History of CCASS shareholding
Participant: SEEN SIU LAM
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 1,188 | +0 | 0.00% | 44,004 |
| 2025-10-13 | 2025-10-09 | 37.800 | 1,188 | +0 | 0.00% | 44,906 |
| 2025-10-10 | 2025-10-08 | 41.220 | 1,188 | +0 | 0.00% | 48,969 |
| 2025-10-09 | 2025-10-06 | 41.060 | 1,188 | +0 | 0.00% | 48,779 |
| 2025-10-08 | 2025-10-03 | 41.980 | 1,188 | +0 | 0.00% | 49,872 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,188 | +0 | 0.00% | 50,609 |
| 2025-10-03 | 2025-09-30 | 40.700 | 1,188 | +0 | 0.00% | 48,352 |
| 2025-10-02 | 2025-09-29 | 43.780 | 1,188 | +0 | 0.00% | 52,011 |
| 2025-09-30 | 2025-09-26 | 41.660 | 1,188 | +0 | 0.00% | 49,492 |
| 2025-09-29 | 2025-09-25 | 42.280 | 1,188 | +0 | 0.00% | 50,229 |
| 2025-09-26 | 2025-09-24 | 44.000 | 1,188 | +0 | 0.00% | 52,272 |
| 2025-09-25 | 2025-09-23 | 44.500 | 1,188 | +0 | 0.00% | 52,866 |
| 2025-09-24 | 2025-09-22 | 42.400 | 1,188 | +0 | 0.00% | 50,371 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,188 | +0 | 0.00% | 49,611 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,188 | +0 | 0.00% | 46,902 |
| 2025-09-19 | 2025-09-17 | 38.100 | 1,188 | +0 | 0.00% | 45,263 |
| 2025-09-18 | 2025-09-16 | 36.120 | 1,188 | +0 | 0.00% | 42,911 |
| 2025-09-17 | 2025-09-15 | 30.940 | 1,188 | +0 | 0.00% | 36,757 |
| 2025-09-16 | 2025-09-12 | 29.700 | 1,188 | +0 | 0.00% | 35,284 |
| 2025-09-15 | 2025-09-11 | 30.280 | 1,188 | +0 | 0.00% | 35,973 |
| 2025-09-12 | 2025-09-10 | 30.120 | 1,188 | +0 | 0.00% | 35,783 |
| 2025-09-11 | 2025-09-09 | 30.600 | 1,188 | +0 | 0.00% | 36,353 |
| 2025-09-10 | 2025-09-08 | 30.260 | 1,188 | +0 | 0.00% | 35,949 |
| 2025-09-09 | 2025-09-05 | 27.860 | 1,188 | +0 | 0.00% | 33,098 |
| 2025-09-08 | 2025-09-04 | 26.800 | 1,188 | +0 | 0.00% | 31,838 |
| 2025-09-05 | 2025-09-03 | 29.860 | 1,188 | +0 | 0.00% | 35,474 |
| 2025-09-04 | 2025-09-02 | 29.340 | 1,188 | +0 | 0.00% | 34,856 |
| 2025-09-03 | 2025-09-01 | 26.980 | 1,188 | +0 | 0.00% | 32,052 |
| 2025-09-02 | 2025-08-29 | 28.540 | 1,188 | +0 | 0.00% | 33,906 |
| 2025-09-01 | 2025-08-28 | 27.720 | 1,188 | +0 | 0.00% | 32,931 |
| 2025-08-29 | 2025-08-27 | 28.300 | 1,188 | +0 | 0.00% | 33,620 |
| 2025-08-28 | 2025-08-26 | 28.920 | 1,188 | +0 | 0.00% | 34,357 |
| 2025-08-27 | 2025-08-25 | 28.520 | 1,188 | +0 | 0.00% | 33,882 |
| 2025-08-26 | 2025-08-22 | 27.300 | 1,188 | +0 | 0.00% | 32,432 |
| 2025-08-25 | 2025-08-21 | 27.020 | 1,188 | +0 | 0.00% | 32,100 |
| 2025-08-22 | 2025-08-20 | 27.120 | 1,188 | +0 | 0.00% | 32,219 |
| 2025-08-21 | 2025-08-19 | 28.340 | 1,188 | +0 | 0.00% | 33,668 |
| 2025-08-20 | 2025-08-18 | 25.720 | 1,188 | +0 | 0.00% | 30,555 |
| 2025-08-19 | 2025-08-15 | 25.940 | 1,188 | +0 | 0.00% | 30,817 |
| 2025-08-18 | 2025-08-14 | 23.940 | 1,188 | +0 | 0.00% | 28,441 |
| 2025-08-15 | 2025-08-13 | 24.660 | 1,188 | +0 | 0.00% | 29,296 |
| 2025-08-14 | 2025-08-12 | 24.800 | 1,188 | +0 | 0.00% | 29,462 |
| 2025-08-13 | 2025-08-11 | 25.200 | 1,188 | +0 | 0.00% | 29,938 |
| 2025-08-12 | 2025-08-08 | 25.100 | 1,188 | +0 | 0.00% | 29,819 |
| 2025-08-11 | 2025-08-07 | 25.260 | 1,188 | +0 | 0.00% | 30,009 |
| 2025-08-08 | 2025-08-06 | 25.080 | 1,188 | +0 | 0.00% | 29,795 |
| 2025-08-07 | 2025-08-05 | 24.600 | 1,188 | +0 | 0.00% | 29,225 |
| 2025-08-06 | 2025-08-04 | 23.900 | 1,188 | +0 | 0.00% | 28,393 |
| 2025-08-05 | 2025-08-01 | 22.950 | 1,188 | +0 | 0.00% | 27,265 |
| 2025-08-04 | 2025-07-31 | 23.300 | 1,188 | +0 | 0.00% | 27,680 |
| 2025-08-01 | 2025-07-30 | 23.650 | 1,188 | +0 | 0.00% | 28,096 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,188 | +0 | 0.00% | 29,641 |
| 2025-07-30 | 2025-07-28 | 25.400 | 1,188 | +0 | 0.00% | 30,175 |
| 2025-07-29 | 2025-07-25 | 25.150 | 1,188 | +0 | 0.00% | 29,878 |
| 2025-07-28 | 2025-07-24 | 24.950 | 1,188 | +0 | 0.00% | 29,641 |
| 2025-07-25 | 2025-07-23 | 24.700 | 1,188 | +0 | 0.00% | 29,344 |
| 2025-07-24 | 2025-07-22 | 24.650 | 1,188 | +0 | 0.00% | 29,284 |
| 2025-07-23 | 2025-07-21 | 24.800 | 1,188 | +0 | 0.00% | 29,462 |
| 2025-07-22 | 2025-07-18 | 25.948 | 1,188 | +0 | 0.00% | 30,826 |
| 2025-07-21 | 2025-07-17 | 26.457 | 1,188 | +20 | 0.00% | 31,430 |
| 2025-07-18 | 2025-07-16 | 23.099 | 1,168 | +0 | 0.00% | 26,979 |
| 2025-07-17 | 2025-07-15 | 22.234 | 1,168 | +0 | 0.00% | 25,969 |
| 2025-07-16 | 2025-07-14 | 21.470 | 1,168 | +0 | 0.00% | 25,078 |
| 2025-07-15 | 2025-07-11 | 20.656 | 1,168 | +0 | 0.00% | 24,127 |
| 2025-07-14 | 2025-07-10 | 20.504 | 1,168 | +0 | 0.00% | 23,948 |
| 2025-07-11 | 2025-07-09 | 20.758 | 1,168 | +0 | 0.00% | 24,246 |
| 2025-07-10 | 2025-07-08 | 21.470 | 1,168 | +0 | 0.00% | 25,078 |
| 2025-07-09 | 2025-07-07 | 21.216 | 1,168 | +0 | 0.00% | 24,780 |
| 2025-07-08 | 2025-07-04 | 21.776 | 1,168 | +0 | 0.00% | 25,434 |
| 2025-07-07 | 2025-07-03 | 22.285 | 1,168 | +0 | 0.00% | 26,028 |
| 2025-07-04 | 2025-07-02 | 22.081 | 1,168 | +0 | 0.00% | 25,791 |
| 2025-07-03 | 2025-06-30 | 21.979 | 1,168 | +0 | 0.00% | 25,672 |
| 2025-07-02 | 2025-06-27 | 20.707 | 1,168 | +0 | 0.00% | 24,186 |
| 2025-06-30 | 2025-06-26 | 21.165 | 1,168 | +0 | 0.00% | 24,721 |
| 2025-06-27 | 2025-06-25 | 21.216 | 1,168 | +0 | 0.00% | 24,780 |
| 2025-06-26 | 2025-06-24 | 20.656 | 1,168 | +0 | 0.00% | 24,127 |
| 2025-06-25 | 2025-06-23 | 20.046 | 1,168 | +0 | 0.00% | 23,414 |
| 2025-06-24 | 2025-06-20 | 19.903 | 1,168 | +0 | 0.00% | 23,247 |
| 2025-06-23 | 2025-06-19 | 19.680 | 1,168 | +0 | 0.00% | 22,986 |
| 2025-06-20 | 2025-06-18 | 21.674 | 1,168 | +0 | 0.00% | 25,315 |
| 2025-06-19 | 2025-06-17 | 22.081 | 1,168 | +0 | 0.00% | 25,791 |
| 2025-06-18 | 2025-06-16 | 22.641 | 1,168 | +0 | 0.00% | 26,444 |
| 2025-06-17 | 2025-06-13 | 22.234 | 1,168 | +0 | 0.00% | 25,969 |
| 2025-06-16 | 2025-06-12 | 22.488 | 1,168 | +0 | 0.00% | 26,266 |
| 2025-06-13 | 2025-06-11 | 22.692 | 1,168 | +0 | 0.00% | 26,504 |
| 2025-06-12 | 2025-06-10 | 22.590 | 1,168 | +0 | 0.00% | 26,385 |
| 2025-06-11 | 2025-06-09 | 22.997 | 1,168 | +0 | 0.00% | 26,860 |
| 2025-06-10 | 2025-06-06 | 21.877 | 1,168 | +0 | 0.00% | 25,553 |
| 2025-06-09 | 2025-06-05 | 22.641 | 1,168 | +0 | 0.00% | 26,444 |
| 2025-06-06 | 2025-06-04 | 22.030 | 1,168 | +0 | 0.00% | 25,731 |
| 2025-06-05 | 2025-06-03 | 21.165 | 1,168 | +0 | 0.00% | 24,721 |
| 2025-06-04 | 2025-06-02 | 20.962 | 1,168 | +0 | 0.00% | 24,483 |
| 2025-06-03 | 2025-05-30 | 21.369 | 1,168 | +0 | 0.00% | 24,959 |
| 2025-06-02 | 2025-05-29 | 22.386 | 1,168 | +0 | 0.00% | 26,147 |
| 2025-05-30 | 2025-05-28 | 20.331 | 1,168 | +0 | 0.00% | 23,746 |
| 2025-05-29 | 2025-05-27 | 20.860 | 1,168 | +0 | 0.00% | 24,364 |
| 2025-05-28 | 2025-05-26 | 20.555 | 1,168 | +0 | 0.00% | 24,008 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,168 | +0 | 0.00% | 21,964 |
| 2025-05-26 | 2025-05-22 | 16.891 | 1,168 | +0 | 0.00% | 19,729 |
| 2025-05-23 | 2025-05-21 | 16.098 | 1,168 | +0 | 0.00% | 18,802 |
| 2025-05-22 | 2025-05-20 | 15.528 | 1,168 | +0 | 0.00% | 18,137 |
| 2025-05-21 | 2025-05-19 | 15.019 | 1,168 | +0 | 0.00% | 17,542 |
| 2025-05-20 | 2025-05-16 | 15.263 | 1,168 | +0 | 0.00% | 17,828 |
| 2025-05-19 | 2025-05-15 | 14.917 | 1,168 | +0 | 0.00% | 17,424 |
| 2025-05-16 | 2025-05-14 | 15.406 | 1,168 | +0 | 0.00% | 17,994 |
| 2025-05-15 | 2025-05-13 | 14.978 | 1,168 | +0 | 0.00% | 17,495 |
| 2025-05-14 | 2025-05-12 | 15.162 | 1,168 | +0 | 0.00% | 17,709 |
| 2025-05-13 | 2025-05-09 | 14.225 | 1,168 | +0 | 0.00% | 16,615 |
| 2025-05-12 | 2025-05-08 | 14.714 | 1,168 | +0 | 0.00% | 17,186 |
| 2025-05-09 | 2025-05-07 | 14.571 | 1,168 | +0 | 0.00% | 17,019 |
| 2025-05-08 | 2025-05-06 | 14.694 | 1,168 | +0 | 0.00% | 17,162 |
| 2025-05-07 | 2025-05-02 | 14.795 | 1,168 | +0 | 0.00% | 17,281 |
| 2025-05-06 | 2025-04-30 | 14.409 | 1,168 | +0 | 0.00% | 16,829 |
| 2025-05-02 | 2025-04-29 | 14.185 | 1,168 | +0 | 0.00% | 16,568 |
| 2025-04-30 | 2025-04-28 | 14.002 | 1,168 | +0 | 0.00% | 16,354 |
| 2025-04-29 | 2025-04-25 | 13.941 | 1,168 | +0 | 0.00% | 16,283 |
| 2025-04-28 | 2025-04-24 | 13.859 | 1,168 | +0 | 0.00% | 16,187 |
| 2025-04-25 | 2025-04-23 | 13.900 | 1,168 | +0 | 0.00% | 16,235 |
| 2025-04-24 | 2025-04-22 | 13.289 | 1,168 | +0 | 0.00% | 15,522 |
| 2025-04-23 | 2025-04-17 | 12.842 | 1,168 | +0 | 0.00% | 14,999 |
| 2025-04-22 | 2025-04-16 | 12.821 | 1,168 | +0 | 0.00% | 14,975 |
| 2025-04-17 | 2025-04-15 | 13.208 | 1,168 | +0 | 0.00% | 15,427 |
| 2025-04-16 | 2025-04-14 | 13.310 | 1,168 | +0 | 0.00% | 15,546 |
| 2025-04-15 | 2025-04-11 | 13.371 | 1,168 | +0 | 0.00% | 15,617 |
| 2025-04-14 | 2025-04-10 | 13.086 | 1,168 | +0 | 0.00% | 15,284 |
| 2025-04-11 | 2025-04-09 | 12.577 | 1,168 | +0 | 0.00% | 14,690 |
| 2025-04-10 | 2025-04-08 | 12.251 | 1,168 | +0 | 0.00% | 14,310 |
| 2025-04-09 | 2025-04-07 | 11.905 | 1,168 | +0 | 0.00% | 13,906 |
| 2025-04-08 | 2025-04-03 | 14.836 | 1,168 | +0 | 0.00% | 17,328 |
| 2025-04-07 | 2025-04-02 | 16.281 | 1,168 | +0 | 0.00% | 19,016 |
| 2025-04-03 | 2025-04-01 | 15.935 | 1,168 | +0 | 0.00% | 18,612 |
| 2025-04-02 | 2025-03-31 | 15.935 | 1,168 | +0 | 0.00% | 18,612 |
| 2025-04-01 | 2025-03-28 | 16.322 | 1,168 | +0 | 0.00% | 19,064 |
| 2025-03-31 | 2025-03-27 | 17.075 | 1,168 | +0 | 0.00% | 19,943 |
| 2025-03-28 | 2025-03-26 | 17.034 | 1,168 | +0 | 0.00% | 19,896 |
| 2025-03-27 | 2025-03-25 | 16.749 | 1,168 | +0 | 0.00% | 19,563 |
| 2025-03-26 | 2025-03-24 | 17.502 | 1,168 | +0 | 0.00% | 20,442 |
| 2025-03-25 | 2025-03-21 | 16.810 | 1,168 | +0 | 0.00% | 19,634 |
| 2025-03-24 | 2025-03-20 | 18.235 | 1,168 | +0 | 0.00% | 21,298 |
| 2025-03-21 | 2025-03-19 | 17.767 | 1,168 | +0 | 0.00% | 20,751 |
| 2025-03-20 | 2025-03-18 | 17.563 | 1,168 | +0 | 0.00% | 20,514 |
| 2025-03-19 | 2025-03-17 | 16.200 | 1,168 | +0 | 0.00% | 18,921 |
| 2025-03-18 | 2025-03-14 | 16.220 | 1,168 | +0 | 0.00% | 18,945 |
| 2025-03-17 | 2025-03-13 | 15.955 | 1,168 | +0 | 0.00% | 18,636 |
| 2025-03-14 | 2025-03-12 | 16.077 | 1,168 | +0 | 0.00% | 18,778 |
| 2025-03-13 | 2025-03-11 | 16.322 | 1,168 | +0 | 0.00% | 19,064 |
| 2025-03-12 | 2025-03-10 | 16.200 | 1,168 | +0 | 0.00% | 18,921 |
| 2025-03-11 | 2025-03-07 | 16.953 | 1,168 | +0 | 0.00% | 19,801 |
| 2025-03-10 | 2025-03-06 | 16.749 | 1,168 | +0 | 0.00% | 19,563 |
| 2025-03-07 | 2025-03-05 | 16.505 | 1,168 | +0 | 0.00% | 19,278 |
| 2025-03-06 | 2025-03-04 | 14.551 | 1,168 | +0 | 0.00% | 16,996 |
| 2025-03-05 | 2025-03-03 | 14.571 | 1,168 | +0 | 0.00% | 17,019 |
| 2025-03-04 | 2025-02-28 | 14.856 | 1,168 | +0 | 0.00% | 17,352 |
| 2025-03-03 | 2025-02-27 | 17.685 | 1,168 | +0 | 0.00% | 20,656 |
| 2025-02-28 | 2025-02-26 | 16.484 | 1,168 | +0 | 0.00% | 19,254 |
| 2025-02-27 | 2025-02-25 | 14.653 | 1,168 | +0 | 0.00% | 17,115 |
| 2025-02-26 | 2025-02-24 | 14.266 | 1,168 | +0 | 0.00% | 16,663 |
| 2025-02-25 | 2025-02-21 | 14.755 | 1,168 | +0 | 0.00% | 17,233 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,168 | +0 | 0.00% | 15,688 |
| 2025-02-21 | 2025-02-19 | 11.865 | 1,168 | +0 | 0.00% | 13,858 |
| 2025-02-20 | 2025-02-18 | 11.682 | 1,168 | +0 | 0.00% | 13,644 |
| 2025-02-19 | 2025-02-17 | 11.905 | 1,168 | +0 | 0.00% | 13,906 |
| 2025-02-18 | 2025-02-14 | 11.946 | 1,168 | +0 | 0.00% | 13,953 |
| 2025-02-17 | 2025-02-13 | 11.356 | 1,168 | +0 | 0.00% | 13,264 |
| 2025-02-14 | 2025-02-12 | 11.580 | 1,168 | +0 | 0.00% | 13,525 |
| 2025-02-13 | 2025-02-11 | 11.498 | 1,168 | +0 | 0.00% | 13,430 |
| 2025-02-12 | 2025-02-10 | 11.641 | 1,168 | +0 | 0.00% | 13,597 |
| 2025-02-11 | 2025-02-07 | 11.580 | 1,168 | +0 | 0.00% | 13,525 |
| 2025-02-10 | 2025-02-06 | 10.705 | 1,168 | +0 | 0.00% | 12,503 |
| 2025-02-07 | 2025-02-05 | 10.338 | 1,168 | +0 | 0.00% | 12,075 |
| 2025-02-06 | 2025-02-04 | 10.196 | 1,168 | +0 | 0.00% | 11,909 |
| 2025-02-05 | 2025-02-03 | 10.176 | 1,168 | +0 | 0.00% | 11,885 |
| 2025-02-04 | 2025-01-28 | 10.481 | 1,168 | +0 | 0.00% | 12,242 |
| 2025-02-03 | 2025-01-24 | 10.603 | 1,168 | +0 | 0.00% | 12,384 |
| 2025-01-27 | 2025-01-23 | 10.501 | 1,168 | +0 | 0.00% | 12,265 |
| 2025-01-24 | 2025-01-22 | 10.684 | 1,168 | +0 | 0.00% | 12,479 |
| 2025-01-23 | 2025-01-21 | 10.949 | 1,168 | +0 | 0.00% | 12,788 |
| 2025-01-22 | 2025-01-20 | 10.827 | 1,168 | +0 | 0.00% | 12,646 |
| 2025-01-21 | 2025-01-17 | 10.868 | 1,168 | +0 | 0.00% | 12,693 |
| 2025-01-20 | 2025-01-16 | 10.868 | 1,168 | +0 | 0.00% | 12,693 |
| 2025-01-17 | 2025-01-15 | 10.990 | 1,168 | +0 | 0.00% | 12,836 |
| 2025-01-16 | 2025-01-14 | 11.071 | 1,168 | +0 | 0.00% | 12,931 |
| 2025-01-15 | 2025-01-13 | 10.827 | 1,168 | +0 | 0.00% | 12,646 |
| 2025-01-14 | 2025-01-10 | 11.091 | 1,168 | +0 | 0.00% | 12,955 |
| 2025-01-13 | 2025-01-09 | 11.051 | 1,168 | +0 | 0.00% | 12,907 |
| 2025-01-10 | 2025-01-08 | 11.030 | 1,168 | +0 | 0.00% | 12,883 |
| 2025-01-09 | 2025-01-07 | 11.091 | 1,168 | +0 | 0.00% | 12,955 |
| 2025-01-08 | 2025-01-06 | 11.254 | 1,168 | +0 | 0.00% | 13,145 |
| 2025-01-07 | 2025-01-03 | 11.132 | 1,168 | +0 | 0.00% | 13,002 |
| 2025-01-06 | 2025-01-02 | 11.193 | 1,168 | +0 | 0.00% | 13,074 |
| 2025-01-03 | 2024-12-31 | 11.091 | 1,168 | +0 | 0.00% | 12,955 |
| 2025-01-02 | 2024-12-27 | 11.234 | 1,168 | +0 | 0.00% | 13,121 |
| 2024-12-30 | 2024-12-24 | 11.112 | 1,168 | +0 | 0.00% | 12,979 |
| 2024-12-27 | 2024-12-20 | 11.091 | 1,168 | +0 | 0.00% | 12,955 |
| 2024-12-23 | 2024-12-19 | 10.888 | 1,168 | +0 | 0.00% | 12,717 |
| 2024-12-20 | 2024-12-18 | 11.010 | 1,168 | +0 | 0.00% | 12,860 |
| 2024-12-19 | 2024-12-17 | 10.766 | 1,168 | +0 | 0.00% | 12,574 |
| 2024-12-18 | 2024-12-16 | 10.868 | 1,168 | +0 | 0.00% | 12,693 |
| 2024-12-17 | 2024-12-13 | 10.949 | 1,168 | +0 | 0.00% | 12,788 |
| 2024-12-16 | 2024-12-12 | 11.193 | 1,168 | +0 | 0.00% | 13,074 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,168 | +0 | 0.00% | 12,574 |
| 2024-12-12 | 2024-12-10 | 11.165 | 1,168 | +0 | 0.00% | 13,041 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,168 | +19 | 0.00% | 13,283 |
| 2024-12-10 | 2024-12-06 | 11.165 | 1,149 | +0 | 0.00% | 12,829 |
| 2024-12-09 | 2024-12-05 | 11.248 | 1,149 | +0 | 0.00% | 12,924 |
| 2024-12-06 | 2024-12-04 | 11.165 | 1,149 | +0 | 0.00% | 12,829 |
| 2024-12-05 | 2024-12-03 | 11.331 | 1,149 | +0 | 0.00% | 13,019 |
| 2024-12-04 | 2024-12-02 | 11.165 | 1,149 | +0 | 0.00% | 12,829 |
| 2024-12-03 | 2024-11-29 | 11.165 | 1,149 | +0 | 0.00% | 12,829 |
| 2024-12-02 | 2024-11-28 | 11.000 | 1,149 | +0 | 0.00% | 12,639 |
| 2024-11-29 | 2024-11-27 | 11.103 | 1,149 | +0 | 0.00% | 12,758 |
| 2024-11-28 | 2024-11-26 | 11.227 | 1,149 | +0 | 0.00% | 12,900 |
| 2024-11-27 | 2024-11-25 | 11.248 | 1,149 | +0 | 0.00% | 12,924 |
| 2024-11-26 | 2024-11-22 | 11.227 | 1,149 | +0 | 0.00% | 12,900 |
| 2024-11-25 | 2024-11-21 | 11.248 | 1,149 | +0 | 0.00% | 12,924 |
| 2024-11-22 | 2024-11-20 | 11.724 | 1,149 | +0 | 0.00% | 13,470 |
| 2024-11-21 | 2024-11-19 | 11.703 | 1,149 | +0 | 0.00% | 13,447 |
| 2024-11-20 | 2024-11-18 | 11.641 | 1,149 | +0 | 0.00% | 13,375 |
| 2024-11-19 | 2024-11-15 | 11.682 | 1,149 | +0 | 0.00% | 13,423 |
| 2024-11-18 | 2024-11-14 | 11.744 | 1,149 | +0 | 0.00% | 13,494 |
| 2024-11-15 | 2024-11-13 | 11.992 | 1,149 | +0 | 0.00% | 13,779 |
| 2024-11-14 | 2024-11-12 | 12.054 | 1,149 | +0 | 0.00% | 13,851 |
| 2024-11-13 | 2024-11-11 | 12.096 | 1,149 | +0 | 0.00% | 13,898 |
| 2024-11-12 | 2024-11-08 | 12.303 | 1,149 | +0 | 0.00% | 14,136 |
| 2024-11-11 | 2024-11-07 | 12.344 | 1,149 | +0 | 0.00% | 14,183 |
| 2024-11-08 | 2024-11-06 | 12.179 | 1,149 | +0 | 0.00% | 13,993 |
| 2024-11-07 | 2024-11-05 | 12.365 | 1,149 | +0 | 0.00% | 14,207 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,149 | +0 | 0.00% | 13,756 |
| 2024-11-05 | 2024-11-01 | 11.972 | 1,149 | +0 | 0.00% | 13,756 |
| 2024-11-04 | 2024-10-31 | 12.179 | 1,149 | +0 | 0.00% | 13,993 |
| 2024-11-01 | 2024-10-30 | 11.889 | 1,149 | +0 | 0.00% | 13,661 |
| 2024-10-31 | 2024-10-29 | 11.992 | 1,149 | +0 | 0.00% | 13,779 |
| 2024-10-30 | 2024-10-28 | 12.034 | 1,149 | +0 | 0.00% | 13,827 |
| 2024-10-29 | 2024-10-25 | 11.558 | 1,149 | +0 | 0.00% | 13,280 |
| 2024-10-28 | 2024-10-24 | 11.434 | 1,149 | +0 | 0.00% | 13,138 |
| 2024-10-25 | 2024-10-23 | 11.538 | 1,149 | +0 | 0.00% | 13,257 |
| 2024-10-24 | 2024-10-22 | 11.476 | 1,149 | +0 | 0.00% | 13,185 |
| 2024-10-23 | 2024-10-21 | 11.186 | 1,149 | +0 | 0.00% | 12,853 |
| 2024-10-22 | 2024-10-18 | 11.269 | 1,149 | +0 | 0.00% | 12,948 |
| 2024-10-21 | 2024-10-17 | 11.000 | 1,149 | +0 | 0.00% | 12,639 |
| 2024-10-18 | 2024-10-16 | 10.897 | 1,149 | +0 | 0.00% | 12,520 |
| 2024-10-17 | 2024-10-15 | 11.083 | 1,149 | +0 | 0.00% | 12,734 |
| 2024-10-16 | 2024-10-14 | 11.186 | 1,149 | +0 | 0.00% | 12,853 |
| 2024-10-15 | 2024-10-10 | 11.703 | 1,149 | +0 | 0.00% | 13,447 |
| 2024-10-14 | 2024-10-09 | 11.476 | 1,149 | +0 | 0.00% | 13,185 |
| 2024-10-10 | 2024-10-08 | 11.848 | 1,149 | +0 | 0.00% | 13,613 |
| 2024-10-09 | 2024-10-07 | 12.179 | 1,149 | +0 | 0.00% | 13,993 |
| 2024-10-08 | 2024-10-04 | 11.538 | 1,149 | +0 | 0.00% | 13,257 |
| 2024-10-07 | 2024-10-03 | 11.517 | 1,149 | +0 | 0.00% | 13,233 |
| 2024-10-04 | 2024-10-02 | 12.054 | 1,149 | +0 | 0.00% | 13,851 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,149 | +0 | 0.00% | 13,684 |
| 2024-10-02 | 2024-09-27 | 11.248 | 1,149 | +0 | 0.00% | 12,924 |
| 2024-09-30 | 2024-09-26 | 11.124 | 1,149 | +0 | 0.00% | 12,782 |
| 2024-09-27 | 2024-09-25 | 10.690 | 1,149 | +0 | 0.00% | 12,283 |
| 2024-09-26 | 2024-09-24 | 10.710 | 1,149 | +0 | 0.00% | 12,306 |
| 2024-09-25 | 2024-09-23 | 10.483 | 1,149 | +0 | 0.00% | 12,045 |
| 2024-09-24 | 2024-09-20 | 10.628 | 1,149 | +0 | 0.00% | 12,211 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,149 | +0 | 0.00% | 12,283 |
| 2024-09-20 | 2024-09-17 | 10.545 | 1,149 | +0 | 0.00% | 12,116 |
| 2024-09-19 | 2024-09-16 | 10.566 | 1,149 | +0 | 0.00% | 12,140 |
| 2024-09-17 | 2024-09-13 | 10.607 | 1,149 | +0 | 0.00% | 12,188 |
| 2024-09-16 | 2024-09-12 | 10.504 | 1,149 | +0 | 0.00% | 12,069 |
| 2024-09-13 | 2024-09-11 | 10.421 | 1,149 | +0 | 0.00% | 11,974 |
| 2024-09-12 | 2024-09-10 | 10.421 | 1,149 | +0 | 0.00% | 11,974 |
| 2024-09-11 | 2024-09-09 | 10.897 | 1,149 | +0 | 0.00% | 12,520 |
| 2024-09-10 | 2024-09-05 | 10.773 | 1,149 | +0 | 0.00% | 12,378 |
| 2024-09-09 | 2024-09-04 | 10.669 | 1,149 | +0 | 0.00% | 12,259 |
| 2024-09-05 | 2024-09-03 | 10.876 | 1,149 | +0 | 0.00% | 12,496 |
| 2024-09-04 | 2024-09-02 | 10.938 | 1,149 | +0 | 0.00% | 12,568 |
| 2024-09-03 | 2024-08-30 | 11.103 | 1,149 | +0 | 0.00% | 12,758 |
| 2024-09-02 | 2024-08-29 | 11.393 | 1,149 | +0 | 0.00% | 13,090 |
| 2024-08-30 | 2024-08-28 | 11.289 | 1,149 | +0 | 0.00% | 12,972 |
| 2024-08-29 | 2024-08-27 | 11.393 | 1,149 | +0 | 0.00% | 13,090 |
| 2024-08-28 | 2024-08-26 | 11.310 | 1,149 | +0 | 0.00% | 12,995 |
| 2024-08-27 | 2024-08-23 | 11.372 | 1,149 | +0 | 0.00% | 13,067 |
| 2024-08-26 | 2024-08-22 | 11.227 | 1,149 | +0 | 0.00% | 12,900 |
| 2024-08-23 | 2024-08-21 | 11.269 | 1,149 | +0 | 0.00% | 12,948 |
| 2024-08-22 | 2024-08-20 | 11.227 | 1,149 | +0 | 0.00% | 12,900 |
| 2024-08-21 | 2024-08-19 | 11.269 | 1,149 | +0 | 0.00% | 12,948 |
| 2024-08-20 | 2024-08-16 | 11.207 | 1,149 | +0 | 0.00% | 12,877 |
| 2024-08-19 | 2024-08-15 | 11.145 | 1,149 | +0 | 0.00% | 12,805 |
| 2024-08-16 | 2024-08-14 | 11.145 | 1,149 | +0 | 0.00% | 12,805 |
| 2024-08-15 | 2024-08-13 | 11.124 | 1,149 | +0 | 0.00% | 12,782 |
| 2024-08-14 | 2024-08-12 | 11.000 | 1,149 | +0 | 0.00% | 12,639 |
| 2024-08-13 | 2024-08-09 | 10.938 | 1,149 | +0 | 0.00% | 12,568 |
| 2024-08-12 | 2024-08-08 | 10.855 | 1,149 | +0 | 0.00% | 12,473 |
| 2024-08-09 | 2024-08-07 | 10.876 | 1,149 | +0 | 0.00% | 12,496 |
| 2024-08-08 | 2024-08-06 | 10.835 | 1,149 | +0 | 0.00% | 12,449 |
| 2024-08-07 | 2024-08-05 | 10.876 | 1,149 | +0 | 0.00% | 12,496 |
| 2024-08-06 | 2024-08-02 | 11.124 | 1,149 | +0 | 0.00% | 12,782 |
| 2024-08-05 | 2024-08-01 | 11.145 | 1,149 | +0 | 0.00% | 12,805 |
| 2024-08-02 | 2024-07-31 | 11.165 | 1,149 | +0 | 0.00% | 12,829 |
| 2024-08-01 | 2024-07-30 | 11.083 | 1,149 | +0 | 0.00% | 12,734 |
| 2024-07-31 | 2024-07-29 | 11.083 | 1,149 | +0 | 0.00% | 12,734 |
| 2024-07-30 | 2024-07-26 | 11.186 | 1,149 | +0 | 0.00% | 12,853 |
| 2024-07-29 | 2024-07-25 | 10.938 | 1,149 | +0 | 0.00% | 12,568 |
| 2024-07-26 | 2024-07-24 | 11.269 | 1,149 | +0 | 0.00% | 12,948 |
| 2024-07-25 | 2024-07-23 | 11.372 | 1,149 | +0 | 0.00% | 13,067 |
| 2024-07-24 | 2024-07-22 | 11.496 | 1,149 | +0 | 0.00% | 13,209 |
| 2024-07-23 | 2024-07-19 | 11.310 | 1,149 | +0 | 0.00% | 12,995 |
| 2024-07-22 | 2024-07-18 | 11.455 | 1,149 | +0 | 0.00% | 13,162 |
| 2024-07-19 | 2024-07-17 | 11.372 | 1,149 | +0 | 0.00% | 13,067 |
| 2024-07-18 | 2024-07-16 | 12.362 | 1,149 | +0 | 0.00% | 14,204 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,149 | +44 | 0.00% | 14,130 |
| 2024-07-16 | 2024-07-12 | 12.341 | 1,105 | +0 | 0.00% | 13,636 |
| 2024-07-15 | 2024-07-11 | 12.427 | 1,105 | +0 | 0.00% | 13,731 |
| 2024-07-12 | 2024-07-10 | 12.255 | 1,105 | +0 | 0.00% | 13,541 |
| 2024-07-11 | 2024-07-09 | 12.384 | 1,105 | +0 | 0.00% | 13,684 |
| 2024-07-10 | 2024-07-08 | 12.298 | 1,105 | +0 | 0.00% | 13,589 |
| 2024-07-09 | 2024-07-05 | 12.405 | 1,105 | +0 | 0.00% | 13,708 |
| 2024-07-08 | 2024-07-04 | 12.470 | 1,105 | +0 | 0.00% | 13,779 |
| 2024-07-05 | 2024-07-03 | 12.556 | 1,105 | +0 | 0.00% | 13,874 |
| 2024-07-04 | 2024-07-02 | 12.642 | 1,105 | +0 | 0.00% | 13,969 |
| 2024-07-03 | 2024-06-28 | 12.642 | 1,105 | +0 | 0.00% | 13,969 |
| 2024-07-02 | 2024-06-27 | 12.642 | 1,105 | +0 | 0.00% | 13,969 |
| 2024-06-28 | 2024-06-26 | 12.943 | 1,105 | +0 | 0.00% | 14,301 |
| 2024-06-27 | 2024-06-25 | 12.835 | 1,105 | +0 | 0.00% | 14,183 |
| 2024-06-26 | 2024-06-24 | 12.663 | 1,105 | +0 | 0.00% | 13,993 |
| 2024-06-25 | 2024-06-21 | 12.943 | 1,105 | +0 | 0.00% | 14,301 |
| 2024-06-24 | 2024-06-20 | 12.749 | 1,105 | +0 | 0.00% | 14,088 |
| 2024-06-21 | 2024-06-19 | 12.749 | 1,105 | +0 | 0.00% | 14,088 |
| 2024-06-20 | 2024-06-18 | 12.685 | 1,105 | +0 | 0.00% | 14,016 |
| 2024-06-19 | 2024-06-17 | 12.577 | 1,105 | +0 | 0.00% | 13,898 |
| 2024-06-18 | 2024-06-14 | 12.642 | 1,105 | +0 | 0.00% | 13,969 |
| 2024-06-17 | 2024-06-13 | 12.964 | 1,105 | +0 | 0.00% | 14,325 |
| 2024-06-14 | 2024-06-12 | 12.792 | 1,105 | +0 | 0.00% | 14,135 |
| 2024-06-13 | 2024-06-11 | 12.728 | 1,105 | +0 | 0.00% | 14,064 |
| 2024-06-12 | 2024-06-07 | 12.448 | 1,105 | +0 | 0.00% | 13,755 |
| 2024-06-11 | 2024-06-06 | 12.663 | 1,105 | +0 | 0.00% | 13,993 |
| 2024-06-07 | 2024-06-05 | 12.964 | 1,105 | +0 | 0.00% | 14,325 |
| 2024-06-06 | 2024-06-04 | 13.050 | 1,105 | +0 | 0.00% | 14,420 |
| 2024-06-05 | 2024-06-03 | 12.986 | 1,105 | +0 | 0.00% | 14,349 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,105 | +0 | 0.00% | 14,159 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,105 | +0 | 0.00% | 14,016 |
| 2024-05-31 | 2024-05-29 | 13.093 | 1,105 | +0 | 0.00% | 14,468 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,105 | +0 | 0.00% | 14,563 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,105 | +0 | 0.00% | 14,634 |
| 2024-05-28 | 2024-05-24 | 13.351 | 1,105 | +0 | 0.00% | 14,753 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,105 | +0 | 0.00% | 14,634 |
| 2024-05-24 | 2024-05-22 | 13.308 | 1,105 | +0 | 0.00% | 14,705 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,105 | +0 | 0.00% | 14,729 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,105 | +0 | 0.00% | 14,967 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,105 | +0 | 0.00% | 14,919 |
| 2024-05-20 | 2024-05-16 | 12.728 | 1,105 | +0 | 0.00% | 14,064 |
| 2024-05-17 | 2024-05-14 | 12.771 | 1,105 | +0 | 0.00% | 14,111 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,105 | +0 | 0.00% | 14,206 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,105 | +0 | 0.00% | 13,850 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,105 | +0 | 0.00% | 14,135 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,105 | +0 | 0.00% | 13,755 |
| 2024-05-09 | 2024-05-07 | 12.362 | 1,105 | +0 | 0.00% | 13,660 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,105 | +0 | 0.00% | 13,375 |
| 2024-05-07 | 2024-05-03 | 11.932 | 1,105 | +0 | 0.00% | 13,185 |
| 2024-05-06 | 2024-05-02 | 11.588 | 1,105 | +0 | 0.00% | 12,805 |
| 2024-05-03 | 2024-04-30 | 11.524 | 1,105 | +0 | 0.00% | 12,734 |
| 2024-05-02 | 2024-04-29 | 11.631 | 1,105 | +0 | 0.00% | 12,852 |
| 2024-04-30 | 2024-04-26 | 11.760 | 1,105 | +0 | 0.00% | 12,995 |
| 2024-04-29 | 2024-04-25 | 11.287 | 1,105 | +0 | 0.00% | 12,472 |
| 2024-04-26 | 2024-04-24 | 11.287 | 1,105 | +0 | 0.00% | 12,472 |
| 2024-04-25 | 2024-04-23 | 10.728 | 1,105 | +0 | 0.00% | 11,855 |
| 2024-04-24 | 2024-04-22 | 10.502 | 1,105 | +0 | 0.00% | 11,605 |
| 2024-04-23 | 2024-04-19 | 10.470 | 1,105 | +0 | 0.00% | 11,569 |
| 2024-04-22 | 2024-04-18 | 10.739 | 1,105 | +0 | 0.00% | 11,866 |
| 2024-04-19 | 2024-04-17 | 10.750 | 1,105 | +0 | 0.00% | 11,878 |
| 2024-04-18 | 2024-04-16 | 10.642 | 1,105 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 10.965 | 1,105 | +0 | 0.00% | 12,116 |
| 2024-04-16 | 2024-04-12 | 10.965 | 1,105 | +0 | 0.00% | 12,116 |
| 2024-04-15 | 2024-04-11 | 11.201 | 1,105 | +0 | 0.00% | 12,377 |
| 2024-04-12 | 2024-04-10 | 11.330 | 1,105 | +0 | 0.00% | 12,520 |
| 2024-04-11 | 2024-04-09 | 11.459 | 1,105 | +0 | 0.00% | 12,662 |
| 2024-04-10 | 2024-04-08 | 11.244 | 1,105 | +0 | 0.00% | 12,425 |
| 2024-04-09 | 2024-04-05 | 10.965 | 1,105 | +0 | 0.00% | 12,116 |
| 2024-04-08 | 2024-04-03 | 11.330 | 1,105 | +0 | 0.00% | 12,520 |
| 2024-04-05 | 2024-04-02 | 11.459 | 1,105 | +0 | 0.00% | 12,662 |
| 2024-04-03 | 2024-03-28 | 11.653 | 1,105 | +0 | 0.00% | 12,876 |
| 2024-04-02 | 2024-03-27 | 11.674 | 1,105 | +0 | 0.00% | 12,900 |
| 2024-03-28 | 2024-03-26 | 11.803 | 1,105 | +0 | 0.00% | 13,042 |
| 2024-03-27 | 2024-03-25 | 11.481 | 1,105 | +0 | 0.00% | 12,686 |
| 2024-03-26 | 2024-03-22 | 11.739 | 1,105 | +0 | 0.00% | 12,971 |
| 2024-03-25 | 2024-03-21 | 11.975 | 1,105 | +0 | 0.00% | 13,232 |
| 2024-03-22 | 2024-03-20 | 11.782 | 1,105 | +0 | 0.00% | 13,019 |
| 2024-03-21 | 2024-03-19 | 11.889 | 1,105 | +0 | 0.00% | 13,137 |
| 2024-03-20 | 2024-03-18 | 11.782 | 1,105 | +0 | 0.00% | 13,019 |
| 2024-03-19 | 2024-03-15 | 11.868 | 1,105 | +0 | 0.00% | 13,114 |
| 2024-03-18 | 2024-03-14 | 11.739 | 1,105 | +0 | 0.00% | 12,971 |
| 2024-03-15 | 2024-03-13 | 11.524 | 1,105 | +0 | 0.00% | 12,734 |
| 2024-03-14 | 2024-03-12 | 11.653 | 1,105 | +0 | 0.00% | 12,876 |
| 2024-03-13 | 2024-03-11 | 11.395 | 1,105 | +0 | 0.00% | 12,591 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,105 | +0 | 0.00% | 13,209 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,105 | +0 | 0.00% | 12,971 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,105 | +0 | 0.00% | 12,876 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,105 | +0 | 0.00% | 12,639 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,105 | +0 | 0.00% | 12,805 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,105 | +0 | 0.00% | 12,686 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,105 | +0 | 0.00% | 12,686 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,105 | +0 | 0.00% | 12,330 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,105 | +0 | 0.00% | 12,710 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,105 | +0 | 0.00% | 12,734 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,105 | +0 | 0.00% | 12,710 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,105 | +0 | 0.00% | 12,615 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,105 | +0 | 0.00% | 12,543 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,105 | +0 | 0.00% | 12,401 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,105 | +0 | 0.00% | 12,472 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,105 | +0 | 0.00% | 12,401 |
| 2024-02-19 | 2024-02-15 | 10.836 | 1,105 | +0 | 0.00% | 11,973 |
| 2024-02-16 | 2024-02-14 | 10.642 | 1,105 | +0 | 0.00% | 11,760 |
| 2024-02-15 | 2024-02-09 | 10.857 | 1,105 | +0 | 0.00% | 11,997 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,105 | +0 | 0.00% | 12,140 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,105 | +0 | 0.00% | 12,140 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,105 | +0 | 0.00% | 11,878 |
| 2024-02-06 | 2024-02-02 | 10.857 | 1,105 | +0 | 0.00% | 11,997 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,105 | +0 | 0.00% | 12,092 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,105 | +0 | 0.00% | 12,163 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,105 | +0 | 0.00% | 12,401 |
| 2024-01-31 | 2024-01-29 | 11.266 | 1,105 | +0 | 0.00% | 12,448 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,105 | +0 | 0.00% | 12,377 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,105 | +0 | 0.00% | 12,543 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,105 | +0 | 0.00% | 12,353 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,105 | +0 | 0.00% | 12,615 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,105 | +0 | 0.00% | 12,615 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,105 | +0 | 0.00% | 12,781 |
| 2024-01-22 | 2024-01-18 | 11.846 | 1,105 | +0 | 0.00% | 13,090 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,105 | +0 | 0.00% | 12,876 |
| 2024-01-18 | 2024-01-16 | 12.190 | 1,105 | +0 | 0.00% | 13,470 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,105 | +16 | 0.00% | 13,304 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,089 | +15 | 0.00% | 14,505 |
| 2023-09-06 | 2023-09-04 | 11.467 | 1,074 | +33 | 0.00% | 12,315 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,041 | +31 | 0.00% | 13,640 |
| 2023-01-18 | 2023-01-16 | 11.934 | 1,010 | +18 | 0.00% | 12,054 |
| 2022-11-30 | 2022-11-28 | 10.523 | 992 | +17 | 0.00% | 10,439 |
| 2022-09-07 | 2022-09-05 | 10.203 | 975 | +17 | 0.00% | 9,948 |
| 2022-07-19 | 2022-07-15 | 10.981 | 958 | +17 | 0.00% | 10,520 |
| 2022-01-12 | 2022-01-10 | 19.377 | 941 | +9 | 0.00% | 18,233 |
| 2021-11-26 | 2021-11-24 | 22.091 | 932 | +9 | 0.00% | 20,589 |
| 2021-09-02 | 2021-08-31 | 20.963 | 923 | +16 | 0.00% | 19,349 |
| 2021-07-19 | 2021-07-15 | 23.461 | 907 | +16 | 0.00% | 21,279 |
| 2021-04-26 | 2021-04-22 | 24.752 | 891 | +891 | 0.00% | 22,054 |
| 2016-08-22 | 2016-08-18 | 25.223 | 0 | -1,147 | ||
| 2016-07-28 | 2016-07-26 | 25.539 | 1,147 | +20 | 0.00% | 29,293 |
| 2015-12-21 | 2015-12-17 | 33.879 | 1,127 | +7 | 0.00% | 38,182 |
| 2015-07-16 | 2015-07-14 | 34.660 | 1,120 | +14 | 0.00% | 38,819 |
| 2014-12-17 | 2014-12-15 | 39.869 | 1,106 | +6 | 0.00% | 44,095 |
| 2014-07-30 | 2014-07-28 | 40.891 | 1,100 | +1,100 | 0.00% | 44,980 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -4,402 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 4,402 | +13 | 0.00% | 174,798 |
| 2014-07-16 | 2014-07-14 | 20.894 | 4,389 | +3,292 | 0.00% | 91,703 |
| 2014-07-15 | 2014-07-11 | 20.835 | 1,097 | -953 | 0.00% | 22,856 |
| 2014-02-26 | 2014-02-24 | 21.977 | 2,050 | -1,367 | 0.00% | 45,052 |
| 2013-11-20 | 2013-11-18 | 19.079 | 3,417 | -16 | 0.00% | 65,192 |
| 2013-07-17 | 2013-07-15 | 14.301 | 3,433 | -56 | 0.00% | 49,097 |
| 2012-12-19 | 2012-12-17 | 14.646 | 3,489 | -21 | 0.00% | 51,099 |
| 2012-07-13 | 2012-07-11 | 13.050 | 3,510 | -53 | 0.00% | 45,806 |
| 2011-12-15 | 2011-12-13 | 11.956 | 3,563 | -25 | 0.00% | 42,599 |
| 2011-07-11 | 2011-07-07 | 14.404 | 3,588 | -43 | 0.00% | 51,683 |
| 2010-12-23 | 2010-12-21 | 15.259 | 3,631 | -19 | 0.00% | 55,406 |
| 2010-07-21 | 2010-07-19 | 9.315 | 3,650 | -54 | 0.00% | 33,999 |
| 2009-08-14 | 2009-08-12 | 8.343 | 3,704 | +1,482 | 0.00% | 30,902 |
| 2008-08-05 | 2008-08-01 | 9.045 | 2,222 | +1,111 | 0.00% | 20,097 |
| 2008-07-17 | 2008-07-15 | 9.319 | 1,111 | -32 | 0.00% | 10,354 |
| 2008-04-28 | 2008-04-24 | 9.739 | 1,143 | +1,143 | 0.00% | 11,132 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy