History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 475,680 | +0 | 0.05% | 17,619,187 |
| 2025-10-13 | 2025-10-09 | 37.800 | 475,680 | +0 | 0.05% | 17,980,704 |
| 2025-10-10 | 2025-10-08 | 41.220 | 475,680 | -35,000 | 0.05% | 19,607,530 |
| 2025-10-09 | 2025-10-06 | 41.060 | 510,680 | -500 | 0.05% | 20,968,521 |
| 2025-10-08 | 2025-10-03 | 41.980 | 511,180 | +1,000 | 0.05% | 21,459,336 |
| 2025-10-06 | 2025-10-02 | 42.600 | 510,180 | -1,500 | 0.05% | 21,733,668 |
| 2025-10-03 | 2025-09-30 | 40.700 | 511,680 | +55,000 | 0.05% | 20,825,376 |
| 2025-10-02 | 2025-09-29 | 43.780 | 456,680 | +43,500 | 0.05% | 19,993,450 |
| 2025-09-30 | 2025-09-26 | 41.660 | 413,180 | +6,500 | 0.04% | 17,213,079 |
| 2025-09-29 | 2025-09-25 | 42.280 | 406,680 | +6,500 | 0.04% | 17,194,430 |
| 2025-09-26 | 2025-09-24 | 44.000 | 400,180 | -2,500 | 0.04% | 17,607,920 |
| 2025-09-25 | 2025-09-23 | 44.500 | 402,680 | -53,000 | 0.04% | 17,919,260 |
| 2025-09-24 | 2025-09-22 | 42.400 | 455,680 | +500 | 0.05% | 19,320,832 |
| 2025-09-23 | 2025-09-19 | 41.760 | 455,180 | -66,500 | 0.05% | 19,008,317 |
| 2025-09-22 | 2025-09-18 | 39.480 | 521,680 | +70,500 | 0.06% | 20,595,926 |
| 2025-09-19 | 2025-09-17 | 38.100 | 451,180 | +38,500 | 0.05% | 17,189,958 |
| 2025-09-18 | 2025-09-16 | 36.120 | 412,680 | -43,500 | 0.04% | 14,906,002 |
| 2025-09-17 | 2025-09-15 | 30.940 | 456,180 | +6,500 | 0.05% | 14,114,209 |
| 2025-09-12 | 2025-09-10 | 30.120 | 449,680 | +29,500 | 0.05% | 13,544,362 |
| 2025-09-10 | 2025-09-08 | 30.260 | 420,180 | +5,500 | 0.04% | 12,714,647 |
| 2025-09-09 | 2025-09-05 | 27.860 | 414,680 | +40,000 | 0.04% | 11,552,985 |
| 2025-09-08 | 2025-09-04 | 26.800 | 374,680 | +6,500 | 0.04% | 10,041,424 |
| 2025-09-05 | 2025-09-03 | 29.860 | 368,180 | +1,000 | 0.04% | 10,993,855 |
| 2025-09-04 | 2025-09-02 | 29.340 | 367,180 | -41,000 | 0.04% | 10,773,061 |
| 2025-09-03 | 2025-09-01 | 26.980 | 408,180 | +16,500 | 0.04% | 11,012,696 |
| 2025-09-02 | 2025-08-29 | 28.540 | 391,680 | +1,000 | 0.04% | 11,178,547 |
| 2025-09-01 | 2025-08-28 | 27.720 | 390,680 | +222,000 | 0.04% | 10,829,650 |
| 2025-08-29 | 2025-08-27 | 28.300 | 168,680 | -2,000 | 0.02% | 4,773,644 |
| 2025-08-27 | 2025-08-25 | 28.520 | 170,680 | -1,500 | 0.02% | 4,867,794 |
| 2025-08-25 | 2025-08-21 | 27.020 | 172,180 | -500 | 0.02% | 4,652,304 |
| 2025-08-22 | 2025-08-20 | 27.120 | 172,680 | +21,000 | 0.02% | 4,683,082 |
| 2025-08-21 | 2025-08-19 | 28.340 | 151,680 | +500 | 0.02% | 4,298,611 |
| 2025-08-20 | 2025-08-18 | 25.720 | 151,180 | -3,500 | 0.02% | 3,888,350 |
| 2025-08-19 | 2025-08-15 | 25.940 | 154,680 | +4,000 | 0.02% | 4,012,399 |
| 2025-08-18 | 2025-08-14 | 23.940 | 150,680 | +500 | 0.02% | 3,607,279 |
| 2025-08-15 | 2025-08-13 | 24.660 | 150,180 | +500 | 0.02% | 3,703,439 |
| 2025-08-14 | 2025-08-12 | 24.800 | 149,680 | +1,000 | 0.02% | 3,712,064 |
| 2025-08-11 | 2025-08-07 | 25.260 | 148,680 | -5,000 | 0.02% | 3,755,657 |
| 2025-08-08 | 2025-08-06 | 25.080 | 153,680 | -6,000 | 0.02% | 3,854,294 |
| 2025-08-07 | 2025-08-05 | 24.600 | 159,680 | -4,500 | 0.02% | 3,928,128 |
| 2025-08-06 | 2025-08-04 | 23.900 | 164,180 | +5,500 | 0.02% | 3,923,902 |
| 2025-08-05 | 2025-08-01 | 22.950 | 158,680 | -1,000 | 0.02% | 3,641,706 |
| 2025-08-04 | 2025-07-31 | 23.300 | 159,680 | -1,000 | 0.02% | 3,720,544 |
| 2025-08-01 | 2025-07-30 | 23.650 | 160,680 | -1,000 | 0.02% | 3,800,082 |
| 2025-07-30 | 2025-07-28 | 25.400 | 161,680 | +500 | 0.02% | 4,106,672 |
| 2025-07-28 | 2025-07-24 | 24.950 | 161,180 | +3,500 | 0.02% | 4,021,441 |
| 2025-07-24 | 2025-07-22 | 24.650 | 157,680 | -19,000 | 0.02% | 3,886,812 |
| 2025-07-22 | 2025-07-18 | 25.948 | 176,680 | -1,500 | 0.02% | 4,584,444 |
| 2025-07-21 | 2025-07-17 | 26.457 | 178,180 | +3,074 | 0.02% | 4,714,020 |
| 2025-07-18 | 2025-07-16 | 23.099 | 175,106 | -9,827 | 0.02% | 4,044,697 |
| 2025-07-17 | 2025-07-15 | 22.234 | 184,933 | +4,914 | 0.02% | 4,111,734 |
| 2025-06-30 | 2025-06-26 | 21.165 | 180,019 | -492 | 0.02% | 3,810,139 |
| 2025-06-27 | 2025-06-25 | 21.216 | 180,511 | +1,966 | 0.02% | 3,829,736 |
| 2025-06-24 | 2025-06-20 | 19.903 | 178,545 | +2,948 | 0.02% | 3,553,658 |
| 2025-06-23 | 2025-06-19 | 19.680 | 175,597 | +21,620 | 0.02% | 3,455,673 |
| 2025-06-20 | 2025-06-18 | 21.674 | 153,977 | +98,275 | 0.02% | 3,337,295 |
| 2025-06-17 | 2025-06-13 | 22.234 | 55,702 | -22,603 | 0.01% | 1,238,458 |
| 2025-06-16 | 2025-06-12 | 22.488 | 78,305 | -983 | 0.01% | 1,760,925 |
| 2025-06-10 | 2025-06-06 | 21.877 | 79,288 | +4,914 | 0.01% | 1,734,623 |
| 2025-06-09 | 2025-06-05 | 22.641 | 74,374 | -5,897 | 0.01% | 1,683,877 |
| 2025-06-04 | 2025-06-02 | 20.962 | 80,271 | -10,810 | 0.01% | 1,682,616 |
| 2025-06-03 | 2025-05-30 | 21.369 | 91,081 | +2,948 | 0.01% | 1,946,284 |
| 2025-06-02 | 2025-05-29 | 22.386 | 88,133 | +3,931 | 0.01% | 1,972,969 |
| 2025-05-30 | 2025-05-28 | 20.331 | 84,202 | -6,879 | 0.01% | 1,711,895 |
| 2025-05-29 | 2025-05-27 | 20.860 | 91,081 | -6,388 | 0.01% | 1,899,944 |
| 2025-05-28 | 2025-05-26 | 20.555 | 97,469 | -12,775 | 0.01% | 2,003,443 |
| 2025-05-27 | 2025-05-23 | 18.804 | 110,244 | -32,431 | 0.01% | 2,073,080 |
| 2025-05-26 | 2025-05-22 | 16.891 | 142,675 | +491 | 0.02% | 2,409,989 |
| 2025-05-22 | 2025-05-20 | 15.528 | 142,184 | +1,966 | 0.02% | 2,207,824 |
| 2025-05-14 | 2025-05-12 | 15.162 | 140,218 | +5,896 | 0.02% | 2,125,931 |
| 2025-05-07 | 2025-05-02 | 14.795 | 134,322 | -491 | 0.01% | 1,987,333 |
| 2025-05-06 | 2025-04-30 | 14.409 | 134,813 | -1,474 | 0.01% | 1,942,469 |
| 2025-04-30 | 2025-04-28 | 14.002 | 136,287 | -491 | 0.01% | 1,908,236 |
| 2025-04-25 | 2025-04-23 | 13.900 | 136,778 | -2,457 | 0.01% | 1,901,192 |
| 2025-04-24 | 2025-04-22 | 13.289 | 139,235 | +491 | 0.02% | 1,850,336 |
| 2025-04-23 | 2025-04-17 | 12.842 | 138,744 | +983 | 0.02% | 1,781,692 |
| 2025-04-22 | 2025-04-16 | 12.821 | 137,761 | -12,776 | 0.02% | 1,766,265 |
| 2025-04-17 | 2025-04-15 | 13.208 | 150,537 | +983 | 0.02% | 1,988,278 |
| 2025-04-16 | 2025-04-14 | 13.310 | 149,554 | -7,371 | 0.02% | 1,990,512 |
| 2025-04-14 | 2025-04-10 | 13.086 | 156,925 | +22,603 | 0.02% | 2,053,488 |
| 2025-04-09 | 2025-04-07 | 11.905 | 134,322 | -11,301 | 0.01% | 1,599,161 |
| 2025-04-08 | 2025-04-03 | 14.836 | 145,623 | -2,457 | 0.02% | 2,160,462 |
| 2025-04-07 | 2025-04-02 | 16.281 | 148,080 | -6,388 | 0.02% | 2,410,879 |
| 2025-04-01 | 2025-03-28 | 16.322 | 154,468 | +9,828 | 0.02% | 2,521,169 |
| 2025-03-28 | 2025-03-26 | 17.034 | 144,640 | +4,913 | 0.02% | 2,463,786 |
| 2025-03-27 | 2025-03-25 | 16.749 | 139,727 | -8,353 | 0.02% | 2,340,288 |
| 2025-03-26 | 2025-03-24 | 17.502 | 148,080 | +7,862 | 0.02% | 2,591,695 |
| 2025-03-25 | 2025-03-21 | 16.810 | 140,218 | -1,966 | 0.02% | 2,357,072 |
| 2025-03-24 | 2025-03-20 | 18.235 | 142,184 | -21,129 | 0.02% | 2,592,674 |
| 2025-03-20 | 2025-03-18 | 17.563 | 163,313 | -3,439 | 0.02% | 2,868,274 |
| 2025-03-19 | 2025-03-17 | 16.200 | 166,752 | +14,741 | 0.02% | 2,701,303 |
| 2025-03-18 | 2025-03-14 | 16.220 | 152,011 | -2,457 | 0.02% | 2,465,599 |
| 2025-03-14 | 2025-03-12 | 16.077 | 154,468 | -66,335 | 0.02% | 2,483,446 |
| 2025-03-13 | 2025-03-11 | 16.322 | 220,803 | -8,845 | 0.02% | 3,603,864 |
| 2025-03-12 | 2025-03-10 | 16.200 | 229,648 | +5,897 | 0.03% | 3,720,188 |
| 2025-03-11 | 2025-03-07 | 16.953 | 223,751 | +5,896 | 0.02% | 3,793,142 |
| 2025-03-10 | 2025-03-06 | 16.749 | 217,855 | +51,594 | 0.02% | 3,648,854 |
| 2025-03-07 | 2025-03-05 | 16.505 | 166,261 | +70,266 | 0.02% | 2,744,103 |
| 2025-03-04 | 2025-02-28 | 14.856 | 95,995 | +7,862 | 0.01% | 1,426,135 |
| 2025-03-03 | 2025-02-27 | 17.685 | 88,133 | -19,163 | 0.01% | 1,558,646 |
| 2025-02-28 | 2025-02-26 | 16.484 | 107,296 | +19,163 | 0.01% | 1,768,714 |
| 2025-02-27 | 2025-02-25 | 14.653 | 88,133 | +5,406 | 0.01% | 1,291,398 |
| 2025-02-26 | 2025-02-24 | 14.266 | 82,727 | +19,654 | 0.01% | 1,180,197 |
| 2025-02-25 | 2025-02-21 | 14.755 | 63,073 | -286,961 | 0.01% | 930,616 |
| 2025-02-24 | 2025-02-20 | 13.432 | 350,034 | +166,084 | 0.04% | 4,701,574 |
| 2025-02-21 | 2025-02-19 | 11.865 | 183,950 | +21,129 | 0.02% | 2,182,516 |
| 2025-02-20 | 2025-02-18 | 11.682 | 162,821 | -32,431 | 0.02% | 1,902,004 |
| 2025-02-14 | 2025-02-12 | 11.580 | 195,252 | -71,740 | 0.02% | 2,260,981 |
| 2025-02-13 | 2025-02-11 | 11.498 | 266,992 | -19,655 | 0.03% | 3,069,982 |
| 2025-02-12 | 2025-02-10 | 11.641 | 286,647 | -23,586 | 0.03% | 3,336,818 |
| 2025-02-11 | 2025-02-07 | 11.580 | 310,233 | +33,413 | 0.03% | 3,592,439 |
| 2025-02-03 | 2025-01-24 | 10.603 | 276,820 | +19,655 | 0.03% | 2,935,109 |
| 2025-01-27 | 2025-01-23 | 10.501 | 257,165 | +19,164 | 0.03% | 2,700,540 |
| 2025-01-24 | 2025-01-22 | 10.684 | 238,001 | +16,706 | 0.03% | 2,542,888 |
| 2025-01-23 | 2025-01-21 | 10.949 | 221,295 | +17,690 | 0.02% | 2,422,942 |
| 2025-01-16 | 2025-01-14 | 11.071 | 203,605 | +41,767 | 0.02% | 2,254,117 |
| 2025-01-15 | 2025-01-13 | 10.827 | 161,838 | +19,654 | 0.02% | 1,752,190 |
| 2025-01-09 | 2025-01-07 | 11.091 | 142,184 | +6,388 | 0.02% | 1,577,017 |
| 2025-01-06 | 2025-01-02 | 11.193 | 135,796 | +9,828 | 0.01% | 1,519,983 |
| 2025-01-03 | 2024-12-31 | 11.091 | 125,968 | +10,319 | 0.01% | 1,397,159 |
| 2025-01-02 | 2024-12-27 | 11.234 | 115,649 | +13,267 | 0.01% | 1,299,182 |
| 2024-12-30 | 2024-12-24 | 11.112 | 102,382 | +982 | 0.01% | 1,137,641 |
| 2024-12-27 | 2024-12-20 | 11.091 | 101,400 | +39,310 | 0.01% | 1,124,666 |
| 2024-12-17 | 2024-12-13 | 10.949 | 62,090 | +4,914 | 0.01% | 679,819 |
| 2024-12-16 | 2024-12-12 | 11.193 | 57,176 | +2,948 | 0.01% | 639,979 |
| 2024-12-11 | 2024-12-09 | 11.372 | 54,228 | +854 | 0.01% | 616,689 |
| 2024-12-06 | 2024-12-04 | 11.165 | 53,374 | +4,836 | 0.01% | 595,941 |
| 2024-11-19 | 2024-11-15 | 11.682 | 48,538 | -967 | 0.01% | 567,035 |
| 2024-11-08 | 2024-11-06 | 12.179 | 49,505 | -274,707 | 0.01% | 602,898 |
| 2024-11-07 | 2024-11-05 | 12.365 | 324,212 | -257,295 | 0.04% | 4,008,758 |
| 2024-11-05 | 2024-11-01 | 11.972 | 581,507 | +967 | 0.06% | 6,961,665 |
| 2024-11-01 | 2024-10-30 | 11.889 | 580,540 | -29,018 | 0.06% | 6,902,074 |
| 2024-10-31 | 2024-10-29 | 11.992 | 609,558 | -76,898 | 0.07% | 7,310,088 |
| 2024-10-30 | 2024-10-28 | 12.034 | 686,456 | -23,215 | 0.08% | 8,260,670 |
| 2024-10-29 | 2024-10-25 | 11.558 | 709,671 | -364,663 | 0.08% | 8,202,542 |
| 2024-10-25 | 2024-10-23 | 11.538 | 1,074,334 | +18,378 | 0.12% | 12,395,188 |
| 2024-10-24 | 2024-10-22 | 11.476 | 1,055,956 | +948,898 | 0.12% | 12,117,650 |
| 2024-10-16 | 2024-10-14 | 11.186 | 107,058 | -30,953 | 0.01% | 1,197,556 |
| 2024-10-09 | 2024-10-07 | 12.179 | 138,011 | +30,953 | 0.02% | 1,680,771 |
| 2024-10-08 | 2024-10-04 | 11.538 | 107,058 | +967 | 0.01% | 1,235,188 |
| 2024-09-24 | 2024-09-20 | 10.628 | 106,091 | +17,895 | 0.01% | 1,127,512 |
| 2024-07-17 | 2024-07-15 | 12.298 | 88,196 | +3,356 | 0.01% | 1,084,594 |
| 2024-05-21 | 2024-05-17 | 13.501 | 84,840 | -9,768 | 0.01% | 1,145,467 |
| 2024-05-17 | 2024-05-14 | 12.771 | 94,608 | +7,907 | 0.01% | 1,208,194 |
| 2024-03-15 | 2024-03-13 | 11.524 | 86,701 | +38,141 | 0.01% | 999,105 |
| 2024-01-17 | 2024-01-15 | 12.040 | 48,560 | +413 | 0.01% | 584,641 |
| 2024-01-10 | 2024-01-08 | 12.384 | 48,147 | -4,651 | 0.01% | 596,230 |
| 2023-12-28 | 2023-12-22 | 13.201 | 52,798 | +4,651 | 0.01% | 696,960 |
| 2023-12-27 | 2023-12-21 | 13.437 | 48,147 | -4,651 | 0.01% | 646,951 |
| 2023-12-18 | 2023-12-14 | 13.158 | 52,798 | -931 | 0.01% | 694,690 |
| 2023-12-15 | 2023-12-13 | 13.544 | 53,729 | +4,652 | 0.01% | 727,732 |
| 2023-12-14 | 2023-12-12 | 12.986 | 49,077 | +930 | 0.01% | 637,290 |
| 2023-12-04 | 2023-11-30 | 13.007 | 48,147 | -7,442 | 0.01% | 626,249 |
| 2023-11-30 | 2023-11-28 | 13.429 | 55,589 | -1,861 | 0.01% | 746,494 |
| 2023-11-29 | 2023-11-27 | 13.320 | 57,450 | -3,794 | 0.01% | 765,223 |
| 2023-11-28 | 2023-11-24 | 13.276 | 61,244 | -30,275 | 0.01% | 813,088 |
| 2023-11-14 | 2023-11-10 | 12.077 | 91,519 | +19,266 | 0.01% | 1,105,294 |
| 2023-11-13 | 2023-11-09 | 12.143 | 72,253 | +24,770 | 0.01% | 877,340 |
| 2023-08-01 | 2023-07-28 | 11.903 | 47,483 | -9,174 | 0.01% | 565,181 |
| 2023-07-31 | 2023-07-27 | 12.317 | 56,657 | +9,174 | 0.01% | 697,845 |
| 2023-07-25 | 2023-07-21 | 11.663 | 47,483 | -13,761 | 0.01% | 553,795 |
| 2023-07-19 | 2023-07-14 | 12.721 | 61,244 | +2,752 | 0.01% | 779,078 |
| 2023-07-18 | 2023-07-13 | 13.103 | 58,492 | +12,436 | 0.01% | 766,418 |
| 2023-07-11 | 2023-07-07 | 12.002 | 46,056 | -4,450 | 0.01% | 552,749 |
| 2023-07-10 | 2023-07-06 | 12.047 | 50,506 | -4,004 | 0.01% | 608,427 |
| 2023-07-07 | 2023-07-05 | 12.002 | 54,510 | -8,454 | 0.01% | 654,212 |
| 2023-07-06 | 2023-07-04 | 12.137 | 62,964 | +16,908 | 0.01% | 764,165 |
| 2023-07-05 | 2023-07-03 | 11.440 | 46,056 | +889 | 0.01% | 526,872 |
| 2023-06-15 | 2023-06-13 | 11.485 | 45,167 | -4,004 | 0.01% | 518,732 |
| 2023-06-08 | 2023-06-06 | 11.193 | 49,171 | -1,780 | 0.01% | 550,350 |
| 2023-06-07 | 2023-06-05 | 11.002 | 50,951 | +7,119 | 0.01% | 560,540 |
| 2023-06-01 | 2023-05-30 | 10.811 | 43,832 | +890 | 0.01% | 473,846 |
| 2023-05-31 | 2023-05-29 | 10.945 | 42,942 | -445 | 0.01% | 470,015 |
| 2023-05-30 | 2023-05-25 | 11.440 | 43,387 | -7,119 | 0.01% | 496,339 |
| 2023-05-29 | 2023-05-24 | 10.990 | 50,506 | -3,559 | 0.01% | 555,076 |
| 2023-05-24 | 2023-05-22 | 10.777 | 54,065 | -4,450 | 0.01% | 582,647 |
| 2023-05-23 | 2023-05-19 | 10.215 | 58,515 | -2,669 | 0.01% | 597,726 |
| 2023-05-16 | 2023-05-12 | 9.507 | 61,184 | +890 | 0.01% | 581,673 |
| 2023-05-12 | 2023-05-10 | 9.664 | 60,294 | +889 | 0.01% | 582,698 |
| 2023-05-05 | 2023-05-03 | 9.923 | 59,405 | +890 | 0.01% | 589,460 |
| 2023-04-14 | 2023-04-12 | 10.271 | 58,515 | -890 | 0.01% | 601,014 |
| 2023-03-01 | 2023-02-27 | 10.013 | 59,405 | +890 | 0.01% | 594,801 |
| 2023-02-28 | 2023-02-24 | 10.204 | 58,515 | +890 | 0.01% | 597,068 |
| 2023-02-17 | 2023-02-15 | 10.957 | 57,625 | +890 | 0.01% | 631,374 |
| 2023-02-06 | 2023-02-02 | 12.249 | 56,735 | -890 | 0.01% | 694,942 |
| 2023-01-31 | 2023-01-27 | 12.047 | 57,625 | +890 | 0.01% | 694,187 |
| 2023-01-27 | 2023-01-20 | 12.339 | 56,735 | +445 | 0.01% | 700,042 |
| 2023-01-19 | 2023-01-17 | 12.451 | 56,290 | -6,229 | 0.01% | 700,877 |
| 2023-01-18 | 2023-01-16 | 11.934 | 62,519 | -408 | 0.01% | 746,118 |
| 2023-01-16 | 2023-01-12 | 11.395 | 62,927 | +890 | 0.01% | 717,044 |
| 2023-01-11 | 2023-01-09 | 11.867 | 62,037 | -890 | 0.01% | 736,183 |
| 2023-01-09 | 2023-01-05 | 11.687 | 62,927 | -890 | 0.01% | 735,430 |
| 2023-01-06 | 2023-01-04 | 11.552 | 63,817 | -889 | 0.01% | 737,225 |
| 2022-12-15 | 2022-12-13 | 11.665 | 64,706 | -6,230 | 0.01% | 754,767 |
| 2022-12-08 | 2022-12-06 | 10.541 | 70,936 | +890 | 0.01% | 747,722 |
| 2022-11-30 | 2022-11-28 | 10.523 | 70,046 | +1,230 | 0.01% | 737,118 |
| 2022-11-29 | 2022-11-25 | 10.466 | 68,816 | +1,749 | 0.01% | 720,238 |
| 2022-11-18 | 2022-11-16 | 10.947 | 67,067 | -874 | 0.01% | 734,153 |
| 2022-11-16 | 2022-11-14 | 10.969 | 67,941 | -1,749 | 0.01% | 745,274 |
| 2022-11-14 | 2022-11-10 | 10.386 | 69,690 | -1,748 | 0.01% | 723,806 |
| 2022-11-11 | 2022-11-09 | 10.398 | 71,438 | -874 | 0.01% | 742,778 |
| 2022-11-08 | 2022-11-04 | 10.329 | 72,312 | -17,485 | 0.01% | 746,902 |
| 2022-11-04 | 2022-11-02 | 10.455 | 89,797 | -875 | 0.01% | 938,801 |
| 2022-09-30 | 2022-09-28 | 9.322 | 90,672 | +2,623 | 0.01% | 845,272 |
| 2022-09-21 | 2022-09-19 | 10.237 | 88,049 | +7,868 | 0.01% | 901,391 |
| 2022-09-08 | 2022-09-06 | 10.192 | 80,181 | -1,311 | 0.01% | 817,175 |
| 2022-09-07 | 2022-09-05 | 10.203 | 81,492 | +388 | 0.01% | 831,468 |
| 2022-09-06 | 2022-09-02 | 10.409 | 81,104 | +874 | 0.01% | 844,208 |
| 2022-09-05 | 2022-09-01 | 10.592 | 80,230 | +875 | 0.01% | 849,794 |
| 2022-09-02 | 2022-08-31 | 10.626 | 79,355 | +874 | 0.01% | 843,249 |
| 2022-09-01 | 2022-08-30 | 10.752 | 78,481 | +874 | 0.01% | 843,836 |
| 2022-08-31 | 2022-08-29 | 10.581 | 77,607 | +874 | 0.01% | 821,123 |
| 2022-08-30 | 2022-08-26 | 10.798 | 76,733 | +875 | 0.01% | 828,552 |
| 2022-08-29 | 2022-08-25 | 10.947 | 75,858 | +874 | 0.01% | 830,384 |
| 2022-08-26 | 2022-08-24 | 10.901 | 74,984 | +3,497 | 0.01% | 817,386 |
| 2022-08-17 | 2022-08-15 | 10.878 | 71,487 | +13,114 | 0.01% | 777,630 |
| 2022-08-05 | 2022-08-03 | 10.718 | 58,373 | +874 | 0.01% | 625,630 |
| 2022-08-03 | 2022-08-01 | 10.775 | 57,499 | +874 | 0.01% | 619,551 |
| 2022-08-02 | 2022-07-29 | 11.484 | 56,625 | +1,311 | 0.01% | 650,291 |
| 2022-08-01 | 2022-07-28 | 11.381 | 55,314 | +1,749 | 0.01% | 629,541 |
| 2022-07-29 | 2022-07-27 | 12.422 | 53,565 | -874 | 0.01% | 665,391 |
| 2022-07-28 | 2022-07-26 | 11.599 | 54,439 | -875 | 0.01% | 631,413 |
| 2022-07-27 | 2022-07-25 | 12.216 | 55,314 | -1,748 | 0.01% | 675,728 |
| 2022-07-26 | 2022-07-22 | 11.896 | 57,062 | -874 | 0.01% | 678,807 |
| 2022-07-25 | 2022-07-21 | 11.221 | 57,936 | +874 | 0.01% | 650,105 |
| 2022-07-22 | 2022-07-20 | 10.695 | 57,062 | +874 | 0.01% | 610,273 |
| 2022-07-19 | 2022-07-15 | 10.981 | 56,188 | +995 | 0.01% | 616,993 |
| 2022-07-08 | 2022-07-06 | 11.412 | 55,193 | +859 | 0.01% | 629,847 |
| 2022-07-07 | 2022-07-05 | 11.319 | 54,334 | +859 | 0.01% | 614,983 |
| 2022-07-06 | 2022-07-04 | 11.528 | 53,475 | +858 | 0.01% | 616,469 |
| 2022-07-04 | 2022-06-29 | 11.563 | 52,617 | +3,435 | 0.01% | 608,416 |
| 2022-06-29 | 2022-06-27 | 12.204 | 49,182 | +859 | 0.01% | 600,195 |
| 2022-06-23 | 2022-06-21 | 11.435 | 48,323 | +4,294 | 0.01% | 552,574 |
| 2022-06-20 | 2022-06-16 | 11.388 | 44,029 | +10,305 | 0.01% | 501,421 |
| 2022-06-16 | 2022-06-14 | 11.528 | 33,724 | +2,577 | 0.00% | 388,776 |
| 2022-06-15 | 2022-06-13 | 11.645 | 31,147 | +1,717 | 0.00% | 362,695 |
| 2022-06-14 | 2022-06-10 | 12.157 | 29,430 | +859 | 0.00% | 357,780 |
| 2022-06-13 | 2022-06-09 | 11.586 | 28,571 | +8,588 | 0.00% | 331,035 |
| 2022-06-10 | 2022-06-08 | 12.110 | 19,983 | +1,717 | 0.00% | 242,002 |
| 2022-06-08 | 2022-06-06 | 12.250 | 18,266 | +1,718 | 0.00% | 223,761 |
| 2022-06-06 | 2022-06-01 | 12.273 | 16,548 | +3,864 | 0.00% | 203,101 |
| 2022-06-02 | 2022-05-31 | 11.901 | 12,684 | +1,288 | 0.00% | 150,950 |
| 2022-05-27 | 2022-05-25 | 10.480 | 11,396 | +1,718 | 0.00% | 119,432 |
| 2022-05-04 | 2022-04-29 | 10.445 | 9,678 | +858 | 0.00% | 101,089 |
| 2022-04-29 | 2022-04-27 | 10.271 | 8,820 | +859 | 0.00% | 90,586 |
| 2022-04-11 | 2022-04-07 | 12.273 | 7,961 | +430 | 0.00% | 97,709 |
| 2022-03-30 | 2022-03-28 | 12.576 | 7,531 | +858 | 0.00% | 94,711 |
| 2022-03-29 | 2022-03-25 | 12.693 | 6,673 | -1,288 | 0.00% | 84,698 |
| 2022-03-28 | 2022-03-24 | 13.205 | 7,961 | +1,288 | 0.00% | 105,125 |
| 2022-03-23 | 2022-03-21 | 12.809 | 6,673 | +859 | 0.00% | 85,475 |
| 2022-03-09 | 2022-03-07 | 13.927 | 5,814 | +859 | 0.00% | 80,971 |
| 2022-03-07 | 2022-03-03 | 14.835 | 4,955 | +429 | 0.00% | 73,509 |
| 2022-02-24 | 2022-02-22 | 15.557 | 4,526 | +859 | 0.00% | 70,412 |
| 2022-02-22 | 2022-02-18 | 15.767 | 3,667 | +1,718 | 0.00% | 57,817 |
| 2022-01-12 | 2022-01-10 | 19.377 | 1,949 | +17 | 0.00% | 37,765 |
| 2021-11-26 | 2021-11-24 | 22.091 | 1,932 | +17 | 0.00% | 42,680 |
| 2021-10-21 | 2021-10-19 | 20.046 | 1,915 | +851 | 0.00% | 38,389 |
| 2021-07-19 | 2021-07-15 | 23.461 | 1,064 | +19 | 0.00% | 24,962 |
| 2021-05-12 | 2021-05-10 | 23.975 | 1,045 | -2,509 | 0.00% | 25,054 |
| 2021-03-19 | 2021-03-17 | 27.263 | 3,554 | +2,509 | 0.00% | 96,893 |
| 2021-03-18 | 2021-03-16 | 27.144 | 1,045 | -1,673 | 0.00% | 28,365 |
| 2021-03-16 | 2021-03-12 | 27.562 | 2,718 | +1,673 | 0.00% | 74,914 |
| 2021-03-10 | 2021-03-08 | 27.323 | 1,045 | -1,673 | 0.00% | 28,553 |
| 2021-03-08 | 2021-03-04 | 27.024 | 2,718 | -1,254 | 0.00% | 73,451 |
| 2021-03-05 | 2021-03-03 | 27.443 | 3,972 | +418 | 0.00% | 109,002 |
| 2021-03-04 | 2021-03-02 | 27.024 | 3,554 | +1,672 | 0.00% | 96,043 |
| 2021-03-03 | 2021-03-01 | 28.877 | 1,882 | -836 | 0.00% | 54,347 |
| 2021-02-26 | 2021-02-24 | 27.981 | 2,718 | -836 | 0.00% | 76,051 |
| 2021-02-19 | 2021-02-17 | 27.981 | 3,554 | +836 | 0.00% | 99,443 |
| 2021-02-18 | 2021-02-16 | 28.997 | 2,718 | +836 | 0.00% | 78,814 |
| 2021-01-27 | 2021-01-25 | 30.372 | 1,882 | +418 | 0.00% | 57,160 |
| 2021-01-12 | 2021-01-08 | 22.265 | 1,464 | +419 | 0.00% | 32,596 |
| 2021-01-08 | 2021-01-06 | 22.624 | 1,045 | -1,255 | 0.00% | 23,642 |
| 2021-01-06 | 2021-01-04 | 23.867 | 2,300 | +1,255 | 0.00% | 54,895 |
| 2020-12-21 | 2020-12-17 | 24.094 | 1,045 | -1,255 | 0.00% | 25,179 |
| 2020-12-18 | 2020-12-16 | 22.839 | 2,300 | +1,255 | 0.00% | 52,529 |
| 2020-11-26 | 2020-11-24 | 24.000 | 1,045 | +9 | 0.00% | 25,080 |
| 2020-09-03 | 2020-09-01 | 18.910 | 1,036 | -830 | 0.00% | 19,591 |
| 2020-09-02 | 2020-08-31 | 18.452 | 1,866 | -829 | 0.00% | 34,431 |
| 2020-09-01 | 2020-08-28 | 18.910 | 2,695 | -829 | 0.00% | 50,963 |
| 2020-08-20 | 2020-08-18 | 18.621 | 3,524 | -829 | 0.00% | 65,620 |
| 2020-08-10 | 2020-08-06 | 17.849 | 4,353 | -4,146 | 0.00% | 77,697 |
| 2020-08-05 | 2020-08-03 | 17.318 | 8,499 | +4,146 | 0.00% | 147,189 |
| 2020-07-17 | 2020-07-15 | 19.827 | 4,353 | -829 | 0.00% | 86,306 |
| 2020-07-10 | 2020-07-08 | 17.318 | 5,182 | -3,317 | 0.00% | 89,744 |
| 2020-07-09 | 2020-07-07 | 17.511 | 8,499 | +2,487 | 0.00% | 148,829 |
| 2020-06-29 | 2020-06-24 | 16.981 | 6,012 | -414 | 0.00% | 102,088 |
| 2020-06-10 | 2020-06-08 | 17.921 | 6,426 | -2,073 | 0.00% | 115,163 |
| 2020-06-08 | 2020-06-04 | 17.342 | 8,499 | -829 | 0.00% | 147,394 |
| 2020-05-25 | 2020-05-21 | 15.992 | 9,328 | -3,317 | 0.00% | 149,171 |
| 2020-05-21 | 2020-05-19 | 15.919 | 12,645 | +3,317 | 0.00% | 201,301 |
| 2020-05-07 | 2020-05-05 | 14.665 | 9,328 | -2,488 | 0.00% | 136,796 |
| 2020-04-29 | 2020-04-27 | 16.257 | 11,816 | -829 | 0.00% | 192,094 |
| 2020-04-14 | 2020-04-08 | 16.354 | 12,645 | -2,487 | 0.00% | 206,791 |
| 2020-04-09 | 2020-04-07 | 15.558 | 15,132 | +3,316 | 0.00% | 235,418 |
| 2020-03-31 | 2020-03-27 | 15.123 | 11,816 | -829 | 0.00% | 178,698 |
| 2020-03-26 | 2020-03-24 | 14.400 | 12,645 | -4,146 | 0.00% | 182,086 |
| 2020-03-23 | 2020-03-19 | 12.808 | 16,791 | +5,390 | 0.00% | 215,057 |
| 2020-03-20 | 2020-03-18 | 13.942 | 11,401 | +1,658 | 0.00% | 158,947 |
| 2020-03-19 | 2020-03-17 | 15.678 | 9,743 | +1,659 | 0.00% | 152,753 |
| 2020-03-18 | 2020-03-16 | 16.691 | 8,084 | -2,073 | 0.00% | 134,932 |
| 2020-03-17 | 2020-03-13 | 16.474 | 10,157 | +829 | 0.00% | 167,328 |
| 2020-03-16 | 2020-03-12 | 17.318 | 9,328 | +829 | 0.00% | 161,546 |
| 2020-03-12 | 2020-03-10 | 18.645 | 8,499 | +2,073 | 0.00% | 158,464 |
| 2020-03-11 | 2020-03-09 | 18.476 | 6,426 | +829 | 0.00% | 118,728 |
| 2020-03-10 | 2020-03-06 | 19.055 | 5,597 | +829 | 0.00% | 106,651 |
| 2020-03-09 | 2020-03-05 | 19.537 | 4,768 | +1,244 | 0.00% | 93,155 |
| 2020-02-24 | 2020-02-20 | 23.879 | 3,524 | -829 | 0.00% | 84,150 |
| 2020-02-14 | 2020-02-12 | 23.300 | 4,353 | -415 | 0.00% | 101,426 |
| 2020-02-05 | 2020-02-03 | 20.623 | 4,768 | +415 | 0.00% | 98,330 |
| 2020-01-20 | 2020-01-16 | 22.577 | 4,353 | -1,659 | 0.00% | 98,276 |
| 2019-11-25 | 2019-11-21 | 21.660 | 6,012 | +415 | 0.00% | 130,220 |
| 2019-11-21 | 2019-11-19 | 21.598 | 5,597 | +53 | 0.00% | 120,887 |
| 2019-11-18 | 2019-11-14 | 22.061 | 5,544 | -821 | 0.00% | 122,307 |
| 2019-11-14 | 2019-11-12 | 21.939 | 6,365 | -4,107 | 0.00% | 139,644 |
| 2019-11-13 | 2019-11-11 | 21.136 | 10,472 | -411 | 0.00% | 221,334 |
| 2019-11-11 | 2019-11-07 | 19.870 | 10,883 | -2,875 | 0.00% | 216,241 |
| 2019-09-26 | 2019-09-24 | 16.948 | 13,758 | +822 | 0.00% | 233,165 |
| 2019-09-24 | 2019-09-20 | 18.189 | 12,936 | -822 | 0.00% | 235,299 |
| 2019-09-17 | 2019-09-13 | 17.873 | 13,758 | -821 | 0.00% | 245,896 |
| 2019-09-05 | 2019-09-03 | 16.802 | 14,579 | -821 | 0.00% | 244,949 |
| 2019-08-30 | 2019-08-28 | 15.219 | 15,400 | +821 | 0.00% | 234,369 |
| 2019-08-26 | 2019-08-22 | 17.069 | 14,579 | -821 | 0.00% | 248,854 |
| 2019-08-15 | 2019-08-13 | 15.584 | 15,400 | +821 | 0.00% | 239,994 |
| 2019-07-22 | 2019-07-18 | 16.923 | 14,579 | +821 | 0.00% | 246,724 |
| 2019-07-19 | 2019-07-17 | 17.337 | 13,758 | +822 | 0.00% | 238,525 |
| 2019-07-18 | 2019-07-16 | 17.800 | 12,936 | +821 | 0.00% | 230,259 |
| 2019-07-16 | 2019-07-12 | 18.560 | 12,115 | +274 | 0.00% | 224,859 |
| 2019-07-02 | 2019-06-27 | 21.226 | 11,841 | -803 | 0.00% | 251,338 |
| 2019-05-22 | 2019-05-20 | 18.560 | 12,644 | +803 | 0.00% | 234,677 |
| 2019-05-16 | 2019-05-14 | 19.731 | 11,841 | +803 | 0.00% | 233,638 |
| 2019-05-06 | 2019-05-02 | 22.447 | 11,038 | +1,605 | 0.00% | 247,768 |
| 2019-04-30 | 2019-04-26 | 23.045 | 9,433 | +4,014 | 0.00% | 217,381 |
| 2019-04-24 | 2019-04-18 | 24.265 | 5,419 | +803 | 0.00% | 131,495 |
| 2019-02-18 | 2019-02-14 | 23.867 | 4,616 | +1,204 | 0.00% | 110,169 |
| 2018-12-05 | 2018-12-03 | 22.721 | 3,412 | -401 | 0.00% | 77,524 |
| 2018-11-29 | 2018-11-27 | 22.048 | 3,813 | +401 | 0.00% | 84,070 |
| 2018-11-22 | 2018-11-20 | 22.433 | 3,412 | +32 | 0.00% | 76,540 |
| 2018-10-12 | 2018-10-10 | 25.212 | 3,380 | -1,590 | 0.00% | 85,215 |
| 2018-07-27 | 2018-07-25 | 30.049 | 4,970 | +72 | 0.00% | 149,344 |
| 2018-06-29 | 2018-06-27 | 29.028 | 4,898 | +783 | 0.00% | 142,181 |
| 2018-06-01 | 2018-05-30 | 30.942 | 4,115 | +392 | 0.00% | 127,328 |
| 2018-05-30 | 2018-05-28 | 32.154 | 3,723 | +784 | 0.00% | 119,711 |
| 2018-05-25 | 2018-05-23 | 32.218 | 2,939 | +392 | 0.00% | 94,690 |
| 2018-05-24 | 2018-05-21 | 32.346 | 2,547 | +2,351 | 0.00% | 82,385 |
| 2018-04-11 | 2018-04-09 | 35.025 | 196 | -2,743 | 0.00% | 6,865 |
| 2018-02-06 | 2018-02-02 | 41.597 | 2,939 | -1,567 | 0.00% | 122,253 |
| 2018-01-16 | 2018-01-12 | 38.662 | 4,506 | -784 | 0.00% | 174,211 |
| 2018-01-11 | 2018-01-09 | 39.555 | 5,290 | +784 | 0.00% | 209,247 |
| 2018-01-09 | 2018-01-05 | 39.428 | 4,506 | +1,567 | 0.00% | 177,660 |
| 2017-12-18 | 2017-12-14 | 39.198 | 2,939 | +16 | 0.00% | 115,202 |
| 2017-11-13 | 2017-11-09 | 41.892 | 2,923 | -1,558 | 0.00% | 122,451 |
| 2017-11-03 | 2017-11-01 | 41.443 | 4,481 | -1,170 | 0.00% | 185,706 |
| 2017-10-24 | 2017-10-20 | 39.518 | 5,651 | +390 | 0.00% | 223,319 |
| 2017-10-06 | 2017-10-03 | 38.107 | 5,261 | +1,169 | 0.00% | 200,481 |
| 2017-08-28 | 2017-08-24 | 36.439 | 4,092 | +2,338 | 0.00% | 149,109 |
| 2017-08-15 | 2017-08-11 | 36.888 | 1,754 | -2,727 | 0.00% | 64,702 |
| 2017-08-04 | 2017-08-02 | 35.669 | 4,481 | -1,170 | 0.00% | 159,834 |
| 2017-07-27 | 2017-07-25 | 37.208 | 5,651 | +69 | 0.00% | 210,265 |
| 2017-07-12 | 2017-07-10 | 36.105 | 5,582 | +2,695 | 0.00% | 201,535 |
| 2017-06-29 | 2017-06-27 | 35.001 | 2,887 | -3,080 | 0.00% | 101,047 |
| 2017-06-09 | 2017-06-07 | 36.429 | 5,967 | +2,695 | 0.00% | 217,373 |
| 2017-06-02 | 2017-05-31 | 36.494 | 3,272 | -770 | 0.00% | 119,409 |
| 2017-05-05 | 2017-05-02 | 31.819 | 4,042 | +1,155 | 0.00% | 128,611 |
| 2017-04-26 | 2017-04-24 | 31.169 | 2,887 | -770 | 0.00% | 89,986 |
| 2017-03-28 | 2017-03-24 | 32.078 | 3,657 | -770 | 0.00% | 117,311 |
| 2017-01-24 | 2017-01-20 | 26.429 | 4,427 | +1,540 | 0.00% | 117,001 |
| 2016-12-19 | 2016-12-15 | 28.585 | 2,887 | +21 | 0.00% | 82,526 |
| 2016-11-17 | 2016-11-15 | 26.361 | 2,866 | -1,911 | 0.00% | 75,552 |
| 2016-11-15 | 2016-11-11 | 25.380 | 4,777 | +1,911 | 0.00% | 121,241 |
| 2016-11-11 | 2016-11-09 | 23.575 | 2,866 | -1,911 | 0.00% | 67,565 |
| 2016-11-10 | 2016-11-08 | 24.203 | 4,777 | +1,911 | 0.00% | 115,617 |
| 2016-08-01 | 2016-07-28 | 25.904 | 2,866 | +2,675 | 0.00% | 74,240 |
| 2016-07-28 | 2016-07-26 | 25.539 | 191 | +3 | 0.00% | 4,878 |
| 2016-02-23 | 2016-02-19 | 32.090 | 188 | -751 | 0.00% | 6,033 |
| 2015-12-21 | 2015-12-17 | 33.879 | 939 | +6 | 0.00% | 31,813 |
| 2015-07-16 | 2015-07-14 | 34.660 | 933 | +12 | 0.00% | 32,337 |
| 2015-07-08 | 2015-07-06 | 31.540 | 921 | +368 | 0.00% | 29,048 |
| 2015-07-02 | 2015-06-29 | 33.710 | 553 | -1,106 | 0.00% | 18,642 |
| 2015-06-19 | 2015-06-17 | 34.660 | 1,659 | +369 | 0.00% | 57,500 |
| 2014-12-17 | 2014-12-15 | 39.869 | 1,290 | +6 | 0.00% | 51,431 |
| 2014-11-18 | 2014-11-14 | 40.073 | 1,284 | -1,100 | 0.00% | 51,454 |
| 2014-11-10 | 2014-11-06 | 37.892 | 2,384 | +1,100 | 0.00% | 90,335 |
| 2014-09-30 | 2014-09-26 | 40.823 | 1,284 | -734 | 0.00% | 52,416 |
| 2014-09-08 | 2014-09-04 | 42.118 | 2,018 | +734 | 0.00% | 84,993 |
| 2014-09-02 | 2014-08-29 | 41.232 | 1,284 | -734 | 0.00% | 52,942 |
| 2014-08-13 | 2014-08-11 | 40.687 | 2,018 | -3,301 | 0.00% | 82,105 |
| 2014-07-30 | 2014-07-28 | 40.891 | 5,319 | +5,319 | 0.00% | 217,499 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -21,276 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 21,276 | +60 | 0.00% | 844,844 |
| 2014-07-16 | 2014-07-14 | 20.894 | 21,216 | +15,912 | 0.00% | 443,283 |
| 2014-07-15 | 2014-07-11 | 20.835 | 5,304 | -4,606 | 0.00% | 110,510 |
| 2014-02-21 | 2014-02-19 | 21.186 | 9,910 | -1,196 | 0.00% | 209,958 |
| 2014-02-12 | 2014-02-10 | 21.069 | 11,106 | +1,196 | 0.00% | 233,997 |
| 2014-01-23 | 2014-01-21 | 22.328 | 9,910 | +6,151 | 0.00% | 221,268 |
| 2013-12-06 | 2013-12-04 | 22.181 | 3,759 | -342 | 0.00% | 83,380 |
| 2013-11-26 | 2013-11-22 | 19.987 | 4,101 | -512 | 0.00% | 81,965 |
| 2013-11-22 | 2013-11-20 | 20.133 | 4,613 | +341 | 0.00% | 92,873 |
| 2013-11-20 | 2013-11-18 | 19.079 | 4,272 | -19 | 0.00% | 81,505 |
| 2013-11-13 | 2013-11-11 | 17.855 | 4,291 | +515 | 0.00% | 76,618 |
| 2013-10-10 | 2013-10-08 | 16.457 | 3,776 | +2,059 | 0.00% | 62,143 |
| 2013-09-06 | 2013-09-04 | 14.855 | 1,717 | -1,716 | 0.00% | 25,507 |
| 2013-09-03 | 2013-08-30 | 14.826 | 3,433 | +1,716 | 0.00% | 50,898 |
| 2013-07-17 | 2013-07-15 | 14.301 | 1,717 | -28 | 0.00% | 24,555 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,745 | -10 | 0.00% | 25,557 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,755 | -27 | 0.00% | 22,903 |
| 2012-05-16 | 2012-05-14 | 13.275 | 1,782 | -33,315 | 0.00% | 23,655 |
| 2012-05-09 | 2012-05-07 | 13.920 | 35,097 | +21,201 | 0.00% | 488,556 |
| 2012-05-08 | 2012-05-04 | 14.313 | 13,896 | -1,426 | 0.00% | 198,894 |
| 2012-05-07 | 2012-05-03 | 14.285 | 15,322 | -12,827 | 0.00% | 218,875 |
| 2012-05-04 | 2012-05-02 | 14.004 | 28,149 | +1,425 | 0.00% | 394,208 |
| 2012-04-18 | 2012-04-16 | 13.303 | 26,724 | -10,689 | 0.00% | 355,502 |
| 2012-04-12 | 2012-04-10 | 13.555 | 37,413 | +35,631 | 0.00% | 507,145 |
| 2012-03-07 | 2012-03-05 | 13.050 | 1,782 | -1,781 | 0.00% | 23,255 |
| 2012-02-21 | 2012-02-17 | 13.527 | 3,563 | +2,138 | 0.00% | 48,198 |
| 2012-02-20 | 2012-02-16 | 13.387 | 1,425 | +1,425 | 0.00% | 19,076 |
| 2012-01-20 | 2012-01-18 | 13.331 | 0 | -1,782 | ||
| 2011-12-15 | 2011-12-13 | 11.956 | 1,782 | -12 | 0.00% | 21,305 |
| 2011-11-23 | 2011-11-21 | 11.677 | 1,794 | -1,794 | 0.00% | 20,949 |
| 2011-11-22 | 2011-11-18 | 11.621 | 3,588 | +3,588 | 0.00% | 41,698 |
| 2011-11-07 | 2011-11-03 | 12.123 | 0 | -1,794 | ||
| 2011-11-01 | 2011-10-28 | 12.569 | 1,794 | -1,615 | 0.00% | 22,549 |
| 2011-10-21 | 2011-10-19 | 11.844 | 3,409 | +3,409 | 0.00% | 40,377 |
| 2011-09-30 | 2011-09-27 | 11.231 | 0 | -3,588 | ||
| 2011-09-09 | 2011-09-07 | 11.900 | 3,588 | +3,588 | 0.00% | 42,697 |
| 2011-09-05 | 2011-09-01 | 11.594 | 0 | -2,871 | ||
| 2011-08-31 | 2011-08-29 | 10.869 | 2,871 | +2,871 | 0.00% | 31,205 |
| 2011-08-09 | 2011-08-05 | 11.816 | 0 | -3,588 | ||
| 2011-08-05 | 2011-08-03 | 12.039 | 3,588 | -3,588 | 0.00% | 43,197 |
| 2011-07-22 | 2011-07-20 | 12.625 | 7,176 | -7,177 | 0.00% | 90,595 |
| 2011-07-11 | 2011-07-07 | 14.404 | 14,353 | -3,075 | 0.00% | 206,746 |
| 2011-06-30 | 2011-06-28 | 14.101 | 17,428 | +2,905 | 0.00% | 245,759 |
| 2011-06-22 | 2011-06-20 | 13.523 | 14,523 | -3,631 | 0.00% | 196,395 |
| 2011-06-21 | 2011-06-17 | 13.578 | 18,154 | -3,631 | 0.00% | 246,497 |
| 2011-06-10 | 2011-06-08 | 13.854 | 21,785 | +3,631 | 0.00% | 301,799 |
| 2011-06-03 | 2011-06-01 | 14.515 | 18,154 | -18,154 | 0.00% | 263,497 |
| 2011-06-01 | 2011-05-30 | 13.165 | 36,308 | +1,815 | 0.00% | 477,994 |
| 2011-05-27 | 2011-05-25 | 12.752 | 34,493 | -5,446 | 0.00% | 439,850 |
| 2011-04-11 | 2011-04-07 | 13.495 | 39,939 | -3,450 | 0.00% | 538,996 |
| 2011-04-08 | 2011-04-06 | 13.578 | 43,389 | -7,261 | 0.00% | 589,140 |
| 2011-04-07 | 2011-04-04 | 12.945 | 50,650 | +3,449 | 0.00% | 655,646 |
| 2011-04-04 | 2011-03-31 | 12.559 | 47,201 | +3,631 | 0.00% | 592,800 |
| 2011-03-29 | 2011-03-25 | 12.917 | 43,570 | -7,262 | 0.00% | 562,798 |
| 2011-03-25 | 2011-03-23 | 12.862 | 50,832 | +3,631 | 0.00% | 653,802 |
| 2011-03-22 | 2011-03-18 | 12.118 | 47,201 | -4,357 | 0.00% | 572,000 |
| 2011-03-18 | 2011-03-16 | 12.476 | 51,558 | +11,619 | 0.00% | 643,260 |
| 2011-03-15 | 2011-03-11 | 12.834 | 39,939 | +726 | 0.00% | 512,596 |
| 2011-03-14 | 2011-03-10 | 13.082 | 39,213 | +1,634 | 0.00% | 512,998 |
| 2011-03-01 | 2011-02-25 | 13.495 | 37,579 | -7,262 | 0.00% | 507,147 |
| 2011-02-28 | 2011-02-24 | 13.275 | 44,841 | +3,449 | 0.00% | 595,271 |
| 2011-02-22 | 2011-02-18 | 14.129 | 41,392 | +363 | 0.00% | 584,825 |
| 2011-02-17 | 2011-02-15 | 14.570 | 41,029 | -7,261 | 0.00% | 597,777 |
| 2011-02-15 | 2011-02-11 | 14.294 | 48,290 | +1,089 | 0.00% | 690,267 |
| 2011-02-14 | 2011-02-10 | 14.845 | 47,201 | +7,262 | 0.00% | 700,700 |
| 2011-01-27 | 2011-01-25 | 15.781 | 39,939 | +7,261 | 0.00% | 630,295 |
| 2011-01-21 | 2011-01-19 | 16.498 | 32,678 | -1,815 | 0.00% | 539,107 |
| 2011-01-19 | 2011-01-17 | 16.029 | 34,493 | -29,047 | 0.00% | 552,900 |
| 2010-12-23 | 2010-12-21 | 15.259 | 63,540 | -340 | 0.00% | 969,559 |
| 2010-12-20 | 2010-12-16 | 14.958 | 63,880 | +3,650 | 0.00% | 955,497 |
| 2010-12-15 | 2010-12-13 | 14.930 | 60,230 | -5,475 | 0.00% | 899,252 |
| 2010-12-13 | 2010-12-09 | 15.095 | 65,705 | +29,202 | 0.00% | 991,795 |
| 2010-12-10 | 2010-12-08 | 15.177 | 36,503 | +730 | 0.00% | 554,001 |
| 2010-12-07 | 2010-12-03 | 15.643 | 35,773 | -1,460 | 0.00% | 559,582 |
| 2010-12-02 | 2010-11-30 | 15.752 | 37,233 | -2,555 | 0.00% | 586,500 |
| 2010-11-25 | 2010-11-23 | 13.396 | 39,788 | -1,095 | 0.00% | 533,007 |
| 2010-11-12 | 2010-11-10 | 13.232 | 40,883 | +1,825 | 0.00% | 540,956 |
| 2010-11-05 | 2010-11-03 | 13.287 | 39,058 | -4,015 | 0.00% | 518,948 |
| 2010-10-14 | 2010-10-12 | 11.424 | 43,073 | +365 | 0.00% | 492,054 |
| 2010-10-06 | 2010-10-04 | 11.643 | 42,708 | -11,499 | 0.00% | 497,245 |
| 2010-09-30 | 2010-09-28 | 11.040 | 54,207 | +11,499 | 0.00% | 598,456 |
| 2010-09-29 | 2010-09-27 | 10.766 | 42,708 | -5,476 | 0.00% | 459,805 |
| 2010-09-22 | 2010-09-20 | 10.054 | 48,184 | -7,300 | 0.00% | 484,441 |
| 2010-09-21 | 2010-09-17 | 9.835 | 55,484 | +7,300 | 0.00% | 545,675 |
| 2010-09-15 | 2010-09-13 | 9.972 | 48,184 | +9,126 | 0.00% | 480,481 |
| 2010-09-14 | 2010-09-10 | 10.164 | 39,058 | +1,825 | 0.00% | 396,968 |
| 2010-09-13 | 2010-09-09 | 10.383 | 37,233 | +7,301 | 0.00% | 386,580 |
| 2010-07-21 | 2010-07-19 | 9.315 | 29,932 | -439 | 0.00% | 278,808 |
| 2010-07-14 | 2010-07-12 | 9.747 | 30,371 | -9,630 | 0.00% | 296,017 |
| 2010-07-02 | 2010-06-29 | 9.693 | 40,001 | +9,630 | 0.00% | 387,718 |
| 2010-06-07 | 2010-06-03 | 10.503 | 30,371 | +3,704 | 0.00% | 318,977 |
| 2010-06-04 | 2010-06-02 | 10.233 | 26,667 | -3,704 | 0.00% | 272,875 |
| 2010-05-24 | 2010-05-19 | 10.017 | 30,371 | -11,112 | 0.00% | 304,217 |
| 2010-04-22 | 2010-04-20 | 12.960 | 41,483 | +2,593 | 0.00% | 537,603 |
| 2010-04-15 | 2010-04-13 | 13.392 | 38,890 | +3,704 | 0.00% | 520,799 |
| 2010-03-26 | 2010-03-24 | 13.716 | 35,186 | -1,482 | 0.00% | 482,596 |
| 2010-03-19 | 2010-03-17 | 12.096 | 36,668 | -3,704 | 0.00% | 443,522 |
| 2010-03-17 | 2010-03-15 | 11.637 | 40,372 | -3,333 | 0.00% | 469,794 |
| 2010-03-12 | 2010-03-10 | 11.583 | 43,705 | +8,889 | 0.00% | 506,219 |
| 2010-03-11 | 2010-03-09 | 11.664 | 34,816 | -1,852 | 0.00% | 406,081 |
| 2010-03-04 | 2010-03-02 | 10.962 | 36,668 | -9,259 | 0.00% | 401,942 |
| 2010-02-24 | 2010-02-22 | 10.962 | 45,927 | -1,852 | 0.00% | 503,436 |
| 2010-02-23 | 2010-02-19 | 10.962 | 47,779 | +1,852 | 0.00% | 523,737 |
| 2010-02-17 | 2010-02-11 | 10.638 | 45,927 | -3,704 | 0.00% | 488,556 |
| 2009-12-14 | 2009-12-10 | 8.289 | 49,631 | -14,075 | 0.00% | 411,379 |
| 2009-12-08 | 2009-12-04 | 9.018 | 63,706 | +14,075 | 0.00% | 574,483 |
| 2009-11-06 | 2009-11-04 | 9.153 | 49,631 | +1,852 | 0.00% | 454,258 |
| 2009-10-02 | 2009-09-29 | 9.072 | 47,779 | +1,852 | 0.00% | 433,438 |
| 2009-09-30 | 2009-09-28 | 8.937 | 45,927 | +4,444 | 0.00% | 410,437 |
| 2009-09-29 | 2009-09-25 | 9.342 | 41,483 | -9,259 | 0.00% | 387,522 |
| 2009-09-17 | 2009-09-15 | 9.045 | 50,742 | +1,481 | 0.00% | 458,947 |
| 2009-09-15 | 2009-09-11 | 9.693 | 49,261 | +4,445 | 0.00% | 477,472 |
| 2009-08-21 | 2009-08-19 | 8.802 | 44,816 | -3,519 | 0.00% | 394,458 |
| 2009-08-20 | 2009-08-18 | 8.775 | 48,335 | +3,519 | 0.00% | 424,126 |
| 2009-08-17 | 2009-08-13 | 8.586 | 44,816 | -3,889 | 0.00% | 384,778 |
| 2009-08-07 | 2009-08-05 | 7.263 | 48,705 | +3,889 | 0.00% | 353,733 |
| 2009-07-29 | 2009-07-27 | 6.399 | 44,816 | +19,260 | 0.00% | 286,769 |
| 2009-07-15 | 2009-07-13 | 5.373 | 25,556 | +18,519 | 0.00% | 137,308 |
| 2009-05-14 | 2009-05-12 | 5.373 | 7,037 | +4,444 | 0.00% | 37,809 |
| 2009-05-13 | 2009-05-11 | 5.886 | 2,593 | -2,592 | 0.00% | 15,262 |
| 2009-04-29 | 2009-04-27 | 4.590 | 5,185 | +2,592 | 0.00% | 23,798 |
| 2009-04-24 | 2009-04-22 | 5.184 | 2,593 | +2,593 | 0.00% | 13,442 |
| 2009-04-22 | 2009-04-20 | 5.103 | 0 | -2,222 | ||
| 2009-03-11 | 2009-03-09 | 2.889 | 2,222 | +740 | 0.00% | 6,419 |
| 2009-03-10 | 2009-03-06 | 3.510 | 1,482 | +1,482 | 0.00% | 5,202 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy