,866 | -18,400 | 0.22% | 44,606,230 |
| 2016-01-14 | 2016-01-12 | 33.088 | 1,459,266 | -3,004 | 0.22% | 48,284,732 |
| 2016-01-13 | 2016-01-11 | 33.088 | 1,462,270 | +3,004 | 0.22% | 48,384,129 |
| 2015-12-22 | 2015-12-18 | 35.486 | 1,459,266 | +375 | 0.22% | 51,783,876 |
| 2015-12-21 | 2015-12-17 | 33.879 | 1,458,891 | +8,258 | 0.22% | 49,426,241 |
| 2015-12-09 | 2015-12-07 | 37.495 | 1,450,633 | -1,307 | 0.22% | 54,391,346 |
| 2015-12-04 | 2015-12-02 | 37.361 | 1,451,940 | -747 | 0.22% | 54,245,922 |
| 2015-12-03 | 2015-12-01 | 36.758 | 1,452,687 | -1,493 | 0.22% | 53,398,446 |
| 2015-12-02 | 2015-11-30 | 37.629 | 1,454,180 | -4,107 | 0.22% | 54,719,070 |
| 2015-12-01 | 2015-11-27 | 37.830 | 1,458,287 | -3,734 | 0.22% | 55,166,531 |
| 2015-11-30 | 2015-11-26 | 37.093 | 1,462,021 | -6,161 | 0.22% | 54,230,998 |
| 2015-11-27 | 2015-11-25 | 36.089 | 1,468,182 | -373 | 0.22% | 52,984,993 |
| 2015-11-26 | 2015-11-24 | 35.085 | 1,468,555 | -3,361 | 0.22% | 51,523,544 |
| 2015-11-25 | 2015-11-23 | 34.951 | 1,471,916 | -1,867 | 0.22% | 51,444,358 |
| 2015-11-18 | 2015-11-16 | 33.210 | 1,473,783 | -747 | 0.22% | 48,943,998 |
| 2015-11-16 | 2015-11-12 | 34.013 | 1,474,530 | -933 | 0.22% | 50,153,535 |
| 2015-11-11 | 2015-11-09 | 34.951 | 1,475,463 | -1,120 | 0.22% | 51,568,328 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,476,583 | -55,634 | 0.22% | 52,497,257 |
| 2015-11-06 | 2015-11-04 | 38.164 | 1,532,217 | -1,867 | 0.23% | 58,476,229 |
| 2015-11-02 | 2015-10-29 | 38.164 | 1,534,084 | -9,708 | 0.23% | 58,547,482 |
| 2015-10-26 | 2015-10-22 | 36.691 | 1,543,792 | -9,708 | 0.23% | 56,643,955 |
| 2015-10-22 | 2015-10-19 | 36.491 | 1,553,500 | -7,468 | 0.24% | 56,688,111 |
| 2015-10-12 | 2015-10-08 | 34.482 | 1,560,968 | -3,360 | 0.24% | 53,825,175 |
| 2015-10-06 | 2015-10-02 | 34.616 | 1,564,328 | -374 | 0.24% | 54,150,514 |
| 2015-09-25 | 2015-09-23 | 35.821 | 1,564,702 | -13,442 | 0.24% | 56,049,229 |
| 2015-09-17 | 2015-09-15 | 36.156 | 1,578,144 | -3,733 | 0.24% | 57,059,060 |
| 2015-09-11 | 2015-09-09 | 36.357 | 1,581,877 | +1,493 | 0.24% | 57,511,774 |
| 2015-09-09 | 2015-09-07 | 36.758 | 1,580,384 | -14,935 | 0.24% | 58,092,383 |
| 2015-09-08 | 2015-09-04 | 37.026 | 1,595,319 | -24,270 | 0.24% | 59,068,629 |
| 2015-09-01 | 2015-08-28 | 35.754 | 1,619,589 | -14,936 | 0.25% | 57,906,898 |
| 2015-08-21 | 2015-08-19 | 36.022 | 1,634,525 | +2,241 | 0.25% | 58,878,680 |
| 2015-08-07 | 2015-08-05 | 35.955 | 1,632,284 | -5,601 | 0.25% | 58,688,665 |
| 2015-08-05 | 2015-08-03 | 35.218 | 1,637,885 | -1,185 | 0.25% | 57,683,735 |
| 2015-07-31 | 2015-07-29 | 36.089 | 1,639,070 | -5,601 | 0.25% | 59,152,144 |
| 2015-07-28 | 2015-07-24 | 36.290 | 1,644,671 | -26,020 | 0.25% | 59,684,635 |
| 2015-07-23 | 2015-07-21 | 36.290 | 1,670,691 | -74,676 | 0.25% | 60,628,894 |
| 2015-07-22 | 2015-07-20 | 36.290 | 1,745,367 | -12,762 | 0.27% | 63,338,864 |
| 2015-07-17 | 2015-07-15 | 35.881 | 1,758,129 | -38,832 | 0.27% | 63,082,579 |
| 2015-07-16 | 2015-07-14 | 34.660 | 1,796,961 | +22,362 | 0.27% | 62,282,004 |
| 2015-07-14 | 2015-07-10 | 33.846 | 1,774,599 | -33,173 | 0.27% | 60,062,556 |
| 2015-07-13 | 2015-07-09 | 32.693 | 1,807,772 | -53,260 | 0.28% | 59,100,849 |
| 2015-07-09 | 2015-07-07 | 32.218 | 1,861,032 | -337,623 | 0.29% | 59,958,461 |
| 2015-07-08 | 2015-07-06 | 31.540 | 2,198,655 | -72,980 | 0.34% | 69,344,667 |
| 2015-07-07 | 2015-07-03 | 32.489 | 2,271,635 | -142,642 | 0.35% | 73,803,523 |
| 2015-07-06 | 2015-07-02 | 33.574 | 2,414,277 | -175,815 | 0.37% | 81,057,896 |
| 2015-07-03 | 2015-06-30 | 33.846 | 2,590,092 | -340,941 | 0.40% | 87,663,492 |
| 2015-06-30 | 2015-06-26 | 34.931 | 2,931,033 | -12,158 | 0.45% | 102,383,734 |
| 2015-06-25 | 2015-06-23 | 35.948 | 2,943,191 | -7,296 | 0.45% | 105,802,845 |
| 2015-06-24 | 2015-06-22 | 35.474 | 2,950,487 | -73 | 0.45% | 104,664,264 |
| 2015-06-23 | 2015-06-19 | 34.320 | 2,950,560 | +1,105 | 0.45% | 101,264,680 |
| 2015-06-22 | 2015-06-18 | 34.795 | 2,949,455 | -1,474 | 0.45% | 102,627,126 |
| 2015-06-18 | 2015-06-16 | 35.270 | 2,950,929 | -1,474 | 0.45% | 104,079,485 |
| 2015-06-12 | 2015-06-10 | 36.898 | 2,952,403 | -25,801 | 0.45% | 108,937,541 |
| 2015-06-09 | 2015-06-05 | 38.797 | 2,978,204 | -3,686 | 0.46% | 115,545,624 |
| 2015-06-08 | 2015-06-04 | 39.068 | 2,981,890 | -2,531 | 0.46% | 116,497,641 |
| 2015-06-01 | 2015-05-28 | 38.051 | 2,984,421 | -15,849 | 0.46% | 113,560,155 |
| 2015-05-29 | 2015-05-27 | 38.051 | 3,000,270 | -9,649 | 0.46% | 114,163,225 |
| 2015-05-28 | 2015-05-26 | 38.458 | 3,009,919 | +848,814 | 0.46% | 115,755,303 |
| 2015-05-27 | 2015-05-22 | 38.797 | 2,161,105 | -368 | 0.33% | 83,844,567 |
| 2015-05-26 | 2015-05-21 | 38.119 | 2,161,473 | -2,161 | 0.33% | 82,392,781 |
| 2015-05-22 | 2015-05-20 | 38.729 | 2,163,634 | -9,545 | 0.33% | 83,795,932 |
| 2015-05-20 | 2015-05-18 | 37.508 | 2,173,179 | -11,545 | 0.33% | 81,512,396 |
| 2015-05-19 | 2015-05-15 | 37.712 | 2,184,724 | -4,239 | 0.34% | 82,389,981 |
| 2015-05-18 | 2015-05-14 | 37.983 | 2,188,963 | +851,704 | 0.34% | 83,143,725 |
| 2015-05-08 | 2015-05-06 | 39.272 | 1,337,259 | -4,054 | 0.21% | 52,516,663 |
| 2015-04-29 | 2015-04-27 | 38.933 | 1,341,313 | +2,211 | 0.21% | 52,220,985 |
| 2015-04-27 | 2015-04-23 | 38.661 | 1,339,102 | -1,474 | 0.21% | 51,771,595 |
| 2015-04-22 | 2015-04-20 | 37.237 | 1,340,576 | +1,474 | 0.21% | 49,919,108 |
| 2015-04-16 | 2015-04-14 | 40.086 | 1,339,102 | -2,949 | 0.21% | 53,678,969 |
| 2015-04-15 | 2015-04-13 | 39.001 | 1,342,051 | -9,214 | 0.21% | 52,340,744 |
| 2015-04-14 | 2015-04-10 | 37.305 | 1,351,265 | +1,106 | 0.21% | 50,408,787 |
| 2015-04-13 | 2015-04-09 | 38.390 | 1,350,159 | -1,843 | 0.21% | 51,832,765 |
| 2015-04-10 | 2015-04-08 | 37.305 | 1,352,002 | +2,948 | 0.21% | 50,436,281 |
| 2015-04-08 | 2015-04-01 | 37.305 | 1,349,054 | -1,843 | 0.21% | 50,326,306 |
| 2015-03-31 | 2015-03-27 | 37.780 | 1,350,897 | +3,686 | 0.21% | 51,036,450 |
| 2015-03-30 | 2015-03-26 | 38.526 | 1,347,211 | -1,843 | 0.21% | 51,902,346 |
| 2015-03-26 | 2015-03-24 | 36.694 | 1,349,054 | +3,686 | 0.21% | 49,502,784 |
| 2015-03-06 | 2015-03-04 | 38.458 | 1,345,368 | -921 | 0.21% | 51,740,090 |
| 2015-03-05 | 2015-03-03 | 38.729 | 1,346,289 | -6,450 | 0.21% | 52,140,769 |
| 2015-03-02 | 2015-02-26 | 38.594 | 1,352,739 | -738 | 0.21% | 52,207,068 |
| 2015-02-17 | 2015-02-13 | 37.441 | 1,353,477 | +8,293 | 0.21% | 50,674,910 |
| 2015-02-13 | 2015-02-11 | 37.644 | 1,345,184 | -2,211 | 0.21% | 50,638,135 |
| 2015-02-12 | 2015-02-10 | 36.966 | 1,347,395 | +2,027 | 0.21% | 49,807,468 |
| 2015-02-03 | 2015-01-30 | 38.390 | 1,345,368 | -18,429 | 0.21% | 51,648,838 |
| 2015-01-28 | 2015-01-26 | 39.136 | 1,363,797 | -369 | 0.21% | 53,373,855 |
| 2015-01-27 | 2015-01-23 | 38.526 | 1,364,166 | -5,160 | 0.21% | 52,555,550 |
| 2015-01-26 | 2015-01-22 | 37.576 | 1,369,326 | -5,160 | 0.21% | 51,454,060 |
| 2015-01-22 | 2015-01-20 | 38.322 | 1,374,486 | -2,764 | 0.21% | 52,673,454 |
| 2015-01-21 | 2015-01-19 | 38.594 | 1,377,250 | -101,361 | 0.21% | 53,153,036 |
| 2015-01-20 | 2015-01-16 | 38.458 | 1,478,611 | -3,686 | 0.23% | 56,864,342 |
| 2015-01-19 | 2015-01-15 | 38.526 | 1,482,297 | -5,897 | 0.23% | 57,106,638 |
| 2015-01-15 | 2015-01-13 | 38.526 | 1,488,194 | -3,686 | 0.23% | 57,333,825 |
| 2015-01-06 | 2015-01-02 | 39.611 | 1,491,880 | -1,106 | 0.23% | 59,094,868 |
| 2015-01-05 | 2014-12-31 | 38.729 | 1,492,986 | +5,046 | 0.23% | 57,822,235 |
| 2015-01-02 | 2014-12-29 | 38.661 | 1,487,940 | -184 | 0.23% | 57,525,884 |
| 2014-12-30 | 2014-12-24 | 38.390 | 1,488,124 | +1,106 | 0.23% | 57,129,258 |
| 2014-12-17 | 2014-12-15 | 39.869 | 1,487,018 | +7,081 | 0.23% | 59,285,451 |
| 2014-12-12 | 2014-12-10 | 40.346 | 1,479,937 | +1,467 | 0.23% | 59,709,162 |
| 2014-12-09 | 2014-12-05 | 40.346 | 1,478,470 | -4,402 | 0.23% | 59,649,974 |
| 2014-12-08 | 2014-12-04 | 40.823 | 1,482,872 | -22,010 | 0.23% | 60,534,997 |
| 2014-12-02 | 2014-11-28 | 40.891 | 1,504,882 | -367 | 0.23% | 61,536,067 |
| 2014-11-20 | 2014-11-18 | 40.414 | 1,505,249 | -733 | 0.23% | 60,832,978 |
| 2014-11-18 | 2014-11-14 | 40.073 | 1,505,982 | -3,852 | 0.23% | 60,349,426 |
| 2014-11-13 | 2014-11-11 | 38.846 | 1,509,834 | -20,176 | 0.23% | 58,651,631 |
| 2014-11-11 | 2014-11-07 | 38.233 | 1,530,010 | -366 | 0.24% | 58,496,943 |
| 2014-11-10 | 2014-11-06 | 37.892 | 1,530,376 | +366 | 0.24% | 57,989,448 |
| 2014-11-05 | 2014-11-03 | 35.984 | 1,530,010 | +1,101 | 0.24% | 55,055,946 |
| 2014-11-04 | 2014-10-31 | 35.780 | 1,528,909 | +5,502 | 0.24% | 54,703,735 |
| 2014-10-28 | 2014-10-24 | 35.780 | 1,523,407 | +5,136 | 0.23% | 54,506,876 |
| 2014-10-20 | 2014-10-16 | 36.529 | 1,518,271 | +917 | 0.23% | 55,461,310 |
| 2014-10-15 | 2014-10-13 | 36.802 | 1,517,354 | +367 | 0.23% | 55,841,453 |
| 2014-10-10 | 2014-10-08 | 38.710 | 1,516,987 | +2,201 | 0.23% | 58,722,729 |
| 2014-10-09 | 2014-10-07 | 39.732 | 1,514,786 | +8,437 | 0.23% | 60,186,055 |
| 2014-10-06 | 2014-09-30 | 40.346 | 1,506,349 | -4,586 | 0.23% | 60,774,773 |
| 2014-09-24 | 2014-09-22 | 41.095 | 1,510,935 | -2,857 | 0.23% | 62,092,498 |
| 2014-09-19 | 2014-09-17 | 40.891 | 1,513,792 | -22,010 | 0.23% | 61,900,405 |
| 2014-09-17 | 2014-09-15 | 40.823 | 1,535,802 | -367 | 0.23% | 62,695,748 |
| 2014-09-16 | 2014-09-12 | 40.755 | 1,536,169 | -917 | 0.23% | 62,606,038 |
| 2014-09-08 | 2014-09-04 | 42.118 | 1,537,086 | -42,552 | 0.23% | 64,738,507 |
| 2014-09-05 | 2014-09-03 | 41.232 | 1,579,638 | -5,869 | 0.24% | 65,131,186 |
| 2014-09-04 | 2014-09-02 | 41.027 | 1,585,507 | -7,337 | 0.24% | 65,049,010 |
| 2014-09-03 | 2014-09-01 | 40.891 | 1,592,844 | +1,834 | 0.24% | 65,132,918 |
| 2014-09-02 | 2014-08-29 | 41.232 | 1,591,010 | -1,467 | 0.24% | 65,600,073 |
| 2014-08-26 | 2014-08-22 | 41.164 | 1,592,477 | -1,834 | 0.24% | 65,552,030 |
| 2014-08-22 | 2014-08-20 | 41.027 | 1,594,311 | -4,127 | 0.24% | 65,410,214 |
| 2014-08-21 | 2014-08-19 | 41.095 | 1,598,438 | -2,201 | 0.24% | 65,688,470 |
| 2014-08-14 | 2014-08-12 | 41.027 | 1,600,639 | -5,635 | 0.24% | 65,669,835 |
| 2014-08-11 | 2014-08-07 | 40.823 | 1,606,274 | -12,699 | 0.24% | 65,572,613 |
| 2014-08-07 | 2014-08-05 | 41.027 | 1,618,973 | -6,691 | 0.25% | 66,422,029 |
| 2014-08-06 | 2014-08-04 | 40.891 | 1,625,664 | -917 | 0.25% | 66,474,959 |
| 2014-08-05 | 2014-08-01 | 40.823 | 1,626,581 | -367 | 0.25% | 66,401,602 |
| 2014-08-04 | 2014-07-31 | 40.891 | 1,626,948 | -172,440 | 0.25% | 66,527,463 |
| 2014-08-01 | 2014-07-30 | 40.891 | 1,799,388 | -22,438 | 0.27% | 73,578,700 |
| 2014-07-31 | 2014-07-29 | 40.823 | 1,821,826 | +128,665 | 0.28% | 74,372,051 |
| 2014-07-30 | 2014-07-28 | 40.891 | 1,693,161 | +1,693,161 | 0.26% | 69,234,976 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -6,809,694 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 6,809,694 | +19,326 | 1.04% | 270,404,600 |
| 2014-07-16 | 2014-07-14 | 20.894 | 6,790,368 | +5,092,776 | 1.04% | 141,876,731 |
| 2014-07-15 | 2014-07-11 | 20.835 | 1,697,592 | -1,478,027 | 0.26% | 35,369,829 |
| 2014-07-08 | 2014-07-04 | 20.894 | 3,175,619 | -1,709 | 0.26% | 66,350,814 |
| 2014-07-02 | 2014-06-27 | 20.338 | 3,177,328 | -27,338 | 0.26% | 64,619,933 |
| 2014-06-30 | 2014-06-26 | 19.899 | 3,204,666 | -37,590 | 0.26% | 63,769,254 |
| 2014-06-25 | 2014-06-23 | 19.343 | 3,242,256 | -5,126 | 0.27% | 62,714,565 |
| 2014-06-23 | 2014-06-19 | 19.753 | 3,247,382 | -7,860 | 0.27% | 64,144,113 |
| 2014-06-20 | 2014-06-18 | 19.840 | 3,255,242 | -17,086 | 0.27% | 64,585,143 |
| 2014-06-19 | 2014-06-17 | 19.518 | 3,272,328 | +4,443 | 0.27% | 63,870,794 |
| 2014-06-18 | 2014-06-16 | 19.870 | 3,267,885 | -1,709 | 0.27% | 64,931,613 |
| 2014-06-17 | 2014-06-13 | 19.987 | 3,269,594 | -4,101 | 0.27% | 65,348,283 |
| 2014-06-16 | 2014-06-12 | 20.045 | 3,273,695 | -3,417 | 0.27% | 65,621,845 |
| 2014-06-12 | 2014-06-10 | 19.957 | 3,277,112 | -1,025 | 0.27% | 65,402,645 |
| 2014-06-10 | 2014-06-06 | 20.133 | 3,278,137 | -9,267 | 0.27% | 65,998,671 |
| 2014-06-09 | 2014-06-05 | 19.870 | 3,287,404 | -5,126 | 0.27% | 65,319,448 |
| 2014-06-06 | 2014-06-04 | 19.782 | 3,292,530 | +3,417 | 0.27% | 65,132,251 |
| 2014-06-05 | 2014-06-03 | 19.665 | 3,289,113 | -5,552 | 0.27% | 64,679,658 |
| 2014-06-04 | 2014-05-30 | 19.723 | 3,294,665 | -41,862 | 0.27% | 64,981,661 |
| 2014-06-03 | 2014-05-29 | 19.636 | 3,336,527 | -22,896 | 0.27% | 65,514,407 |
| 2014-05-30 | 2014-05-28 | 19.080 | 3,359,423 | +1,067,265 | 0.27% | 64,096,149 |
| 2014-05-29 | 2014-05-27 | 18.962 | 2,292,158 | -15,036 | 0.19% | 43,464,952 |
| 2014-05-28 | 2014-05-26 | 19.226 | 2,307,194 | -11,448 | 0.19% | 44,357,712 |
| 2014-05-27 | 2014-05-23 | 18.816 | 2,318,642 | -4,101 | 0.19% | 43,627,901 |
| 2014-05-26 | 2014-05-22 | 18.406 | 2,322,743 | -41,007 | 0.19% | 42,753,479 |
| 2014-05-23 | 2014-05-21 | 18.026 | 2,363,750 | +9,056 | 0.19% | 42,609,055 |
| 2014-05-22 | 2014-05-20 | 17.997 | 2,354,694 | -27,510 | 0.19% | 42,376,906 |
| 2014-05-21 | 2014-05-19 | 17.850 | 2,382,204 | -1,944 | 0.19% | 42,523,444 |
| 2014-05-20 | 2014-05-16 | 18.845 | 2,384,148 | +1,135,393 | 0.19% | 44,930,239 |
| 2014-05-19 | 2014-05-15 | 22.620 | 1,248,755 | -3,417 | 0.10% | 28,247,264 |
| 2014-05-16 | 2014-05-14 | 22.503 | 1,252,172 | -8,373 | 0.10% | 28,177,988 |
| 2014-05-15 | 2014-05-13 | 22.123 | 1,260,545 | +14,011 | 0.10% | 27,886,872 |
| 2014-05-12 | 2014-05-08 | 21.538 | 1,246,534 | -3,417 | 0.10% | 26,847,360 |
| 2014-05-05 | 2014-04-30 | 21.684 | 1,249,951 | -10,252 | 0.10% | 27,103,841 |
| 2014-04-29 | 2014-04-25 | 22.123 | 1,260,203 | -6,835 | 0.10% | 27,879,306 |
| 2014-04-15 | 2014-04-11 | 21.421 | 1,267,038 | -2,050 | 0.10% | 27,140,658 |
| 2014-04-04 | 2014-04-02 | 21.889 | 1,269,088 | -6,835 | 0.10% | 27,778,768 |
| 2014-04-03 | 2014-04-01 | 21.421 | 1,275,923 | -8,884 | 0.10% | 27,330,980 |
| 2014-04-01 | 2014-03-28 | 20.806 | 1,284,807 | -1,709 | 0.11% | 26,731,735 |
| 2014-03-25 | 2014-03-21 | 20.426 | 1,286,516 | -10,252 | 0.11% | 26,277,876 |
| 2014-03-21 | 2014-03-19 | 19.314 | 1,296,768 | +1,709 | 0.11% | 25,045,279 |
| 2014-03-20 | 2014-03-18 | 20.192 | 1,295,059 | +5,467 | 0.11% | 26,149,193 |
| 2014-03-18 | 2014-03-14 | 20.338 | 1,289,592 | +3,418 | 0.11% | 26,227,493 |
| 2014-03-17 | 2014-03-13 | 20.689 | 1,286,174 | +3,075 | 0.11% | 26,609,627 |
| 2014-03-13 | 2014-03-11 | 22.298 | 1,283,099 | -1,367 | 0.10% | 28,611,115 |
| 2014-03-11 | 2014-03-07 | 22.591 | 1,284,466 | -6,834 | 0.11% | 29,017,471 |
| 2014-03-10 | 2014-03-06 | 22.533 | 1,291,300 | +1,708 | 0.11% | 29,096,284 |
| 2014-03-07 | 2014-03-05 | 22.415 | 1,289,592 | -8,201 | 0.11% | 28,906,849 |
| 2014-02-27 | 2014-02-25 | 21.977 | 1,297,793 | -8,885 | 0.11% | 28,521,017 |
| 2014-02-26 | 2014-02-24 | 21.977 | 1,306,678 | -19,137 | 0.11% | 28,716,279 |
| 2014-02-24 | 2014-02-20 | 21.333 | 1,325,815 | -17,086 | 0.11% | 28,283,302 |
| 2014-02-18 | 2014-02-14 | 21.157 | 1,342,901 | -1,367 | 0.11% | 28,412,009 |
| 2014-02-14 | 2014-02-12 | 21.479 | 1,344,268 | -3,417 | 0.11% | 28,873,642 |
| 2014-02-04 | 2014-01-28 | 20.777 | 1,347,685 | -1,026 | 0.11% | 28,000,539 |
| 2014-01-29 | 2014-01-27 | 20.309 | 1,348,711 | -9,226 | 0.11% | 27,390,378 |
| 2014-01-28 | 2014-01-24 | 21.391 | 1,357,937 | -12,473 | 0.11% | 29,048,028 |
| 2014-01-27 | 2014-01-23 | 21.567 | 1,370,410 | +3,417 | 0.11% | 29,555,456 |
| 2014-01-24 | 2014-01-22 | 21.655 | 1,366,993 | +6,835 | 0.11% | 29,601,769 |
| 2014-01-23 | 2014-01-21 | 22.328 | 1,360,158 | +1,025 | 0.11% | 30,369,214 |
| 2014-01-22 | 2014-01-20 | 21.918 | 1,359,133 | +21,870 | 0.11% | 29,789,515 |
| 2014-01-21 | 2014-01-17 | 22.445 | 1,337,263 | -11,618 | 0.11% | 30,014,550 |
| 2014-01-20 | 2014-01-16 | 22.123 | 1,348,881 | +1,366 | 0.11% | 29,841,118 |
| 2014-01-16 | 2014-01-14 | 21.391 | 1,347,515 | -9,568 | 0.11% | 28,825,088 |
| 2014-01-15 | 2014-01-13 | 21.157 | 1,357,083 | +3,417 | 0.11% | 28,712,060 |
| 2014-01-14 | 2014-01-10 | 21.596 | 1,353,666 | -13,669 | 0.11% | 29,233,952 |
| 2014-01-07 | 2014-01-03 | 21.801 | 1,367,335 | +1,025 | 0.11% | 29,809,237 |
| 2014-01-06 | 2014-01-02 | 21.713 | 1,366,310 | -102,518 | 0.11% | 29,666,943 |
| 2014-01-03 | 2013-12-31 | 21.947 | 1,468,828 | -171 | 0.12% | 32,236,795 |
| 2013-12-27 | 2013-12-20 | 21.508 | 1,468,999 | +18,795 | 0.12% | 31,595,737 |
| 2013-12-23 | 2013-12-19 | 21.742 | 1,450,204 | -15,377 | 0.12% | 31,530,987 |
| 2013-12-19 | 2013-12-17 | 21.977 | 1,465,581 | +1,708 | 0.12% | 32,208,419 |
| 2013-12-17 | 2013-12-13 | 21.947 | 1,463,873 | -5,126 | 0.12% | 32,128,046 |
| 2013-12-16 | 2013-12-12 | 21.450 | 1,468,999 | +1,709 | 0.12% | 31,509,762 |
| 2013-12-13 | 2013-12-11 | 20.982 | 1,467,290 | +3,417 | 0.12% | 30,786,106 |
| 2013-12-12 | 2013-12-10 | 21.860 | 1,463,873 | -10,252 | 0.12% | 31,999,534 |
| 2013-12-11 | 2013-12-09 | 21.801 | 1,474,125 | -16,403 | 0.12% | 32,137,363 |
| 2013-12-09 | 2013-12-05 | 21.684 | 1,490,528 | +1,709 | 0.12% | 32,320,495 |
| 2013-12-06 | 2013-12-04 | 22.181 | 1,488,819 | -22,725 | 0.12% | 33,024,082 |
| 2013-12-03 | 2013-11-29 | 20.484 | 1,511,544 | -7,518 | 0.12% | 30,962,676 |
| 2013-12-02 | 2013-11-28 | 20.894 | 1,519,062 | -2,734 | 0.12% | 31,739,009 |
| 2013-11-29 | 2013-11-27 | 20.982 | 1,521,796 | -8,543 | 0.12% | 31,929,730 |
| 2013-11-28 | 2013-11-26 | 20.835 | 1,530,339 | +23,579 | 0.13% | 31,885,064 |
| 2013-11-27 | 2013-11-25 | 20.162 | 1,506,760 | +13,669 | 0.12% | 30,379,663 |
| 2013-11-26 | 2013-11-22 | 19.987 | 1,493,091 | -7,518 | 0.12% | 29,841,911 |
| 2013-11-25 | 2013-11-21 | 20.104 | 1,500,609 | -1,708 | 0.12% | 30,167,820 |
| 2013-11-22 | 2013-11-20 | 20.133 | 1,502,317 | +171 | 0.12% | 30,246,120 |
| 2013-11-21 | 2013-11-19 | 18.933 | 1,502,146 | -28,364 | 0.12% | 28,440,425 |
| 2013-11-20 | 2013-11-18 | 19.079 | 1,530,510 | -573 | 0.13% | 29,200,349 |
| 2013-11-19 | 2013-11-15 | 18.555 | 1,531,083 | -7,210 | 0.12% | 28,408,529 |
| 2013-11-18 | 2013-11-14 | 18.351 | 1,538,293 | +2,746 | 0.13% | 28,228,655 |
| 2013-11-15 | 2013-11-13 | 18.817 | 1,535,547 | -48,750 | 0.12% | 28,893,903 |
| 2013-11-14 | 2013-11-12 | 18.234 | 1,584,297 | -7,209 | 0.13% | 28,888,268 |
| 2013-11-13 | 2013-11-11 | 17.855 | 1,591,506 | -11,845 | 0.13% | 28,417,072 |
| 2013-11-12 | 2013-11-08 | 17.069 | 1,603,351 | -3,433 | 0.13% | 27,367,605 |
| 2013-11-08 | 2013-11-06 | 16.603 | 1,606,784 | -2,403 | 0.13% | 26,677,365 |
| 2013-11-06 | 2013-11-04 | 16.312 | 1,609,187 | -3,433 | 0.13% | 26,248,538 |
| 2013-11-01 | 2013-10-30 | 15.846 | 1,612,620 | +3,433 | 0.13% | 25,552,978 |
| 2013-10-29 | 2013-10-25 | 16.166 | 1,609,187 | -6,866 | 0.13% | 26,014,176 |
| 2013-10-28 | 2013-10-24 | 16.661 | 1,616,053 | -9,270 | 0.13% | 26,925,402 |
| 2013-10-25 | 2013-10-23 | 16.632 | 1,625,323 | -19,397 | 0.13% | 27,032,509 |
| 2013-10-24 | 2013-10-22 | 16.661 | 1,644,720 | +10,986 | 0.13% | 27,403,029 |
| 2013-10-16 | 2013-10-11 | 16.341 | 1,633,734 | +2,403 | 0.13% | 26,696,528 |
| 2013-10-15 | 2013-10-10 | 16.312 | 1,631,331 | -27,465 | 0.13% | 26,609,744 |
| 2013-10-11 | 2013-10-09 | 16.457 | 1,658,796 | +6,180 | 0.13% | 27,299,331 |
| 2013-10-07 | 2013-10-03 | 16.574 | 1,652,616 | -6,866 | 0.13% | 27,390,174 |
| 2013-10-04 | 2013-10-02 | 16.690 | 1,659,482 | -5,322 | 0.14% | 27,697,320 |
| 2013-10-02 | 2013-09-27 | 16.312 | 1,664,804 | -6,179 | 0.14% | 27,155,744 |
| 2013-09-30 | 2013-09-26 | 16.312 | 1,670,983 | -42,399 | 0.14% | 27,256,534 |
| 2013-09-27 | 2013-09-25 | 15.846 | 1,713,382 | -3,433 | 0.14% | 27,149,615 |
| 2013-09-26 | 2013-09-24 | 15.817 | 1,716,815 | -8,240 | 0.14% | 27,154,006 |
| 2013-09-23 | 2013-09-18 | 15.525 | 1,725,055 | -3,433 | 0.14% | 26,781,860 |
| 2013-09-16 | 2013-09-12 | 15.467 | 1,728,488 | -6,866 | 0.14% | 26,734,463 |
| 2013-09-13 | 2013-09-11 | 15.380 | 1,735,354 | +1,716 | 0.14% | 26,689,017 |
| 2013-09-09 | 2013-09-05 | 15.467 | 1,733,638 | -3,433 | 0.14% | 26,814,118 |
| 2013-09-06 | 2013-09-04 | 14.855 | 1,737,071 | -6,866 | 0.14% | 25,804,671 |
| 2013-09-05 | 2013-09-03 | 15.059 | 1,743,937 | -3,433 | 0.14% | 26,262,249 |
| 2013-09-03 | 2013-08-30 | 14.826 | 1,747,370 | -6,867 | 0.14% | 25,906,768 |
| 2013-08-27 | 2013-08-23 | 14.884 | 1,754,237 | -68,662 | 0.14% | 26,110,774 |
| 2013-08-19 | 2013-08-15 | 14.244 | 1,822,899 | -3,433 | 0.15% | 25,964,624 |
| 2013-08-15 | 2013-08-12 | 13.981 | 1,826,332 | +3,433 | 0.15% | 25,534,746 |
| 2013-08-07 | 2013-08-05 | 14.156 | 1,822,899 | -30,898 | 0.15% | 25,805,332 |
| 2013-08-06 | 2013-08-02 | 13.894 | 1,853,797 | -4,291 | 0.15% | 25,756,754 |
| 2013-07-30 | 2013-07-26 | 13.108 | 1,858,088 | +6,866 | 0.15% | 24,355,069 |
| 2013-07-26 | 2013-07-24 | 13.457 | 1,851,222 | +17,165 | 0.15% | 24,912,141 |
| 2013-07-23 | 2013-07-19 | 13.748 | 1,834,057 | +10,300 | 0.15% | 25,215,373 |
| 2013-07-19 | 2013-07-17 | 14.127 | 1,823,757 | +3,433 | 0.15% | 25,764,356 |
| 2013-07-17 | 2013-07-15 | 14.301 | 1,820,324 | -29,720 | 0.15% | 26,033,140 |
| 2013-07-16 | 2013-07-12 | 14.273 | 1,850,044 | +90,719 | 0.15% | 26,405,154 |
| 2013-07-12 | 2013-07-10 | 14.301 | 1,759,325 | +17,446 | 0.14% | 25,160,770 |
| 2013-07-02 | 2013-06-27 | 13.785 | 1,741,879 | +17,446 | 0.14% | 24,012,666 |
| 2013-06-27 | 2013-06-25 | 13.642 | 1,724,433 | +12,735 | 0.14% | 23,525,052 |
| 2013-06-25 | 2013-06-21 | 13.900 | 1,711,698 | +6,978 | 0.14% | 23,792,835 |
| 2013-06-11 | 2013-06-07 | 14.330 | 1,704,720 | +6,979 | 0.14% | 24,428,701 |
| 2013-06-07 | 2013-06-05 | 14.387 | 1,697,741 | +3,489 | 0.14% | 24,426,006 |
| 2013-06-06 | 2013-06-04 | 14.703 | 1,694,252 | -3,489 | 0.14% | 24,909,940 |
| 2013-06-03 | 2013-05-30 | 14.760 | 1,697,741 | +698 | 0.14% | 25,058,552 |
| 2013-05-28 | 2013-05-24 | 14.875 | 1,697,043 | +697 | 0.14% | 25,242,799 |
| 2013-05-27 | 2013-05-23 | 14.846 | 1,696,346 | +39,428 | 0.14% | 25,183,814 |
| 2013-05-24 | 2013-05-22 | 15.161 | 1,656,918 | +3,489 | 0.13% | 25,120,831 |
| 2013-05-23 | 2013-05-21 | 15.476 | 1,653,429 | +17,446 | 0.13% | 25,589,195 |
| 2013-05-15 | 2013-05-13 | 15.390 | 1,635,983 | +6,978 | 0.13% | 25,178,531 |
| 2013-05-10 | 2013-05-08 | 15.591 | 1,629,005 | -5,233 | 0.13% | 25,397,948 |
| 2013-05-08 | 2013-05-06 | 15.505 | 1,634,238 | +5,757 | 0.13% | 25,339,024 |
| 2013-05-02 | 2013-04-29 | 14.961 | 1,628,481 | +2,093 | 0.13% | 24,362,986 |
| 2013-04-24 | 2013-04-22 | 15.419 | 1,626,388 | -13,956 | 0.13% | 25,077,472 |
| 2013-04-23 | 2013-04-19 | 15.218 | 1,640,344 | -349 | 0.13% | 24,963,574 |
| 2013-04-09 | 2013-04-05 | 15.620 | 1,640,693 | -9,595 | 0.13% | 25,627,199 |
| 2013-04-08 | 2013-04-03 | 16.078 | 1,650,288 | -1,745 | 0.13% | 26,533,828 |
| 2013-04-05 | 2013-04-02 | 16.107 | 1,652,033 | +2,791 | 0.13% | 26,609,232 |
| 2013-04-02 | 2013-03-27 | 16.995 | 1,649,242 | -48,674 | 0.13% | 28,029,567 |
| 2013-03-26 | 2013-03-22 | 16.336 | 1,697,916 | -19,190 | 0.14% | 27,737,567 |
| 2013-03-25 | 2013-03-21 | 16.308 | 1,717,106 | -3,489 | 0.14% | 28,001,847 |
| 2013-03-22 | 2013-03-20 | 15.964 | 1,720,595 | -17,446 | 0.14% | 27,466,996 |
| 2013-03-20 | 2013-03-18 | 15.878 | 1,738,041 | -10,468 | 0.14% | 27,596,061 |
| 2013-03-19 | 2013-03-15 | 15.906 | 1,748,509 | -10,467 | 0.14% | 27,812,381 |
| 2013-03-15 | 2013-03-13 | 15.964 | 1,758,976 | +6,978 | 0.14% | 28,079,697 |
| 2013-03-13 | 2013-03-11 | 16.250 | 1,751,998 | +22,854 | 0.14% | 28,470,427 |
| 2013-03-12 | 2013-03-08 | 16.021 | 1,729,144 | -3,489 | 0.14% | 27,702,584 |
| 2013-03-11 | 2013-03-07 | 15.964 | 1,732,633 | +3,489 | 0.14% | 27,659,166 |
| 2013-03-08 | 2013-03-06 | 16.164 | 1,729,144 | -3,489 | 0.14% | 27,950,371 |
| 2013-03-07 | 2013-03-05 | 16.193 | 1,732,633 | -1,745 | 0.14% | 28,056,426 |
| 2013-02-28 | 2013-02-26 | 15.648 | 1,734,378 | -8,723 | 0.14% | 27,140,242 |
| 2013-02-27 | 2013-02-25 | 15.820 | 1,743,101 | -2,791 | 0.14% | 27,576,487 |
| 2013-02-26 | 2013-02-22 | 15.906 | 1,745,892 | -3,489 | 0.14% | 27,770,754 |
| 2013-02-25 | 2013-02-21 | 16.021 | 1,749,381 | -1,745 | 0.14% | 28,026,801 |
| 2013-02-22 | 2013-02-20 | 16.537 | 1,751,126 | -9,420 | 0.14% | 28,958,131 |
| 2013-02-21 | 2013-02-19 | 15.648 | 1,760,546 | -1,396 | 0.14% | 27,549,729 |
| 2013-02-19 | 2013-02-15 | 15.534 | 1,761,942 | +11,514 | 0.14% | 27,369,585 |
| 2013-02-18 | 2013-02-14 | 15.304 | 1,750,428 | +3,489 | 0.14% | 26,789,390 |
| 2013-02-15 | 2013-02-08 | 15.362 | 1,746,939 | -3,489 | 0.14% | 26,836,127 |
| 2013-02-14 | 2013-02-07 | 15.161 | 1,750,428 | -9,421 | 0.14% | 26,538,553 |
| 2013-02-07 | 2013-02-05 | 15.218 | 1,759,849 | +4,187 | 0.14% | 26,782,261 |
| 2013-02-01 | 2013-01-30 | 15.505 | 1,755,662 | -6,978 | 0.14% | 27,221,715 |
| 2013-01-29 | 2013-01-25 | 15.390 | 1,762,640 | +13,957 | 0.14% | 27,127,840 |
| 2013-01-28 | 2013-01-24 | 15.476 | 1,748,683 | -3,489 | 0.14% | 27,063,388 |
| 2013-01-22 | 2013-01-18 | 16.136 | 1,752,172 | +3,489 | 0.14% | 28,272,385 |
| 2013-01-21 | 2013-01-17 | 16.394 | 1,748,683 | -1,396 | 0.14% | 28,667,144 |
| 2013-01-17 | 2013-01-15 | 16.508 | 1,750,079 | -16,225 | 0.14% | 28,890,659 |
| 2013-01-16 | 2013-01-14 | 16.566 | 1,766,304 | -7,327 | 0.14% | 29,259,749 |
| 2013-01-14 | 2013-01-10 | 16.078 | 1,773,631 | -34,892 | 0.14% | 28,516,974 |
| 2013-01-11 | 2013-01-09 | 15.792 | 1,808,523 | -18,841 | 0.14% | 28,559,654 |
| 2013-01-09 | 2013-01-07 | 15.562 | 1,827,364 | -10,991 | 0.15% | 28,438,207 |
| 2013-01-08 | 2013-01-04 | 15.047 | 1,838,355 | -3,489 | 0.15% | 27,660,880 |
| 2013-01-07 | 2013-01-03 | 14.932 | 1,841,844 | -13,957 | 0.15% | 27,502,228 |
| 2013-01-04 | 2013-01-02 | 14.903 | 1,855,801 | +6,979 | 0.15% | 27,657,445 |
| 2013-01-03 | 2012-12-31 | 14.789 | 1,848,822 | -3,490 | 0.15% | 27,341,486 |
| 2013-01-02 | 2012-12-27 | 14.789 | 1,852,312 | -1,744 | 0.15% | 27,393,098 |
| 2012-12-21 | 2012-12-19 | 14.760 | 1,854,056 | -3,489 | 0.15% | 27,365,752 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,857,545 | -10,842 | 0.15% | 27,205,227 |
| 2012-12-11 | 2012-12-07 | 14.731 | 1,868,387 | -3,510 | 0.15% | 27,523,729 |
| 2012-12-10 | 2012-12-06 | 14.646 | 1,871,897 | -3,509 | 0.15% | 27,415,423 |
| 2012-12-06 | 2012-12-04 | 14.532 | 1,875,406 | -5,615 | 0.15% | 27,253,066 |
| 2012-11-29 | 2012-11-27 | 14.931 | 1,881,021 | -16,144 | 0.15% | 28,085,025 |
| 2012-11-28 | 2012-11-26 | 14.817 | 1,897,165 | -5,265 | 0.15% | 28,109,838 |
| 2012-11-22 | 2012-11-20 | 14.304 | 1,902,430 | -10,528 | 0.15% | 27,212,115 |
| 2012-11-19 | 2012-11-15 | 14.275 | 1,912,958 | -702 | 0.15% | 27,308,198 |
| 2012-11-16 | 2012-11-14 | 14.275 | 1,913,660 | -11,757 | 0.15% | 27,318,220 |
| 2012-11-15 | 2012-11-13 | 13.734 | 1,925,417 | +7,019 | 0.15% | 26,443,670 |
| 2012-11-14 | 2012-11-12 | 13.734 | 1,918,398 | +11,757 | 0.15% | 26,347,271 |
| 2012-11-13 | 2012-11-09 | 13.905 | 1,906,641 | +702 | 0.15% | 26,511,765 |
| 2012-11-12 | 2012-11-08 | 14.019 | 1,905,939 | +2,106 | 0.15% | 26,719,233 |
| 2012-11-06 | 2012-11-02 | 14.446 | 1,903,833 | -7,020 | 0.15% | 27,503,420 |
| 2012-10-30 | 2012-10-26 | 14.332 | 1,910,853 | -3,509 | 0.15% | 27,387,043 |
| 2012-10-29 | 2012-10-25 | 14.446 | 1,914,362 | -3,334 | 0.15% | 27,655,525 |
| 2012-10-19 | 2012-10-17 | 14.532 | 1,917,696 | +3,509 | 0.15% | 27,867,617 |
| 2012-10-18 | 2012-10-16 | 14.617 | 1,914,187 | -2,807 | 0.15% | 27,980,252 |
| 2012-10-17 | 2012-10-15 | 14.532 | 1,916,994 | -44,220 | 0.15% | 27,857,415 |
| 2012-10-16 | 2012-10-12 | 14.760 | 1,961,214 | -1,053 | 0.16% | 28,947,071 |
| 2012-10-15 | 2012-10-11 | 14.874 | 1,962,267 | +10,528 | 0.16% | 29,186,263 |
| 2012-10-12 | 2012-10-10 | 15.045 | 1,951,739 | -7,019 | 0.15% | 29,363,347 |
| 2012-10-11 | 2012-10-09 | 14.703 | 1,958,758 | +7,019 | 0.15% | 28,799,197 |
| 2012-10-09 | 2012-10-05 | 14.731 | 1,951,739 | -7,019 | 0.15% | 28,751,610 |
| 2012-10-04 | 2012-09-28 | 14.446 | 1,958,758 | -8,423 | 0.15% | 28,296,885 |
| 2012-09-28 | 2012-09-26 | 13.990 | 1,967,181 | -175 | 0.16% | 27,521,728 |
| 2012-09-24 | 2012-09-20 | 14.133 | 1,967,356 | -7,019 | 0.16% | 27,804,463 |
| 2012-09-20 | 2012-09-18 | 14.275 | 1,974,375 | -1,053 | 0.16% | 28,184,949 |
| 2012-09-19 | 2012-09-17 | 14.076 | 1,975,428 | -7,019 | 0.16% | 27,805,969 |
| 2012-09-18 | 2012-09-14 | 14.247 | 1,982,447 | -2,106 | 0.16% | 28,243,693 |
| 2012-09-17 | 2012-09-13 | 14.190 | 1,984,553 | -12,634 | 0.16% | 28,160,602 |
| 2012-09-14 | 2012-09-12 | 13.762 | 1,997,187 | -3,510 | 0.16% | 27,486,266 |
| 2012-09-12 | 2012-09-10 | 13.677 | 2,000,697 | -10,528 | 0.16% | 27,363,550 |
| 2012-09-11 | 2012-09-07 | 13.335 | 2,011,225 | -3,510 | 0.16% | 26,819,853 |
| 2012-09-03 | 2012-08-30 | 12.936 | 2,014,735 | -7,019 | 0.16% | 26,062,956 |
| 2012-08-29 | 2012-08-27 | 12.794 | 2,021,754 | -1,755 | 0.16% | 25,865,718 |
| 2012-08-21 | 2012-08-17 | 12.566 | 2,023,509 | -7,896 | 0.16% | 25,426,912 |
| 2012-08-20 | 2012-08-16 | 12.480 | 2,031,405 | +7,019 | 0.16% | 25,352,484 |
| 2012-08-17 | 2012-08-15 | 12.480 | 2,024,386 | -7,019 | 0.16% | 25,264,885 |
| 2012-08-13 | 2012-08-09 | 12.594 | 2,031,405 | -3,334 | 0.16% | 25,584,013 |
| 2012-08-09 | 2012-08-07 | 12.822 | 2,034,739 | +35,095 | 0.16% | 26,089,822 |
| 2012-08-06 | 2012-08-02 | 12.822 | 1,999,644 | -2,808 | 0.16% | 25,639,827 |
| 2012-08-03 | 2012-08-01 | 12.851 | 2,002,452 | -3,509 | 0.16% | 25,732,889 |
| 2012-07-23 | 2012-07-19 | 12.509 | 2,005,961 | +3,509 | 0.16% | 25,092,093 |
| 2012-07-18 | 2012-07-16 | 12.623 | 2,002,452 | +15,442 | 0.16% | 25,276,430 |
| 2012-07-17 | 2012-07-13 | 12.908 | 1,987,010 | -9,651 | 0.16% | 25,647,683 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,996,661 | -30,516 | 0.16% | 26,056,717 |
| 2012-07-10 | 2012-07-06 | 13.078 | 2,027,177 | +9,798 | 0.16% | 26,511,848 |
| 2012-07-05 | 2012-07-03 | 13.471 | 2,017,379 | -3,563 | 0.16% | 27,176,351 |
| 2012-07-04 | 2012-06-29 | 13.219 | 2,020,942 | -7,126 | 0.16% | 26,713,892 |
| 2012-06-26 | 2012-06-22 | 13.219 | 2,028,068 | +3,563 | 0.16% | 26,808,087 |
| 2012-06-25 | 2012-06-21 | 13.247 | 2,024,505 | -8,908 | 0.16% | 26,817,807 |
| 2012-06-22 | 2012-06-20 | 13.303 | 2,033,413 | -3,385 | 0.16% | 27,049,943 |
| 2012-06-20 | 2012-06-18 | 13.162 | 2,036,798 | +3,385 | 0.16% | 26,809,161 |
| 2012-06-13 | 2012-06-11 | 12.882 | 2,033,413 | -1,782 | 0.16% | 26,193,932 |
| 2012-06-11 | 2012-06-07 | 12.994 | 2,035,195 | -7,126 | 0.16% | 26,445,357 |
| 2012-06-08 | 2012-06-06 | 12.910 | 2,042,321 | +3,563 | 0.16% | 26,366,000 |
| 2012-05-30 | 2012-05-28 | 13.106 | 2,038,758 | -1,781 | 0.16% | 26,720,524 |
| 2012-05-24 | 2012-05-22 | 13.275 | 2,040,539 | -3,564 | 0.16% | 27,087,471 |
| 2012-05-23 | 2012-05-21 | 13.022 | 2,044,103 | +3,564 | 0.16% | 26,618,475 |
| 2012-05-22 | 2012-05-18 | 12.994 | 2,040,539 | -10,690 | 0.16% | 26,514,797 |
| 2012-05-18 | 2012-05-16 | 13.247 | 2,051,229 | -1,781 | 0.16% | 27,171,809 |
| 2012-05-15 | 2012-05-11 | 13.499 | 2,053,010 | -8,908 | 0.16% | 27,713,958 |
| 2012-05-14 | 2012-05-10 | 13.527 | 2,061,918 | +3,563 | 0.16% | 27,892,076 |
| 2012-05-10 | 2012-05-08 | 13.948 | 2,058,355 | -3,563 | 0.16% | 28,710,389 |
| 2012-05-08 | 2012-05-04 | 14.313 | 2,061,918 | -5,345 | 0.16% | 29,512,363 |
| 2012-05-07 | 2012-05-03 | 14.285 | 2,067,263 | -20,667 | 0.16% | 29,530,849 |
| 2012-05-04 | 2012-05-02 | 14.004 | 2,087,930 | -9,620 | 0.16% | 29,240,103 |
| 2012-05-02 | 2012-04-27 | 13.527 | 2,097,550 | -7,127 | 0.16% | 28,374,079 |
| 2012-04-25 | 2012-04-23 | 13.471 | 2,104,677 | -1,247 | 0.16% | 28,352,353 |
| 2012-04-20 | 2012-04-18 | 13.387 | 2,105,924 | -2,850 | 0.16% | 28,191,844 |
| 2012-04-19 | 2012-04-17 | 13.331 | 2,108,774 | -357 | 0.16% | 28,111,632 |
| 2012-04-17 | 2012-04-13 | 13.443 | 2,109,131 | -3,563 | 0.16% | 28,353,161 |
| 2012-04-16 | 2012-04-12 | 13.219 | 2,112,694 | -24,942 | 0.16% | 27,926,719 |
| 2012-04-13 | 2012-04-11 | 13.303 | 2,137,636 | +1,782 | 0.17% | 28,436,393 |
| 2012-04-12 | 2012-04-10 | 13.555 | 2,135,854 | -6,770 | 0.17% | 28,952,169 |
| 2012-04-10 | 2012-04-03 | 13.499 | 2,142,624 | -5,345 | 0.17% | 28,923,674 |
| 2012-04-02 | 2012-03-29 | 13.583 | 2,147,969 | -11,402 | 0.17% | 29,176,674 |
| 2012-03-29 | 2012-03-27 | 13.387 | 2,159,371 | -3,564 | 0.17% | 28,907,335 |
| 2012-03-26 | 2012-03-22 | 13.443 | 2,162,935 | -3,563 | 0.17% | 29,076,451 |
| 2012-03-23 | 2012-03-21 | 13.471 | 2,166,498 | +6,414 | 0.17% | 29,185,151 |
| 2012-03-22 | 2012-03-20 | 13.275 | 2,160,084 | -1,069 | 0.17% | 28,674,390 |
| 2012-03-21 | 2012-03-19 | 13.331 | 2,161,153 | +15,322 | 0.17% | 28,809,886 |
| 2012-03-20 | 2012-03-16 | 13.471 | 2,145,831 | -18,885 | 0.17% | 28,906,743 |
| 2012-03-19 | 2012-03-15 | 13.247 | 2,164,716 | +4,632 | 0.17% | 28,675,126 |
| 2012-03-16 | 2012-03-14 | 13.499 | 2,160,084 | -14,253 | 0.17% | 29,159,369 |
| 2012-03-15 | 2012-03-13 | 13.134 | 2,174,337 | -1,425 | 0.17% | 28,558,482 |
| 2012-03-14 | 2012-03-12 | 13.106 | 2,175,762 | -1,069 | 0.17% | 28,516,136 |
| 2012-03-13 | 2012-03-09 | 13.106 | 2,176,831 | +2,494 | 0.17% | 28,530,147 |
| 2012-03-12 | 2012-03-08 | 13.106 | 2,174,337 | -3,563 | 0.17% | 28,497,460 |
| 2012-03-08 | 2012-03-06 | 12.966 | 2,177,900 | -14,253 | 0.17% | 28,238,545 |
| 2012-03-07 | 2012-03-05 | 13.050 | 2,192,153 | +6,058 | 0.17% | 28,607,916 |
| 2012-03-06 | 2012-03-02 | 13.331 | 2,186,095 | -48,816 | 0.17% | 29,142,382 |
| 2012-03-05 | 2012-03-01 | 13.078 | 2,234,911 | -14,252 | 0.17% | 29,228,637 |
| 2012-03-02 | 2012-02-29 | 13.050 | 2,249,163 | -7,127 | 0.17% | 29,351,905 |
| 2012-03-01 | 2012-02-28 | 13.022 | 2,256,290 | +7,127 | 0.17% | 29,381,591 |
| 2012-02-27 | 2012-02-23 | 13.050 | 2,249,163 | +3,563 | 0.17% | 29,351,905 |
| 2012-02-24 | 2012-02-22 | 13.162 | 2,245,600 | +3,563 | 0.17% | 29,557,497 |
| 2012-02-23 | 2012-02-21 | 13.303 | 2,242,037 | -4,276 | 0.17% | 29,825,211 |
| 2012-02-22 | 2012-02-20 | 13.190 | 2,246,313 | +43,471 | 0.17% | 29,629,924 |
| 2012-02-21 | 2012-02-17 | 13.527 | 2,202,842 | -53,626 | 0.17% | 29,798,390 |
| 2012-02-20 | 2012-02-16 | 13.387 | 2,256,468 | -4,632 | 0.18% | 30,207,165 |
| 2012-02-17 | 2012-02-15 | 12.966 | 2,261,100 | -7,126 | 0.18% | 29,317,313 |
| 2012-02-15 | 2012-02-13 | 13.050 | 2,268,226 | -17,816 | 0.18% | 29,600,680 |
| 2012-02-14 | 2012-02-10 | 13.022 | 2,286,042 | +33,850 | 0.18% | 29,769,024 |
| 2012-02-13 | 2012-02-09 | 13.190 | 2,252,192 | +17,103 | 0.17% | 29,707,471 |
| 2012-02-10 | 2012-02-08 | 12.938 | 2,235,089 | -15,678 | 0.17% | 28,917,328 |
| 2012-02-09 | 2012-02-07 | 12.629 | 2,250,767 | +13,540 | 0.17% | 28,425,327 |
| 2012-02-08 | 2012-02-06 | 12.966 | 2,237,227 | -7,126 | 0.17% | 29,007,776 |
| 2012-02-06 | 2012-02-02 | 13.078 | 2,244,353 | -17,816 | 0.17% | 29,352,121 |
| 2012-02-02 | 2012-01-31 | 12.882 | 2,262,169 | -7,126 | 0.18% | 29,140,711 |
| 2012-02-01 | 2012-01-30 | 12.657 | 2,269,295 | -8,018 | 0.18% | 28,723,007 |
| 2012-01-31 | 2012-01-27 | 13.078 | 2,277,313 | -14,252 | 0.18% | 29,783,179 |
| 2012-01-30 | 2012-01-26 | 13.387 | 2,291,565 | -1,426 | 0.18% | 30,677,006 |
| 2012-01-27 | 2012-01-20 | 13.303 | 2,292,991 | +4,454 | 0.18% | 30,503,039 |
| 2012-01-26 | 2012-01-19 | 13.247 | 2,288,537 | -12,471 | 0.18% | 30,315,333 |
| 2012-01-20 | 2012-01-18 | 13.331 | 2,301,008 | -10,689 | 0.18% | 30,674,264 |
| 2012-01-19 | 2012-01-17 | 13.303 | 2,311,697 | +2,138 | 0.18% | 30,751,879 |
| 2012-01-18 | 2012-01-16 | 13.162 | 2,309,559 | +178 | 0.18% | 30,399,351 |
| 2012-01-17 | 2012-01-13 | 13.331 | 2,309,381 | -15,144 | 0.18% | 30,785,883 |
| 2012-01-16 | 2012-01-12 | 12.910 | 2,324,525 | -69,125 | 0.18% | 30,009,203 |
| 2012-01-13 | 2012-01-11 | 12.629 | 2,393,650 | -21,379 | 0.19% | 30,229,821 |
| 2012-01-12 | 2012-01-10 | 12.517 | 2,415,029 | -3,564 | 0.19% | 30,228,711 |
| 2012-01-11 | 2012-01-09 | 12.685 | 2,418,593 | +3,742 | 0.19% | 30,680,585 |
| 2012-01-10 | 2012-01-06 | 12.601 | 2,414,851 | -9,621 | 0.19% | 30,429,800 |
| 2012-01-09 | 2012-01-05 | 12.405 | 2,424,472 | -1,603 | 0.19% | 30,074,738 |
| 2012-01-06 | 2012-01-04 | 12.545 | 2,426,075 | -3,563 | 0.19% | 30,435,060 |
| 2012-01-05 | 2012-01-03 | 12.208 | 2,429,638 | -3,564 | 0.19% | 29,661,509 |
| 2012-01-04 | 2011-12-30 | 12.040 | 2,433,202 | +3,564 | 0.19% | 29,295,295 |
| 2011-12-28 | 2011-12-22 | 12.068 | 2,429,638 | -3,564 | 0.19% | 29,320,572 |
| 2011-12-23 | 2011-12-21 | 12.068 | 2,433,202 | -7,126 | 0.19% | 29,363,582 |
| 2011-12-22 | 2011-12-20 | 11.956 | 2,440,328 | +3,563 | 0.19% | 29,175,628 |
| 2011-12-21 | 2011-12-19 | 11.787 | 2,436,765 | +22,805 | 0.19% | 28,722,706 |
| 2011-12-15 | 2011-12-13 | 11.956 | 2,413,960 | -16,960 | 0.19% | 28,860,855 |
| 2011-12-14 | 2011-12-12 | 12.039 | 2,430,920 | +7,176 | 0.19% | 29,266,868 |
| 2011-12-13 | 2011-12-09 | 12.039 | 2,423,744 | +4,126 | 0.19% | 29,180,473 |
| 2011-12-12 | 2011-12-08 | 12.262 | 2,419,618 | -8,252 | 0.19% | 29,670,257 |
| 2011-12-09 | 2011-12-07 | 12.067 | 2,427,870 | -16,865 | 0.19% | 29,297,810 |
| 2011-12-07 | 2011-12-05 | 11.621 | 2,444,735 | +1,615 | 0.19% | 28,411,207 |
| 2011-12-06 | 2011-12-02 | 11.705 | 2,443,120 | +19,376 | 0.19% | 28,596,700 |
| 2011-12-05 | 2011-12-01 | 11.594 | 2,423,744 | -47,364 | 0.19% | 28,099,715 |
| 2011-12-01 | 2011-11-29 | 11.510 | 2,471,108 | -3,589 | 0.19% | 28,442,228 |
| 2011-11-30 | 2011-11-28 | 11.287 | 2,474,697 | +5,383 | 0.19% | 27,931,798 |
| 2011-11-29 | 2011-11-25 | 11.343 | 2,469,314 | -180 | 0.19% | 28,008,675 |
| 2011-11-28 | 2011-11-24 | 11.426 | 2,469,494 | -21,529 | 0.19% | 28,217,184 |
| 2011-11-25 | 2011-11-23 | 11.566 | 2,491,023 | +1,435 | 0.19% | 28,810,292 |
| 2011-11-24 | 2011-11-22 | 11.621 | 2,489,588 | -3,229 | 0.19% | 28,932,461 |
| 2011-11-23 | 2011-11-21 | 11.677 | 2,492,817 | +2,153 | 0.19% | 29,108,931 |
| 2011-11-22 | 2011-11-18 | 11.621 | 2,490,664 | -897 | 0.19% | 28,944,965 |
| 2011-11-18 | 2011-11-16 | 11.872 | 2,491,561 | +14,353 | 0.19% | 29,580,326 |
| 2011-11-15 | 2011-11-11 | 11.816 | 2,477,208 | +5,382 | 0.19% | 29,271,849 |
| 2011-11-14 | 2011-11-10 | 11.705 | 2,471,826 | +4,485 | 0.19% | 28,932,704 |
| 2011-11-10 | 2011-11-08 | 12.095 | 2,467,341 | +3,588 | 0.19% | 29,842,880 |
| 2011-11-09 | 2011-11-07 | 12.290 | 2,463,753 | +1,436 | 0.19% | 30,280,120 |
| 2011-11-08 | 2011-11-04 | 12.235 | 2,462,317 | +3,588 | 0.19% | 30,125,226 |
| 2011-11-07 | 2011-11-03 | 12.123 | 2,458,729 | +7,176 | 0.19% | 29,807,239 |
| 2011-11-04 | 2011-11-02 | 12.513 | 2,451,553 | -1,794 | 0.19% | 30,676,758 |
| 2011-11-03 | 2011-11-01 | 12.541 | 2,453,347 | -1,076 | 0.19% | 30,767,579 |
| 2011-11-02 | 2011-10-31 | 12.848 | 2,454,423 | -8,971 | 0.19% | 31,533,499 |
| 2011-11-01 | 2011-10-28 | 12.569 | 2,463,394 | +13,277 | 0.19% | 30,962,231 |
| 2011-10-31 | 2011-10-27 | 12.597 | 2,450,117 | +5,382 | 0.19% | 30,863,636 |
| 2011-10-28 | 2011-10-26 | 12.541 | 2,444,735 | -6,279 | 0.19% | 30,659,575 |
| 2011-10-27 | 2011-10-25 | 12.290 | 2,451,014 | -4,486 | 0.19% | 30,123,554 |
| 2011-10-26 | 2011-10-24 | 12.235 | 2,455,500 | -17,941 | 0.19% | 30,041,824 |
| 2011-10-24 | 2011-10-20 | 11.705 | 2,473,441 | -1,794 | 0.19% | 28,951,607 |
| 2011-10-21 | 2011-10-19 | 11.844 | 2,475,235 | +1,794 | 0.19% | 29,317,518 |
| 2011-10-20 | 2011-10-18 | 11.594 | 2,473,441 | -5,203 | 0.19% | 28,675,878 |
| 2011-10-19 | 2011-10-17 | 12.039 | 2,478,644 | -1,076 | 0.19% | 29,841,437 |
| 2011-10-18 | 2011-10-14 | 11.956 | 2,479,720 | -10,765 | 0.19% | 29,647,069 |
| 2011-10-17 | 2011-10-13 | 12.235 | 2,490,485 | -11,482 | 0.19% | 30,469,848 |
| 2011-10-14 | 2011-10-12 | 11.566 | 2,501,967 | -3,588 | 0.19% | 28,936,867 |
| 2011-10-13 | 2011-10-11 | 11.398 | 2,505,555 | -10,765 | 0.19% | 28,559,400 |
| 2011-10-11 | 2011-10-07 | 11.203 | 2,516,320 | +718 | 0.19% | 28,191,212 |
| 2011-10-07 | 2011-10-04 | 10.479 | 2,515,602 | -32,294 | 0.19% | 26,360,376 |
| 2011-10-06 | 2011-10-03 | 10.451 | 2,547,896 | -1,794 | 0.20% | 26,627,770 |
| 2011-10-04 | 2011-09-30 | 10.980 | 2,549,690 | -35,882 | 0.20% | 27,996,609 |
| 2011-10-03 | 2011-09-28 | 10.980 | 2,585,572 | -3,589 | 0.20% | 28,390,608 |
| 2011-09-28 | 2011-09-26 | 11.175 | 2,589,161 | -7,535 | 0.20% | 28,935,118 |
| 2011-09-27 | 2011-09-23 | 11.538 | 2,596,696 | -16,326 | 0.20% | 29,960,102 |
| 2011-09-26 | 2011-09-22 | 11.343 | 2,613,022 | -21,529 | 0.20% | 29,638,711 |
| 2011-09-20 | 2011-09-16 | 11.677 | 2,634,551 | -718 | 0.20% | 30,763,976 |
| 2011-09-16 | 2011-09-14 | 11.844 | 2,635,269 | -20,632 | 0.20% | 31,213,015 |
| 2011-09-15 | 2011-09-12 | 11.900 | 2,655,901 | -9,688 | 0.20% | 31,605,422 |
| 2011-09-14 | 2011-09-09 | 12.207 | 2,665,589 | -57,412 | 0.20% | 32,537,871 |
| 2011-09-12 | 2011-09-08 | 12.179 | 2,723,001 | +28,706 | 0.21% | 33,162,791 |
| 2011-09-08 | 2011-09-06 | 11.538 | 2,694,295 | -180 | 0.20% | 31,086,177 |
| 2011-09-06 | 2011-09-02 | 11.538 | 2,694,475 | -3,947 | 0.20% | 31,088,254 |
| 2011-09-05 | 2011-09-01 | 11.594 | 2,698,422 | -8,970 | 0.20% | 31,284,198 |
| 2011-09-02 | 2011-08-31 | 11.510 | 2,707,392 | -11,662 | 0.21% | 31,161,835 |
| 2011-09-01 | 2011-08-30 | 11.175 | 2,719,054 | -5,382 | 0.21% | 30,386,735 |
| 2011-08-30 | 2011-08-26 | 10.562 | 2,724,436 | +5,382 | 0.21% | 28,776,479 |
| 2011-08-25 | 2011-08-23 | 10.785 | 2,719,054 | +718 | 0.21% | 29,325,851 |
| 2011-08-24 | 2011-08-22 | 10.228 | 2,718,336 | -2,871 | 0.21% | 27,802,960 |
| 2011-08-23 | 2011-08-19 | 10.284 | 2,721,207 | +19,018 | 0.21% | 27,983,999 |
| 2011-08-18 | 2011-08-16 | 10.674 | 2,702,189 | +4,485 | 0.20% | 28,842,728 |
| 2011-08-17 | 2011-08-15 | 10.757 | 2,697,704 | -17,762 | 0.20% | 29,020,403 |
| 2011-08-16 | 2011-08-12 | 10.284 | 2,715,466 | +9,330 | 0.21% | 27,924,961 |
| 2011-08-12 | 2011-08-10 | 10.312 | 2,706,136 | -3,589 | 0.21% | 27,904,431 |
| 2011-08-11 | 2011-08-09 | 10.562 | 2,709,725 | +18,659 | 0.21% | 28,621,096 |
| 2011-08-10 | 2011-08-08 | 11.064 | 2,691,066 | +11,124 | 0.20% | 29,773,966 |
| 2011-08-09 | 2011-08-05 | 11.816 | 2,679,942 | -47,724 | 0.20% | 31,667,449 |
| 2011-08-08 | 2011-08-04 | 12.318 | 2,727,666 | -1,435 | 0.21% | 33,599,692 |
| 2011-08-05 | 2011-08-03 | 12.039 | 2,729,101 | +10,765 | 0.21% | 32,856,794 |
| 2011-08-04 | 2011-08-02 | 12.402 | 2,718,336 | +21,529 | 0.21% | 33,712,036 |
| 2011-08-03 | 2011-08-01 | 12.625 | 2,696,807 | -10,765 | 0.20% | 34,046,298 |
| 2011-08-02 | 2011-07-29 | 12.792 | 2,707,572 | -1,435 | 0.21% | 34,634,947 |
| 2011-08-01 | 2011-07-28 | 12.903 | 2,709,007 | +897 | 0.21% | 34,955,293 |
| 2011-07-29 | 2011-07-27 | 12.875 | 2,708,110 | +3,588 | 0.21% | 34,868,247 |
| 2011-07-28 | 2011-07-26 | 12.959 | 2,704,522 | -6,817 | 0.21% | 35,048,167 |
| 2011-07-27 | 2011-07-25 | 12.708 | 2,711,339 | +36,061 | 0.21% | 34,456,447 |
| 2011-07-26 | 2011-07-22 | 12.736 | 2,675,278 | +9,330 | 0.20% | 34,072,731 |
| 2011-07-25 | 2011-07-21 | 12.430 | 2,665,948 | -359 | 0.20% | 33,136,632 |
| 2011-07-22 | 2011-07-20 | 12.625 | 2,666,307 | +20,094 | 0.20% | 33,661,246 |
| 2011-07-21 | 2011-07-19 | 13.266 | 2,646,213 | +33,370 | 0.20% | 35,103,756 |
| 2011-07-20 | 2011-07-18 | 13.433 | 2,612,843 | +25,118 | 0.20% | 35,097,985 |
| 2011-07-19 | 2011-07-15 | 13.684 | 2,587,725 | -3,588 | 0.20% | 35,409,635 |
| 2011-07-18 | 2011-07-14 | 13.433 | 2,591,313 | -3,589 | 0.20% | 34,808,775 |
| 2011-07-15 | 2011-07-13 | 13.739 | 2,594,902 | -3,588 | 0.20% | 35,652,477 |
| 2011-07-14 | 2011-07-12 | 13.489 | 2,598,490 | +17,403 | 0.20% | 35,050,018 |
| 2011-07-13 | 2011-07-11 | 13.795 | 2,581,087 | +38,573 | 0.20% | 35,606,532 |
| 2011-07-12 | 2011-07-08 | 14.074 | 2,542,514 | -55,079 | 0.19% | 35,782,985 |
| 2011-07-11 | 2011-07-07 | 14.404 | 2,597,593 | -42,844 | 0.20% | 37,416,667 |
| 2011-07-08 | 2011-07-06 | 14.184 | 2,640,437 | -726 | 0.20% | 37,452,029 |
| 2011-07-07 | 2011-07-05 | 14.322 | 2,641,163 | +15,612 | 0.20% | 37,826,038 |
| 2011-07-06 | 2011-07-04 | 14.432 | 2,625,551 | -4,357 | 0.20% | 37,891,697 |
| 2011-06-30 | 2011-06-28 | 14.101 | 2,629,908 | -9,077 | 0.20% | 37,085,388 |
| 2011-06-28 | 2011-06-24 | 13.771 | 2,638,985 | -7,261 | 0.20% | 36,341,198 |
| 2011-06-27 | 2011-06-23 | 13.551 | 2,646,246 | -8,170 | 0.20% | 35,858,129 |
| 2011-06-21 | 2011-06-17 | 13.578 | 2,654,416 | +19,607 | 0.20% | 36,041,945 |
| 2011-06-20 | 2011-06-16 | 13.854 | 2,634,809 | -3,631 | 0.20% | 36,501,393 |
| 2011-06-17 | 2011-06-15 | 13.936 | 2,638,440 | -2,179 | 0.20% | 36,769,697 |
| 2011-06-16 | 2011-06-14 | 13.495 | 2,640,619 | -3,267 | 0.20% | 35,636,425 |
| 2011-06-15 | 2011-06-13 | 13.578 | 2,643,886 | +726 | 0.20% | 35,898,967 |
| 2011-06-14 | 2011-06-10 | 13.798 | 2,643,160 | -3,631 | 0.20% | 36,471,489 |
| 2011-06-13 | 2011-06-09 | 13.551 | 2,646,791 | +363 | 0.20% | 35,865,514 |
| 2011-06-10 | 2011-06-08 | 13.854 | 2,646,428 | -21,785 | 0.20% | 36,662,357 |
| 2011-06-09 | 2011-06-07 | 14.129 | 2,668,213 | -49,017 | 0.20% | 37,699,030 |
| 2011-06-08 | 2011-06-03 | 14.212 | 2,717,230 | +8,533 | 0.20% | 38,616,100 |
| 2011-06-07 | 2011-06-02 | 14.487 | 2,708,697 | -55,189 | 0.20% | 39,240,857 |
| 2011-06-03 | 2011-06-01 | 14.515 | 2,763,886 | -62,450 | 0.21% | 40,116,501 |
| 2011-06-02 | 2011-05-31 | 13.193 | 2,826,336 | -8,170 | 0.21% | 37,286,500 |
| 2011-06-01 | 2011-05-30 | 13.165 | 2,834,506 | -3,631 | 0.21% | 37,316,215 |
| 2011-05-31 | 2011-05-27 | 12.421 | 2,838,137 | -15,068 | 0.21% | 35,253,497 |
| 2011-05-27 | 2011-05-25 | 12.752 | 2,853,205 | +727 | 0.21% | 36,383,651 |
| 2011-05-26 | 2011-05-24 | 12.779 | 2,852,478 | +17,428 | 0.21% | 36,452,943 |
| 2011-05-25 | 2011-05-23 | 12.862 | 2,835,050 | +5,083 | 0.21% | 36,464,471 |
| 2011-05-24 | 2011-05-20 | 12.862 | 2,829,967 | -31,589 | 0.21% | 36,399,093 |
| 2011-05-23 | 2011-05-19 | 12.779 | 2,861,556 | +25,053 | 0.21% | 36,568,954 |
| 2011-05-20 | 2011-05-18 | 13.165 | 2,836,503 | -40,665 | 0.21% | 37,342,506 |
| 2011-05-19 | 2011-05-17 | 13.248 | 2,877,168 | +544 | 0.22% | 38,115,587 |
| 2011-05-18 | 2011-05-16 | 13.385 | 2,876,624 | -544 | 0.22% | 38,504,517 |
| 2011-05-17 | 2011-05-13 | 13.275 | 2,877,168 | +36,671 | 0.22% | 38,194,829 |
| 2011-05-16 | 2011-05-12 | 13.220 | 2,840,497 | +15,431 | 0.21% | 37,551,551 |
| 2011-05-13 | 2011-05-11 | 13.358 | 2,825,066 | +20,333 | 0.21% | 37,736,589 |
| 2011-05-12 | 2011-05-09 | 13.551 | 2,804,733 | -10,348 | 0.21% | 38,005,718 |
| 2011-05-11 | 2011-05-06 | 13.551 | 2,815,081 | -2,178 | 0.21% | 38,145,939 |
| 2011-05-09 | 2011-05-05 | 13.193 | 2,817,259 | +14,160 | 0.21% | 37,166,751 |
| 2011-05-06 | 2011-05-04 | 12.862 | 2,803,099 | +194,795 | 0.21% | 36,053,516 |
| 2011-05-05 | 2011-05-03 | 12.862 | 2,608,304 | -68,986 | 0.20% | 33,548,059 |
| 2011-05-04 | 2011-04-29 | 13.110 | 2,677,290 | -726 | 0.20% | 35,098,995 |
| 2011-05-03 | 2011-04-28 | 13.358 | 2,678,016 | -55,189 | 0.20% | 35,772,329 |
| 2011-04-29 | 2011-04-27 | 13.413 | 2,733,205 | -15,613 | 0.20% | 36,660,086 |
| 2011-04-28 | 2011-04-26 | 13.633 | 2,748,818 | +545 | 0.21% | 37,475,160 |
| 2011-04-27 | 2011-04-21 | 13.633 | 2,748,273 | +7,261 | 0.21% | 37,467,730 |
| 2011-04-26 | 2011-04-20 | 13.578 | 2,741,012 | +908 | 0.21% | 37,217,754 |
| 2011-04-21 | 2011-04-19 | 13.440 | 2,740,104 | -15,612 | 0.21% | 36,828,089 |
| 2011-04-20 | 2011-04-18 | 13.633 | 2,755,716 | +5,446 | 0.21% | 37,569,202 |
| 2011-04-19 | 2011-04-15 | 13.743 | 2,750,270 | +4,720 | 0.21% | 37,797,945 |
| 2011-04-15 | 2011-04-13 | 13.606 | 2,745,550 | +14,523 | 0.21% | 37,354,989 |
| 2011-04-14 | 2011-04-12 | 13.358 | 2,731,027 | -21,966 | 0.20% | 36,480,438 |
| 2011-04-13 | 2011-04-11 | 13.606 | 2,752,993 | +54,462 | 0.21% | 37,456,256 |
| 2011-04-12 | 2011-04-08 | 13.716 | 2,698,531 | -7,624 | 0.20% | 37,012,555 |
| 2011-04-11 | 2011-04-07 | 13.495 | 2,706,155 | +133,796 | 0.20% | 36,520,865 |
| 2011-04-08 | 2011-04-06 | 13.578 | 2,572,359 | -54,644 | 0.19% | 34,927,766 |
| 2011-04-07 | 2011-04-04 | 12.945 | 2,627,003 | -27,958 | 0.20% | 34,005,623 |
| 2011-04-06 | 2011-04-01 | 12.587 | 2,654,961 | -46,111 | 0.20% | 33,416,938 |
| 2011-04-04 | 2011-03-31 | 12.559 | 2,701,072 | +19,969 | 0.20% | 33,922,927 |
| 2011-04-01 | 2011-03-30 | 12.642 | 2,681,103 | +49,017 | 0.20% | 33,893,662 |
| 2011-03-31 | 2011-03-29 | 12.476 | 2,632,086 | +29,410 | 0.20% | 32,839,050 |
| 2011-03-30 | 2011-03-28 | 12.807 | 2,602,676 | +35,945 | 0.20% | 33,332,307 |
| 2011-03-29 | 2011-03-25 | 12.917 | 2,566,731 | +5,809 | 0.19% | 33,154,731 |
| 2011-03-28 | 2011-03-24 | 12.807 | 2,560,922 | -13,071 | 0.19% | 32,797,566 |
| 2011-03-25 | 2011-03-23 | 12.862 | 2,573,993 | +60,635 | 0.19% | 33,106,750 |
| 2011-03-24 | 2011-03-22 | 12.229 | 2,513,358 | +2,179 | 0.19% | 30,734,746 |
| 2011-03-23 | 2011-03-21 | 12.256 | 2,511,179 | -726 | 0.19% | 30,777,263 |
| 2011-03-22 | 2011-03-18 | 12.118 | 2,511,905 | -726 | 0.19% | 30,440,249 |
| 2011-03-21 | 2011-03-17 | 11.705 | 2,512,631 | +23,055 | 0.19% | 29,411,011 |
| 2011-03-18 | 2011-03-16 | 12.476 | 2,489,576 | -73,706 | 0.19% | 31,061,033 |
| 2011-03-17 | 2011-03-15 | 12.532 | 2,563,282 | +63,722 | 0.19% | 32,121,816 |
| 2011-03-16 | 2011-03-14 | 13.055 | 2,499,560 | +15,612 | 0.19% | 32,631,288 |
| 2011-03-15 | 2011-03-11 | 12.834 | 2,483,948 | +55,008 | 0.19% | 31,880,177 |
| 2011-03-14 | 2011-03-10 | 13.082 | 2,428,940 | +11,074 | 0.18% | 31,776,255 |
| 2011-03-11 | 2011-03-09 | 13.055 | 2,417,866 | +59,727 | 0.18% | 31,564,788 |
| 2011-03-10 | 2011-03-08 | 12.587 | 2,358,139 | -148,502 | 0.18% | 29,680,958 |
| 2011-03-09 | 2011-03-07 | 12.862 | 2,506,641 | +9,441 | 0.19% | 32,240,467 |
| 2011-03-08 | 2011-03-04 | 13.220 | 2,497,200 | +33,403 | 0.19% | 33,013,143 |
| 2011-03-07 | 2011-03-03 | 12.945 | 2,463,797 | +42,844 | 0.18% | 31,892,979 |
| 2011-03-04 | 2011-03-02 | 12.917 | 2,420,953 | -23,782 | 0.18% | 31,271,701 |
| 2011-03-03 | 2011-03-01 | 13.193 | 2,444,735 | +1,453 | 0.18% | 32,252,220 |
| 2011-03-02 | 2011-02-28 | 13.495 | 2,443,282 | +15,612 | 0.18% | 32,973,267 |
| 2011-02-28 | 2011-02-24 | 13.275 | 2,427,670 | -12,889 | 0.18% | 32,227,677 |
| 2011-02-25 | 2011-02-23 | 13.881 | 2,440,559 | +10,166 | 0.18% | 33,877,563 |
| 2011-02-24 | 2011-02-22 | 14.129 | 2,430,393 | +14,524 | 0.18% | 34,338,884 |
| 2011-02-22 | 2011-02-18 | 14.129 | 2,415,869 | +76,610 | 0.18% | 34,133,676 |
| 2011-02-21 | 2011-02-17 | 14.652 | 2,339,259 | -1,815 | 0.18% | 34,275,378 |
| 2011-02-18 | 2011-02-16 | 14.487 | 2,341,074 | +1,815 | 0.18% | 33,915,107 |
| 2011-02-17 | 2011-02-15 | 14.570 | 2,339,259 | +3,450 | 0.18% | 34,082,096 |
| 2011-02-16 | 2011-02-14 | 14.762 | 2,335,809 | -27,413 | 0.18% | 34,482,157 |
| 2011-02-15 | 2011-02-11 | 14.294 | 2,363,222 | +33,948 | 0.18% | 33,780,353 |
| 2011-02-14 | 2011-02-10 | 14.845 | 2,329,274 | +27,050 | 0.17% | 34,578,142 |
| 2011-02-11 | 2011-02-09 | 15.451 | 2,302,224 | +3,631 | 0.17% | 35,571,547 |
| 2011-02-10 | 2011-02-08 | 15.451 | 2,298,593 | +27,231 | 0.17% | 35,515,444 |
| 2011-02-09 | 2011-02-07 | 15.671 | 2,271,362 | +24,327 | 0.17% | 35,595,159 |
| 2011-02-08 | 2011-02-02 | 15.864 | 2,247,035 | +13,979 | 0.17% | 35,647,135 |
| 2011-02-07 | 2011-01-31 | 15.286 | 2,233,056 | +62,995 | 0.17% | 34,133,821 |
| 2011-02-01 | 2011-01-28 | 15.286 | 2,170,061 | +8,714 | 0.16% | 33,170,898 |
| 2011-01-31 | 2011-01-27 | 15.396 | 2,161,347 | -30,318 | 0.16% | 33,275,808 |
| 2011-01-28 | 2011-01-26 | 15.478 | 2,191,665 | -25,053 | 0.16% | 33,923,667 |
| 2011-01-27 | 2011-01-25 | 15.781 | 2,216,718 | -96,398 | 0.17% | 34,983,027 |
| 2011-01-26 | 2011-01-24 | 15.396 | 2,313,116 | -25,416 | 0.17% | 35,612,424 |
| 2011-01-24 | 2011-01-20 | 16.360 | 2,338,532 | -727 | 0.18% | 38,257,983 |
| 2011-01-21 | 2011-01-19 | 16.498 | 2,339,259 | -131,436 | 0.18% | 38,592,014 |
| 2011-01-20 | 2011-01-18 | 15.919 | 2,470,695 | -22,330 | 0.19% | 39,331,389 |
| 2011-01-19 | 2011-01-17 | 16.029 | 2,493,025 | +84,236 | 0.19% | 39,961,513 |
| 2011-01-18 | 2011-01-14 | 16.112 | 2,408,789 | +67,170 | 0.18% | 38,810,294 |
| 2011-01-17 | 2011-01-13 | 16.250 | 2,341,619 | -63,176 | 0.18% | 38,050,516 |
| 2011-01-14 | 2011-01-12 | 16.222 | 2,404,795 | +174,099 | 0.18% | 39,010,873 |
| 2011-01-13 | 2011-01-11 | 16.250 | 2,230,696 | +15,794 | 0.17% | 36,248,055 |
| 2011-01-12 | 2011-01-10 | 16.442 | 2,214,902 | +3,268 | 0.17% | 36,418,425 |
| 2011-01-11 | 2011-01-07 | 16.442 | 2,211,634 | -18,336 | 0.17% | 36,364,691 |
| 2011-01-10 | 2011-01-06 | 16.525 | 2,229,970 | -78,426 | 0.17% | 36,850,432 |
| 2011-01-07 | 2011-01-05 | 16.553 | 2,308,396 | -54,100 | 0.17% | 38,210,005 |
| 2011-01-06 | 2011-01-04 | 15.974 | 2,362,496 | +178,638 | 0.18% | 37,739,087 |
| 2011-01-05 | 2011-01-03 | 15.919 | 2,183,858 | +5,809 | 0.16% | 34,765,185 |
| 2011-01-04 | 2010-12-31 | 15.313 | 2,178,049 | +2,723 | 0.16% | 33,352,988 |
| 2011-01-03 | 2010-12-29 | 14.983 | 2,175,326 | -3,268 | 0.16% | 32,592,341 |
| 2010-12-30 | 2010-12-28 | 14.928 | 2,178,594 | +6,173 | 0.16% | 32,521,300 |
| 2010-12-29 | 2010-12-24 | 15.120 | 2,172,421 | +6,172 | 0.16% | 32,847,978 |
| 2010-12-28 | 2010-12-22 | 15.423 | 2,166,249 | -11,982 | 0.16% | 33,410,941 |
| 2010-12-23 | 2010-12-21 | 15.259 | 2,178,231 | -29,373 | 0.16% | 33,237,708 |
| 2010-12-22 | 2010-12-20 | 14.793 | 2,207,604 | +126,118 | 0.16% | 32,657,796 |
| 2010-12-21 | 2010-12-17 | 15.122 | 2,081,486 | -3,650 | 0.16% | 31,476,361 |
| 2010-12-20 | 2010-12-16 | 14.958 | 2,085,136 | +27,925 | 0.16% | 31,188,822 |
| 2010-12-17 | 2010-12-15 | 15.643 | 2,057,211 | -10,951 | 0.15% | 32,180,063 |
| 2010-12-16 | 2010-12-14 | 15.697 | 2,068,162 | -14,602 | 0.15% | 32,464,679 |
| 2010-12-15 | 2010-12-13 | 14.930 | 2,082,764 | -10,220 | 0.16% | 31,096,285 |
| 2010-12-14 | 2010-12-10 | 14.876 | 2,092,984 | +17,704 | 0.16% | 31,134,198 |
| 2010-12-13 | 2010-12-09 | 15.095 | 2,075,280 | +13,506 | 0.15% | 31,325,661 |
| 2010-12-10 | 2010-12-08 | 15.177 | 2,061,774 | +57,309 | 0.15% | 31,291,239 |
| 2010-12-09 | 2010-12-07 | 15.780 | 2,004,465 | -46,176 | 0.15% | 31,629,542 |
| 2010-12-08 | 2010-12-06 | 15.588 | 2,050,641 | +37,233 | 0.15% | 31,964,936 |
| 2010-12-07 | 2010-12-03 | 15.643 | 2,013,408 | +15,331 | 0.15% | 31,494,871 |
| 2010-12-06 | 2010-12-02 | 15.560 | 1,998,077 | -5,840 | 0.15% | 31,090,843 |
| 2010-12-03 | 2010-12-01 | 15.725 | 2,003,917 | +2,920 | 0.15% | 31,511,100 |
| 2010-12-02 | 2010-11-30 | 15.752 | 2,000,997 | -308,267 | 0.15% | 31,520,001 |
| 2010-12-01 | 2010-11-29 | 13.944 | 2,309,264 | +47,088 | 0.17% | 32,200,551 |
| 2010-11-30 | 2010-11-26 | 13.807 | 2,262,176 | -13,506 | 0.17% | 31,234,091 |
| 2010-11-29 | 2010-11-25 | 13.670 | 2,275,682 | +34,496 | 0.17% | 31,108,858 |
| 2010-11-26 | 2010-11-24 | 13.944 | 2,241,186 | -173,937 | 0.17% | 31,251,267 |
| 2010-11-25 | 2010-11-23 | 13.396 | 2,415,123 | -103,668 | 0.18% | 32,353,410 |
| 2010-11-24 | 2010-11-22 | 13.122 | 2,518,791 | +88,702 | 0.19% | 33,052,140 |
| 2010-11-23 | 2010-11-19 | 13.122 | 2,430,089 | +25,552 | 0.18% | 31,888,173 |
| 2010-11-22 | 2010-11-18 | 13.204 | 2,404,537 | -3,650 | 0.18% | 31,750,491 |
| 2010-11-18 | 2010-11-16 | 12.958 | 2,408,187 | +10,951 | 0.18% | 31,204,936 |
| 2010-11-17 | 2010-11-15 | 12.711 | 2,397,236 | +3,650 | 0.18% | 30,471,983 |
| 2010-11-16 | 2010-11-12 | 12.958 | 2,393,586 | -10,951 | 0.18% | 31,015,738 |
| 2010-11-15 | 2010-11-11 | 13.314 | 2,404,537 | -10,951 | 0.18% | 32,013,980 |
| 2010-11-12 | 2010-11-10 | 13.232 | 2,415,488 | -62,055 | 0.18% | 31,961,265 |
| 2010-11-11 | 2010-11-09 | 13.451 | 2,477,543 | +11,133 | 0.18% | 33,325,344 |
| 2010-11-10 | 2010-11-08 | 13.588 | 2,466,410 | -481,474 | 0.18% | 33,513,431 |
| 2010-11-09 | 2010-11-05 | 13.424 | 2,947,884 | -144,734 | 0.22% | 39,571,126 |
| 2010-11-08 | 2010-11-04 | 13.533 | 3,092,618 | -129,585 | 0.23% | 41,852,863 |
| 2010-11-05 | 2010-11-03 | 13.287 | 3,222,203 | +447,891 | 0.24% | 42,812,105 |
| 2010-11-04 | 2010-11-02 | 11.561 | 2,774,312 | +1,095 | 0.21% | 32,073,008 |
| 2010-11-03 | 2010-11-01 | 11.561 | 2,773,217 | -35,043 | 0.21% | 32,060,349 |
| 2010-11-02 | 2010-10-29 | 11.177 | 2,808,260 | +22,632 | 0.21% | 31,388,417 |
| 2010-11-01 | 2010-10-28 | 11.424 | 2,785,628 | -28,472 | 0.21% | 31,822,267 |
| 2010-10-29 | 2010-10-27 | 11.342 | 2,814,100 | -11,499 | 0.21% | 31,916,246 |
| 2010-10-28 | 2010-10-26 | 11.396 | 2,825,599 | -12,593 | 0.21% | 32,201,478 |
| 2010-10-27 | 2010-10-25 | 11.479 | 2,838,192 | -3,651 | 0.21% | 32,578,249 |
| 2010-10-26 | 2010-10-22 | 11.451 | 2,841,843 | +16,427 | 0.21% | 32,542,305 |
| 2010-10-25 | 2010-10-21 | 11.615 | 2,825,416 | +12,411 | 0.21% | 32,818,611 |
| 2010-10-22 | 2010-10-20 | 11.670 | 2,813,005 | -7,301 | 0.21% | 32,828,576 |
| 2010-10-21 | 2010-10-19 | 11.807 | 2,820,306 | +43,804 | 0.21% | 33,300,093 |
| 2010-10-20 | 2010-10-18 | 11.670 | 2,776,502 | +56,214 | 0.21% | 32,402,576 |
| 2010-10-19 | 2010-10-15 | 11.451 | 2,720,288 | -1,642 | 0.20% | 31,150,363 |
| 2010-10-18 | 2010-10-14 | 11.396 | 2,721,930 | -80,672 | 0.20% | 31,020,031 |
| 2010-10-14 | 2010-10-12 | 11.424 | 2,802,602 | -34,678 | 0.21% | 32,016,173 |
| 2010-10-13 | 2010-10-11 | 11.561 | 2,837,280 | -28,472 | 0.21% | 32,800,963 |
| 2010-10-12 | 2010-10-08 | 11.533 | 2,865,752 | +28,655 | 0.21% | 33,051,612 |
| 2010-10-11 | 2010-10-07 | 11.862 | 2,837,097 | -22,084 | 0.21% | 33,653,793 |
| 2010-10-08 | 2010-10-06 | 11.862 | 2,859,181 | +21,536 | 0.21% | 33,915,755 |
| 2010-10-07 | 2010-10-05 | 11.780 | 2,837,645 | +14,602 | 0.21% | 33,427,082 |
| 2010-10-06 | 2010-10-04 | 11.643 | 2,823,043 | +43,621 | 0.21% | 32,868,385 |
| 2010-10-05 | 2010-09-30 | 11.232 | 2,779,422 | -16,427 | 0.21% | 31,218,375 |
| 2010-10-04 | 2010-09-29 | 11.068 | 2,795,849 | +116,080 | 0.21% | 30,943,328 |
| 2010-09-30 | 2010-09-28 | 11.040 | 2,679,769 | +183,975 | 0.20% | 29,585,189 |
| 2010-09-29 | 2010-09-27 | 10.766 | 2,495,794 | -125,753 | 0.19% | 26,870,344 |
| 2010-09-28 | 2010-09-24 | 9.972 | 2,621,547 | +14,236 | 0.20% | 26,141,528 |
| 2010-09-27 | 2010-09-22 | 9.999 | 2,607,311 | -36,503 | 0.19% | 26,070,997 |
| 2010-09-24 | 2010-09-21 | 9.972 | 2,643,814 | -12,046 | 0.20% | 26,363,570 |
| 2010-09-22 | 2010-09-20 | 10.054 | 2,655,860 | -68,808 | 0.20% | 26,701,963 |
| 2010-09-21 | 2010-09-17 | 9.835 | 2,724,668 | +58,405 | 0.20% | 26,796,618 |
| 2010-09-20 | 2010-09-16 | 9.917 | 2,666,263 | +61,142 | 0.20% | 26,441,342 |
| 2010-09-17 | 2010-09-15 | 9.972 | 2,605,121 | +21,902 | 0.19% | 25,977,732 |
| 2010-09-16 | 2010-09-14 | 9.999 | 2,583,219 | +5,110 | 0.19% | 25,830,097 |
| 2010-09-15 | 2010-09-13 | 9.972 | 2,578,109 | +91,258 | 0.19% | 25,708,373 |
| 2010-09-14 | 2010-09-10 | 10.164 | 2,486,851 | +9,125 | 0.19% | 25,275,259 |
| 2010-09-13 | 2010-09-09 | 10.383 | 2,477,726 | -9,490 | 0.18% | 25,725,536 |
| 2010-09-10 | 2010-09-08 | 10.273 | 2,487,216 | -78,299 | 0.19% | 25,551,518 |
| 2010-09-09 | 2010-09-07 | 9.944 | 2,565,515 | -21,902 | 0.19% | 25,512,506 |
| 2010-09-08 | 2010-09-06 | 10.027 | 2,587,417 | -68,625 | 0.19% | 25,942,956 |
| 2010-09-07 | 2010-09-03 | 9.917 | 2,656,042 | -21,172 | 0.20% | 26,339,981 |
| 2010-09-06 | 2010-09-02 | 9.506 | 2,677,214 | +33,218 | 0.20% | 25,449,808 |
| 2010-09-03 | 2010-09-01 | 9.369 | 2,643,996 | +2,920 | 0.20% | 24,771,873 |
| 2010-09-02 | 2010-08-31 | 9.451 | 2,641,076 | -4,198 | 0.20% | 24,961,572 |
| 2010-09-01 | 2010-08-30 | 9.369 | 2,645,274 | +11,498 | 0.20% | 24,783,847 |
| 2010-08-31 | 2010-08-27 | 9.287 | 2,633,776 | +34,496 | 0.20% | 24,459,663 |
| 2010-08-30 | 2010-08-26 | 9.616 | 2,599,280 | -3,651 | 0.19% | 24,993,790 |
| 2010-08-27 | 2010-08-25 | 9.533 | 2,602,931 | +10,951 | 0.19% | 24,814,975 |
| 2010-08-26 | 2010-08-24 | 9.643 | 2,591,980 | +109,509 | 0.19% | 24,994,604 |
| 2010-08-25 | 2010-08-23 | 9.999 | 2,482,471 | -10,951 | 0.19% | 24,822,698 |
| 2010-08-24 | 2010-08-20 | 10.027 | 2,493,422 | -3,650 | 0.19% | 25,000,507 |
| 2010-08-23 | 2010-08-19 | 9.999 | 2,497,072 | +51,104 | 0.19% | 24,968,697 |
| 2010-08-20 | 2010-08-18 | 9.944 | 2,445,968 | -44,351 | 0.18% | 24,323,683 |
| 2010-08-19 | 2010-08-17 | 9.917 | 2,490,319 | -3,833 | 0.19% | 24,696,505 |
| 2010-08-18 | 2010-08-16 | 9.753 | 2,494,152 | -5,475 | 0.19% | 24,324,552 |
| 2010-08-17 | 2010-08-13 | 9.862 | 2,499,627 | -2,921 | 0.19% | 24,651,858 |
| 2010-08-16 | 2010-08-12 | 9.753 | 2,502,548 | +94,178 | 0.19% | 24,406,435 |
| 2010-08-13 | 2010-08-11 | 10.027 | 2,408,370 | +18,982 | 0.18% | 24,147,726 |
| 2010-08-12 | 2010-08-10 | 9.972 | 2,389,388 | +18,434 | 0.18% | 23,826,486 |
| 2010-08-11 | 2010-08-09 | 10.301 | 2,370,954 | +3,650 | 0.18% | 24,422,095 |
| 2010-08-10 | 2010-08-06 | 10.492 | 2,367,304 | -69,356 | 0.18% | 24,838,465 |
| 2010-08-09 | 2010-08-05 | 10.465 | 2,436,660 | +1,825 | 0.18% | 25,499,416 |
| 2010-08-06 | 2010-08-04 | 10.520 | 2,434,835 | +10,951 | 0.18% | 25,613,723 |
| 2010-08-05 | 2010-08-03 | 10.136 | 2,423,884 | -9,490 | 0.18% | 24,568,888 |
| 2010-08-04 | 2010-08-02 | 9.999 | 2,433,374 | +3,650 | 0.18% | 24,331,768 |
| 2010-08-03 | 2010-07-30 | 9.999 | 2,429,724 | -14,601 | 0.18% | 24,295,271 |
| 2010-08-02 | 2010-07-29 | 9.917 | 2,444,325 | +13,871 | 0.18% | 24,240,382 |
| 2010-07-30 | 2010-07-28 | 10.027 | 2,430,454 | +9,308 | 0.18% | 24,369,153 |
| 2010-07-29 | 2010-07-27 | 9.972 | 2,421,146 | +32,670 | 0.18% | 24,143,171 |
| 2010-07-28 | 2010-07-26 | 9.890 | 2,388,476 | -3,103 | 0.18% | 23,621,095 |
| 2010-07-27 | 2010-07-23 | 9.643 | 2,391,579 | +14,967 | 0.18% | 23,062,126 |
| 2010-07-26 | 2010-07-22 | 9.506 | 2,376,612 | -4,016 | 0.18% | 22,592,261 |
| 2010-07-23 | 2010-07-21 | 9.260 | 2,380,628 | +6,206 | 0.18% | 22,043,481 |
| 2010-07-22 | 2010-07-20 | 9.342 | 2,374,422 | +7,300 | 0.18% | 22,181,159 |
| 2010-07-21 | 2010-07-19 | 9.315 | 2,367,122 | -31,004 | 0.18% | 22,049,054 |
| 2010-07-20 | 2010-07-16 | 9.450 | 2,398,126 | +8,148 | 0.18% | 22,661,584 |
| 2010-07-19 | 2010-07-15 | 9.450 | 2,389,978 | -1,852 | 0.18% | 22,584,588 |
| 2010-07-16 | 2010-07-14 | 9.720 | 2,391,830 | +11,112 | 0.18% | 23,247,863 |
| 2010-07-15 | 2010-07-13 | 9.531 | 2,380,718 | +3,704 | 0.17% | 22,689,916 |
| 2010-07-14 | 2010-07-12 | 9.747 | 2,377,014 | +5,926 | 0.17% | 23,168,033 |
| 2010-07-13 | 2010-07-09 | 9.531 | 2,371,088 | +9,444 | 0.17% | 22,598,135 |
| 2010-07-12 | 2010-07-08 | 9.450 | 2,361,644 | +1,852 | 0.17% | 22,316,840 |
| 2010-07-09 | 2010-07-07 | 9.477 | 2,359,792 | +3,704 | 0.17% | 22,363,051 |
| 2010-07-08 | 2010-07-06 | 9.639 | 2,356,088 | -7,408 | 0.17% | 22,709,624 |
| 2010-07-07 | 2010-07-05 | 9.126 | 2,363,496 | +2,964 | 0.17% | 21,568,592 |
| 2010-07-06 | 2010-07-02 | 9.423 | 2,360,532 | +11,481 | 0.17% | 22,242,599 |
| 2010-07-02 | 2010-06-29 | 9.693 | 2,349,051 | +9,630 | 0.17% | 22,768,641 |
| 2010-06-30 | 2010-06-28 | 10.044 | 2,339,421 | -3,704 | 0.17% | 23,496,412 |
| 2010-06-29 | 2010-06-25 | 9.990 | 2,343,125 | +4,445 | 0.17% | 23,407,089 |
| 2010-06-25 | 2010-06-23 | 10.044 | 2,338,680 | +12,593 | 0.17% | 23,488,969 |
| 2010-06-24 | 2010-06-22 | 10.341 | 2,326,087 | +13,704 | 0.17% | 24,053,316 |
| 2010-06-23 | 2010-06-21 | 10.260 | 2,312,383 | +6,482 | 0.17% | 23,724,310 |
| 2010-06-21 | 2010-06-17 | 10.557 | 2,305,901 | +7,407 | 0.17% | 24,342,638 |
| 2010-06-17 | 2010-06-14 | 10.449 | 2,298,494 | -7,407 | 0.17% | 24,016,215 |
| 2010-06-14 | 2010-06-10 | 10.260 | 2,305,901 | +7,963 | 0.17% | 23,657,807 |
| 2010-06-10 | 2010-06-08 | 10.638 | 2,297,938 | -36,112 | 0.17% | 24,444,702 |
| 2010-06-09 | 2010-06-07 | 10.530 | 2,334,050 | +35,556 | 0.17% | 24,576,780 |
| 2010-06-08 | 2010-06-04 | 10.935 | 2,298,494 | -6,666 | 0.17% | 25,133,248 |
| 2010-06-07 | 2010-06-03 | 10.503 | 2,305,160 | -9,260 | 0.17% | 24,210,341 |
| 2010-06-04 | 2010-06-02 | 10.233 | 2,314,420 | +13,334 | 0.17% | 23,682,721 |
| 2010-06-03 | 2010-06-01 | 10.341 | 2,301,086 | -5,741 | 0.17% | 23,794,788 |
| 2010-06-02 | 2010-05-31 | 9.990 | 2,306,827 | -9,445 | 0.17% | 23,044,483 |
| 2010-06-01 | 2010-05-28 | 10.395 | 2,316,272 | +556 | 0.17% | 24,076,897 |
| 2010-05-31 | 2010-05-27 | 10.314 | 2,315,716 | -6,112 | 0.17% | 23,883,550 |
| 2010-05-28 | 2010-05-26 | 9.072 | 2,321,828 | +2,408 | 0.17% | 21,062,967 |
| 2010-05-27 | 2010-05-25 | 9.126 | 2,319,420 | -14,815 | 0.17% | 21,166,367 |
| 2010-05-25 | 2010-05-20 | 9.450 | 2,334,235 | +740 | 0.17% | 22,057,833 |
| 2010-05-24 | 2010-05-19 | 10.017 | 2,333,495 | -1,111 | 0.17% | 23,373,891 |
| 2010-05-20 | 2010-05-18 | 10.206 | 2,334,606 | -11,111 | 0.17% | 23,826,246 |
| 2010-05-19 | 2010-05-17 | 10.395 | 2,345,717 | +14,074 | 0.17% | 24,382,968 |
| 2010-05-18 | 2010-05-14 | 10.800 | 2,331,643 | +13,334 | 0.17% | 25,180,959 |
| 2010-05-17 | 2010-05-13 | 11.043 | 2,318,309 | -5,556 | 0.17% | 25,600,288 |
| 2010-05-14 | 2010-05-12 | 10.773 | 2,323,865 | -24,075 | 0.17% | 25,034,217 |
| 2010-05-13 | 2010-05-11 | 10.584 | 2,347,940 | +2,223 | 0.17% | 24,849,822 |
| 2010-05-12 | 2010-05-10 | 10.719 | 2,345,717 | -44,816 | 0.17% | 25,142,957 |
| 2010-05-11 | 2010-05-07 | 10.287 | 2,390,533 | +20,371 | 0.18% | 24,590,646 |
| 2010-05-10 | 2010-05-06 | 10.692 | 2,370,162 | +14,444 | 0.17% | 25,340,982 |
| 2010-05-07 | 2010-05-05 | 11.637 | 2,355,718 | +8,334 | 0.17% | 27,412,636 |
| 2010-05-06 | 2010-05-04 | 11.880 | 2,347,384 | +5,185 | 0.17% | 27,886,052 |
| 2010-05-05 | 2010-05-03 | 11.880 | 2,342,199 | -5,185 | 0.17% | 27,824,457 |
| 2010-05-04 | 2010-04-30 | 11.988 | 2,347,384 | -24,260 | 0.17% | 28,139,562 |
| 2010-05-03 | 2010-04-29 | 12.474 | 2,371,644 | +20,001 | 0.17% | 29,582,965 |
| 2010-04-30 | 2010-04-28 | 12.690 | 2,351,643 | +740 | 0.17% | 29,841,419 |
| 2010-04-29 | 2010-04-27 | 12.960 | 2,350,903 | +926 | 0.17% | 30,466,753 |
| 2010-04-28 | 2010-04-26 | 13.338 | 2,349,977 | +40,928 | 0.17% | 31,343,016 |
| 2010-04-27 | 2010-04-23 | 12.690 | 2,309,049 | +12,778 | 0.17% | 29,300,918 |
| 2010-04-26 | 2010-04-22 | 12.852 | 2,296,271 | -9,630 | 0.17% | 29,510,755 |
| 2010-04-23 | 2010-04-21 | 12.933 | 2,305,901 | -87,040 | 0.17% | 29,821,288 |
| 2010-04-22 | 2010-04-20 | 12.960 | 2,392,941 | -5,556 | 0.18% | 31,011,548 |
| 2010-04-21 | 2010-04-19 | 12.663 | 2,398,497 | +3,704 | 0.18% | 30,371,220 |
| 2010-04-20 | 2010-04-16 | 12.663 | 2,394,793 | +20,001 | 0.18% | 30,324,318 |
| 2010-04-19 | 2010-04-15 | 13.230 | 2,374,792 | -20,742 | 0.17% | 31,417,519 |
| 2010-04-16 | 2010-04-14 | 13.230 | 2,395,534 | -8,148 | 0.18% | 31,691,927 |
| 2010-04-15 | 2010-04-13 | 13.392 | 2,403,682 | +3,704 | 0.18% | 32,189,106 |
| 2010-04-14 | 2010-04-12 | 13.203 | 2,399,978 | +22,223 | 0.18% | 31,685,922 |
| 2010-04-13 | 2010-04-09 | 13.824 | 2,377,755 | -2,037 | 0.17% | 32,869,060 |
| 2010-04-12 | 2010-04-08 | 13.986 | 2,379,792 | +16,667 | 0.17% | 33,282,733 |
| 2010-04-09 | 2010-04-07 | 14.202 | 2,363,125 | -47,224 | 0.17% | 33,560,055 |
| 2010-04-08 | 2010-04-01 | 13.851 | 2,410,349 | -27,779 | 0.18% | 33,384,703 |
| 2010-04-07 | 2010-03-31 | 13.878 | 2,438,128 | +18,520 | 0.18% | 33,835,285 |
| 2010-04-01 | 2010-03-30 | 13.716 | 2,419,608 | -1,482 | 0.18% | 33,186,309 |
| 2010-03-31 | 2010-03-29 | 14.256 | 2,421,090 | +35,186 | 0.18% | 34,513,983 |
| 2010-03-30 | 2010-03-26 | 14.229 | 2,385,904 | -20,371 | 0.18% | 33,947,969 |
| 2010-03-29 | 2010-03-25 | 13.797 | 2,406,275 | -34,075 | 0.18% | 33,198,341 |
| 2010-03-26 | 2010-03-24 | 13.716 | 2,440,350 | -24,075 | 0.18% | 33,470,797 |
| 2010-03-25 | 2010-03-23 | 12.933 | 2,464,425 | -11,111 | 0.18% | 31,871,415 |
| 2010-03-24 | 2010-03-22 | 13.311 | 2,475,536 | -20,927 | 0.18% | 32,950,832 |
| 2010-03-23 | 2010-03-19 | 12.663 | 2,496,463 | -47,038 | 0.18% | 31,611,725 |
| 2010-03-22 | 2010-03-18 | 12.744 | 2,543,501 | -27,038 | 0.19% | 32,413,366 |
| 2010-03-19 | 2010-03-17 | 12.096 | 2,570,539 | -12,223 | 0.19% | 31,092,270 |
| 2010-03-17 | 2010-03-15 | 11.637 | 2,582,762 | +3,704 | 0.19% | 30,054,664 |
| 2010-03-16 | 2010-03-12 | 11.448 | 2,579,058 | -555 | 0.19% | 29,524,135 |
| 2010-03-15 | 2010-03-11 | 11.448 | 2,579,613 | +7,407 | 0.19% | 29,530,489 |
| 2010-03-12 | 2010-03-10 | 11.583 | 2,572,206 | -926 | 0.19% | 29,792,933 |
| 2010-03-11 | 2010-03-09 | 11.664 | 2,573,132 | -93,336 | 0.19% | 30,012,076 |
| 2010-03-10 | 2010-03-08 | 10.854 | 2,666,468 | +3,333 | 0.20% | 28,940,941 |
| 2010-03-09 | 2010-03-05 | 10.800 | 2,663,135 | +31,113 | 0.20% | 28,760,961 |
| 2010-03-08 | 2010-03-04 | 10.611 | 2,632,022 | +24,260 | 0.19% | 27,927,515 |
| 2010-03-05 | 2010-03-03 | 11.097 | 2,607,762 | +12,963 | 0.19% | 28,937,433 |
| 2010-03-04 | 2010-03-02 | 10.962 | 2,594,799 | +7,408 | 0.19% | 28,443,300 |
| 2010-03-03 | 2010-03-01 | 10.719 | 2,587,391 | -3,704 | 0.19% | 27,733,379 |
| 2010-03-02 | 2010-02-26 | 10.719 | 2,591,095 | -37,224 | 0.19% | 27,773,081 |
| 2010-03-01 | 2010-02-25 | 10.665 | 2,628,319 | +2,778 | 0.19% | 28,030,148 |
| 2010-02-26 | 2010-02-24 | 10.827 | 2,625,541 | +3,704 | 0.19% | 28,425,846 |
| 2010-02-25 | 2010-02-23 | 10.908 | 2,621,837 | -926 | 0.19% | 28,598,106 |
| 2010-02-24 | 2010-02-22 | 10.962 | 2,622,763 | +43,335 | 0.19% | 28,749,832 |
| 2010-02-23 | 2010-02-19 | 10.962 | 2,579,428 | +47,409 | 0.19% | 28,274,808 |
| 2010-02-22 | 2010-02-18 | 10.908 | 2,532,019 | -66,669 | 0.19% | 27,618,402 |
| 2010-02-19 | 2010-02-17 | 10.746 | 2,598,688 | +52,965 | 0.19% | 27,924,631 |
| 2010-02-18 | 2010-02-12 | 10.584 | 2,545,723 | -10,742 | 0.19% | 26,943,092 |
| 2010-02-17 | 2010-02-11 | 10.638 | 2,556,465 | +5,186 | 0.19% | 27,194,827 |
| 2010-02-12 | 2010-02-10 | 9.801 | 2,551,279 | +3,704 | 0.19% | 25,004,306 |
| 2010-02-11 | 2010-02-09 | 9.855 | 2,547,575 | -3,704 | 0.19% | 25,105,569 |
| 2010-02-10 | 2010-02-08 | 9.936 | 2,551,279 | +16,111 | 0.19% | 25,348,718 |
| 2010-02-09 | 2010-02-05 | 9.882 | 2,535,168 | -7,407 | 0.19% | 25,051,749 |
| 2010-02-08 | 2010-02-04 | 10.314 | 2,542,575 | -11,112 | 0.19% | 26,223,301 |
| 2010-02-05 | 2010-02-03 | 10.584 | 2,553,687 | +13,519 | 0.19% | 27,027,380 |
| 2010-02-04 | 2010-02-02 | 10.476 | 2,540,168 | -3,704 | 0.19% | 26,609,970 |
| 2010-02-03 | 2010-02-01 | 9.990 | 2,543,872 | -3,518 | 0.19% | 25,412,489 |
| 2010-02-02 | 2010-01-29 | 9.990 | 2,547,390 | -18,149 | 0.19% | 25,447,633 |
| 2010-02-01 | 2010-01-28 | 9.558 | 2,565,539 | +556 | 0.19% | 24,520,657 |
| 2010-01-27 | 2010-01-25 | 9.990 | 2,564,983 | -3,704 | 0.19% | 25,623,381 |
| 2010-01-26 | 2010-01-22 | 10.044 | 2,568,687 | -34,816 | 0.19% | 25,799,088 |
| 2010-01-25 | 2010-01-21 | 10.152 | 2,603,503 | -10,556 | 0.19% | 26,429,938 |
| 2010-01-22 | 2010-01-20 | 10.395 | 2,614,059 | -44,631 | 0.19% | 27,172,296 |
| 2010-01-21 | 2010-01-19 | 9.909 | 2,658,690 | -37,038 | 0.20% | 26,344,138 |
| 2010-01-20 | 2010-01-18 | 9.963 | 2,695,728 | +27,593 | 0.20% | 26,856,701 |
| 2010-01-19 | 2010-01-15 | 10.503 | 2,668,135 | +109,633 | 0.20% | 28,022,548 |
| 2010-01-18 | 2010-01-14 | 10.287 | 2,558,502 | +38,520 | 0.19% | 26,318,489 |
| 2010-01-15 | 2010-01-13 | 9.747 | 2,519,982 | -60,557 | 0.19% | 24,561,499 |
| 2010-01-14 | 2010-01-12 | 9.639 | 2,580,539 | -43,705 | 0.19% | 24,873,040 |
| 2010-01-13 | 2010-01-11 | 9.126 | 2,624,244 | -8,149 | 0.19% | 23,948,104 |
| 2010-01-12 | 2010-01-08 | 8.802 | 2,632,393 | +5,926 | 0.19% | 23,169,601 |
| 2010-01-08 | 2010-01-06 | 8.937 | 2,626,467 | -37,408 | 0.19% | 23,472,004 |
| 2010-01-07 | 2010-01-05 | 8.883 | 2,663,875 | -4,074 | 0.20% | 23,662,464 |
| 2010-01-06 | 2010-01-04 | 8.694 | 2,667,949 | -28,520 | 0.20% | 23,194,425 |
| 2010-01-05 | 2009-12-31 | 8.370 | 2,696,469 | -2,593 | 0.20% | 22,568,742 |
| 2010-01-04 | 2009-12-29 | 8.424 | 2,699,062 | -5,926 | 0.20% | 22,736,189 |
| 2009-12-30 | 2009-12-28 | 8.208 | 2,704,988 | +7,408 | 0.20% | 22,201,849 |
| 2009-12-29 | 2009-12-24 | 8.100 | 2,697,580 | -12,223 | 0.20% | 21,849,717 |
| 2009-12-28 | 2009-12-22 | 7.965 | 2,709,803 | -8,889 | 0.20% | 21,582,908 |
| 2009-12-22 | 2009-12-18 | 7.641 | 2,718,692 | +27,594 | 0.20% | 20,772,878 |
| 2009-12-21 | 2009-12-17 | 8.154 | 2,691,098 | -4,445 | 0.20% | 21,942,529 |
| 2009-12-18 | 2009-12-16 | 8.235 | 2,695,543 | -30,927 | 0.20% | 22,197,104 |
| 2009-12-17 | 2009-12-15 | 8.208 | 2,726,470 | +8,149 | 0.20% | 22,378,168 |
| 2009-12-16 | 2009-12-14 | 8.262 | 2,718,321 | +15,185 | 0.20% | 22,458,068 |
| 2009-12-15 | 2009-12-11 | 8.262 | 2,703,136 | +10,556 | 0.20% | 22,332,613 |
| 2009-12-14 | 2009-12-10 | 8.289 | 2,692,580 | +25,927 | 0.20% | 22,318,100 |
| 2009-12-11 | 2009-12-09 | 8.397 | 2,666,653 | +9,074 | 0.20% | 22,391,187 |
| 2009-12-10 | 2009-12-08 | 8.613 | 2,657,579 | +2,778 | 0.20% | 22,889,014 |
| 2009-12-09 | 2009-12-07 | 8.721 | 2,654,801 | +1,852 | 0.20% | 23,151,798 |
| 2009-12-08 | 2009-12-04 | 9.018 | 2,652,949 | +8,148 | 0.19% | 23,923,548 |
| 2009-12-07 | 2009-12-03 | 9.126 | 2,644,801 | -36,482 | 0.19% | 24,135,701 |
| 2009-12-04 | 2009-12-02 | 8.991 | 2,681,283 | +30,371 | 0.20% | 24,106,664 |
| 2009-12-03 | 2009-12-01 | 8.937 | 2,650,912 | -3,704 | 0.19% | 23,690,462 |
| 2009-12-02 | 2009-11-30 | 8.910 | 2,654,616 | +3,704 | 0.20% | 23,651,891 |
| 2009-12-01 | 2009-11-27 | 8.910 | 2,650,912 | -8,148 | 0.19% | 23,618,889 |
| 2009-11-27 | 2009-11-25 | 9.126 | 2,659,060 | +5,185 | 0.20% | 24,265,825 |
| 2009-11-26 | 2009-11-24 | 9.153 | 2,653,875 | +36,668 | 0.20% | 24,290,160 |
| 2009-11-25 | 2009-11-23 | 9.207 | 2,617,207 | +4,630 | 0.19% | 24,095,874 |
| 2009-11-24 | 2009-11-20 | 9.288 | 2,612,577 | +23,704 | 0.19% | 24,264,859 |
| 2009-11-23 | 2009-11-19 | 9.450 | 2,588,873 | -11,111 | 0.19% | 24,464,087 |
| 2009-11-20 | 2009-11-18 | 9.423 | 2,599,984 | -7,408 | 0.19% | 24,498,885 |
| 2009-11-18 | 2009-11-16 | 9.747 | 2,607,392 | -14,075 | 0.19% | 25,413,457 |
| 2009-11-17 | 2009-11-13 | 9.720 | 2,621,467 | -8,704 | 0.19% | 25,479,865 |
| 2009-11-16 | 2009-11-12 | 9.450 | 2,630,171 | -27,778 | 0.19% | 24,854,341 |
| 2009-11-13 | 2009-11-11 | 9.639 | 2,657,949 | -7,963 | 0.20% | 25,619,172 |
| 2009-11-11 | 2009-11-09 | 9.072 | 2,665,912 | +42,779 | 0.20% | 24,184,400 |
| 2009-11-10 | 2009-11-06 | 9.207 | 2,623,133 | +14,630 | 0.19% | 24,150,432 |
| 2009-11-09 | 2009-11-05 | 9.261 | 2,608,503 | -19,075 | 0.19% | 24,156,593 |
| 2009-11-06 | 2009-11-04 | 9.153 | 2,627,578 | +3,704 | 0.19% | 24,049,472 |
| 2009-11-05 | 2009-11-03 | 9.153 | 2,623,874 | +4,259 | 0.19% | 24,015,570 |
| 2009-11-04 | 2009-11-02 | 9.261 | 2,619,615 | +1,852 | 0.19% | 24,259,498 |
| 2009-11-03 | 2009-10-30 | 9.315 | 2,617,763 | +19,816 | 0.19% | 24,383,702 |
| 2009-11-02 | 2009-10-29 | 9.396 | 2,597,947 | +32,223 | 0.19% | 24,409,549 |
| 2009-10-30 | 2009-10-28 | 9.693 | 2,565,724 | -11,297 | 0.19% | 24,868,787 |
| 2009-10-28 | 2009-10-23 | 9.666 | 2,577,021 | +3,704 | 0.19% | 24,908,708 |
| 2009-10-27 | 2009-10-22 | 9.855 | 2,573,317 | -3,519 | 0.19% | 25,359,248 |
| 2009-10-23 | 2009-10-21 | 10.152 | 2,576,836 | -19,259 | 0.19% | 26,159,223 |
| 2009-10-22 | 2009-10-20 | 9.720 | 2,596,095 | -82,781 | 0.19% | 25,233,257 |
| 2009-10-21 | 2009-10-19 | 9.423 | 2,678,876 | +15,556 | 0.20% | 25,242,261 |
| 2009-10-20 | 2009-10-16 | 9.315 | 2,663,320 | -11,111 | 0.20% | 24,808,052 |
| 2009-10-16 | 2009-10-14 | 9.531 | 2,674,431 | +1,852 | 0.20% | 25,489,207 |
| 2009-10-15 | 2009-10-13 | 9.585 | 2,672,579 | -33,335 | 0.20% | 25,615,871 |
| 2009-10-14 | 2009-10-12 | 9.234 | 2,705,914 | +18,519 | 0.20% | 24,985,631 |
| 2009-10-12 | 2009-10-08 | 9.396 | 2,687,395 | -48,149 | 0.20% | 25,249,976 |
| 2009-10-09 | 2009-10-07 | 9.477 | 2,735,544 | -61,484 | 0.20% | 25,923,942 |
| 2009-10-08 | 2009-10-06 | 8.991 | 2,797,028 | -740 | 0.21% | 25,147,295 |
| 2009-10-07 | 2009-10-05 | 8.829 | 2,797,768 | -4,260 | 0.21% | 24,700,723 |
| 2009-10-06 | 2009-10-02 | 8.640 | 2,802,028 | -38,334 | 0.21% | 24,208,767 |
| 2009-10-05 | 2009-09-30 | 8.802 | 2,840,362 | -5,186 | 0.21% | 25,000,087 |
| 2009-10-02 | 2009-09-29 | 9.072 | 2,845,548 | +2,037 | 0.21% | 25,814,007 |
| 2009-09-30 | 2009-09-28 | 8.937 | 2,843,511 | -12,222 | 0.21% | 25,411,665 |
| 2009-09-29 | 2009-09-25 | 9.342 | 2,855,733 | +31,482 | 0.21% | 26,677,426 |
| 2009-09-28 | 2009-09-24 | 9.261 | 2,824,251 | -16,667 | 0.21% | 26,154,573 |
| 2009-09-25 | 2009-09-23 | 9.396 | 2,840,918 | +14,630 | 0.21% | 26,692,433 |
| 2009-09-24 | 2009-09-22 | 9.747 | 2,826,288 | -24,075 | 0.21% | 27,546,970 |
| 2009-09-23 | 2009-09-21 | 9.396 | 2,850,363 | +12,223 | 0.21% | 26,781,176 |
| 2009-09-22 | 2009-09-18 | 9.801 | 2,838,140 | +63,335 | 0.21% | 27,815,743 |
| 2009-09-21 | 2009-09-17 | 10.422 | 2,774,805 | -139,078 | 0.20% | 28,918,116 |
| 2009-09-18 | 2009-09-16 | 9.747 | 2,913,883 | -20,186 | 0.21% | 28,400,732 |
| 2009-09-17 | 2009-09-15 | 9.045 | 2,934,069 | +17,408 | 0.22% | 26,537,827 |
| 2009-09-16 | 2009-09-14 | 9.423 | 2,916,661 | +7,223 | 0.21% | 27,482,840 |
| 2009-09-15 | 2009-09-11 | 9.693 | 2,909,438 | -10,371 | 0.21% | 28,200,303 |
| 2009-09-14 | 2009-09-10 | 9.531 | 2,919,809 | -200,562 | 0.21% | 27,827,832 |
| 2009-09-11 | 2009-09-09 | 8.640 | 3,120,371 | +24,260 | 0.23% | 26,959,165 |
| 2009-09-10 | 2009-09-08 | 8.559 | 3,096,111 | -137,041 | 0.23% | 26,498,788 |
| 2009-09-09 | 2009-09-07 | 8.478 | 3,233,152 | -11,853 | 0.24% | 27,409,808 |
| 2009-09-08 | 2009-09-04 | 8.505 | 3,245,005 | +8,149 | 0.24% | 27,597,907 |
| 2009-09-04 | 2009-09-02 | 8.235 | 3,236,856 | +741 | 0.24% | 26,654,678 |
| 2009-09-03 | 2009-09-01 | 8.424 | 3,236,115 | -5,926 | 0.24% | 27,260,183 |
| 2009-09-02 | 2009-08-31 | 8.289 | 3,242,041 | -31,483 | 0.24% | 26,872,440 |
| 2009-09-01 | 2009-08-28 | 8.370 | 3,273,524 | +4,815 | 0.24% | 27,398,542 |
| 2009-08-31 | 2009-08-27 | 8.397 | 3,268,709 | -22,223 | 0.24% | 27,446,494 |
| 2009-08-28 | 2009-08-26 | 8.559 | 3,290,932 | +147,412 | 0.24% | 28,166,209 |
| 2009-08-27 | 2009-08-25 | 8.667 | 3,143,520 | -3,704 | 0.23% | 27,244,038 |
| 2009-08-26 | 2009-08-24 | 8.613 | 3,147,224 | -2,222 | 0.23% | 27,106,195 |
| 2009-08-25 | 2009-08-21 | 8.316 | 3,149,446 | +27,408 | 0.23% | 26,189,976 |
| 2009-08-24 | 2009-08-20 | 8.775 | 3,122,038 | +10,371 | 0.23% | 27,395,029 |
| 2009-08-21 | 2009-08-19 | 8.802 | 3,111,667 | -7,037 | 0.23% | 27,388,039 |
| 2009-08-20 | 2009-08-18 | 8.775 | 3,118,704 | -52,224 | 0.23% | 27,365,774 |
| 2009-08-19 | 2009-08-17 | 8.100 | 3,170,928 | -14,075 | 0.23% | 25,683,716 |
| 2009-08-18 | 2009-08-14 | 8.532 | 3,185,003 | -77,780 | 0.23% | 27,173,598 |
| 2009-08-17 | 2009-08-13 | 8.586 | 3,262,783 | +14,815 | 0.24% | 28,013,381 |
| 2009-08-14 | 2009-08-12 | 8.343 | 3,247,968 | +35,557 | 0.24% | 27,096,952 |
| 2009-08-13 | 2009-08-11 | 8.829 | 3,212,411 | -83,891 | 0.24% | 28,361,492 |
| 2009-08-12 | 2009-08-10 | 7.965 | 3,296,302 | +240,007 | 0.24% | 26,254,227 |
| 2009-08-11 | 2009-08-07 | 7.668 | 3,056,295 | -282,231 | 0.22% | 23,434,939 |
| 2009-08-10 | 2009-08-06 | 7.047 | 3,338,526 | -44,075 | 0.25% | 23,525,859 |
| 2009-08-07 | 2009-08-05 | 7.263 | 3,382,601 | -84,447 | 0.25% | 24,567,065 |
| 2009-08-06 | 2009-08-04 | 6.291 | 3,467,048 | -29,816 | 0.25% | 21,810,519 |
| 2009-08-05 | 2009-08-03 | 6.426 | 3,496,864 | -45,557 | 0.26% | 22,470,147 |
| 2009-08-04 | 2009-07-31 | 6.183 | 3,542,421 | +48,149 | 0.26% | 21,902,106 |
| 2009-08-03 | 2009-07-30 | 6.048 | 3,494,272 | +7,408 | 0.26% | 21,132,698 |
| 2009-07-31 | 2009-07-29 | 5.940 | 3,486,864 | -25,927 | 0.26% | 20,711,326 |
| 2009-07-30 | 2009-07-28 | 6.183 | 3,512,791 | -95,558 | 0.26% | 21,718,910 |
| 2009-07-29 | 2009-07-27 | 6.399 | 3,608,349 | +54,446 | 0.27% | 23,089,105 |
| 2009-07-28 | 2009-07-24 | 6.372 | 3,553,903 | -68,150 | 0.26% | 22,644,764 |
| 2009-07-27 | 2009-07-23 | 5.643 | 3,622,053 | +38,890 | 0.27% | 20,438,608 |
| 2009-07-24 | 2009-07-22 | 5.481 | 3,583,163 | +140,745 | 0.26% | 19,638,704 |
| 2009-07-23 | 2009-07-21 | 5.589 | 3,442,418 | +70,372 | 0.25% | 19,239,074 |
| 2009-07-22 | 2009-07-20 | 5.805 | 3,372,046 | -32,593 | 0.25% | 19,574,117 |
| 2009-07-21 | 2009-07-17 | 5.778 | 3,404,639 | -10,371 | 0.25% | 19,671,391 |
| 2009-07-20 | 2009-07-16 | 5.697 | 3,415,010 | -36,297 | 0.25% | 19,454,705 |
| 2009-07-17 | 2009-07-15 | 5.589 | 3,451,307 | +20,000 | 0.25% | 19,288,753 |
| 2009-07-16 | 2009-07-14 | 5.427 | 3,431,307 | +14,816 | 0.25% | 18,621,122 |
| 2009-07-15 | 2009-07-13 | 5.373 | 3,416,491 | -3,704 | 0.25% | 18,356,234 |
| 2009-07-14 | 2009-07-10 | 5.454 | 3,420,195 | +3,704 | 0.25% | 18,653,162 |
| 2009-07-13 | 2009-07-09 | 5.481 | 3,416,491 | -7,408 | 0.25% | 18,725,203 |
| 2009-07-10 | 2009-07-08 | 5.400 | 3,423,899 | -22,964 | 0.25% | 18,488,478 |
| 2009-07-09 | 2009-07-07 | 5.319 | 3,446,863 | -11,296 | 0.25% | 18,333,293 |
| 2009-07-08 | 2009-07-06 | 5.508 | 3,458,159 | +18,519 | 0.25% | 19,046,946 |
| 2009-07-06 | 2009-07-02 | 5.535 | 3,439,640 | -26,668 | 0.25% | 19,037,814 |
| 2009-07-03 | 2009-06-30 | 5.643 | 3,466,308 | -25,926 | 0.25% | 19,559,766 |
| 2009-07-02 | 2009-06-29 | 5.697 | 3,492,234 | +13,889 | 0.26% | 19,894,637 |
| 2009-06-30 | 2009-06-26 | 5.805 | 3,478,345 | -741 | 0.26% | 20,191,163 |
| 2009-06-29 | 2009-06-25 | 5.400 | 3,479,086 | +40,742 | 0.26% | 18,786,479 |
| 2009-06-26 | 2009-06-24 | 5.346 | 3,438,344 | +8,334 | 0.25% | 18,380,814 |
| 2009-06-25 | 2009-06-23 | 5.346 | 3,430,010 | +48,335 | 0.25% | 18,336,262 |
| 2009-06-24 | 2009-06-22 | 5.724 | 3,381,675 | +14,074 | 0.25% | 19,356,104 |
| 2009-06-23 | 2009-06-19 | 5.832 | 3,367,601 | +11,112 | 0.25% | 19,639,237 |
| 2009-06-22 | 2009-06-18 | 5.751 | 3,356,489 | +35,556 | 0.25% | 19,302,566 |
| 2009-06-19 | 2009-06-17 | 5.859 | 3,320,933 | -20,000 | 0.24% | 19,456,740 |
| 2009-06-18 | 2009-06-16 | 5.859 | 3,340,933 | -13,334 | 0.25% | 19,573,916 |
| 2009-06-17 | 2009-06-15 | 6.156 | 3,354,267 | +52,594 | 0.25% | 20,648,224 |
| 2009-06-16 | 2009-06-12 | 6.237 | 3,301,673 | -61,113 | 0.24% | 20,591,892 |
| 2009-06-15 | 2009-06-11 | 5.886 | 3,362,786 | +8,519 | 0.25% | 19,792,741 |
| 2009-06-12 | 2009-06-10 | 5.832 | 3,354,267 | -5,556 | 0.25% | 19,561,475 |
| 2009-06-11 | 2009-06-09 | 5.778 | 3,359,823 | -18,704 | 0.25% | 19,412,452 |
| 2009-06-10 | 2009-06-08 | 5.967 | 3,378,527 | -24,260 | 0.25% | 20,159,042 |
| 2009-06-09 | 2009-06-05 | 6.318 | 3,402,787 | -20,186 | 0.25% | 21,498,138 |
| 2009-06-08 | 2009-06-04 | 6.426 | 3,422,973 | +108,151 | 0.25% | 21,995,339 |
| 2009-06-05 | 2009-06-03 | 6.534 | 3,314,822 | -197,228 | 0.24% | 21,658,372 |
| 2009-06-04 | 2009-06-02 | 5.994 | 3,512,050 | +63,706 | 0.26% | 21,050,571 |
| 2009-06-03 | 2009-06-01 | 5.778 | 3,448,344 | +33,149 | 0.25% | 19,923,910 |
| 2009-06-02 | 2009-05-29 | 5.724 | 3,415,195 | +20,556 | 0.25% | 19,547,967 |
| 2009-06-01 | 2009-05-27 | 5.643 | 3,394,639 | -6,296 | 0.25% | 19,155,351 |
| 2009-05-29 | 2009-05-26 | 5.589 | 3,400,935 | -144,264 | 0.25% | 19,007,233 |
| 2009-05-27 | 2009-05-25 | 5.643 | 3,545,199 | -176,487 | 0.26% | 20,004,934 |
| 2009-05-26 | 2009-05-22 | 5.535 | 3,721,686 | -80,928 | 0.27% | 20,598,890 |
| 2009-05-25 | 2009-05-21 | 5.724 | 3,802,614 | +176,116 | 0.28% | 21,765,484 |
| 2009-05-22 | 2009-05-20 | 5.832 | 3,626,498 | +40,001 | 0.27% | 21,149,077 |
| 2009-05-21 | 2009-05-19 | 5.562 | 3,586,497 | +3,704 | 0.26% | 19,947,474 |
| 2009-05-20 | 2009-05-18 | 5.508 | 3,582,793 | +24,631 | 0.26% | 19,733,409 |
| 2009-05-19 | 2009-05-15 | 5.562 | 3,558,162 | +36,482 | 0.26% | 19,789,880 |
| 2009-05-18 | 2009-05-14 | 5.454 | 3,521,680 | +96,299 | 0.26% | 19,206,644 |
| 2009-05-15 | 2009-05-13 | 5.589 | 3,425,381 | +32,224 | 0.25% | 19,143,857 |
| 2009-05-14 | 2009-05-12 | 5.373 | 3,393,157 | +37,038 | 0.25% | 18,230,864 |
| 2009-05-13 | 2009-05-11 | 5.886 | 3,356,119 | -86,855 | 0.25% | 19,753,500 |
| 2009-05-12 | 2009-05-08 | 5.157 | 3,442,974 | +8,149 | 0.25% | 17,754,863 |
| 2009-05-11 | 2009-05-07 | 5.157 | 3,434,825 | -4,074 | 0.25% | 17,712,840 |
| 2009-05-08 | 2009-05-06 | 5.238 | 3,438,899 | -27,779 | 0.25% | 18,012,391 |
| 2009-05-07 | 2009-05-05 | 5.049 | 3,466,678 | +70,372 | 0.25% | 17,502,711 |
| 2009-05-06 | 2009-05-04 | 4.968 | 3,396,306 | +50,928 | 0.25% | 16,872,322 |
| 2009-05-05 | 2009-04-30 | 4.590 | 3,345,378 | -3,889 | 0.25% | 15,354,806 |
| 2009-05-04 | 2009-04-29 | 4.563 | 3,349,267 | +185 | 0.25% | 15,282,229 |
| 2009-04-30 | 2009-04-28 | 4.563 | 3,349,082 | -7,407 | 0.25% | 15,281,385 |
| 2009-04-29 | 2009-04-27 | 4.590 | 3,356,489 | +22,222 | 0.25% | 15,405,804 |
| 2009-04-28 | 2009-04-24 | 4.914 | 3,334,267 | +54,076 | 0.25% | 16,384,077 |
| 2009-04-24 | 2009-04-22 | 5.184 | 3,280,191 | -37,038 | 0.24% | 17,003,980 |
| 2009-04-21 | 2009-04-17 | 4.968 | 3,317,229 | -25,927 | 0.24% | 16,479,480 |
| 2009-04-20 | 2009-04-16 | 4.887 | 3,343,156 | -7,037 | 0.25% | 16,337,494 |
| 2009-04-17 | 2009-04-15 | 4.941 | 3,350,193 | -32,594 | 0.25% | 16,552,787 |
| 2009-04-16 | 2009-04-14 | 4.968 | 3,382,787 | -88,891 | 0.25% | 16,805,162 |
| 2009-04-15 | 2009-04-09 | 4.617 | 3,471,678 | +54,816 | 0.26% | 16,028,238 |
| 2009-04-14 | 2009-04-08 | 4.617 | 3,416,862 | -56,483 | 0.25% | 15,775,160 |
| 2009-04-09 | 2009-04-07 | 4.536 | 3,473,345 | +44,446 | 0.26% | 15,754,602 |
| 2009-04-08 | 2009-04-06 | 4.644 | 3,428,899 | +23,704 | 0.25% | 15,923,310 |
| 2009-04-07 | 2009-04-03 | 4.698 | 3,405,195 | -70,928 | 0.25% | 15,997,107 |
| 2009-04-06 | 2009-04-02 | 4.212 | 3,476,123 | +12,593 | 0.26% | 14,640,974 |
| 2009-04-03 | 2009-04-01 | 3.861 | 3,463,530 | +14,815 | 0.25% | 13,372,272 |
| 2009-04-02 | 2009-03-31 | 4.023 | 3,448,715 | +3,704 | 0.25% | 13,873,748 |
| 2009-04-01 | 2009-03-30 | 4.077 | 3,445,011 | -11,111 | 0.25% | 14,044,872 |
| 2009-03-31 | 2009-03-27 | 4.347 | 3,456,122 | -7,408 | 0.25% | 15,023,294 |
| 2009-03-30 | 2009-03-26 | 4.212 | 3,463,530 | -46,112 | 0.25% | 14,587,933 |
| 2009-03-27 | 2009-03-25 | 4.239 | 3,509,642 | -30,557 | 0.26% | 14,876,909 |
| 2009-03-26 | 2009-03-24 | 3.969 | 3,540,199 | -114,448 | 0.26% | 14,050,612 |
| 2009-03-25 | 2009-03-23 | 3.429 | 3,654,647 | -115,929 | 0.27% | 12,531,394 |
| 2009-03-24 | 2009-03-20 | 3.078 | 3,770,576 | +18,519 | 0.28% | 11,605,471 |
| 2009-03-23 | 2009-03-19 | 3.294 | 3,752,057 | +25,926 | 0.28% | 12,358,890 |
| 2009-03-20 | 2009-03-18 | 3.348 | 3,726,131 | +14,816 | 0.27% | 12,474,698 |
| 2009-03-19 | 2009-03-17 | 3.267 | 3,711,315 | -13,334 | 0.27% | 12,124,488 |
| 2009-03-18 | 2009-03-16 | 3.240 | 3,724,649 | -10,741 | 0.27% | 12,067,486 |
| 2009-03-16 | 2009-03-12 | 3.105 | 3,735,390 | -103,707 | 0.27% | 11,598,024 |
| 2009-03-13 | 2009-03-11 | 2.943 | 3,839,097 | +11,111 | 0.28% | 11,298,110 |
| 2009-03-12 | 2009-03-10 | 2.889 | 3,827,986 | -16,852 | 0.28% | 11,058,707 |
| 2009-03-11 | 2009-03-09 | 2.889 | 3,844,838 | +279,083 | 0.28% | 11,107,391 |
| 2009-03-10 | 2009-03-06 | 3.510 | 3,565,755 | -3,704 | 0.26% | 12,515,410 |
| 2009-03-09 | 2009-03-05 | 3.645 | 3,569,459 | +7,408 | 0.26% | 13,010,272 |
| 2009-03-06 | 2009-03-04 | 3.618 | 3,562,051 | -22,223 | 0.26% | 12,887,099 |
| 2009-03-04 | 2009-03-02 | 3.618 | 3,584,274 | +33,334 | 0.26% | 12,967,499 |
| 2009-03-03 | 2009-02-27 | 3.753 | 3,550,940 | -556 | 0.26% | 13,326,262 |
| 2009-03-02 | 2009-02-26 | 3.942 | 3,551,496 | -22,222 | 0.26% | 13,999,561 |
| 2009-02-27 | 2009-02-25 | 3.915 | 3,573,718 | +48,149 | 0.26% | 13,990,670 |
| 2009-02-26 | 2009-02-24 | 4.023 | 3,525,569 | +36,483 | 0.26% | 14,182,922 |
| 2009-02-25 | 2009-02-23 | 4.050 | 3,489,086 | +7,407 | 0.26% | 14,130,358 |
| 2009-02-23 | 2009-02-19 | 4.185 | 3,481,679 | -5,555 | 0.26% | 14,570,372 |
| 2009-02-20 | 2009-02-18 | 4.104 | 3,487,234 | +12,222 | 0.26% | 14,311,162 |
| 2009-02-19 | 2009-02-17 | 4.050 | 3,475,012 | +11,112 | 0.26% | 14,073,360 |
| 2009-02-18 | 2009-02-16 | 4.239 | 3,463,900 | -5,556 | 0.25% | 14,683,014 |
| 2009-02-17 | 2009-02-13 | 4.320 | 3,469,456 | +46,298 | 0.25% | 14,987,583 |
| 2009-02-16 | 2009-02-12 | 4.320 | 3,423,158 | +22,223 | 0.25% | 14,787,581 |
| 2009-02-13 | 2009-02-11 | 4.428 | 3,400,935 | -3,704 | 0.25% | 15,058,871 |
| 2009-02-12 | 2009-02-10 | 4.563 | 3,404,639 | -55,557 | 0.25% | 15,534,883 |
| 2009-02-11 | 2009-02-09 | 4.266 | 3,460,196 | +11,111 | 0.25% | 14,760,736 |
| 2009-02-10 | 2009-02-06 | 4.428 | 3,449,085 | -5,185 | 0.25% | 15,272,072 |
| 2009-02-09 | 2009-02-05 | 4.320 | 3,454,270 | +32,593 | 0.25% | 14,921,981 |
| 2009-02-06 | 2009-02-04 | 4.212 | 3,421,677 | -7,407 | 0.25% | 14,411,654 |
| 2009-02-05 | 2009-02-03 | 4.158 | 3,429,084 | +18,519 | 0.25% | 14,257,687 |
| 2009-02-04 | 2009-02-02 | 4.266 | 3,410,565 | +16,667 | 0.25% | 14,549,017 |
| 2009-02-03 | 2009-01-30 | 4.455 | 3,393,898 | +1,852 | 0.25% | 15,119,344 |
| 2009-02-02 | 2009-01-29 | 4.239 | 3,392,046 | -33,335 | 0.25% | 14,378,435 |
| 2009-01-30 | 2009-01-23 | 4.077 | 3,425,381 | +11,112 | 0.25% | 13,964,843 |
| 2009-01-29 | 2009-01-22 | 4.212 | 3,414,269 | -18,519 | 0.25% | 14,380,453 |
| 2009-01-23 | 2009-01-21 | 4.104 | 3,432,788 | +11,111 | 0.25% | 14,087,723 |
| 2009-01-22 | 2009-01-20 | 4.212 | 3,421,677 | -7,407 | 0.25% | 14,411,654 |
| 2009-01-21 | 2009-01-19 | 4.266 | 3,429,084 | +18,148 | 0.25% | 14,628,016 |
| 2009-01-20 | 2009-01-16 | 4.347 | 3,410,936 | +18,519 | 0.25% | 14,826,876 |
| 2009-01-19 | 2009-01-15 | 4.374 | 3,392,417 | -20,371 | 0.25% | 14,837,969 |
| 2009-01-16 | 2009-01-14 | 4.455 | 3,412,788 | -95,188 | 0.25% | 15,203,496 |
| 2009-01-15 | 2009-01-13 | 4.698 | 3,507,976 | +20,186 | 0.26% | 16,479,957 |
| 2009-01-14 | 2009-01-12 | 4.779 | 3,487,790 | +140,375 | 0.26% | 16,667,629 |
| 2009-01-13 | 2009-01-09 | 5.346 | 3,347,415 | -81,855 | 0.25% | 17,894,723 |
| 2009-01-12 | 2009-01-08 | 4.671 | 3,429,270 | -38,334 | 0.25% | 16,017,621 |
| 2009-01-09 | 2009-01-07 | 4.968 | 3,467,604 | -180,006 | 0.25% | 17,226,520 |
| 2009-01-08 | 2009-01-06 | 4.671 | 3,647,610 | +52,780 | 0.27% | 17,037,455 |
| 2009-01-07 | 2009-01-05 | 4.536 | 3,594,830 | +34,816 | 0.26% | 16,305,640 |
| 2009-01-06 | 2009-01-02 | 4.995 | 3,560,014 | -33,335 | 0.26% | 17,781,715 |
| 2009-01-05 | 2008-12-31 | 3.537 | 3,593,349 | -20,000 | 0.26% | 12,709,279 |
| 2008-12-30 | 2008-12-24 | 3.537 | 3,613,349 | +17,963 | 0.27% | 12,780,017 |
| 2008-12-29 | 2008-12-22 | 3.510 | 3,595,386 | +3,704 | 0.26% | 12,619,411 |
| 2008-12-23 | 2008-12-19 | 3.483 | 3,591,682 | +18,519 | 0.26% | 12,509,438 |
| 2008-12-22 | 2008-12-18 | 3.456 | 3,573,163 | -37,038 | 0.26% | 12,348,466 |
| 2008-12-17 | 2008-12-15 | 3.564 | 3,610,201 | -18,519 | 0.27% | 12,866,355 |
| 2008-12-16 | 2008-12-12 | 3.564 | 3,628,720 | +18,519 | 0.27% | 12,932,355 |
| 2008-12-15 | 2008-12-11 | 3.780 | 3,610,201 | +14,815 | 0.27% | 13,646,134 |
| 2008-12-12 | 2008-12-10 | 3.672 | 3,595,386 | -5,556 | 0.26% | 13,201,846 |
| 2008-12-11 | 2008-12-09 | 3.456 | 3,600,942 | +7,408 | 0.26% | 12,444,468 |
| 2008-12-10 | 2008-12-08 | 3.321 | 3,593,534 | -9,259 | 0.26% | 11,933,754 |
| 2008-12-09 | 2008-12-05 | 3.240 | 3,602,793 | -8,149 | 0.26% | 11,672,685 |
| 2008-12-08 | 2008-12-04 | 3.186 | 3,610,942 | -10,000 | 0.27% | 11,504,102 |
| 2008-12-05 | 2008-12-03 | 3.240 | 3,620,942 | +11,111 | 0.27% | 11,731,486 |
| 2008-12-04 | 2008-12-02 | 3.294 | 3,609,831 | +11,112 | 0.27% | 11,890,413 |
| 2008-12-03 | 2008-12-01 | 3.537 | 3,598,719 | -8,889 | 0.26% | 12,728,272 |
| 2008-12-02 | 2008-11-28 | 3.483 | 3,607,608 | +11,111 | 0.27% | 12,564,907 |
| 2008-12-01 | 2008-11-27 | 3.456 | 3,596,497 | -3,704 | 0.26% | 12,429,106 |
| 2008-11-28 | 2008-11-26 | 3.483 | 3,600,201 | -1,481 | 0.26% | 12,539,109 |
| 2008-11-27 | 2008-11-25 | 3.159 | 3,601,682 | -7,408 | 0.26% | 11,377,359 |
| 2008-11-25 | 2008-11-21 | 3.078 | 3,609,090 | -7,408 | 0.27% | 11,108,433 |
| 2008-11-24 | 2008-11-20 | 3.051 | 3,616,498 | +6,297 | 0.27% | 11,033,591 |
| 2008-11-21 | 2008-11-19 | 3.132 | 3,610,201 | -11,297 | 0.27% | 11,306,797 |
| 2008-11-19 | 2008-11-17 | 3.213 | 3,621,498 | +5,556 | 0.27% | 11,635,510 |
| 2008-11-18 | 2008-11-14 | 3.375 | 3,615,942 | +18,149 | 0.27% | 12,203,424 |
| 2008-11-17 | 2008-11-13 | 3.483 | 3,597,793 | +7,407 | 0.26% | 12,530,722 |
| 2008-11-14 | 2008-11-12 | 3.618 | 3,590,386 | +2,223 | 0.26% | 12,989,612 |
| 2008-11-13 | 2008-11-11 | 3.537 | 3,588,163 | +48,149 | 0.26% | 12,690,937 |
| 2008-11-12 | 2008-11-10 | 3.888 | 3,540,014 | +1,852 | 0.26% | 13,763,145 |
| 2008-11-11 | 2008-11-07 | 3.969 | 3,538,162 | +54,076 | 0.26% | 14,042,527 |
| 2008-11-10 | 2008-11-06 | 3.834 | 3,484,086 | -3,704 | 0.26% | 13,357,569 |
| 2008-11-07 | 2008-11-05 | 3.942 | 3,487,790 | -3,704 | 0.26% | 13,748,439 |
| 2008-11-06 | 2008-11-04 | 3.618 | 3,491,494 | +4,075 | 0.26% | 12,631,831 |
| 2008-11-05 | 2008-11-03 | 3.780 | 3,487,419 | -7,408 | 0.26% | 13,182,033 |
| 2008-11-04 | 2008-10-31 | 4.320 | 3,494,827 | +14,074 | 0.26% | 15,097,182 |
| 2008-10-31 | 2008-10-29 | 3.186 | 3,480,753 | +3,704 | 0.26% | 11,089,333 |
| 2008-10-30 | 2008-10-28 | 3.159 | 3,477,049 | +34,816 | 0.26% | 10,983,655 |
| 2008-10-29 | 2008-10-27 | 2.835 | 3,442,233 | +36,668 | 0.25% | 9,758,426 |
| 2008-10-24 | 2008-10-22 | 4.374 | 3,405,565 | -3,889 | 0.25% | 14,895,477 |
| 2008-10-23 | 2008-10-21 | 4.401 | 3,409,454 | +3,704 | 0.25% | 15,004,539 |
| 2008-10-22 | 2008-10-20 | 4.455 | 3,405,750 | +3,333 | 0.25% | 15,172,143 |
| 2008-10-21 | 2008-10-17 | 4.590 | 3,402,417 | +3,704 | 0.25% | 15,616,607 |
| 2008-10-16 | 2008-10-14 | 5.643 | 3,398,713 | +25,927 | 0.25% | 19,178,339 |
| 2008-10-15 | 2008-10-13 | 5.400 | 3,372,786 | +3,704 | 0.25% | 18,212,477 |
| 2008-10-14 | 2008-10-10 | 5.400 | 3,369,082 | +75,928 | 0.25% | 18,192,476 |
| 2008-10-13 | 2008-10-09 | 6.426 | 3,293,154 | -14,075 | 0.24% | 21,161,148 |
| 2008-10-10 | 2008-10-08 | 6.750 | 3,307,229 | +4,445 | 0.24% | 22,323,100 |
| 2008-10-09 | 2008-10-06 | 7.425 | 3,302,784 | -147,782 | 0.24% | 24,522,407 |
| 2008-10-08 | 2008-10-03 | 7.614 | 3,450,566 | -5,927 | 0.25% | 26,271,790 |
| 2008-10-06 | 2008-10-02 | 7.560 | 3,456,493 | -11,852 | 0.25% | 26,130,272 |
| 2008-10-03 | 2008-09-30 | 7.803 | 3,468,345 | +17,038 | 0.25% | 27,062,652 |
| 2008-10-02 | 2008-09-29 | 8.478 | 3,451,307 | -2,593 | 0.25% | 29,259,268 |
| 2008-09-30 | 2008-09-26 | 8.100 | 3,453,900 | +11,112 | 0.25% | 27,975,718 |
| 2008-09-29 | 2008-09-25 | 8.154 | 3,442,788 | -29,631 | 0.25% | 28,071,618 |
| 2008-09-26 | 2008-09-24 | 8.181 | 3,472,419 | +370 | 0.26% | 28,406,974 |
| 2008-09-25 | 2008-09-23 | 8.370 | 3,472,049 | -3,703 | 0.26% | 29,060,144 |
| 2008-09-23 | 2008-09-19 | 8.532 | 3,475,752 | -7,593 | 0.26% | 29,654,191 |
| 2008-09-22 | 2008-09-18 | 7.776 | 3,483,345 | -1,852 | 0.26% | 27,085,646 |
| 2008-09-19 | 2008-09-17 | 8.289 | 3,485,197 | +3,704 | 0.26% | 28,887,897 |
| 2008-09-18 | 2008-09-16 | 8.505 | 3,481,493 | -371 | 0.26% | 29,609,175 |
| 2008-09-17 | 2008-09-12 | 8.532 | 3,481,864 | -5,555 | 0.26% | 29,706,337 |
| 2008-09-16 | 2008-09-11 | 8.640 | 3,487,419 | +185 | 0.26% | 30,130,361 |
| 2008-09-12 | 2008-09-10 | 8.775 | 3,487,234 | -3,704 | 0.26% | 30,599,524 |
| 2008-09-10 | 2008-09-08 | 8.478 | 3,490,938 | -3,704 | 0.26% | 29,595,250 |
| 2008-09-09 | 2008-09-05 | 8.316 | 3,494,642 | -3,704 | 0.26% | 29,060,537 |
| 2008-09-08 | 2008-09-04 | 8.397 | 3,498,346 | -3,704 | 0.26% | 29,374,695 |
| 2008-09-05 | 2008-09-03 | 8.316 | 3,502,050 | +3,704 | 0.26% | 29,122,140 |
| 2008-09-03 | 2008-09-01 | 8.505 | 3,498,346 | -3,704 | 0.26% | 29,752,505 |
| 2008-09-01 | 2008-08-28 | 8.478 | 3,502,050 | +11,112 | 0.26% | 29,689,454 |
| 2008-08-28 | 2008-08-26 | 8.343 | 3,490,938 | -370 | 0.26% | 29,123,988 |
| 2008-08-27 | 2008-08-25 | 8.397 | 3,491,308 | -3,704 | 0.26% | 29,315,599 |
| 2008-08-26 | 2008-08-21 | 8.316 | 3,495,012 | +3,704 | 0.26% | 29,063,614 |
| 2008-08-25 | 2008-08-20 | 8.478 | 3,491,308 | -11,112 | 0.26% | 29,598,386 |
| 2008-08-21 | 2008-08-19 | 8.532 | 3,502,420 | -3,704 | 0.26% | 29,881,716 |
| 2008-08-20 | 2008-08-18 | 8.694 | 3,506,124 | +3,704 | 0.26% | 30,481,292 |
| 2008-08-18 | 2008-08-14 | 9.180 | 3,502,420 | -11,111 | 0.26% | 32,151,213 |
| 2008-08-15 | 2008-08-13 | 8.964 | 3,513,531 | -6,112 | 0.26% | 31,494,310 |
| 2008-08-14 | 2008-08-12 | 8.829 | 3,519,643 | -3,704 | 0.26% | 31,073,959 |
| 2008-08-13 | 2008-08-11 | 8.748 | 3,523,347 | +11,112 | 0.26% | 30,821,279 |
| 2008-08-12 | 2008-08-08 | 8.262 | 3,512,235 | -7,408 | 0.26% | 29,017,181 |
| 2008-08-11 | 2008-08-07 | 8.235 | 3,519,643 | +7,408 | 0.26% | 28,983,356 |
| 2008-08-07 | 2008-08-04 | 8.640 | 3,512,235 | +1,481 | 0.26% | 30,344,764 |
| 2008-08-04 | 2008-07-31 | 8.964 | 3,510,754 | +5,927 | 0.26% | 31,469,418 |
| 2008-08-01 | 2008-07-30 | 9.153 | 3,504,827 | +3,703 | 0.26% | 32,078,681 |
| 2008-07-28 | 2008-07-24 | 9.342 | 3,501,124 | +11,112 | 0.26% | 32,706,481 |
| 2008-07-25 | 2008-07-23 | 9.531 | 3,490,012 | -7,778 | 0.26% | 33,262,267 |
| 2008-07-22 | 2008-07-18 | 9.207 | 3,497,790 | -1,482 | 0.26% | 32,203,148 |
| 2008-07-21 | 2008-07-17 | 9.180 | 3,499,272 | +2,778 | 0.26% | 32,122,315 |
| 2008-07-18 | 2008-07-16 | 9.293 | 3,496,494 | +1,482 | 0.26% | 32,493,304 |
| 2008-07-17 | 2008-07-15 | 9.319 | 3,495,012 | -107,128 | 0.26% | 32,571,282 |
| 2008-07-15 | 2008-07-11 | 9.451 | 3,602,140 | -3,809 | 0.26% | 34,042,458 |
| 2008-07-14 | 2008-07-10 | 9.451 | 3,605,949 | -1,334 | 0.26% | 34,078,456 |
| 2008-07-11 | 2008-07-09 | 9.582 | 3,607,283 | -24,760 | 0.26% | 34,564,550 |
| 2008-07-10 | 2008-07-08 | 9.057 | 3,632,043 | +3,809 | 0.26% | 32,894,849 |
| 2008-07-09 | 2008-07-07 | 9.057 | 3,628,234 | +7,047 | 0.26% | 32,860,352 |
| 2008-07-08 | 2008-07-04 | 8.952 | 3,621,187 | -3,809 | 0.26% | 32,416,279 |
| 2008-07-07 | 2008-07-03 | 9.031 | 3,624,996 | -3,809 | 0.26% | 32,735,863 |
| 2008-07-04 | 2008-07-02 | 9.109 | 3,628,805 | -8,000 | 0.26% | 33,056,048 |
| 2008-07-03 | 2008-06-30 | 9.136 | 3,636,805 | -1,904 | 0.26% | 33,224,395 |
| 2008-06-26 | 2008-06-24 | 9.214 | 3,638,709 | +762 | 0.26% | 33,528,357 |
| 2008-06-24 | 2008-06-20 | 9.556 | 3,637,947 | -7,619 | 0.26% | 34,762,866 |
| 2008-06-19 | 2008-06-17 | 9.923 | 3,645,566 | -1,524 | 0.26% | 36,175,504 |
| 2008-06-17 | 2008-06-13 | 9.792 | 3,647,090 | +3,810 | 0.26% | 35,711,915 |
| 2008-06-16 | 2008-06-12 | 9.713 | 3,643,280 | +3,809 | 0.26% | 35,387,681 |
| 2008-06-13 | 2008-06-11 | 10.107 | 3,639,471 | -381 | 0.26% | 36,783,819 |
| 2008-06-12 | 2008-06-10 | 10.107 | 3,639,852 | -23,237 | 0.26% | 36,787,670 |
| 2008-06-05 | 2008-06-03 | 10.238 | 3,663,089 | +4,952 | 0.26% | 37,503,336 |
| 2008-06-02 | 2008-05-29 | 10.343 | 3,658,137 | -6,094 | 0.26% | 37,836,766 |
| 2008-05-28 | 2008-05-26 | 10.186 | 3,664,231 | +3,809 | 0.26% | 37,322,644 |
| 2008-05-27 | 2008-05-23 | 10.264 | 3,660,422 | -11,428 | 0.26% | 37,572,123 |
| 2008-05-26 | 2008-05-22 | 10.343 | 3,671,850 | -22,856 | 0.26% | 37,978,602 |
| 2008-05-23 | 2008-05-21 | 10.317 | 3,694,706 | -3,809 | 0.26% | 38,118,014 |
| 2008-05-20 | 2008-05-16 | 10.238 | 3,698,515 | -3,809 | 0.26% | 37,866,034 |
| 2008-05-19 | 2008-05-15 | 10.159 | 3,702,324 | +11,428 | 0.26% | 37,613,454 |
| 2008-05-15 | 2008-05-13 | 10.212 | 3,690,896 | -19,047 | 0.26% | 37,691,137 |
| 2008-05-09 | 2008-05-07 | 10.264 | 3,709,943 | -17,522 | 0.27% | 38,080,428 |
| 2008-05-08 | 2008-05-06 | 10.107 | 3,727,465 | -26,665 | 0.27% | 37,673,167 |
| 2008-05-07 | 2008-05-05 | 10.238 | 3,754,130 | +6,666 | 0.27% | 38,435,430 |
| 2008-05-06 | 2008-05-02 | 9.871 | 3,747,464 | -7,619 | 0.27% | 36,989,899 |
| 2008-04-30 | 2008-04-28 | 9.713 | 3,755,083 | +572 | 0.27% | 36,473,639 |
| 2008-04-29 | 2008-04-25 | 9.792 | 3,754,511 | -30,474 | 0.27% | 36,763,770 |
| 2008-04-28 | 2008-04-24 | 9.739 | 3,784,985 | -85,709 | 0.27% | 36,863,443 |
| 2008-04-25 | 2008-04-23 | 9.687 | 3,870,694 | -38,093 | 0.28% | 37,494,972 |
| 2008-04-24 | 2008-04-22 | 9.687 | 3,908,787 | -15,237 | 0.28% | 37,863,974 |
| 2008-04-23 | 2008-04-21 | 9.424 | 3,924,024 | -18,284 | 0.28% | 36,981,450 |
| 2008-04-22 | 2008-04-18 | 9.267 | 3,942,308 | +9,142 | 0.28% | 36,532,810 |
| 2008-04-18 | 2008-04-16 | 9.346 | 3,933,166 | -8,380 | 0.28% | 36,757,850 |
| 2008-04-17 | 2008-04-15 | 9.214 | 3,941,546 | -6,667 | 0.28% | 36,318,804 |
| 2008-04-16 | 2008-04-14 | 9.424 | 3,948,213 | -8,571 | 0.28% | 37,209,416 |
| 2008-04-15 | 2008-04-11 | 9.346 | 3,956,784 | +14,476 | 0.28% | 36,978,575 |
| 2008-04-14 | 2008-04-10 | 9.241 | 3,942,308 | -381 | 0.28% | 36,429,318 |
| 2008-04-11 | 2008-04-09 | 9.293 | 3,942,689 | +24,379 | 0.28% | 36,639,843 |
| 2008-04-09 | 2008-04-07 | 9.608 | 3,918,310 | -7,618 | 0.28% | 37,647,635 |
| 2008-04-08 | 2008-04-03 | 9.556 | 3,925,928 | +1,142 | 0.28% | 37,514,705 |
| 2008-04-03 | 2008-04-01 | 9.451 | 3,924,786 | +572 | 0.28% | 37,091,663 |
| 2008-04-02 | 2008-03-31 | 9.661 | 3,924,214 | -7,619 | 0.28% | 37,910,397 |
| 2008-04-01 | 2008-03-28 | 9.293 | 3,931,833 | -3,809 | 0.28% | 36,538,957 |
| 2008-03-31 | 2008-03-27 | 9.267 | 3,935,642 | -17,904 | 0.28% | 36,471,038 |
| 2008-03-28 | 2008-03-26 | 9.214 | 3,953,546 | +3,048 | 0.28% | 36,429,377 |
| 2008-03-27 | 2008-03-25 | 9.267 | 3,950,498 | -6,095 | 0.28% | 36,608,706 |
| 2008-03-26 | 2008-03-20 | 9.136 | 3,956,593 | +3,809 | 0.28% | 36,145,851 |
| 2008-03-25 | 2008-03-19 | 9.319 | 3,952,784 | +4,571 | 0.28% | 36,837,425 |
| 2008-03-20 | 2008-03-18 | 9.319 | 3,948,213 | -20,570 | 0.28% | 36,794,826 |
| 2008-03-19 | 2008-03-17 | 9.424 | 3,968,783 | -5,714 | 0.28% | 37,403,275 |
| 2008-03-18 | 2008-03-14 | 9.293 | 3,974,497 | +10,095 | 0.28% | 36,935,439 |
| 2008-03-14 | 2008-03-12 | 9.661 | 3,964,402 | -3,809 | 0.28% | 38,298,638 |
| 2008-03-13 | 2008-03-11 | 9.424 | 3,968,211 | -3,810 | 0.28% | 37,397,884 |
| 2008-03-12 | 2008-03-10 | 9.451 | 3,972,021 | -1,142 | 0.28% | 37,538,063 |
| 2008-03-11 | 2008-03-07 | 9.582 | 3,973,163 | -7,619 | 0.28% | 38,070,368 |
| 2008-03-10 | 2008-03-06 | 9.634 | 3,980,782 | +11,428 | 0.28% | 38,352,377 |
| 2008-03-07 | 2008-03-05 | 9.608 | 3,969,354 | +1,143 | 0.28% | 38,138,073 |
| 2008-03-06 | 2008-03-04 | 9.556 | 3,968,211 | -3,810 | 0.28% | 37,918,746 |
| 2008-03-04 | 2008-02-29 | 9.582 | 3,972,021 | +3,810 | 0.28% | 38,059,425 |
| 2008-03-03 | 2008-02-28 | 9.661 | 3,968,211 | +1,333 | 0.28% | 38,335,436 |
| 2008-02-28 | 2008-02-26 | 9.608 | 3,966,878 | +3,809 | 0.28% | 38,114,283 |
| 2008-02-27 | 2008-02-25 | 9.608 | 3,963,069 | +3,809 | 0.28% | 38,077,686 |
| 2008-02-26 | 2008-02-22 | 9.818 | 3,959,260 | +7,619 | 0.28% | 38,872,588 |
| 2008-02-25 | 2008-02-21 | 9.949 | 3,951,641 | +3,809 | 0.28% | 39,316,470 |
| 2008-02-22 | 2008-02-20 | 9.976 | 3,947,832 | -6,856 | 0.28% | 39,382,210 |
| 2008-02-21 | 2008-02-19 | 10.002 | 3,954,688 | +7,618 | 0.28% | 39,554,421 |
| 2008-02-20 | 2008-02-18 | 9.976 | 3,947,070 | -3,809 | 0.28% | 39,374,609 |
| 2008-02-19 | 2008-02-15 | 10.028 | 3,950,879 | +3,809 | 0.28% | 39,620,041 |
| 2008-02-18 | 2008-02-14 | 10.133 | 3,947,070 | -28,950 | 0.28% | 39,996,313 |
| 2008-02-15 | 2008-02-13 | 9.844 | 3,976,020 | -1,524 | 0.28% | 39,141,517 |
| 2008-02-14 | 2008-02-12 | 9.766 | 3,977,544 | +11,428 | 0.28% | 38,843,268 |
| 2008-02-13 | 2008-02-11 | 9.871 | 3,966,116 | -7,619 | 0.28% | 39,148,136 |
| 2008-02-12 | 2008-02-06 | 9.871 | 3,973,735 | -7,618 | 0.28% | 39,223,340 |
| 2008-02-05 | 2008-02-01 | 9.897 | 3,981,353 | -3,810 | 0.28% | 39,403,052 |
| 2008-02-04 | 2008-01-31 | 9.844 | 3,985,163 | -1,523 | 0.28% | 39,231,524 |
| 2008-02-01 | 2008-01-30 | 9.923 | 3,986,686 | -2,286 | 0.28% | 39,560,490 |
| 2008-01-31 | 2008-01-29 | 10.054 | 3,988,972 | -3,238 | 0.29% | 40,106,761 |
| 2008-01-30 | 2008-01-28 | 9.766 | 3,992,210 | +1,524 | 0.29% | 38,986,491 |
| 2008-01-28 | 2008-01-24 | 10.028 | 3,990,686 | -9,523 | 0.29% | 40,019,232 |
| 2008-01-25 | 2008-01-23 | 9.739 | 4,000,209 | -2,286 | 0.29% | 38,959,594 |
| 2008-01-24 | 2008-01-22 | 9.319 | 4,002,495 | +36,950 | 0.29% | 37,300,700 |
| 2008-01-23 | 2008-01-21 | 10.054 | 3,965,545 | +762 | 0.28% | 39,871,216 |
| 2008-01-22 | 2008-01-18 | 10.238 | 3,964,783 | +22,856 | 0.28% | 40,592,131 |
| 2008-01-21 | 2008-01-17 | 10.133 | 3,941,927 | +15,237 | 0.28% | 39,944,198 |
| 2008-01-18 | 2008-01-16 | 10.527 | 3,926,690 | +9,523 | 0.28% | 41,336,035 |
| 2008-01-17 | 2008-01-15 | 11.104 | 3,917,167 | -18,285 | 0.28% | 43,498,099 |
| 2008-01-16 | 2008-01-14 | 11.314 | 3,935,452 | -91,803 | 0.28% | 44,527,644 |
| 2008-01-15 | 2008-01-11 | 11.314 | 4,027,255 | -19,047 | 0.29% | 45,566,348 |
| 2008-01-14 | 2008-01-10 | 11.314 | 4,046,302 | +17,142 | 0.29% | 45,781,855 |
| 2008-01-11 | 2008-01-09 | 11.367 | 4,029,160 | -1,524 | 0.29% | 45,799,447 |
| 2008-01-10 | 2008-01-08 | 11.498 | 4,030,684 | -3,809 | 0.29% | 46,345,833 |
| 2008-01-09 | 2008-01-07 | 11.419 | 4,034,493 | -20,570 | 0.29% | 46,071,892 |
| 2008-01-08 | 2008-01-04 | 11.341 | 4,055,063 | -3,809 | 0.29% | 45,987,434 |
| 2008-01-07 | 2008-01-03 | 11.288 | 4,058,872 | +7,618 | 0.29% | 45,817,526 |
| 2008-01-04 | 2008-01-02 | 10.999 | 4,051,254 | -233,699 | 0.29% | 44,561,656 |
| 2008-01-03 | 2007-12-31 | 11.236 | 4,284,953 | +18,475 | 0.31% | 48,144,608 |
| 2008-01-02 | 2007-12-27 | 11.393 | 4,266,478 | -113,516 | 0.30% | 48,609,042 |
| 2007-12-28 | 2007-12-24 | 11.236 | 4,379,994 | -86,851 | 0.31% | 49,212,464 |
| 2007-12-27 | 2007-12-20 | 11.183 | 4,466,845 | -11,238 | 0.32% | 49,953,774 |
| 2007-12-21 | 2007-12-19 | 10.645 | 4,478,083 | -80,185 | 0.32% | 47,669,525 |
| 2007-12-20 | 2007-12-18 | 10.775 | 4,558,268 | -66,761 | 0.33% | 49,114,845 |
| 2007-12-19 | 2007-12-17 | 10.697 | 4,625,029 | -92,437 | 0.33% | 49,473,941 |
| 2007-12-18 | 2007-12-14 | 11.216 | 4,717,466 | -6,548 | 0.33% | 52,912,387 |
| 2007-12-17 | 2007-12-13 | 11.476 | 4,724,014 | -271,149 | 0.33% | 54,212,355 |
| 2007-12-14 | 2007-12-12 | 11.086 | 4,995,163 | -79,342 | 0.35% | 55,378,650 |
| 2007-12-13 | 2007-12-11 | 11.060 | 5,074,505 | +402,294 | 0.36% | 56,126,520 |
| 2007-12-12 | 2007-12-10 | 10.541 | 4,672,211 | +327,574 | 0.33% | 49,250,802 |
| 2007-12-11 | 2007-12-07 | 9.684 | 4,344,637 | +18,873 | 0.31% | 42,075,294 |
| 2007-12-10 | 2007-12-06 | 9.477 | 4,325,764 | -7,348 | 0.31% | 40,994,021 |
| 2007-12-07 | 2007-12-05 | 9.451 | 4,333,112 | -15,376 | 0.31% | 40,951,152 |
| 2007-12-06 | 2007-12-04 | 9.529 | 4,348,488 | +28,886 | 0.31% | 41,435,174 |
| 2007-12-05 | 2007-12-03 | 9.321 | 4,319,602 | +9,629 | 0.31% | 40,262,711 |
| 2007-12-04 | 2007-11-30 | 9.087 | 4,309,973 | +68,173 | 0.30% | 39,165,838 |
| 2007-12-03 | 2007-11-29 | 9.632 | 4,241,800 | -193 | 0.30% | 40,859,112 |
| 2007-11-30 | 2007-11-28 | 9.399 | 4,241,993 | -55,847 | 0.30% | 39,869,735 |
| 2007-11-29 | 2007-11-27 | 9.555 | 4,297,840 | +43,137 | 0.30% | 41,064,155 |
| 2007-11-28 | 2007-11-26 | 9.996 | 4,254,703 | +15,406 | 0.30% | 42,529,944 |
| 2007-11-27 | 2007-11-23 | 9.996 | 4,239,297 | +3,852 | 0.30% | 42,375,946 |
| 2007-11-26 | 2007-11-22 | 9.892 | 4,235,445 | -15,407 | 0.30% | 41,897,571 |
| 2007-11-23 | 2007-11-21 | 10.126 | 4,250,852 | +73,180 | 0.30% | 43,043,286 |
| 2007-11-22 | 2007-11-20 | 10.489 | 4,177,672 | -96,289 | 0.30% | 43,820,823 |
| 2007-11-19 | 2007-11-15 | 10.282 | 4,273,961 | -3,851 | 0.30% | 43,943,088 |
| 2007-11-16 | 2007-11-14 | 10.385 | 4,277,812 | -3,852 | 0.30% | 44,426,952 |
| 2007-11-15 | 2007-11-13 | 10.282 | 4,281,664 | -7,703 | 0.30% | 44,022,287 |
| 2007-11-14 | 2007-11-12 | 10.230 | 4,289,367 | -15,406 | 0.30% | 43,878,751 |
| 2007-11-13 | 2007-11-09 | 10.178 | 4,304,773 | +4,236 | 0.30% | 43,812,814 |
| 2007-11-12 | 2007-11-08 | 10.256 | 4,300,537 | +3,082 | 0.30% | 44,104,674 |
| 2007-11-09 | 2007-11-07 | 10.282 | 4,297,455 | +15,021 | 0.30% | 44,184,643 |
| 2007-11-08 | 2007-11-06 | 10.879 | 4,282,434 | -24,072 | 0.30% | 46,587,513 |
| 2007-11-07 | 2007-11-05 | 11.112 | 4,306,506 | -3,852 | 0.30% | 47,855,698 |
| 2007-11-06 | 2007-11-02 | 11.086 | 4,310,358 | -8,088 | 0.30% | 47,786,591 |
| 2007-11-05 | 2007-11-01 | 11.372 | 4,318,446 | +770 | 0.31% | 49,109,604 |
| 2007-11-02 | 2007-10-31 | 11.242 | 4,317,676 | -142,700 | 0.31% | 48,540,336 |
| 2007-11-01 | 2007-10-30 | 10.827 | 4,460,376 | -24,650 | 0.32% | 48,291,684 |
| 2007-10-31 | 2007-10-29 | 11.112 | 4,485,026 | -38,708 | 0.32% | 49,839,487 |
| 2007-10-26 | 2007-10-24 | 10.308 | 4,523,734 | +38,516 | 0.32% | 46,628,602 |
| 2007-10-25 | 2007-10-23 | 10.308 | 4,485,218 | -8,474 | 0.32% | 46,231,597 |
| 2007-10-24 | 2007-10-22 | 10.204 | 4,493,692 | +1,734 | 0.32% | 45,852,253 |
| 2007-10-23 | 2007-10-18 | 10.152 | 4,491,958 | +2,310 | 0.32% | 45,601,305 |
| 2007-10-22 | 2007-10-17 | 10.100 | 4,489,648 | +1,156 | 0.32% | 45,344,720 |
| 2007-10-18 | 2007-10-16 | 10.359 | 4,488,492 | -10,014 | 0.32% | 46,498,418 |
| 2007-10-17 | 2007-10-15 | 10.385 | 4,498,506 | +7,703 | 0.32% | 46,718,955 |
| 2007-10-16 | 2007-10-12 | 10.334 | 4,490,803 | -30,812 | 0.32% | 46,405,762 |
| 2007-10-15 | 2007-10-11 | 10.437 | 4,521,615 | +3,273 | 0.32% | 47,193,747 |
| 2007-10-12 | 2007-10-10 | 10.515 | 4,518,342 | -17,717 | 0.32% | 47,511,523 |
| 2007-10-11 | 2007-10-09 | 10.282 | 4,536,059 | +3,852 | 0.32% | 46,637,870 |
| 2007-10-10 | 2007-10-08 | 10.334 | 4,532,207 | -3,852 | 0.32% | 46,833,610 |
| 2007-10-08 | 2007-10-04 | 10.100 | 4,536,059 | +37,553 | 0.32% | 45,813,463 |
| 2007-10-04 | 2007-10-02 | 10.359 | 4,498,506 | +36,590 | 0.32% | 46,602,158 |
| 2007-10-03 | 2007-09-28 | 10.541 | 4,461,916 | -10,400 | 0.32% | 47,034,036 |
| 2007-10-02 | 2007-09-27 | 10.385 | 4,472,316 | -9,628 | 0.32% | 46,446,961 |
| 2007-09-27 | 2007-09-24 | 10.385 | 4,481,944 | -20,028 | 0.32% | 46,546,952 |
| 2007-09-25 | 2007-09-21 | 10.463 | 4,501,972 | -8,859 | 0.32% | 47,105,613 |
| 2007-09-24 | 2007-09-20 | 10.593 | 4,510,831 | -9,629 | 0.32% | 47,783,895 |
| 2007-09-21 | 2007-09-19 | 10.671 | 4,520,460 | -33,508 | 0.32% | 48,237,999 |
| 2007-09-20 | 2007-09-18 | 10.385 | 4,553,968 | +1,348 | 0.32% | 47,294,953 |
| 2007-09-19 | 2007-09-17 | 10.411 | 4,552,620 | -10,399 | 0.32% | 47,399,155 |
| 2007-09-18 | 2007-09-14 | 10.437 | 4,563,019 | -55,848 | 0.32% | 47,625,896 |
| 2007-09-17 | 2007-09-13 | 10.385 | 4,618,867 | +6,163 | 0.33% | 47,968,957 |
| 2007-09-14 | 2007-09-12 | 10.463 | 4,612,704 | -22,147 | 0.33% | 48,264,239 |
| 2007-09-13 | 2007-09-11 | 10.541 | 4,634,851 | -3,851 | 0.33% | 48,856,982 |
| 2007-09-12 | 2007-09-10 | 10.723 | 4,638,702 | +37,360 | 0.33% | 49,740,638 |
| 2007-09-11 | 2007-09-07 | 10.541 | 4,601,342 | +16,369 | 0.33% | 48,503,757 |
| 2007-09-10 | 2007-09-06 | 10.723 | 4,584,973 | -1,541 | 0.32% | 49,164,504 |
| 2007-09-07 | 2007-09-05 | 10.879 | 4,586,514 | -173,320 | 0.32% | 49,895,522 |
| 2007-09-06 | 2007-09-04 | 10.853 | 4,759,834 | -25,035 | 0.34% | 51,657,444 |
| 2007-09-05 | 2007-09-03 | 10.645 | 4,784,869 | -21,953 | 0.34% | 50,935,285 |
| 2007-09-04 | 2007-08-31 | 10.541 | 4,806,822 | -8,474 | 0.34% | 50,669,766 |
| 2007-09-03 | 2007-08-30 | 10.567 | 4,815,296 | +1,541 | 0.34% | 50,884,115 |
| 2007-08-30 | 2007-08-28 | 10.593 | 4,813,755 | -46,604 | 0.34% | 50,992,813 |
| 2007-08-29 | 2007-08-27 | 10.619 | 4,860,359 | +19,258 | 0.34% | 51,612,689 |
| 2007-08-28 | 2007-08-24 | 10.645 | 4,841,101 | -7,703 | 0.34% | 51,533,878 |
| 2007-08-27 | 2007-08-23 | 10.645 | 4,848,804 | -33,894 | 0.34% | 51,615,877 |
| 2007-08-24 | 2007-08-22 | 10.619 | 4,882,698 | -1,540 | 0.35% | 51,849,909 |
| 2007-08-23 | 2007-08-21 | 10.463 | 4,884,238 | -46,604 | 0.35% | 51,105,388 |
| 2007-08-21 | 2007-08-17 | 10.385 | 4,930,842 | -91,089 | 0.35% | 51,208,954 |
| 2007-08-20 | 2007-08-16 | 10.437 | 5,021,931 | +11,554 | 0.35% | 52,415,728 |
| 2007-08-17 | 2007-08-15 | 10.775 | 5,010,377 | +7,126 | 0.35% | 53,986,271 |
| 2007-08-16 | 2007-08-14 | 11.138 | 5,003,251 | -1,541 | 0.35% | 55,728,122 |
| 2007-08-15 | 2007-08-13 | 11.009 | 5,004,792 | -8,088 | 0.35% | 55,095,575 |
| 2007-08-14 | 2007-08-10 | 10.879 | 5,012,880 | -25,035 | 0.35% | 54,533,850 |
| 2007-08-13 | 2007-08-09 | 11.164 | 5,037,915 | +16,176 | 0.36% | 56,245,026 |
| 2007-08-10 | 2007-08-08 | 11.035 | 5,021,739 | -1,155 | 0.35% | 55,412,519 |
| 2007-08-09 | 2007-08-07 | 10.879 | 5,022,894 | +15,021 | 0.35% | 54,642,790 |
| 2007-08-08 | 2007-08-06 | 10.879 | 5,007,873 | -770 | 0.35% | 54,479,380 |
| 2007-08-07 | 2007-08-03 | 10.879 | 5,008,643 | -7,704 | 0.35% | 54,487,757 |
| 2007-08-06 | 2007-08-02 | 11.009 | 5,016,347 | +41,597 | 0.35% | 55,222,779 |
| 2007-08-03 | 2007-08-01 | 11.398 | 4,974,750 | +11,555 | 0.35% | 56,702,291 |
| 2007-08-02 | 2007-07-31 | 10.801 | 4,963,195 | +17,717 | 0.35% | 53,606,752 |
| 2007-08-01 | 2007-07-30 | 10.463 | 4,945,478 | -75,490 | 0.35% | 51,746,163 |
| 2007-07-31 | 2007-07-27 | 10.567 | 5,020,968 | -3,659 | 0.35% | 53,057,489 |
| 2007-07-30 | 2007-07-26 | 10.827 | 5,024,627 | +14,443 | 0.36% | 54,400,728 |
| 2007-07-27 | 2007-07-25 | 11.035 | 5,010,184 | -49,878 | 0.35% | 55,285,015 |
| 2007-07-26 | 2007-07-24 | 11.164 | 5,060,062 | -11,939 | 0.36% | 56,492,282 |
| 2007-07-25 | 2007-07-23 | 11.268 | 5,072,001 | -7,703 | 0.36% | 57,152,323 |
| 2007-07-24 | 2007-07-20 | 11.151 | 5,079,704 | -5,007 | 0.36% | 56,645,629 |
| 2007-07-23 | 2007-07-19 | 11.024 | 5,084,711 | -54,085 | 0.36% | 56,054,187 |
| 2007-07-20 | 2007-07-18 | 10.973 | 5,138,796 | +66,379 | 0.36% | 56,388,759 |
| 2007-07-19 | 2007-07-17 | 11.050 | 5,072,417 | -7,070 | 0.35% | 56,047,799 |
| 2007-07-18 | 2007-07-16 | 11.126 | 5,079,487 | +19,639 | 0.35% | 56,513,887 |
| 2007-07-17 | 2007-07-13 | 11.202 | 5,059,848 | -35,350 | 0.35% | 56,681,852 |
| 2007-07-16 | 2007-07-12 | 11.100 | 5,095,198 | -22,388 | 0.35% | 56,558,963 |
| 2007-07-13 | 2007-07-11 | 10.820 | 5,117,586 | +42,616 | 0.35% | 55,374,264 |
| 2007-07-12 | 2007-07-10 | 10.897 | 5,074,970 | +21,210 | 0.35% | 55,300,764 |
| 2007-07-11 | 2007-07-09 | 10.820 | 5,053,760 | +65,201 | 0.35% | 54,683,642 |
| 2007-07-10 | 2007-07-06 | 10.922 | 4,988,559 | +25,138 | 0.35% | 54,486,171 |
| 2007-07-09 | 2007-07-05 | 11.075 | 4,963,421 | -7,267 | 0.34% | 54,969,813 |
| 2007-07-06 | 2007-07-04 | 11.024 | 4,970,688 | +21,603 | 0.34% | 54,797,190 |
| 2007-07-05 | 2007-07-03 | 10.999 | 4,949,085 | +5,303 | 0.34% | 54,433,034 |
| 2007-07-04 | 2007-06-29 | 11.050 | 4,943,782 | +11,783 | 0.34% | 54,626,444 |
| 2007-07-03 | 2007-06-28 | 11.024 | 4,931,999 | +32,208 | 0.34% | 54,370,680 |
| 2007-06-29 | 2007-06-27 | 11.100 | 4,899,791 | +19,442 | 0.34% | 54,389,859 |
| 2007-06-28 | 2007-06-26 | 11.151 | 4,880,349 | -37,314 | 0.34% | 54,422,549 |
| 2007-06-27 | 2007-06-25 | 11.228 | 4,917,663 | +7,856 | 0.34% | 55,214,258 |
| 2007-06-26 | 2007-06-22 | 11.253 | 4,909,807 | 0.34% | 55,251,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy