History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 1,558,229 +0 0.17% 57,716,802
2025-10-13 2025-10-09 37.800 1,558,229 +0 0.17% 58,901,056
2025-10-10 2025-10-08 41.220 1,558,229 +32,500 0.17% 64,230,199
2025-10-08 2025-10-03 41.980 1,525,729 -25,000 0.16% 64,050,103
2025-10-06 2025-10-02 42.600 1,550,729 -25,000 0.17% 66,061,055
2025-10-02 2025-09-29 43.780 1,575,729 -100,000 0.17% 68,985,416
2025-09-29 2025-09-25 42.280 1,675,729 -98,500 0.18% 70,849,822
2025-09-26 2025-09-24 44.000 1,774,229 -36,500 0.19% 78,066,076
2025-09-25 2025-09-23 44.500 1,810,729 -75,000 0.19% 80,577,440
2025-09-24 2025-09-22 42.400 1,885,729 -50,000 0.20% 79,954,910
2025-09-19 2025-09-17 38.100 1,935,729 -1,000 0.21% 73,751,275
2025-09-18 2025-09-16 36.120 1,936,729 -25,000 0.21% 69,954,651
2025-09-11 2025-09-09 30.600 1,961,729 -60,877 0.21% 60,028,907
2025-09-10 2025-09-08 30.260 2,022,606 -50,000 0.22% 61,204,058
2025-09-05 2025-09-03 29.860 2,072,606 -26,500 0.22% 61,888,015
2025-08-29 2025-08-27 28.300 2,099,106 -2,500 0.22% 59,404,700
2025-08-20 2025-08-18 25.720 2,101,606 -1,000 0.22% 54,053,306
2025-08-15 2025-08-13 24.660 2,102,606 -1,000 0.23% 51,850,264
2025-08-08 2025-08-06 25.080 2,103,606 -16,500 0.23% 52,758,438
2025-08-05 2025-08-01 22.950 2,120,106 +1,000 0.23% 48,656,433
2025-07-30 2025-07-28 25.400 2,119,106 -1,000 0.23% 53,825,292
2025-07-23 2025-07-21 24.800 2,120,106 -25,000 0.23% 52,578,629
2025-07-22 2025-07-18 25.948 2,145,106 -25,000 0.23% 55,660,622
2025-07-21 2025-07-17 26.457 2,170,106 +7,963 0.23% 57,413,419
2025-07-18 2025-07-16 23.099 2,162,143 -983 0.24% 49,942,397
2025-07-11 2025-07-09 20.758 2,163,126 -2,948 0.24% 44,902,560
2025-07-04 2025-07-02 22.081 2,166,074 -983 0.24% 47,829,092
2025-06-27 2025-06-25 21.216 2,167,057 -1,474 0.24% 45,976,458
2025-06-25 2025-06-23 20.046 2,168,531 +76,163 0.24% 43,470,134
2025-06-18 2025-06-16 22.641 2,092,368 -1,250 0.23% 47,372,598
2025-06-09 2025-06-05 22.641 2,093,618 -24,568 0.23% 47,400,898
2025-06-03 2025-05-30 21.369 2,118,186 +77,166 0.23% 45,262,913
2025-06-02 2025-05-29 22.386 2,041,020 -24,569 0.22% 45,690,831
2025-05-29 2025-05-27 20.860 2,065,589 -34,887 0.22% 43,088,055
2025-05-28 2025-05-26 20.555 2,100,476 -58,965 0.23% 43,174,588
2025-05-27 2025-05-23 18.804 2,159,441 -34,396 0.24% 40,607,142
2025-05-26 2025-05-22 16.891 2,193,837 -58,965 0.24% 37,057,111
2025-04-10 2025-04-08 12.251 2,252,802 +49,138 0.25% 27,599,971
2025-03-28 2025-03-26 17.034 2,203,664 -427,494 0.24% 37,537,033
2025-03-27 2025-03-25 16.749 2,631,158 -603,406 0.29% 44,069,272
2025-03-26 2025-03-24 17.502 3,234,564 -244,212 0.35% 56,611,324
2025-03-24 2025-03-20 18.235 3,478,776 -39,310 0.38% 63,434,217
2025-03-21 2025-03-19 17.767 3,518,086 -29,482 0.38% 62,504,287
2025-03-05 2025-03-03 14.571 3,547,568 -567,044 0.39% 51,693,134
2025-03-04 2025-02-28 14.856 4,114,612 -1,226,466 0.45% 61,128,094
2025-03-03 2025-02-27 17.685 5,341,078 -414,719 0.58% 94,457,796
2025-02-28 2025-02-26 16.484 5,755,797 -1,656,416 0.63% 94,881,075
2025-02-25 2025-02-21 14.755 7,412,213 -9,828 0.81% 109,364,156
2025-02-12 2025-02-10 11.641 7,422,041 +147,903 0.81% 86,398,955
2025-02-11 2025-02-07 11.580 7,274,138 +625,518 0.79% 84,233,125
2025-02-10 2025-02-06 10.705 6,648,620 +181,316 0.72% 71,171,540
2025-02-07 2025-02-05 10.338 6,467,304 +28,008 0.70% 66,861,497
2025-01-14 2025-01-10 11.091 6,439,296 +83,042 0.70% 71,420,683
2025-01-13 2025-01-09 11.051 6,356,254 +73,706 0.69% 70,240,919
2025-01-10 2025-01-08 11.030 6,282,548 +98,766 0.68% 69,298,560
2025-01-09 2025-01-07 11.091 6,183,782 +118,421 0.67% 68,586,680
2025-01-08 2025-01-06 11.254 6,065,361 +84,516 0.66% 68,260,725
2025-01-07 2025-01-03 11.132 5,980,845 +172,472 0.65% 66,579,263
2025-01-06 2025-01-02 11.193 5,808,373 +260,918 0.63% 65,013,912
2025-01-03 2024-12-31 11.091 5,547,455 +90,904 0.60% 61,528,935
2024-12-11 2024-12-09 11.372 5,456,551 +85,891 0.59% 62,052,675
2024-11-21 2024-11-19 11.703 5,370,660 +36,756 0.59% 62,852,664
2024-11-20 2024-11-18 11.641 5,333,904 +207,481 0.59% 62,091,648
2024-11-19 2024-11-15 11.682 5,126,423 +284,379 0.57% 59,888,369
2024-11-18 2024-11-14 11.744 4,842,044 +227,310 0.54% 56,866,522
2024-11-15 2024-11-13 11.992 4,614,734 +28,051 0.51% 55,341,926
2024-11-14 2024-11-12 12.054 4,586,683 +220,055 0.51% 55,290,037
2024-09-26 2024-09-24 10.710 4,366,628 +87,055 0.48% 46,768,728
2024-09-13 2024-09-11 10.421 4,279,573 +58,036 0.47% 44,597,506
2024-09-02 2024-08-29 11.393 4,221,537 +32,888 0.47% 48,095,207
2024-07-30 2024-07-26 11.186 4,188,649 +48,364 0.46% 46,854,449
2024-07-17 2024-07-15 12.298 4,140,285 +158,410 0.46% 50,915,332
2024-05-07 2024-05-03 11.932 3,981,875 +93,027 0.46% 47,511,957
2024-04-25 2024-04-23 10.728 3,888,848 +93,027 0.45% 41,719,955
2024-04-24 2024-04-22 10.502 3,795,821 +13,954 0.44% 39,865,077
2024-04-22 2024-04-18 10.739 3,781,867 +85,584 0.44% 40,612,905
2024-04-19 2024-04-17 10.750 3,696,283 +93,027 0.43% 39,733,565
2024-04-18 2024-04-16 10.642 3,603,256 +153,494 0.41% 38,346,226
2024-04-16 2024-04-12 10.965 3,449,762 +93,027 0.40% 37,825,234
2024-04-15 2024-04-11 11.201 3,356,735 +28,838 0.39% 37,599,069
2024-04-12 2024-04-10 11.330 3,327,897 +93,027 0.38% 37,705,335
2024-04-11 2024-04-09 11.459 3,234,870 +93,027 0.37% 37,068,615
2024-04-10 2024-04-08 11.244 3,141,843 +93,026 0.36% 35,327,140
2024-04-05 2024-04-02 11.459 3,048,817 +102,330 0.35% 34,936,620
2024-04-03 2024-03-28 11.653 2,946,487 +66,049 0.34% 34,334,137
2024-03-28 2024-03-26 11.803 2,880,438 +93,026 0.33% 33,997,986
2024-03-27 2024-03-25 11.481 2,787,412 +116,284 0.32% 32,001,087
2024-03-13 2024-03-11 11.395 2,671,128 +34,885 0.31% 30,436,372
2024-03-08 2024-03-06 11.653 2,636,243 +32,094 0.30% 30,718,998
2024-03-07 2024-03-05 11.438 2,604,149 +55,816 0.30% 29,785,149
2024-03-06 2024-03-04 11.588 2,548,333 +46,513 0.29% 29,530,259
2024-03-05 2024-03-01 11.481 2,501,820 +55,817 0.29% 28,722,328
2024-03-04 2024-02-29 11.481 2,446,003 +46,513 0.28% 28,081,516
2024-03-01 2024-02-28 11.158 2,399,490 +93,027 0.28% 26,773,714
2024-02-29 2024-02-27 11.502 2,306,463 +93,026 0.27% 26,529,104
2024-02-28 2024-02-26 11.524 2,213,437 +55,816 0.25% 25,506,700
2024-02-26 2024-02-22 11.416 2,157,621 +55,816 0.25% 24,631,564
2024-02-23 2024-02-21 11.352 2,101,805 +55,816 0.24% 23,858,803
2024-02-22 2024-02-20 11.223 2,045,989 +13,489 0.24% 22,961,281
2024-02-21 2024-02-19 11.287 2,032,500 +46,514 0.23% 22,940,991
2024-02-07 2024-02-05 10.750 1,985,986 +11,628 0.23% 21,348,556
2024-02-06 2024-02-02 10.857 1,974,358 +11,163 0.23% 21,435,795
2023-11-29 2023-11-27 13.320 1,963,195 +27,090 0.23% 26,149,380
2023-07-18 2023-07-13 13.103 1,936,105 +58,151 0.23% 25,368,705
2023-04-27 2023-04-25 9.968 1,877,954 +36,357 0.23% 18,718,860
2023-04-24 2023-04-20 10.058 1,841,597 +11,123 0.22% 18,522,025
2023-04-11 2023-04-04 9.912 1,830,474 +11,124 0.22% 18,142,744
2023-04-03 2023-03-30 9.833 1,819,350 +11,123 0.22% 17,889,374
2023-03-17 2023-03-15 9.754 1,808,227 +445 0.22% 17,637,763
2023-03-14 2023-03-10 10.001 1,807,782 +22,247 0.22% 18,080,353
2022-12-05 2022-12-01 10.945 1,785,535 +14,683 0.22% 19,543,312
2022-11-30 2022-11-28 10.523 1,770,852 +31,100 0.22% 18,635,273
2022-10-27 2022-10-25 8.716 1,739,752 +16,173 0.22% 15,163,798
2022-10-26 2022-10-24 8.602 1,723,579 +5,683 0.22% 14,825,683
2022-10-20 2022-10-18 8.750 1,717,896 +21,856 0.21% 15,032,250
2022-10-19 2022-10-17 8.602 1,696,040 +10,928 0.21% 14,588,801
2022-10-17 2022-10-13 8.602 1,685,112 +21,856 0.21% 14,494,802
2022-10-13 2022-10-11 8.659 1,663,256 +21,857 0.21% 14,401,929
2022-10-03 2022-09-29 8.979 1,641,399 +21,856 0.20% 14,738,371
2022-09-30 2022-09-28 9.322 1,619,543 +21,856 0.20% 15,097,873
2022-09-28 2022-09-26 9.883 1,597,687 +26,227 0.20% 15,789,600
2022-09-16 2022-09-14 10.443 1,571,460 +4,372 0.20% 16,411,179
2022-09-15 2022-09-13 10.901 1,567,088 +4,371 0.20% 17,082,521
2022-09-07 2022-09-05 10.203 1,562,717 +21,856 0.20% 15,944,499
2022-09-06 2022-09-02 10.409 1,540,861 +10,928 0.19% 16,038,750
2022-08-31 2022-08-29 10.581 1,529,933 +21,856 0.19% 16,187,501
2022-08-30 2022-08-26 10.798 1,508,077 -227,304 0.19% 16,284,003
2022-08-29 2022-08-25 10.947 1,735,381 +21,856 0.22% 18,996,450
2022-08-18 2022-08-16 10.924 1,713,525 +21,856 0.22% 18,718,002
2022-07-19 2022-07-15 10.981 1,691,669 +29,957 0.21% 18,576,004
2022-07-06 2022-07-04 11.528 1,661,712 +107,346 0.21% 19,156,500
2022-06-09 2022-06-07 12.297 1,554,366 +107,345 0.20% 19,113,597
2022-06-08 2022-06-06 12.250 1,447,021 +107,346 0.19% 17,726,206
2022-06-06 2022-06-01 12.273 1,339,675 +214,692 0.17% 16,442,403
2022-05-31 2022-05-27 11.307 1,124,983 +214,691 0.14% 12,720,096
2022-05-27 2022-05-25 10.480 910,292 +193,222 0.12% 9,540,002
2022-05-26 2022-05-24 10.480 717,070 +227,573 0.09% 7,515,005
2022-05-25 2022-05-23 10.678 489,497 +236,161 0.06% 5,226,905
2021-11-26 2021-11-24 22.091 253,336 +2,284 0.03% 5,596,447
2021-09-03 2021-09-01 21.550 251,052 -92 0.03% 5,410,291
2021-09-02 2021-08-31 20.963 251,144 +92 0.03% 5,264,720
2021-08-24 2021-08-20 20.328 251,052 -30,637 0.03% 5,103,491
2021-08-16 2021-08-12 21.644 281,689 -1,358,809 0.04% 6,097,013
2021-08-13 2021-08-11 22.138 1,640,498 +203,820 0.21% 36,317,355
2021-08-12 2021-08-10 21.950 1,436,678 -3,404 0.19% 31,535,078
2021-08-10 2021-08-06 22.326 1,440,082 -79,161 0.19% 32,151,292
2021-08-09 2021-08-05 22.326 1,519,243 -5,142 0.20% 33,918,641
2021-08-06 2021-08-04 22.679 1,524,385 +49,809 0.20% 34,570,812
2021-08-05 2021-08-03 21.856 1,474,576 -264,011 0.19% 32,228,323
2021-08-04 2021-08-02 22.491 1,738,587 +263,308 0.23% 39,101,729
2021-08-03 2021-07-30 21.409 1,475,279 +67,401 0.19% 31,584,946
2021-08-02 2021-07-29 21.574 1,407,878 +79,274 0.18% 30,373,532
2021-07-30 2021-07-28 20.328 1,328,604 -137,963 0.17% 27,008,425
2021-07-29 2021-07-27 20.516 1,466,567 -44,254 0.19% 30,088,723
2021-07-28 2021-07-26 21.691 1,510,821 -3,503 0.20% 32,771,952
2021-07-26 2021-07-22 22.185 1,514,324 -81,148 0.20% 33,595,290
2021-07-23 2021-07-21 22.326 1,595,472 +195,382 0.21% 35,620,531
2021-07-22 2021-07-20 21.738 1,400,090 +623,749 0.18% 30,435,839
2021-07-21 2021-07-19 22.749 776,341 -21,716 0.10% 17,661,008
2021-07-19 2021-07-15 23.461 798,057 -520,850 0.10% 18,722,968
2021-07-16 2021-07-14 23.509 1,318,907 -487,308 0.17% 31,005,552
2021-07-15 2021-07-13 23.891 1,806,215 -225,485 0.24% 43,152,574
2021-07-14 2021-07-12 23.700 2,031,700 +34,379 0.27% 48,150,966
2021-07-13 2021-07-09 23.437 1,997,321 -225,486 0.26% 46,810,763
2021-07-12 2021-07-08 23.198 2,222,807 +143,942 0.29% 51,563,841
2021-07-09 2021-07-07 23.700 2,078,865 -100,355 0.28% 49,268,769
2021-07-08 2021-07-06 24.214 2,179,220 -46,416 0.29% 52,767,665
2021-07-07 2021-07-05 23.748 2,225,636 -32,518 0.29% 52,853,671
2021-07-05 2021-06-30 23.975 2,258,154 +54,108 0.30% 54,138,935
2021-07-02 2021-06-29 23.915 2,204,046 -202,299 0.29% 52,709,928
2021-06-30 2021-06-28 23.915 2,406,345 -7,108 0.32% 57,547,925
2021-06-29 2021-06-25 23.413 2,413,453 +19,445 0.32% 56,505,837
2021-06-28 2021-06-24 23.915 2,394,008 +10,872 0.32% 57,252,884
2021-06-25 2021-06-23 24.274 2,383,136 -121,513 0.32% 57,847,773
2021-06-24 2021-06-22 24.274 2,504,649 -8,363 0.33% 60,797,355
2021-06-23 2021-06-21 23.772 2,513,012 -68,576 0.33% 59,738,281
2021-06-22 2021-06-18 24.872 2,581,588 +153,183 0.34% 64,208,429
2021-06-21 2021-06-17 24.812 2,428,405 -94,501 0.32% 60,253,322
2021-06-18 2021-06-16 24.453 2,522,906 -488,813 0.33% 61,693,038
2021-06-17 2021-06-15 25.529 3,011,719 -87,810 0.40% 76,887,211
2021-06-16 2021-06-11 25.768 3,099,529 -64,813 0.41% 79,870,197
2021-06-15 2021-06-10 26.127 3,164,342 -244,148 0.42% 82,675,463
2021-06-11 2021-06-09 26.964 3,408,490 -122,386 0.45% 91,907,372
2021-06-10 2021-06-08 25.470 3,530,876 -79,372 0.47% 89,929,845
2021-06-09 2021-06-07 25.709 3,610,248 -42,332 0.48% 92,814,808
2021-06-08 2021-06-04 25.230 3,652,580 +72,181 0.48% 92,156,075
2021-06-07 2021-06-03 25.709 3,580,399 -101,343 0.47% 92,047,429
2021-06-04 2021-06-02 25.410 3,681,742 +109,391 0.49% 93,552,213
2021-06-03 2021-06-01 24.752 3,572,351 -2,927 0.47% 88,423,204
2021-06-01 2021-05-28 24.692 3,575,278 -12,962 0.47% 88,281,896
2021-05-31 2021-05-27 24.094 3,588,240 +39,359 0.47% 86,456,631
2021-05-28 2021-05-26 24.334 3,548,881 -590 0.47% 86,357,016
2021-05-27 2021-05-25 23.580 3,549,471 -37,871 0.47% 83,697,468
2021-05-26 2021-05-24 23.293 3,587,342 +35,124 0.47% 83,560,977
2021-05-25 2021-05-21 23.772 3,552,218 +33,870 0.47% 84,441,855
2021-05-24 2021-05-20 23.509 3,518,348 -19,080 0.47% 82,711,155
2021-05-21 2021-05-18 24.573 3,537,428 -672 0.47% 86,924,302
2021-05-20 2021-05-17 24.154 3,538,100 -472,149 0.47% 85,460,071
2021-05-18 2021-05-14 23.078 4,010,249 -294,877 0.53% 92,548,722
2021-05-17 2021-05-13 23.628 4,305,126 -133,807 0.57% 101,721,928
2021-05-14 2021-05-12 24.154 4,438,933 -28,434 0.59% 107,218,996
2021-05-13 2021-05-11 23.700 4,467,367 -132,436 0.59% 105,875,886
2021-05-12 2021-05-10 23.975 4,599,803 -52,474 0.61% 110,279,652
2021-05-11 2021-05-07 24.872 4,652,277 -48,505 0.62% 115,709,942
2021-05-10 2021-05-06 24.214 4,700,782 +39,404 0.62% 113,824,805
2021-05-07 2021-05-05 23.915 4,661,378 -70,248 0.62% 111,477,211
2021-05-06 2021-05-04 24.393 4,731,626 -52,268 0.63% 115,420,341
2021-05-05 2021-05-03 24.573 4,783,894 -107,655 0.63% 117,553,388
2021-05-04 2021-04-30 24.752 4,891,549 +50,877 0.65% 121,076,130
2021-05-03 2021-04-29 25.470 4,840,672 -298,921 0.64% 123,289,768
2021-04-30 2021-04-28 25.768 5,139,593 +64,553 0.68% 132,439,576
2021-04-29 2021-04-27 24.513 5,075,040 -228,178 0.67% 124,404,219
2021-04-28 2021-04-26 24.573 5,303,218 +220,728 0.70% 130,314,602
2021-04-27 2021-04-23 24.513 5,082,490 -192,712 0.67% 124,586,840
2021-04-26 2021-04-22 24.752 5,275,202 +216,395 0.70% 130,572,349
2021-04-23 2021-04-21 24.214 5,058,807 -161,523 0.67% 122,494,028
2021-04-22 2021-04-20 24.812 5,220,330 +160,422 0.69% 129,526,263
2021-04-21 2021-04-19 24.453 5,059,908 -58,180 0.67% 123,730,768
2021-04-20 2021-04-16 24.154 5,118,088 +286,481 0.68% 123,623,460
2021-04-19 2021-04-15 23.915 4,831,607 -108,735 0.64% 115,548,251
2021-04-16 2021-04-14 24.154 4,940,342 +152,048 0.65% 119,330,143
2021-04-15 2021-04-13 23.975 4,788,294 -70,418 0.63% 114,798,698
2021-04-14 2021-04-12 23.700 4,858,712 +126,226 0.64% 115,150,700
2021-04-13 2021-04-09 24.214 4,732,486 -130,793 0.63% 114,592,486
2021-04-12 2021-04-08 25.171 4,863,279 +161,128 0.64% 122,411,737
2021-04-09 2021-04-07 24.752 4,702,151 -110,801 0.62% 116,388,131
2021-04-08 2021-04-01 25.589 4,812,952 +162,908 0.64% 123,159,263
2021-04-07 2021-03-31 24.991 4,650,044 +23,272 0.62% 116,210,435
2021-04-01 2021-03-30 25.470 4,626,772 +242,053 0.61% 117,841,830
2021-03-31 2021-03-29 24.513 4,384,719 -127,017 0.58% 107,482,412
2021-03-30 2021-03-26 24.393 4,511,736 +38,402 0.60% 110,056,481
2021-03-29 2021-03-25 23.891 4,473,334 -18,017 0.59% 106,873,144
2021-03-26 2021-03-24 23.891 4,491,351 +218,418 0.59% 107,303,591
2021-03-25 2021-03-23 25.290 4,272,933 +77,775 0.57% 108,063,301
2021-03-24 2021-03-22 26.426 4,195,158 -166,158 0.56% 110,861,914
2021-03-23 2021-03-19 26.127 4,361,316 +186,502 0.58% 113,949,067
2021-03-22 2021-03-18 27.383 4,174,814 -134,590 0.55% 114,317,940
2021-03-19 2021-03-17 27.263 4,309,404 +172,633 0.57% 117,488,088
2021-03-18 2021-03-16 27.144 4,136,771 -370,668 0.55% 112,286,906
2021-03-17 2021-03-15 27.323 4,507,439 +26,478 0.60% 123,156,642
2021-03-16 2021-03-12 27.562 4,480,961 -311,370 0.59% 123,504,810
2021-03-15 2021-03-11 27.801 4,792,331 +170,550 0.63% 133,232,918
2021-03-12 2021-03-10 27.383 4,621,781 -165,065 0.61% 126,557,131
2021-03-11 2021-03-09 26.546 4,786,846 -7,066 0.63% 127,070,344
2021-03-10 2021-03-08 27.323 4,793,912 -501,052 0.63% 130,983,937
2021-03-09 2021-03-05 27.323 5,294,964 +50,040 0.70% 144,674,168
2021-03-08 2021-03-04 27.024 5,244,924 -118,343 0.69% 141,739,017
2021-03-05 2021-03-03 27.443 5,363,267 -24,252 0.71% 147,181,724
2021-03-04 2021-03-02 27.024 5,387,519 +253,497 0.71% 145,592,509
2021-03-03 2021-03-01 28.877 5,134,022 -130,520 0.68% 148,257,488
2021-03-02 2021-02-26 26.785 5,264,542 +75,324 0.70% 141,010,155
2021-03-01 2021-02-25 27.801 5,189,218 -68,467 0.69% 144,266,883
2021-02-26 2021-02-24 27.981 5,257,685 +102,367 0.70% 147,113,388
2021-02-25 2021-02-23 28.818 5,155,318 -126,929 0.68% 148,564,238
2021-02-24 2021-02-22 27.741 5,282,247 +384,767 0.70% 146,537,395
2021-02-23 2021-02-19 27.383 4,897,480 +52,676 0.65% 134,106,532
2021-02-22 2021-02-18 27.144 4,844,804 +209,132 0.64% 131,505,479
2021-02-19 2021-02-17 27.981 4,635,672 -6,176 0.61% 129,709,067
2021-02-17 2021-02-11 29.894 4,641,848 +112,669 0.61% 138,762,687
2021-02-16 2021-02-09 28.877 4,529,179 -147,134 0.60% 130,791,162
2021-02-10 2021-02-08 29.535 4,676,313 -3,637 0.62% 138,115,463
2021-02-09 2021-02-05 29.416 4,679,950 -186,042 0.62% 137,663,275
2021-02-08 2021-02-04 28.937 4,865,992 -48,616 0.64% 140,808,390
2021-02-05 2021-02-03 30.193 4,914,608 +204,202 0.65% 148,385,698
2021-02-04 2021-02-02 30.671 4,710,406 -541,157 0.62% 144,473,265
2021-02-03 2021-02-01 29.356 5,251,563 -138,431 0.69% 154,163,603
2021-02-02 2021-01-29 27.443 5,389,994 -575 0.71% 147,915,181
2021-02-01 2021-01-28 28.459 5,390,569 -139,026 0.71% 153,409,885
2021-01-29 2021-01-27 29.475 5,529,595 -412,708 0.73% 162,986,647
2021-01-28 2021-01-26 29.834 5,942,303 +121,889 0.79% 177,283,011
2021-01-27 2021-01-25 30.372 5,820,414 +84,048 0.77% 176,778,470
2021-01-26 2021-01-22 30.372 5,736,366 +114,100 0.76% 174,225,752
2021-01-25 2021-01-21 31.508 5,622,266 -191,708 0.74% 177,146,993
2021-01-22 2021-01-20 31.269 5,813,974 +23,446 0.77% 181,796,934
2021-01-21 2021-01-19 30.432 5,790,528 +157,315 0.77% 176,216,970
2021-01-20 2021-01-18 28.937 5,633,213 -493,996 0.75% 163,009,650
2021-01-19 2021-01-15 28.579 6,127,209 +363,125 0.81% 175,106,542
2021-01-18 2021-01-14 25.111 5,764,084 -44,736 0.76% 144,740,935
2021-01-15 2021-01-13 25.410 5,808,820 +191,511 0.77% 147,600,772
2021-01-14 2021-01-12 26.247 5,617,309 +162,752 0.74% 147,436,365
2021-01-13 2021-01-11 23.341 5,454,557 -2,090 0.72% 127,315,440
2021-01-12 2021-01-08 22.265 5,456,647 -178,923 0.72% 121,491,897
2021-01-11 2021-01-07 22.313 5,635,570 +236,221 0.75% 125,745,156
2021-01-08 2021-01-06 22.624 5,399,349 -129,572 0.72% 122,153,048
2021-01-07 2021-01-05 23.317 5,528,921 +198,984 0.73% 128,918,954
2021-01-06 2021-01-04 23.867 5,329,937 -353,218 0.71% 127,210,919
2021-01-05 2020-12-31 22.958 5,683,155 +156,773 0.75% 130,476,563
2021-01-04 2020-12-29 23.102 5,526,382 -176,422 0.73% 127,670,277
2020-12-30 2020-12-28 23.604 5,702,804 +270,923 0.76% 134,610,014
2020-12-29 2020-12-24 23.604 5,431,881 -279,203 0.72% 128,215,099
2020-12-28 2020-12-22 23.293 5,711,084 +56,032 0.76% 133,029,904
2020-12-23 2020-12-21 24.035 5,655,052 -102,092 0.75% 135,917,206
2020-12-22 2020-12-18 23.975 5,757,144 +156,805 0.76% 138,026,745
2020-12-21 2020-12-17 24.094 5,600,339 +992,313 0.74% 134,937,029
2020-12-18 2020-12-16 22.839 4,608,026 -154,785 0.61% 105,242,236
2020-12-17 2020-12-15 21.882 4,762,811 +207,133 0.63% 104,221,235
2020-12-16 2020-12-14 20.974 4,555,678 -135,026 0.60% 95,548,613
2020-12-15 2020-12-11 20.639 4,690,704 -28,434 0.62% 96,810,084
2020-12-14 2020-12-10 21.117 4,719,138 +170,987 0.63% 99,654,096
2020-12-11 2020-12-09 21.954 4,548,151 -117,676 0.60% 99,850,290
2020-12-10 2020-12-08 21.763 4,665,827 +133,692 0.62% 101,541,084
2020-12-09 2020-12-07 21.811 4,532,135 -59,911 0.60% 98,848,356
2020-12-07 2020-12-03 22.480 4,592,046 +1,054,565 0.61% 103,229,983
2020-12-04 2020-12-02 22.958 3,537,481 +163,041 0.47% 81,215,163
2020-12-03 2020-12-01 22.958 3,374,440 -168,789 0.45% 77,471,991
2020-12-02 2020-11-30 21.858 3,543,229 +532,999 0.47% 77,449,245
2020-12-01 2020-11-27 23.198 3,010,230 +1,313,147 0.40% 69,830,184
2020-11-30 2020-11-26 23.198 1,697,083 +1,358,976 0.22% 39,368,294
2020-11-26 2020-11-24 24.000 338,107 -867,471 0.04% 8,114,467
2020-11-25 2020-11-23 23.373 1,205,578 -130,532 0.16% 28,177,462
2020-11-24 2020-11-20 23.276 1,336,110 -1,112,341 0.18% 31,099,421
2020-11-23 2020-11-19 23.276 2,448,451 -159,614 0.33% 56,990,375
2020-11-20 2020-11-18 23.517 2,608,065 -106,007 0.35% 61,334,638
2020-11-19 2020-11-17 23.469 2,714,072 +6,632 0.36% 63,696,708
2020-11-18 2020-11-16 23.300 2,707,440 +209,252 0.36% 63,083,931
2020-11-17 2020-11-13 23.517 2,498,188 -63,847 0.33% 58,750,628
2020-11-16 2020-11-12 23.758 2,562,035 -542,191 0.34% 60,870,108
2020-11-13 2020-11-11 22.866 3,104,226 +328,870 0.41% 70,981,382
2020-11-12 2020-11-10 22.721 2,775,356 -55,140 0.37% 63,059,770
2020-11-11 2020-11-09 22.504 2,830,496 -269,470 0.38% 63,698,172
2020-11-10 2020-11-06 20.599 3,099,966 -2,902 0.41% 63,855,393
2020-11-05 2020-11-03 19.489 3,102,868 -3,731 0.41% 60,472,433
2020-11-04 2020-11-02 19.779 3,106,599 -10,365 0.42% 61,444,333
2020-11-03 2020-10-30 19.320 3,116,964 -16,169 0.42% 60,220,878
2020-11-02 2020-10-29 19.875 3,133,133 -6,633 0.42% 62,271,428
2020-10-30 2020-10-28 20.068 3,139,766 -102,099 0.42% 63,009,116
2020-10-29 2020-10-27 20.743 3,241,865 -26,285 0.43% 67,247,502
2020-10-28 2020-10-23 20.140 3,268,150 -130,596 0.44% 65,822,025
2020-10-27 2020-10-22 20.382 3,398,746 -74,211 0.45% 69,272,075
2020-10-23 2020-10-21 20.478 3,472,957 -50,580 0.46% 71,119,694
2020-10-22 2020-10-20 21.009 3,523,537 -225,536 0.47% 74,025,231
2020-10-21 2020-10-19 20.647 3,749,073 -8,084 0.50% 77,407,037
2020-10-20 2020-10-16 20.864 3,757,157 -5,389 0.50% 78,389,561
2020-10-19 2020-10-15 20.743 3,762,546 +125,827 0.50% 78,048,229
2020-10-16 2020-10-14 20.430 3,636,719 +4,311 0.49% 74,297,797
2020-10-15 2020-10-12 20.140 3,632,408 +89,767 0.49% 73,158,346
2020-10-14 2020-10-09 20.406 3,542,641 -54,636 0.47% 72,290,344
2020-10-12 2020-10-08 20.213 3,597,277 +60,259 0.48% 72,711,094
2020-10-09 2020-10-07 19.537 3,537,018 -86,739 0.47% 69,104,300
2020-10-08 2020-10-06 20.020 3,623,757 +64,427 0.48% 72,547,081
2020-10-07 2020-10-05 19.682 3,559,330 +20,730 0.48% 70,055,332
2020-10-06 2020-09-30 20.285 3,538,600 +177,412 0.47% 71,781,123
2020-10-05 2020-09-29 19.634 3,361,188 +85,437 0.45% 65,993,322
2020-09-29 2020-09-25 18.500 3,275,751 -7,463 0.44% 60,602,289
2020-09-28 2020-09-24 18.404 3,283,214 -24,875 0.44% 60,423,588
2020-09-25 2020-09-23 18.645 3,308,089 -59,701 0.44% 61,679,303
2020-09-24 2020-09-22 18.573 3,367,790 -92,453 0.45% 62,548,732
2020-09-23 2020-09-21 18.934 3,460,243 +317,160 0.46% 65,517,759
2020-09-22 2020-09-18 18.790 3,143,083 -53,885 0.42% 59,057,640
2020-09-21 2020-09-17 17.970 3,196,968 +41,459 0.43% 57,448,321
2020-09-16 2020-09-14 18.090 3,155,509 -9,950 0.42% 57,083,878
2020-09-15 2020-09-11 18.090 3,165,459 -25,705 0.42% 57,263,876
2020-09-14 2020-09-10 17.704 3,191,164 -31,094 0.43% 56,497,335
2020-09-11 2020-09-09 18.066 3,222,258 -5,804 0.43% 58,213,661
2020-09-10 2020-09-08 18.235 3,228,062 -31,094 0.43% 58,863,549
2020-09-09 2020-09-07 18.790 3,259,156 -67,222 0.44% 61,238,619
2020-09-08 2020-09-04 19.127 3,326,378 -46,403 0.44% 63,624,967
2020-09-07 2020-09-03 19.200 3,372,781 -7,048 0.45% 64,756,593
2020-09-04 2020-09-02 18.886 3,379,829 +3,898 0.45% 63,832,120
2020-09-03 2020-09-01 18.910 3,375,931 +43,002 0.45% 63,839,930
2020-09-02 2020-08-31 18.452 3,332,929 -2,073 0.45% 61,499,315
2020-09-01 2020-08-28 18.910 3,335,002 +13,196 0.45% 63,065,950
2020-08-31 2020-08-27 18.211 3,321,806 -8,291 0.44% 60,492,843
2020-08-28 2020-08-26 18.211 3,330,097 -64,331 0.44% 60,643,829
2020-08-27 2020-08-25 18.283 3,394,428 +251,693 0.45% 62,060,974
2020-08-26 2020-08-24 18.356 3,142,735 -17,827 0.42% 57,686,634
2020-08-25 2020-08-21 18.404 3,160,562 -33,938 0.42% 58,166,326
2020-08-24 2020-08-20 18.211 3,194,500 +54,344 0.43% 58,174,495
2020-08-21 2020-08-19 18.573 3,140,156 +116,101 0.42% 58,320,969
2020-08-20 2020-08-18 18.621 3,024,055 +41,383 0.40% 56,310,550
2020-08-19 2020-08-17 17.921 2,982,672 +13,887 0.40% 53,453,616
2020-08-18 2020-08-14 17.680 2,968,785 -6,219 0.40% 52,488,662
2020-08-17 2020-08-13 17.535 2,975,004 -1,456 0.40% 52,168,067
2020-08-14 2020-08-12 17.632 2,976,460 -43,117 0.40% 52,480,771
2020-08-13 2020-08-11 17.342 3,019,577 -43,117 0.40% 52,367,010
2020-08-12 2020-08-10 17.174 3,062,694 -53,897 0.41% 52,597,655
2020-08-11 2020-08-07 17.246 3,116,591 -34,411 0.42% 53,748,783
2020-08-10 2020-08-06 17.849 3,151,002 -24,875 0.42% 56,242,314
2020-08-07 2020-08-05 17.391 3,175,877 -13,267 0.42% 55,230,849
2020-08-06 2020-08-04 17.439 3,189,144 -16,998 0.43% 55,615,418
2020-08-05 2020-08-03 17.318 3,206,142 -43,946 0.43% 55,525,180
2020-08-04 2020-07-31 17.198 3,250,088 -74,347 0.43% 55,894,288
2020-08-03 2020-07-30 17.367 3,324,435 +6,654 0.44% 57,734,196
2020-07-31 2020-07-29 17.246 3,317,781 +20,730 0.44% 57,218,509
2020-07-30 2020-07-28 16.402 3,297,051 +63,017 0.44% 54,077,594
2020-07-29 2020-07-27 16.498 3,234,034 +69,236 0.43% 53,356,025
2020-07-28 2020-07-24 17.198 3,164,798 +63,773 0.42% 54,427,490
2020-07-27 2020-07-23 17.946 3,101,025 +68,958 0.41% 55,649,464
2020-07-24 2020-07-22 18.573 3,032,067 -200,329 0.41% 56,313,471
2020-07-23 2020-07-21 18.741 3,232,396 +308,581 0.43% 60,579,873
2020-07-22 2020-07-20 18.814 2,923,815 +90,658 0.39% 55,008,180
2020-07-21 2020-07-17 19.055 2,833,157 -26,533 0.38% 53,985,921
2020-07-20 2020-07-16 19.296 2,859,690 -137,333 0.38% 55,181,274
2020-07-17 2020-07-15 19.827 2,997,023 +304,719 0.40% 59,421,646
2020-07-16 2020-07-14 17.608 2,692,304 -24,458 0.36% 47,405,610
2020-07-15 2020-07-13 18.042 2,716,762 -145,324 0.36% 49,015,786
2020-07-14 2020-07-10 17.632 2,862,086 +53,708 0.38% 50,464,135
2020-07-10 2020-07-08 17.318 2,808,378 -2,488 0.38% 48,636,553
2020-07-09 2020-07-07 17.511 2,810,866 +76,180 0.38% 49,222,033
2020-07-08 2020-07-06 16.450 2,734,686 -44,315 0.37% 44,985,715
2020-07-07 2020-07-03 16.643 2,779,001 -25,678 0.37% 46,250,941
2020-07-06 2020-07-02 17.077 2,804,679 -28,749 0.37% 47,895,995
2020-07-03 2020-06-30 16.571 2,833,428 -39,994 0.38% 46,951,741
2020-07-02 2020-06-29 16.619 2,873,422 -12,023 0.38% 47,753,083
2020-06-30 2020-06-26 17.005 2,885,445 +17,636 0.39% 49,066,457
2020-06-29 2020-06-24 16.981 2,867,809 -80,286 0.38% 48,697,388
2020-06-26 2020-06-23 16.522 2,948,095 +280,261 0.39% 48,709,630
2020-06-22 2020-06-18 17.077 2,667,834 -14,652 0.36% 45,559,069
2020-06-19 2020-06-17 17.125 2,682,486 -31,241 0.36% 45,938,689
2020-06-18 2020-06-16 17.125 2,713,727 +9,512 0.36% 46,473,704
2020-06-17 2020-06-15 16.860 2,704,215 +49,336 0.36% 45,593,315
2020-06-12 2020-06-10 18.066 2,654,879 +88,402 0.35% 47,963,330
2020-06-11 2020-06-09 18.621 2,566,477 +21,744 0.34% 47,790,047
2020-06-08 2020-06-04 17.342 2,544,733 -1,244 0.34% 44,132,029
2020-06-05 2020-06-03 16.257 2,545,977 -25,290 0.34% 41,390,165
2020-06-04 2020-06-02 16.112 2,571,267 +46,434 0.34% 41,429,188
2020-06-03 2020-06-01 15.919 2,524,833 +113,999 0.34% 40,193,828
2020-06-02 2020-05-29 15.992 2,410,834 +119,601 0.32% 38,553,483
2020-06-01 2020-05-28 16.185 2,291,233 +129,351 0.31% 37,082,974
2020-05-29 2020-05-27 15.823 2,161,882 +70,895 0.29% 34,207,285
2020-05-28 2020-05-26 15.871 2,090,987 -75,040 0.28% 33,186,390
2020-05-27 2020-05-25 15.630 2,166,027 +224,666 0.29% 33,854,909
2020-05-26 2020-05-22 15.509 1,941,361 +91,553 0.26% 30,109,258
2020-05-25 2020-05-21 15.992 1,849,808 +143,319 0.25% 29,581,689
2020-05-22 2020-05-20 15.582 1,706,489 +114,674 0.23% 26,590,028
2020-05-21 2020-05-19 15.919 1,591,815 +335,154 0.21% 25,340,741
2020-05-20 2020-05-18 14.882 1,256,661 +189,715 0.17% 18,701,915
2020-05-19 2020-05-15 14.617 1,066,946 +5,383 0.14% 15,595,448
2020-05-18 2020-05-14 14.689 1,061,563 -14,859 0.14% 15,593,581
2020-05-15 2020-05-13 14.641 1,076,422 -83,628 0.14% 15,759,921
2020-05-14 2020-05-12 15.172 1,160,050 -185,849 0.15% 17,599,897
2020-05-13 2020-05-11 15.678 1,345,899 +68,847 0.18% 21,101,271
2020-05-12 2020-05-08 14.593 1,277,052 -233,024 0.17% 18,635,744
2020-05-11 2020-05-07 14.376 1,510,076 -33,582 0.20% 21,708,402
2020-05-08 2020-05-06 14.520 1,543,658 -355,770 0.21% 22,414,567
2020-05-07 2020-05-05 14.665 1,899,428 -182,541 0.25% 27,855,387
2020-05-06 2020-05-04 15.341 2,081,969 -39,157 0.28% 31,938,474
2020-05-05 2020-04-29 15.799 2,121,126 -61,622 0.28% 33,511,244
2020-05-04 2020-04-28 16.378 2,182,748 +143,238 0.29% 35,748,363
2020-04-28 2020-04-24 16.040 2,039,510 -6,219 0.27% 32,713,745
2020-04-27 2020-04-23 16.161 2,045,729 -35,654 0.27% 33,060,216
2020-04-24 2020-04-22 15.871 2,081,383 -1,659 0.28% 33,033,963
2020-04-23 2020-04-21 15.944 2,083,042 -74,634 0.28% 33,211,024
2020-04-22 2020-04-20 16.257 2,157,676 -39,386 0.29% 35,077,522
2020-04-21 2020-04-17 16.112 2,197,062 +111,055 0.29% 35,399,861
2020-04-20 2020-04-16 15.702 2,086,007 -56,384 0.28% 32,755,145
2020-04-17 2020-04-15 16.233 2,142,391 -16,489 0.29% 34,777,358
2020-04-16 2020-04-14 16.185 2,158,880 -60,115 0.29% 34,940,877
2020-04-15 2020-04-09 16.136 2,218,995 -271,970 0.30% 35,806,776
2020-04-14 2020-04-08 16.354 2,490,965 +168,737 0.33% 40,736,161
2020-04-09 2020-04-07 15.558 2,322,228 -159,185 0.31% 36,128,286
2020-04-08 2020-04-06 14.376 2,481,413 -93,189 0.33% 35,672,052
2020-04-07 2020-04-03 14.086 2,574,602 +14,857 0.34% 36,266,507
2020-04-06 2020-04-02 13.893 2,559,745 +57,126 0.34% 35,563,293
2020-04-03 2020-04-01 14.183 2,502,619 -17,714 0.33% 35,493,992
2020-04-02 2020-03-31 14.713 2,520,333 -6,865 0.34% 37,082,631
2020-04-01 2020-03-30 14.352 2,527,198 -104,608 0.34% 36,269,287
2020-03-31 2020-03-27 15.123 2,631,806 -63,764 0.35% 39,801,936
2020-03-30 2020-03-26 14.738 2,695,570 -149,302 0.36% 39,725,979
2020-03-27 2020-03-25 14.472 2,844,872 +114,178 0.38% 41,171,507
2020-03-26 2020-03-24 14.400 2,730,694 -217,401 0.36% 39,321,506
2020-03-25 2020-03-23 12.832 2,948,095 -136,353 0.39% 37,829,960
2020-03-24 2020-03-20 13.049 3,084,448 +248,312 0.41% 40,249,223
2020-03-23 2020-03-19 12.808 2,836,136 +72,314 0.38% 36,324,894
2020-03-20 2020-03-18 13.942 2,763,822 +4,244 0.37% 38,531,923
2020-03-19 2020-03-17 15.678 2,759,578 +10,604 0.37% 43,265,210
2020-03-18 2020-03-16 16.691 2,748,974 -131,956 0.37% 45,883,814
2020-03-17 2020-03-13 16.474 2,880,930 +82,214 0.38% 47,460,924
2020-03-16 2020-03-12 17.318 2,798,716 -336,895 0.37% 48,469,223
2020-03-13 2020-03-11 17.970 3,135,611 -510,035 0.42% 56,345,759
2020-03-12 2020-03-10 18.645 3,645,646 +346,099 0.49% 67,973,052
2020-03-11 2020-03-09 18.476 3,299,547 -150,748 0.44% 60,962,935
2020-03-10 2020-03-06 19.055 3,450,295 -12,437 0.46% 65,745,510
2020-03-09 2020-03-05 19.537 3,462,732 -682,415 0.46% 67,652,941
2020-03-06 2020-03-04 20.695 4,145,147 -16,072 0.55% 85,784,733
2020-03-05 2020-03-03 21.588 4,161,219 +520,476 0.56% 89,831,032
2020-03-04 2020-03-02 21.732 3,640,743 -35,654 0.49% 79,122,062
2020-03-03 2020-02-28 21.660 3,676,397 -58,297 0.49% 79,630,881
2020-03-02 2020-02-27 22.046 3,734,694 +52,686 0.50% 82,334,907
2020-02-28 2020-02-26 22.142 3,682,008 -34,135 0.49% 81,528,639
2020-02-27 2020-02-25 22.263 3,716,143 +36,909 0.50% 82,732,643
2020-02-26 2020-02-24 22.335 3,679,234 +75,870 0.49% 82,177,169
2020-02-25 2020-02-21 23.951 3,603,364 -48,796 0.48% 86,305,836
2020-02-24 2020-02-20 23.879 3,652,160 -223,877 0.49% 87,210,298
2020-02-21 2020-02-19 22.528 3,876,037 -84,879 0.52% 87,320,773
2020-02-20 2020-02-18 22.528 3,960,916 -2,613 0.53% 89,232,958
2020-02-19 2020-02-17 22.335 3,963,529 +50,494 0.53% 88,527,012
2020-02-18 2020-02-14 22.818 3,913,035 -25,229 0.52% 89,286,880
2020-02-17 2020-02-13 22.987 3,938,264 +6,605 0.53% 90,527,496
2020-02-14 2020-02-12 23.300 3,931,659 +10,349 0.53% 91,608,496
2020-02-13 2020-02-11 22.552 3,921,310 -75,065 0.52% 88,435,283
2020-02-12 2020-02-10 22.914 3,996,375 +75,297 0.53% 91,574,092
2020-02-11 2020-02-07 22.890 3,921,078 +68,999 0.52% 89,754,137
2020-02-10 2020-02-06 23.035 3,852,079 -18,683 0.51% 88,732,218
2020-02-07 2020-02-05 22.094 3,870,762 -82,763 0.52% 85,521,385
2020-02-06 2020-02-04 20.912 3,953,525 +83,619 0.53% 82,677,316
2020-02-05 2020-02-03 20.623 3,869,906 +105,943 0.52% 79,808,530
2020-02-04 2020-01-31 20.864 3,763,963 -53,169 0.50% 78,531,562
2020-02-03 2020-01-30 20.961 3,817,132 +58,702 0.51% 80,009,165
2020-01-31 2020-01-29 21.660 3,758,430 +53,983 0.50% 81,407,719
2020-01-30 2020-01-24 23.131 3,704,447 -181,589 0.49% 85,688,941
2020-01-29 2020-01-22 23.035 3,886,036 -20,139 0.52% 89,514,414
2020-01-23 2020-01-21 21.105 3,906,175 -183,234 0.52% 82,440,863
2020-01-22 2020-01-20 21.805 4,089,409 -620,464 0.55% 89,168,561
2020-01-21 2020-01-17 22.311 4,709,873 +339,649 0.63% 105,083,302
2020-01-20 2020-01-16 22.577 4,370,224 -207,683 0.58% 98,664,820
2020-01-17 2020-01-15 21.250 4,577,907 +146,832 0.61% 97,280,469
2020-01-16 2020-01-14 21.081 4,431,075 +34,195 0.59% 93,412,138
2020-01-15 2020-01-13 21.105 4,396,880 +664,378 0.59% 92,797,323
2020-01-14 2020-01-10 21.033 3,732,502 -242,959 0.50% 78,505,361
2020-01-13 2020-01-09 21.226 3,975,461 +467,994 0.53% 84,382,609
2020-01-10 2020-01-08 21.081 3,507,467 -165,810 0.47% 73,941,423
2020-01-09 2020-01-07 21.178 3,673,277 +185,733 0.49% 77,791,291
2020-01-08 2020-01-06 21.226 3,487,544 -222,898 0.47% 74,026,148
2020-01-07 2020-01-03 21.346 3,710,442 +379,394 0.50% 79,204,836
2020-01-06 2020-01-02 21.298 3,331,048 -271,842 0.45% 70,945,422
2020-01-03 2019-12-31 21.371 3,602,890 +100,044 0.48% 76,995,883
2020-01-02 2019-12-27 21.154 3,502,846 +403,365 0.47% 74,097,477
2019-12-30 2019-12-24 21.443 3,099,481 -409,553 0.42% 66,462,017
2019-12-27 2019-12-20 21.322 3,509,034 -156,277 0.47% 74,820,847
2019-12-23 2019-12-19 21.226 3,665,311 -838,945 0.49% 77,799,406
2019-12-20 2019-12-18 21.298 4,504,256 +720,442 0.60% 95,932,674
2019-12-19 2019-12-17 21.226 3,783,814 -41,218 0.51% 80,314,735
2019-12-18 2019-12-16 21.154 3,825,032 +15,732 0.51% 80,912,840
2019-12-17 2019-12-13 21.443 3,809,300 +152,543 0.51% 81,682,631
2019-12-16 2019-12-12 20.695 3,656,757 -82,615 0.49% 75,677,394
2019-12-13 2019-12-11 20.189 3,739,372 -602,616 0.50% 75,493,039
2019-12-12 2019-12-10 20.623 4,341,988 -41,459 0.58% 89,544,211
2019-12-11 2019-12-09 21.033 4,383,447 -63,018 0.59% 92,196,626
2019-12-10 2019-12-06 21.443 4,446,465 -108,149 0.60% 95,345,329
2019-12-09 2019-12-05 21.129 4,554,614 -562,316 0.61% 96,236,200
2019-12-06 2019-12-04 20.623 5,116,930 -738,383 0.69% 105,525,732
2019-12-05 2019-12-03 20.599 5,855,313 -181,092 0.79% 120,612,069
2019-12-04 2019-12-02 20.550 6,036,405 -30,679 0.81% 124,051,136
2019-12-03 2019-11-29 21.178 6,067,084 -3,986,321 0.81% 128,486,443
2019-12-02 2019-11-28 21.274 10,053,405 +4,704,767 1.35% 213,877,227
2019-11-29 2019-11-27 21.274 5,348,638 +101,102 0.72% 113,787,504
2019-11-28 2019-11-26 21.081 5,247,536 +759,112 0.70% 110,624,072
2019-11-27 2019-11-25 21.757 4,488,424 +639,050 0.60% 97,652,461
2019-11-26 2019-11-22 21.515 3,849,374 +1,867,552 0.52% 82,820,480
2019-11-25 2019-11-21 21.660 1,981,822 +1,490,006 0.27% 42,926,330
2019-11-21 2019-11-19 21.598 491,816 -938,340 0.07% 10,622,473
2019-11-19 2019-11-15 21.915 1,430,156 -43,531 0.19% 31,341,896
2019-11-18 2019-11-14 22.061 1,473,687 -1,633,996 0.20% 32,511,185
2019-11-15 2019-11-13 21.915 3,107,683 -103,876 0.42% 68,104,933
2019-11-14 2019-11-12 21.939 3,211,559 +650,657 0.43% 70,459,579
2019-11-13 2019-11-11 21.136 2,560,902 +238,257 0.35% 54,126,760
2019-11-12 2019-11-08 21.428 2,322,645 +548,205 0.31% 49,769,681
2019-11-11 2019-11-07 19.870 1,774,440 +160,523 0.24% 35,257,444
2019-11-08 2019-11-06 17.873 1,613,917 +149,063 0.22% 28,845,402
2019-11-07 2019-11-05 17.824 1,464,854 +188,886 0.20% 26,109,874
2019-11-06 2019-11-04 17.532 1,275,968 +78,553 0.17% 22,370,291
2019-11-05 2019-11-01 17.483 1,197,415 -99,590 0.16% 20,934,784
2019-11-04 2019-10-31 17.459 1,297,005 +249,477 0.18% 22,644,365
2019-11-01 2019-10-30 17.459 1,047,528 -3,872 0.14% 18,288,755
2019-10-31 2019-10-29 17.410 1,051,400 +72,846 0.14% 18,305,153
2019-10-30 2019-10-28 17.167 978,554 +95,687 0.13% 16,798,607
2019-10-28 2019-10-24 17.045 882,867 +104,570 0.12% 15,048,481
2019-10-24 2019-10-22 17.362 778,297 +25,456 0.11% 13,512,454
2019-10-23 2019-10-21 17.215 752,841 +67,869 0.10% 12,960,508
2019-10-18 2019-10-16 17.094 684,972 -2,370 0.09% 11,708,716
2019-10-16 2019-10-14 17.215 687,342 +34,152 0.09% 11,832,912
2019-10-14 2019-10-10 17.142 653,190 -354,107 0.09% 11,197,254
2019-10-11 2019-10-09 17.069 1,007,297 -19,302 0.14% 17,193,920
2019-10-09 2019-10-04 16.948 1,026,599 -28,034 0.14% 17,398,404
2019-10-08 2019-10-03 16.802 1,054,633 +8,734 0.14% 17,719,432
2019-10-04 2019-10-02 17.410 1,045,899 -18,346 0.14% 18,209,379
2019-10-03 2019-09-30 17.094 1,064,245 +24,171 0.14% 18,191,901
2019-10-02 2019-09-27 17.605 1,040,074 -63,244 0.14% 18,310,571
2019-09-30 2019-09-26 17.459 1,103,318 -3,286 0.15% 19,262,791
2019-09-27 2019-09-25 17.021 1,106,604 -31,622 0.15% 18,835,136
2019-09-26 2019-09-24 16.948 1,138,226 -107,359 0.15% 19,290,216
2019-09-25 2019-09-23 17.824 1,245,585 -116,830 0.17% 22,201,576
2019-09-24 2019-09-20 18.189 1,362,415 -482,807 0.18% 24,781,601
2019-09-23 2019-09-19 17.629 1,845,222 +924,972 0.25% 32,530,185
2019-09-20 2019-09-18 17.605 920,250 -97,738 0.12% 16,201,061
2019-09-19 2019-09-17 17.142 1,017,988 -44,764 0.14% 17,450,773
2019-09-18 2019-09-16 17.362 1,062,752 -499,630 0.14% 18,451,038
2019-09-16 2019-09-12 17.556 1,562,382 +32,932 0.21% 27,429,749
2019-09-13 2019-09-11 17.654 1,529,450 -286,994 0.21% 27,000,552
2019-09-12 2019-09-10 17.264 1,816,444 +163,481 0.25% 31,359,389
2019-09-11 2019-09-09 17.386 1,652,963 +49,692 0.22% 28,738,275
2019-09-10 2019-09-06 17.386 1,603,271 +3,431 0.22% 27,874,334
2019-09-09 2019-09-05 16.923 1,599,840 -5,225 0.22% 27,074,516
2019-09-05 2019-09-03 16.802 1,605,065 +154,248 0.22% 26,967,523
2019-09-04 2019-09-02 16.485 1,450,817 +63 0.20% 23,916,667
2019-09-03 2019-08-30 16.022 1,450,754 +228,453 0.20% 23,244,436
2019-09-02 2019-08-29 15.389 1,222,301 +2,053 0.17% 18,810,251
2019-08-30 2019-08-28 15.219 1,220,248 +60,281 0.17% 18,570,666
2019-08-29 2019-08-27 16.022 1,159,967 -42,559 0.16% 18,585,356
2019-08-28 2019-08-26 15.852 1,202,526 -8,656 0.17% 19,062,279
2019-08-27 2019-08-23 16.534 1,211,182 -15,635 0.17% 20,025,277
2019-08-23 2019-08-21 16.461 1,226,817 -60,517 0.17% 20,194,162
2019-08-22 2019-08-20 16.728 1,287,334 +67,598 0.18% 21,535,121
2019-08-21 2019-08-19 16.728 1,219,736 -117,454 0.17% 20,404,311
2019-08-20 2019-08-16 15.901 1,337,190 +433,458 0.18% 21,262,075
2019-08-19 2019-08-15 15.974 903,732 -4,602,524 0.12% 14,435,866
2019-08-16 2019-08-14 15.414 5,506,256 +4,898,969 0.76% 84,871,027
2019-08-15 2019-08-13 15.584 607,287 -4,846 0.08% 9,463,969
2019-08-14 2019-08-12 16.144 612,133 -609 0.08% 9,882,314
2019-08-13 2019-08-09 16.339 612,742 -33,501 0.08% 10,011,508
2019-08-09 2019-08-07 16.095 646,243 -52,978 0.09% 10,401,516
2019-08-08 2019-08-06 16.193 699,221 -518,931 0.10% 11,322,321
2019-08-07 2019-08-05 16.704 1,218,152 +107,092 0.17% 20,348,151
2019-08-06 2019-08-02 17.289 1,111,060 -437,518 0.15% 19,208,578
2019-08-05 2019-08-01 17.483 1,548,578 +78,655 0.21% 27,074,278
2019-08-02 2019-07-31 17.264 1,469,923 -604,699 0.20% 25,376,993
2019-08-01 2019-07-30 17.654 2,074,622 -27,680 0.29% 36,624,890
2019-07-31 2019-07-29 17.118 2,102,302 -86,696 0.29% 35,987,342
2019-07-30 2019-07-26 17.264 2,188,998 -18,644 0.30% 37,791,223
2019-07-29 2019-07-25 17.532 2,207,642 +485,931 0.30% 38,704,414
2019-07-26 2019-07-24 17.508 1,721,711 -76,907 0.24% 30,143,140
2019-07-25 2019-07-23 17.021 1,798,618 +169,438 0.25% 30,613,674
2019-07-24 2019-07-22 17.167 1,629,180 -1,633,510 0.22% 27,967,750
2019-07-23 2019-07-19 17.532 3,262,690 +1,760,246 0.45% 57,201,531
2019-07-22 2019-07-18 16.923 1,502,444 -5,339 0.21% 25,426,258
2019-07-19 2019-07-17 17.337 1,507,783 -172,442 0.21% 26,140,758
2019-07-18 2019-07-16 17.800 1,680,225 +1,218,164 0.23% 29,907,779
2019-07-16 2019-07-12 18.560 462,061 -51,490 0.06% 8,576,013
2019-07-15 2019-07-11 18.710 513,551 -301,384 0.07% 9,608,451
2019-07-12 2019-07-10 21.600 814,935 -1,174,879 0.11% 17,602,401
2019-07-11 2019-07-09 20.603 1,989,814 -458,453 0.28% 40,996,600
2019-07-10 2019-07-08 21.699 2,448,267 +32,651 0.34% 53,125,959
2019-07-09 2019-07-05 22.198 2,415,616 -750,161 0.34% 53,621,067
2019-07-05 2019-07-03 21.176 3,165,777 +568,476 0.45% 67,039,242
2019-07-04 2019-07-02 21.201 2,597,301 -367,442 0.37% 55,065,767
2019-07-03 2019-06-28 20.778 2,964,743 +277,765 0.42% 61,600,318
2019-07-02 2019-06-27 21.226 2,686,978 -6,423 0.38% 57,033,964
2019-06-28 2019-06-26 20.803 2,693,401 -4,014 0.38% 56,029,577
2019-06-27 2019-06-25 20.803 2,697,415 +143,833 0.38% 56,113,078
2019-06-26 2019-06-24 20.454 2,553,582 -25,539 0.36% 52,230,335
2019-06-25 2019-06-21 20.254 2,579,121 -16,458 0.36% 52,238,670
2019-06-24 2019-06-20 19.955 2,595,579 -102,239 0.37% 51,796,047
2019-06-21 2019-06-19 19.931 2,697,818 -325,469 0.38% 53,769,065
2019-06-20 2019-06-18 19.233 3,023,287 +397,781 0.43% 58,146,895
2019-06-19 2019-06-17 19.532 2,625,506 +139,204 0.37% 51,281,288
2019-06-18 2019-06-14 19.731 2,486,302 -516,342 0.35% 49,057,895
2019-06-17 2019-06-13 19.706 3,002,644 -4,816 0.42% 59,171,173
2019-06-14 2019-06-12 19.831 3,007,460 +426,853 0.42% 59,640,706
2019-06-13 2019-06-11 20.205 2,580,607 -168,387 0.36% 52,140,186
2019-06-12 2019-06-10 19.781 2,748,994 -459,261 0.39% 54,378,114
2019-06-11 2019-06-06 19.208 3,208,255 -176,208 0.45% 61,624,457
2019-06-10 2019-06-05 18.834 3,384,463 +25,422 0.48% 63,744,309
2019-06-06 2019-06-04 18.112 3,359,041 -17,661 0.47% 60,838,649
2019-06-05 2019-06-03 18.809 3,376,702 -110,398 0.48% 63,514,010
2019-06-04 2019-05-31 18.560 3,487,100 -18,623 0.49% 64,721,790
2019-06-03 2019-05-30 18.884 3,505,723 +129,097 0.49% 66,202,845
2019-05-31 2019-05-29 18.610 3,376,626 -169,975 0.48% 62,839,600
2019-05-30 2019-05-28 18.710 3,546,601 -21,245 0.50% 66,356,293
2019-05-29 2019-05-27 18.859 3,567,846 +102,466 0.50% 67,287,103
2019-05-28 2019-05-24 18.461 3,465,380 +436,382 0.49% 63,973,325
2019-05-27 2019-05-23 18.361 3,028,998 -569,067 0.43% 55,615,561
2019-05-24 2019-05-22 18.560 3,598,065 +453,681 0.51% 66,781,340
2019-05-23 2019-05-21 18.760 3,144,384 -591,401 0.44% 58,987,556
2019-05-22 2019-05-20 18.560 3,735,785 +253,407 0.53% 69,337,471
2019-05-21 2019-05-17 19.108 3,482,378 +244,834 0.49% 66,542,808
2019-05-20 2019-05-16 20.030 3,237,544 -507,361 0.46% 64,848,745
2019-05-17 2019-05-15 20.030 3,744,905 +75,899 0.53% 75,011,302
2019-05-16 2019-05-14 19.731 3,669,006 +584,831 0.52% 72,394,146
2019-05-15 2019-05-10 20.977 3,084,175 -325,397 0.43% 64,696,525
2019-05-14 2019-05-09 20.977 3,409,572 +45,202 0.48% 71,522,355
2019-05-10 2019-05-08 21.425 3,364,370 +441,132 0.47% 72,082,867
2019-05-09 2019-05-07 21.400 2,923,238 -246,777 0.41% 62,558,624
2019-05-08 2019-05-06 21.326 3,170,015 +283,063 0.45% 67,602,838
2019-05-07 2019-05-03 22.472 2,886,952 -17,501 0.41% 64,874,788
2019-05-06 2019-05-02 22.447 2,904,453 -22,799 0.41% 65,195,706
2019-05-03 2019-04-30 22.970 2,927,252 -23,602 0.41% 67,238,944
2019-05-02 2019-04-29 23.394 2,950,854 -110,303 0.42% 69,030,841
2019-04-30 2019-04-26 23.045 3,061,157 -437,419 0.43% 70,543,530
2019-04-29 2019-04-25 23.618 3,498,576 +35,322 0.49% 82,628,430
2019-04-26 2019-04-24 23.568 3,463,254 +243,566 0.49% 81,621,642
2019-04-25 2019-04-23 23.568 3,219,688 -6,201 0.45% 75,881,302
2019-04-24 2019-04-18 24.265 3,225,889 -278,166 0.45% 78,277,730
2019-04-23 2019-04-17 23.892 3,504,055 -4,415 0.49% 83,718,101
2019-04-18 2019-04-16 23.792 3,508,470 -528,234 0.49% 83,473,954
2019-04-17 2019-04-15 23.767 4,036,704 -6,629 0.57% 95,941,196
2019-04-16 2019-04-12 23.692 4,043,333 -14,852 0.57% 95,796,552
2019-04-15 2019-04-11 23.792 4,058,185 +474,769 0.57% 96,552,842
2019-04-12 2019-04-10 24.415 3,583,416 +21,920 0.50% 87,488,940
2019-04-11 2019-04-09 23.792 3,561,496 +53,386 0.50% 84,735,556
2019-04-10 2019-04-08 23.792 3,508,110 +48,641 0.49% 83,465,389
2019-04-09 2019-04-04 23.643 3,459,469 -45,401 0.49% 81,790,997
2019-04-08 2019-04-03 23.817 3,504,870 +192,143 0.49% 83,475,620
2019-04-04 2019-04-02 23.394 3,312,727 -73,888 0.47% 77,496,321
2019-04-03 2019-04-01 23.119 3,386,615 +132,986 0.48% 78,296,735
2019-04-01 2019-03-28 22.596 3,253,629 -2,408 0.46% 73,519,944
2019-03-29 2019-03-27 22.646 3,256,037 +24,743 0.46% 73,736,592
2019-03-28 2019-03-26 22.596 3,231,294 -373,055 0.45% 73,015,256
2019-03-27 2019-03-25 22.571 3,604,349 +322,961 0.51% 81,355,119
2019-03-26 2019-03-22 23.045 3,281,388 -47,605 0.46% 75,618,693
2019-03-25 2019-03-21 23.418 3,328,993 -34,841 0.47% 77,959,776
2019-03-22 2019-03-20 23.344 3,363,834 -39,738 0.47% 78,524,286
2019-03-21 2019-03-19 23.668 3,403,572 -3,644 0.48% 80,554,238
2019-03-20 2019-03-18 23.543 3,407,216 -17,646 0.48% 80,216,059
2019-03-19 2019-03-15 23.493 3,424,862 +75,756 0.48% 80,460,850
2019-03-18 2019-03-14 23.369 3,349,106 +12,923 0.47% 78,263,917
2019-03-15 2019-03-13 23.418 3,336,183 +3,805 0.47% 78,128,155
2019-03-13 2019-03-11 23.294 3,332,378 -13,246 0.47% 77,623,946
2019-03-12 2019-03-08 23.394 3,345,624 -84,085 0.47% 78,265,898
2019-03-11 2019-03-07 23.892 3,429,709 -129,772 0.48% 81,941,843
2019-03-08 2019-03-06 24.016 3,559,481 +78,613 0.50% 85,485,718
2019-03-07 2019-03-05 24.041 3,480,868 -606,425 0.49% 83,684,440
2019-03-06 2019-03-04 24.216 4,087,293 +264,920 0.58% 98,976,453
2019-03-04 2019-02-28 23.867 3,822,373 -79,235 0.54% 91,228,056
2019-03-01 2019-02-27 24.265 3,901,608 +55,153 0.55% 94,674,373
2019-02-28 2019-02-26 24.241 3,846,455 +93,097 0.54% 93,240,232
2019-02-27 2019-02-25 24.639 3,753,358 -15,975 0.53% 92,479,640
2019-02-26 2019-02-22 24.315 3,769,333 -40,861 0.53% 91,652,470
2019-02-25 2019-02-21 24.490 3,810,194 +41,013 0.54% 93,310,487
2019-02-22 2019-02-20 24.290 3,769,181 -56,596 0.53% 91,554,872
2019-02-21 2019-02-19 23.668 3,825,777 -75,863 0.54% 90,546,800
2019-02-20 2019-02-18 24.290 3,901,640 -77,148 0.55% 94,772,352
2019-02-19 2019-02-15 23.468 3,978,788 -175,896 0.56% 93,375,201
2019-02-18 2019-02-14 23.867 4,154,684 +13,373 0.58% 99,159,278
2019-02-15 2019-02-13 23.493 4,141,311 -26,772 0.58% 97,292,505
2019-02-14 2019-02-12 22.995 4,168,083 -37,946 0.59% 95,844,657
2019-02-13 2019-02-11 22.845 4,206,029 -62,216 0.59% 96,088,507
2019-02-12 2019-02-08 23.020 4,268,245 -419,881 0.60% 98,254,208
2019-02-11 2019-02-04 22.845 4,688,126 -10,225 0.66% 107,102,217
2019-02-08 2019-01-31 22.223 4,698,351 +60,286 0.66% 104,409,535
2019-02-01 2019-01-30 21.450 4,638,065 -15,693 0.65% 99,487,801
2019-01-31 2019-01-29 21.077 4,653,758 -274,593 0.66% 98,085,319
2019-01-29 2019-01-25 21.002 4,928,351 +196,201 0.69% 103,504,458
2019-01-28 2019-01-24 21.077 4,732,150 +34,930 0.67% 99,737,554
2019-01-25 2019-01-23 20.429 4,697,220 +428,303 0.66% 95,958,754
2019-01-24 2019-01-22 21.176 4,268,917 -35,838 0.60% 90,399,595
2019-01-23 2019-01-21 21.849 4,304,755 -463,256 0.61% 94,054,132
2019-01-22 2019-01-18 21.724 4,768,011 +80,267 0.67% 103,581,831
2019-01-21 2019-01-17 21.450 4,687,744 +539,559 0.66% 100,553,429
2019-01-18 2019-01-16 21.824 4,148,185 +1,391 0.58% 90,529,906
2019-01-17 2019-01-15 21.226 4,146,794 +305,544 0.58% 88,020,110
2019-01-16 2019-01-14 19.457 3,841,250 -35,884 0.54% 74,740,062
2019-01-15 2019-01-11 19.931 3,877,134 -17,947 0.55% 77,273,511
2019-01-14 2019-01-10 19.856 3,895,081 +118,431 0.55% 77,340,088
2019-01-11 2019-01-09 19.731 3,776,650 +561,835 0.53% 74,518,099
2019-01-10 2019-01-08 19.906 3,214,815 -535,459 0.45% 63,993,021
2019-01-09 2019-01-07 20.105 3,750,274 +503,407 0.53% 75,399,138
2019-01-08 2019-01-04 19.806 3,246,867 -21,497 0.46% 64,307,478
2019-01-07 2019-01-03 19.806 3,268,364 -16,099 0.46% 64,733,248
2019-01-04 2019-01-02 19.681 3,284,463 -112,390 0.47% 64,642,972
2019-01-03 2018-12-31 19.881 3,396,853 -10 0.48% 67,531,982
2019-01-02 2018-12-27 19.557 3,396,863 -20,842 0.48% 66,432,032
2018-12-28 2018-12-24 19.731 3,417,705 +110,384 0.48% 67,435,659
2018-12-27 2018-12-20 19.980 3,307,321 +56,053 0.47% 66,081,602
2018-12-21 2018-12-19 20.728 3,251,268 +18,055 0.46% 67,391,627
2018-12-20 2018-12-18 20.827 3,233,213 -63,674 0.46% 67,339,586
2018-12-19 2018-12-17 21.326 3,296,887 -76,664 0.47% 70,308,475
2018-12-18 2018-12-14 20.977 3,373,551 +1,503 0.48% 70,766,745
2018-12-17 2018-12-13 21.101 3,372,048 -287,945 0.48% 71,155,260
2018-12-14 2018-12-12 21.301 3,659,993 -20,917 0.52% 77,960,788
2018-12-13 2018-12-11 21.101 3,680,910 -10,838 0.52% 77,672,710
2018-12-12 2018-12-10 21.201 3,691,748 -14,847 0.52% 78,269,301
2018-12-11 2018-12-07 21.849 3,706,595 -50,606 0.53% 80,984,998
2018-12-10 2018-12-06 22.297 3,757,201 +87,969 0.53% 83,775,555
2018-12-07 2018-12-05 23.119 3,669,232 +74,438 0.52% 84,830,690
2018-12-06 2018-12-04 22.796 3,594,794 -396,449 0.51% 81,945,470
2018-12-05 2018-12-03 22.721 3,991,243 +40,597 0.57% 90,684,457
2018-12-04 2018-11-30 21.799 3,950,646 +88,329 0.56% 86,120,396
2018-12-03 2018-11-29 21.849 3,862,317 -104,718 0.55% 84,387,352
2018-11-30 2018-11-28 21.874 3,967,035 +40,572 0.56% 86,774,156
2018-11-29 2018-11-27 22.048 3,926,463 -195,817 0.56% 86,571,437
2018-11-28 2018-11-26 21.949 4,122,280 +670,325 0.58% 90,478,053
2018-11-27 2018-11-23 22.123 3,451,955 +1,468,969 0.49% 76,367,389
2018-11-26 2018-11-22 22.422 1,982,986 +1,111,596 0.28% 44,462,308
2018-11-22 2018-11-20 22.433 871,390 +6,169 0.12% 19,547,533
2018-11-21 2018-11-19 23.086 865,221 -604,033 0.12% 19,974,884
2018-11-20 2018-11-16 22.860 1,469,254 -1,141,172 0.21% 33,587,316
2018-11-19 2018-11-15 22.257 2,610,426 -1,131,145 0.37% 58,099,071
2018-11-16 2018-11-14 21.904 3,741,571 +13,520 0.54% 81,957,117
2018-11-15 2018-11-13 22.156 3,728,051 -117,851 0.53% 82,598,523
2018-11-14 2018-11-12 21.728 3,845,902 -23,293 0.55% 83,565,398
2018-11-13 2018-11-09 22.156 3,869,195 -171,122 0.55% 85,725,703
2018-11-12 2018-11-08 23.967 4,040,317 -62,190 0.58% 96,832,885
2018-11-09 2018-11-07 24.822 4,102,507 +29,830 0.59% 101,831,235
2018-11-08 2018-11-06 26.029 4,072,677 -7,135 0.58% 106,007,074
2018-11-07 2018-11-05 26.155 4,079,812 +39,366 0.58% 106,705,798
2018-11-06 2018-11-02 25.526 4,040,446 -106,826 0.58% 103,135,904
2018-11-05 2018-11-01 23.112 4,147,272 +1,100,012 0.59% 95,850,098
2018-11-02 2018-10-31 22.081 3,047,260 -542,972 0.44% 67,285,046
2018-11-01 2018-10-30 21.930 3,590,232 +28,499 0.51% 78,732,407
2018-10-31 2018-10-29 22.106 3,561,733 -72,417 0.51% 78,734,444
2018-10-30 2018-10-26 22.760 3,634,150 +188,442 0.52% 82,711,512
2018-10-29 2018-10-25 22.634 3,445,708 +183,914 0.49% 77,989,388
2018-10-26 2018-10-24 23.262 3,261,794 +50,102 0.47% 75,877,461
2018-10-25 2018-10-23 23.715 3,211,692 -795 0.46% 76,165,818
2018-10-24 2018-10-22 24.344 3,212,487 +96,968 0.46% 78,204,414
2018-10-23 2018-10-19 24.118 3,115,519 +48,591 0.45% 75,138,676
2018-10-19 2018-10-16 24.268 3,066,928 +19,419 0.44% 74,429,555
2018-10-18 2018-10-15 23.916 3,047,509 +8,589 0.44% 72,885,316
2018-10-16 2018-10-12 23.765 3,038,920 -5,252 0.43% 72,221,351
2018-10-15 2018-10-11 23.665 3,044,172 -75,471 0.44% 72,039,940
2018-10-12 2018-10-10 25.212 3,119,643 -17,971 0.45% 78,650,920
2018-10-11 2018-10-09 25.840 3,137,614 -32,106 0.45% 81,076,665
2018-10-10 2018-10-08 26.406 3,169,720 -46,125 0.45% 83,699,859
2018-10-09 2018-10-05 26.217 3,215,845 -132,582 0.46% 84,311,284
2018-10-08 2018-10-04 26.406 3,348,427 +41,840 0.48% 88,418,810
2018-10-05 2018-10-03 26.595 3,306,587 +44,638 0.47% 87,937,651
2018-10-04 2018-10-02 26.406 3,261,949 -81,515 0.47% 86,135,265
2018-10-03 2018-09-28 27.789 3,343,464 -125,355 0.48% 92,912,353
2018-10-02 2018-09-27 27.098 3,468,819 +150,407 0.50% 93,996,882
2018-09-28 2018-09-26 26.972 3,318,412 +22,372 0.47% 89,503,936
2018-09-27 2018-09-24 26.909 3,296,040 +159,689 0.47% 88,693,293
2018-09-26 2018-09-21 26.658 3,136,351 +171,300 0.45% 83,607,465
2018-09-24 2018-09-20 27.223 2,965,051 +125,597 0.42% 80,718,782
2018-09-21 2018-09-19 27.349 2,839,454 -20,017 0.41% 77,656,647
2018-09-20 2018-09-18 27.161 2,859,471 -42,220 0.41% 77,664,756
2018-09-19 2018-09-17 27.475 2,901,691 +44,393 0.42% 79,723,643
2018-09-18 2018-09-14 27.349 2,857,298 -8,827 0.41% 78,144,665
2018-09-17 2018-09-13 26.846 2,866,125 -29,425 0.41% 76,944,493
2018-09-14 2018-09-12 26.155 2,895,550 -48,512 0.41% 75,731,915
2018-09-12 2018-09-10 26.846 2,944,062 -344 0.42% 79,036,803
2018-09-10 2018-09-06 28.669 2,944,406 +14,395 0.42% 84,414,504
2018-09-07 2018-09-05 28.418 2,930,011 +12,331 0.42% 83,264,950
2018-09-05 2018-09-03 28.921 2,917,680 +33,003 0.42% 84,382,041
2018-09-03 2018-08-30 28.984 2,884,677 -23,285 0.41% 83,608,928
2018-08-31 2018-08-29 29.172 2,907,962 +26,983 0.42% 84,832,301
2018-08-30 2018-08-28 28.984 2,880,979 +49,711 0.41% 83,501,746
2018-08-29 2018-08-27 29.424 2,831,268 -9,384 0.41% 83,306,976
2018-08-28 2018-08-24 30.241 2,840,652 -64,019 0.41% 85,904,843
2018-08-27 2018-08-23 30.744 2,904,671 -16,382 0.42% 89,301,827
2018-08-24 2018-08-22 30.115 2,921,053 -2,832 0.42% 87,968,966
2018-08-23 2018-08-21 28.921 2,923,885 -23,222 0.42% 84,561,496
2018-08-22 2018-08-20 27.978 2,947,107 +103,624 0.42% 82,453,758
2018-08-21 2018-08-17 26.532 2,843,483 +10,998 0.41% 75,442,770
2018-08-20 2018-08-16 27.664 2,832,485 -83,424 0.41% 78,356,465
2018-08-17 2018-08-15 27.852 2,915,909 -39,843 0.42% 81,214,249
2018-08-16 2018-08-14 27.915 2,955,752 -79,848 0.42% 82,509,794
2018-08-15 2018-08-13 27.915 3,035,600 -37,935 0.43% 84,738,750
2018-08-14 2018-08-10 28.607 3,073,535 -199,599 0.44% 87,923,324
2018-08-13 2018-08-09 28.858 3,273,134 +73,859 0.47% 94,456,317
2018-08-10 2018-08-08 28.607 3,199,275 +118,098 0.46% 91,520,315
2018-08-09 2018-08-07 28.732 3,081,177 +14,205 0.44% 88,529,372
2018-08-08 2018-08-06 28.292 3,066,972 -11,134 0.44% 86,771,452
2018-08-07 2018-08-03 28.732 3,078,106 -33,799 0.44% 88,441,135
2018-08-06 2018-08-02 29.172 3,111,905 -60,679 0.45% 90,781,812
2018-08-03 2018-08-01 29.990 3,172,584 +421,018 0.45% 95,145,017
2018-08-02 2018-07-31 29.235 2,751,566 +226,458 0.39% 80,442,846
2018-08-01 2018-07-30 29.675 2,525,108 +468,421 0.36% 74,933,582
2018-07-31 2018-07-27 29.110 2,056,687 +835,035 0.29% 59,869,238
2018-07-30 2018-07-26 29.858 1,221,652 +93,047 0.17% 36,475,769
2018-07-27 2018-07-25 30.049 1,128,605 -10,067 0.16% 33,913,606
2018-07-26 2018-07-24 29.092 1,138,672 -633,927 0.17% 33,126,426
2018-07-25 2018-07-23 29.156 1,772,599 -1,367,009 0.26% 51,681,819
2018-07-24 2018-07-20 28.837 3,139,608 -34,013 0.46% 90,536,761
2018-07-23 2018-07-19 30.113 3,173,621 -46,678 0.46% 95,567,044
2018-07-20 2018-07-18 28.901 3,220,299 -10,188 0.47% 93,069,095
2018-07-19 2018-07-17 28.709 3,230,487 -22,318 0.47% 92,745,235
2018-07-18 2018-07-16 28.965 3,252,805 -107,656 0.47% 94,216,068
2018-07-17 2018-07-13 29.028 3,360,461 +124,781 0.49% 97,548,669
2018-07-16 2018-07-12 29.092 3,235,680 +16,759 0.47% 94,132,913
2018-07-12 2018-07-10 28.709 3,218,921 -284,485 0.47% 92,413,182
2018-07-11 2018-07-09 29.220 3,503,406 +274,454 0.51% 102,368,665
2018-07-10 2018-07-06 28.199 3,228,952 -31,434 0.47% 91,053,145
2018-07-09 2018-07-05 28.199 3,260,386 -44,751 0.47% 91,939,552
2018-07-06 2018-07-04 28.582 3,305,137 -77,740 0.48% 94,466,663
2018-07-05 2018-07-03 28.390 3,382,877 +74,237 0.49% 96,041,141
2018-07-04 2018-06-29 29.156 3,308,640 -41,560 0.48% 96,466,564
2018-07-03 2018-06-28 28.709 3,350,200 -45,050 0.49% 96,182,119
2018-06-29 2018-06-27 29.028 3,395,250 +203,325 0.49% 98,558,537
2018-06-28 2018-06-26 30.879 3,191,925 -46,450 0.46% 98,561,915
2018-06-27 2018-06-25 31.580 3,238,375 +236,546 0.47% 102,268,863
2018-06-26 2018-06-22 30.623 3,001,829 -223,400 0.44% 91,925,982
2018-06-25 2018-06-21 31.070 3,225,229 -53,894 0.47% 100,207,588
2018-06-22 2018-06-20 31.580 3,279,123 -82,765 0.48% 103,555,698
2018-06-21 2018-06-19 31.517 3,361,888 -156,647 0.49% 105,954,958
2018-06-20 2018-06-15 32.410 3,518,535 -75,808 0.51% 114,034,610
2018-06-19 2018-06-14 33.622 3,594,343 -96,555 0.52% 120,848,489
2018-06-15 2018-06-13 32.729 3,690,898 -51,725 0.54% 120,798,211
2018-06-14 2018-06-12 31.006 3,742,623 +186,860 0.54% 116,044,201
2018-06-13 2018-06-11 31.963 3,555,763 +116,327 0.52% 113,653,189
2018-06-12 2018-06-08 32.984 3,439,436 -314,897 0.50% 113,445,917
2018-06-11 2018-06-07 32.537 3,754,333 -78,185 0.55% 122,155,791
2018-06-08 2018-06-06 31.134 3,832,518 -12,403 0.56% 119,320,515
2018-06-07 2018-06-05 31.580 3,844,921 -217,481 0.56% 121,423,770
2018-06-06 2018-06-04 30.815 4,062,402 +15,844 0.59% 125,181,779
2018-06-05 2018-06-01 31.198 4,046,558 +177,616 0.59% 126,242,539
2018-06-04 2018-05-31 30.623 3,868,942 -236,070 0.56% 118,479,865
2018-06-01 2018-05-30 30.942 4,105,012 -11,629 0.60% 127,018,583
2018-05-31 2018-05-29 32.218 4,116,641 -46,705 0.60% 132,631,129
2018-05-30 2018-05-28 32.154 4,163,346 +100,363 0.60% 133,870,268
2018-05-29 2018-05-25 31.963 4,062,983 -104,234 0.59% 129,865,509
2018-05-28 2018-05-24 32.282 4,167,217 -377,147 0.61% 134,526,464
2018-05-25 2018-05-23 32.218 4,544,364 +47,351 0.66% 146,411,632
2018-05-24 2018-05-21 32.346 4,497,013 +73,818 0.65% 145,459,870
2018-05-23 2018-05-18 32.537 4,423,195 +6,160 0.64% 143,918,742
2018-05-21 2018-05-17 32.665 4,417,035 -68,939 0.64% 144,281,914
2018-05-18 2018-05-16 33.813 4,485,974 -67,400 0.65% 151,685,377
2018-05-17 2018-05-15 34.515 4,553,374 +42,634 0.66% 157,159,877
2018-05-16 2018-05-14 34.387 4,510,740 +272,983 0.65% 155,112,805
2018-05-15 2018-05-11 34.005 4,237,757 -10,816 0.62% 144,103,441
2018-05-14 2018-05-10 33.494 4,248,573 +86,907 0.62% 142,302,812
2018-05-11 2018-05-09 33.303 4,161,666 +45,534 0.60% 138,595,401
2018-05-10 2018-05-08 31.835 4,116,132 -71,914 0.60% 131,039,109
2018-05-09 2018-05-07 31.517 4,188,046 +224,501 0.61% 131,992,570
2018-05-08 2018-05-04 32.410 3,963,545 +72,795 0.58% 128,457,243
2018-05-07 2018-05-03 33.749 3,890,750 +74,430 0.56% 131,310,692
2018-05-04 2018-05-02 34.260 3,816,320 -22,853 0.55% 130,746,527
2018-05-03 2018-04-30 34.962 3,839,173 -147,731 0.56% 134,223,739
2018-05-02 2018-04-27 33.749 3,986,904 -25,337 0.58% 134,555,837
2018-04-30 2018-04-26 34.196 4,012,241 -21,553 0.58% 137,202,775
2018-04-27 2018-04-25 34.898 4,033,794 -25,079 0.59% 140,770,656
2018-04-26 2018-04-24 35.153 4,058,873 -58,621 0.59% 142,681,660
2018-04-25 2018-04-23 35.600 4,117,494 +8,816 0.60% 146,581,198
2018-04-24 2018-04-20 34.706 4,108,678 +310,117 0.60% 142,597,562
2018-04-23 2018-04-19 35.281 3,798,561 -19,280 0.55% 134,015,592
2018-04-20 2018-04-18 34.324 3,817,841 +75,703 0.55% 131,042,209
2018-04-19 2018-04-17 34.898 3,742,138 -210,820 0.54% 130,592,495
2018-04-18 2018-04-16 35.791 3,952,958 +192,638 0.57% 141,480,359
2018-04-17 2018-04-13 35.919 3,760,320 -35,073 0.55% 135,065,457
2018-04-16 2018-04-12 36.876 3,795,393 -178,376 0.55% 139,957,341
2018-04-13 2018-04-11 34.834 3,973,769 +738,828 0.58% 138,422,393
2018-04-12 2018-04-10 34.834 3,234,941 +109,283 0.47% 112,686,035
2018-04-11 2018-04-09 35.025 3,125,658 +204,420 0.45% 109,477,506
2018-04-10 2018-04-06 36.429 2,921,238 -11,364 0.42% 106,417,767
2018-04-09 2018-04-04 38.343 2,932,602 -58,882 0.43% 112,444,623
2018-04-06 2018-04-03 37.769 2,991,484 +15,348 0.43% 112,984,660
2018-04-04 2018-03-29 37.577 2,976,136 -28,214 0.43% 111,835,365
2018-04-03 2018-03-28 38.407 3,004,350 -23,198 0.44% 115,387,326
2018-03-29 2018-03-27 39.428 3,027,548 +30,932 0.44% 119,368,739
2018-03-28 2018-03-26 38.981 2,996,616 -106,710 0.44% 116,810,907
2018-03-27 2018-03-23 38.024 3,103,326 -13,871 0.45% 118,000,746
2018-03-26 2018-03-22 38.853 3,117,197 -8,173 0.45% 121,113,522
2018-03-23 2018-03-21 38.407 3,125,370 -28,936 0.45% 120,035,311
2018-03-22 2018-03-20 38.662 3,154,306 +2,425 0.46% 121,951,610
2018-03-21 2018-03-19 39.236 3,151,881 +4,340 0.46% 123,667,625
2018-03-20 2018-03-16 40.767 3,147,541 -40,403 0.46% 128,316,749
2018-03-19 2018-03-15 39.874 3,187,944 -412 0.46% 127,116,461
2018-03-16 2018-03-14 39.810 3,188,356 +1,344 0.46% 126,929,477
2018-03-15 2018-03-13 41.341 3,187,012 +25,253 0.46% 131,755,817
2018-03-14 2018-03-12 41.852 3,161,759 -63,481 0.46% 132,325,546
2018-03-13 2018-03-09 41.150 3,225,240 -86,493 0.47% 132,718,922
2018-03-12 2018-03-08 39.172 3,311,733 +49,244 0.48% 129,728,316
2018-03-09 2018-03-07 38.853 3,262,489 -34,385 0.47% 126,758,602
2018-03-08 2018-03-06 39.364 3,296,874 -61,943 0.48% 129,777,262
2018-03-07 2018-03-05 38.024 3,358,817 -64,540 0.49% 127,715,526
2018-03-06 2018-03-02 39.364 3,423,357 +21,160 0.50% 134,756,104
2018-03-05 2018-03-01 39.938 3,402,197 +20,328 0.49% 135,876,666
2018-03-02 2018-02-28 39.619 3,381,869 +66,779 0.49% 133,986,016
2018-03-01 2018-02-27 40.193 3,315,090 +24,202 0.48% 133,243,786
2018-02-28 2018-02-26 41.341 3,290,888 -6,316 0.48% 136,050,205
2018-02-27 2018-02-23 41.788 3,297,204 -63,890 0.48% 137,783,817
2018-02-26 2018-02-22 41.150 3,361,094 -12,696 0.49% 138,309,326
2018-02-23 2018-02-21 40.385 3,373,790 +40,686 0.49% 136,248,851
2018-02-22 2018-02-20 38.215 3,333,104 -3,166 0.48% 127,375,757
2018-02-21 2018-02-15 37.641 3,336,270 -3,304 0.48% 125,581,103
2018-02-20 2018-02-13 39.109 3,339,574 -23,715 0.48% 130,605,853
2018-02-14 2018-02-12 37.131 3,363,289 -11,364 0.49% 124,881,545
2018-02-13 2018-02-09 37.450 3,374,653 -150,287 0.49% 126,379,990
2018-02-12 2018-02-08 38.024 3,524,940 +55,820 0.51% 134,032,180
2018-02-09 2018-02-07 38.853 3,469,120 -38,767 0.50% 134,786,907
2018-02-08 2018-02-06 40.385 3,507,887 -97,133 0.51% 141,664,293
2018-02-07 2018-02-05 41.405 3,605,020 -130,097 0.52% 149,266,884
2018-02-06 2018-02-02 41.597 3,735,117 +155,846 0.54% 155,368,473
2018-02-05 2018-02-01 40.576 3,579,271 +31,019 0.52% 145,232,158
2018-02-02 2018-01-31 40.767 3,548,252 -12,927 0.52% 144,652,654
2018-02-01 2018-01-30 40.576 3,561,179 -48,982 0.52% 144,498,059
2018-01-31 2018-01-29 40.257 3,610,161 -28,841 0.52% 145,333,932
2018-01-30 2018-01-26 40.576 3,639,002 +7,246 0.53% 147,655,797
2018-01-29 2018-01-25 40.448 3,631,756 -62,228 0.53% 146,898,382
2018-01-26 2018-01-24 40.321 3,693,984 +127,270 0.54% 148,944,058
2018-01-25 2018-01-23 40.576 3,566,714 +270,778 0.52% 144,722,646
2018-01-24 2018-01-22 41.086 3,295,936 -54,547 0.48% 135,417,793
2018-01-23 2018-01-19 41.405 3,350,483 +7,097 0.49% 138,727,707
2018-01-22 2018-01-18 40.959 3,343,386 +7,888 0.49% 136,940,730
2018-01-19 2018-01-17 41.022 3,335,498 +15,764 0.48% 136,830,448
2018-01-18 2018-01-16 41.597 3,319,734 +266,692 0.48% 138,089,919
2018-01-17 2018-01-15 38.662 3,053,042 -37,297 0.44% 118,036,547
2018-01-16 2018-01-12 38.662 3,090,339 +137,999 0.45% 119,478,521
2018-01-15 2018-01-11 39.045 2,952,340 +72,986 0.43% 115,273,342
2018-01-12 2018-01-10 39.491 2,879,354 +77,235 0.42% 113,709,514
2018-01-11 2018-01-09 39.555 2,802,119 -1,881 0.41% 110,838,173
2018-01-10 2018-01-08 39.300 2,804,000 +9,405 0.41% 110,197,011
2018-01-08 2018-01-04 39.555 2,794,595 -26,856 0.41% 110,540,560
2018-01-05 2018-01-03 40.385 2,821,451 +25,863 0.41% 113,942,912
2018-01-04 2018-01-02 40.640 2,795,588 -34,092 0.41% 113,611,866
2018-01-03 2017-12-29 41.788 2,829,680 -152,815 0.41% 118,246,887
2018-01-02 2017-12-28 40.193 2,982,495 +12,539 0.43% 119,875,758
2017-12-29 2017-12-27 39.683 2,969,956 -11,364 0.43% 117,855,944
2017-12-28 2017-12-22 39.491 2,981,320 -14,890 0.43% 117,736,287
2017-12-27 2017-12-21 39.619 2,996,210 +503,537 0.44% 118,706,621
2017-12-22 2017-12-20 39.428 2,492,673 +50,550 0.36% 98,279,939
2017-12-21 2017-12-19 37.577 2,442,123 -10,972 0.35% 91,768,561
2017-12-20 2017-12-18 37.833 2,453,095 +987,483 0.36% 92,806,876
2017-12-19 2017-12-15 39.454 1,465,612 -17,242 0.21% 57,824,630
2017-12-18 2017-12-14 39.198 1,482,854 -696,420 0.22% 58,124,380
2017-12-15 2017-12-13 39.518 2,179,274 -457,732 0.32% 86,121,440
2017-12-14 2017-12-12 39.133 2,637,006 -1,185,443 0.38% 103,195,245
2017-12-13 2017-12-11 39.711 3,822,449 -102,878 0.56% 151,792,768
2017-12-12 2017-12-08 39.390 3,925,327 +189,780 0.57% 154,619,030
2017-12-11 2017-12-07 38.813 3,735,547 -122,364 0.55% 144,986,749
2017-12-08 2017-12-06 37.979 3,857,911 -11,535 0.56% 146,518,560
2017-12-07 2017-12-05 39.262 3,869,446 -40,061 0.56% 151,921,397
2017-12-06 2017-12-04 39.518 3,909,507 -109,727 0.57% 154,497,494
2017-12-05 2017-12-01 40.096 4,019,234 -43,256 0.59% 161,154,353
2017-12-04 2017-11-30 39.583 4,062,490 -28,447 0.59% 160,803,760
2017-12-01 2017-11-29 40.609 4,090,937 -82,420 0.60% 166,128,917
2017-11-30 2017-11-28 40.866 4,173,357 +13,904 0.61% 170,546,849
2017-11-29 2017-11-27 40.866 4,159,453 -16,990 0.61% 169,978,654
2017-11-28 2017-11-24 41.828 4,176,443 -64,105 0.61% 174,691,947
2017-11-27 2017-11-23 41.379 4,240,548 -441,910 0.62% 175,469,012
2017-11-24 2017-11-22 42.149 4,682,458 -203,029 0.68% 197,359,480
2017-11-23 2017-11-21 42.469 4,885,487 -168,527 0.71% 207,483,986
2017-11-22 2017-11-20 41.828 5,054,014 +10,834 0.74% 211,398,922
2017-11-21 2017-11-17 42.662 5,043,180 -27,598 0.74% 215,151,732
2017-11-20 2017-11-16 42.020 5,070,778 -42,509 0.74% 213,076,046
2017-11-17 2017-11-15 42.149 5,113,287 -2,510 0.75% 215,518,359
2017-11-16 2017-11-14 41.635 5,115,797 +100,930 0.75% 212,998,591
2017-11-15 2017-11-13 40.417 5,014,867 +254,177 0.73% 202,683,643
2017-11-14 2017-11-10 40.801 4,760,690 +402,170 0.70% 194,243,167
2017-11-13 2017-11-09 41.892 4,358,520 -645,951 0.64% 182,587,464
2017-11-10 2017-11-08 43.624 5,004,471 -20,653 0.73% 218,316,129
2017-11-09 2017-11-07 43.175 5,025,124 -148,432 0.73% 216,960,453
2017-11-08 2017-11-06 42.919 5,173,556 +50,611 0.76% 222,041,424
2017-11-07 2017-11-03 42.919 5,122,945 -177,981 0.75% 219,869,274
2017-11-06 2017-11-02 42.919 5,300,926 -184,952 0.77% 227,507,957
2017-11-03 2017-11-01 41.443 5,485,878 +1,405,865 0.80% 227,351,275
2017-11-02 2017-10-31 40.352 4,080,013 +46,867 0.60% 164,638,319
2017-11-01 2017-10-30 39.326 4,033,146 -38,294 0.59% 158,607,292
2017-10-31 2017-10-27 39.647 4,071,440 -451,302 0.59% 161,419,221
2017-10-30 2017-10-26 39.839 4,522,742 +474,645 0.66% 180,182,308
2017-10-27 2017-10-25 39.133 4,048,097 -336,538 0.59% 158,416,158
2017-10-26 2017-10-24 40.096 4,384,635 +525,433 0.64% 175,805,394
2017-10-25 2017-10-23 40.032 3,859,202 -423,574 0.56% 154,490,163
2017-10-24 2017-10-20 39.518 4,282,776 +189,819 0.63% 169,248,491
2017-10-23 2017-10-19 38.877 4,092,957 -30,920 0.60% 159,121,380
2017-10-20 2017-10-18 38.492 4,123,877 +33,831 0.60% 158,736,093
2017-10-19 2017-10-17 39.839 4,090,046 -336,538 0.60% 162,944,057
2017-10-18 2017-10-16 39.775 4,426,584 +337,687 0.65% 176,067,473
2017-10-17 2017-10-13 39.390 4,088,897 +298,906 0.60% 161,062,069
2017-10-16 2017-10-12 39.647 3,789,991 -294,881 0.55% 150,260,692
2017-10-13 2017-10-11 39.967 4,084,872 -517,082 0.60% 163,262,044
2017-10-12 2017-10-10 39.647 4,601,954 +156,656 0.67% 182,452,358
2017-10-11 2017-10-09 38.877 4,445,298 +92,043 0.65% 172,819,298
2017-10-10 2017-10-06 38.749 4,353,255 +245,508 0.64% 168,682,402
2017-10-09 2017-10-04 38.299 4,107,747 +67,417 0.60% 157,324,641
2017-10-06 2017-10-03 38.107 4,040,330 -163,563 0.59% 153,965,003
2017-10-04 2017-09-29 38.299 4,203,893 -23,771 0.61% 161,006,985
2017-10-03 2017-09-28 37.594 4,227,664 +220,402 0.62% 158,933,999
2017-09-29 2017-09-27 37.594 4,007,262 +61,423 0.59% 150,648,248
2017-09-28 2017-09-26 37.530 3,945,839 -16,681 0.58% 148,085,985
2017-09-27 2017-09-25 36.632 3,962,520 +68,975 0.58% 145,153,097
2017-09-26 2017-09-22 37.658 3,893,545 -17,536 0.57% 146,622,976
2017-09-25 2017-09-21 37.979 3,911,081 +88,148 0.57% 148,537,889
2017-09-22 2017-09-20 36.247 3,822,933 +16,133 0.56% 138,568,293
2017-09-21 2017-09-19 36.247 3,806,800 -60,246 0.56% 137,983,526
2017-09-20 2017-09-18 35.862 3,867,046 +31,293 0.56% 138,678,737
2017-09-19 2017-09-15 36.247 3,835,753 -169,856 0.56% 139,032,974
2017-09-18 2017-09-14 35.028 4,005,609 -169,656 0.58% 140,307,191
2017-09-15 2017-09-13 35.541 4,175,265 +544,714 0.61% 148,392,702
2017-09-14 2017-09-12 35.477 3,630,551 -35,073 0.53% 128,800,161
2017-09-13 2017-09-11 35.284 3,665,624 -103,865 0.54% 129,338,952
2017-09-12 2017-09-08 35.348 3,769,489 -10,463 0.55% 133,245,580
2017-09-11 2017-09-07 35.028 3,779,952 +20,759 0.55% 132,402,949
2017-09-08 2017-09-06 35.926 3,759,193 -26,082 0.55% 135,052,113
2017-09-07 2017-09-05 35.926 3,785,275 +7,628 0.55% 135,989,130
2017-09-06 2017-09-04 35.733 3,777,647 -79,881 0.55% 134,988,043
2017-09-05 2017-09-01 36.824 3,857,528 -150,633 0.56% 142,049,501
2017-09-04 2017-08-31 36.952 4,008,161 +77,631 0.59% 148,110,679
2017-09-01 2017-08-30 36.054 3,930,530 -148,997 0.57% 141,711,848
2017-08-31 2017-08-29 36.311 4,079,527 +170,360 0.60% 148,130,666
2017-08-30 2017-08-28 35.926 3,909,167 -75,677 0.57% 140,440,052
2017-08-29 2017-08-25 35.990 3,984,844 +5,211 0.58% 143,414,452
2017-08-28 2017-08-24 36.439 3,979,633 +13,063 0.58% 145,014,053
2017-08-25 2017-08-22 35.990 3,966,570 +99,916 0.58% 142,756,771
2017-08-24 2017-08-21 36.247 3,866,654 -688,780 0.56% 140,153,030
2017-08-22 2017-08-18 36.054 4,555,434 +16,055 0.67% 164,242,220
2017-08-21 2017-08-17 36.632 4,539,379 -49,569 0.66% 166,284,314
2017-08-18 2017-08-16 36.888 4,588,948 +23,850 0.67% 169,277,686
2017-08-17 2017-08-15 36.632 4,565,098 -32,188 0.67% 167,226,440
2017-08-16 2017-08-14 36.888 4,597,286 -12,378 0.67% 169,585,259
2017-08-15 2017-08-11 36.888 4,609,664 -28,206 0.67% 170,041,860
2017-08-14 2017-08-10 37.530 4,637,870 +116,405 0.68% 174,057,671
2017-08-11 2017-08-09 38.492 4,521,465 +404,669 0.66% 174,040,032
2017-08-10 2017-08-08 37.016 4,116,796 -26,421 0.60% 152,389,096
2017-08-09 2017-08-07 36.888 4,143,217 +7,004 0.60% 152,835,505
2017-08-08 2017-08-04 36.567 4,136,213 +278,379 0.60% 151,250,383
2017-08-07 2017-08-03 35.733 3,857,834 -55,549 0.56% 137,853,394
2017-08-04 2017-08-02 35.669 3,913,383 +36,826 0.57% 139,587,290
2017-08-03 2017-08-01 35.284 3,876,557 +323,158 0.57% 136,781,573
2017-08-02 2017-07-31 35.669 3,553,399 +216,150 0.52% 126,746,945
2017-08-01 2017-07-28 35.477 3,337,249 +596,706 0.49% 118,394,758
2017-07-31 2017-07-27 35.926 2,740,543 +665,302 0.40% 98,456,270
2017-07-28 2017-07-26 36.624 2,075,241 +6,624 0.30% 76,003,636
2017-07-27 2017-07-25 37.208 2,068,617 +5,306 0.30% 76,969,992
2017-07-26 2017-07-24 37.598 2,063,311 -541,609 0.30% 77,576,465
2017-07-25 2017-07-21 38.247 2,604,920 -765,940 0.38% 99,631,441
2017-07-24 2017-07-20 38.572 3,370,860 -85,042 0.50% 130,021,116
2017-07-21 2017-07-19 37.988 3,455,902 +82,564 0.51% 131,281,646
2017-07-20 2017-07-18 36.884 3,373,338 -21,238 0.50% 124,421,354
2017-07-19 2017-07-17 37.079 3,394,576 +123,625 0.50% 125,865,983
2017-07-18 2017-07-14 37.338 3,270,951 +69,196 0.48% 122,131,759
2017-07-17 2017-07-13 37.598 3,201,755 +104,890 0.47% 120,379,736
2017-07-14 2017-07-12 37.793 3,096,865 +146,491 0.46% 117,039,373
2017-07-13 2017-07-11 36.689 2,950,374 -147,472 0.44% 108,246,097
2017-07-12 2017-07-10 36.105 3,097,846 +129,126 0.46% 111,846,228
2017-07-11 2017-07-07 35.975 2,968,720 -225,371 0.44% 106,798,642
2017-07-10 2017-07-06 35.520 3,194,091 +342,571 0.47% 113,454,399
2017-07-07 2017-07-05 35.066 2,851,520 -91,705 0.42% 99,990,079
2017-07-06 2017-07-04 34.806 2,943,225 -275,117 0.43% 102,441,276
2017-07-05 2017-07-03 34.936 3,218,342 -28,076 0.48% 112,434,915
2017-07-04 2017-06-30 35.260 3,246,418 -152,843 0.48% 114,469,819
2017-07-03 2017-06-29 35.390 3,399,261 -108,238 0.50% 120,300,586
2017-06-30 2017-06-28 35.066 3,507,499 -222,141 0.52% 122,992,334
2017-06-29 2017-06-27 35.001 3,729,640 +17,220 0.55% 130,539,639
2017-06-28 2017-06-26 35.910 3,712,420 -16,554 0.55% 133,311,914
2017-06-27 2017-06-23 35.650 3,728,974 -6,769 0.55% 132,937,782
2017-06-26 2017-06-22 35.715 3,735,743 +75,115 0.55% 133,421,681
2017-06-23 2017-06-21 35.325 3,660,628 -101,355 0.54% 129,312,713
2017-06-22 2017-06-20 35.325 3,761,983 +97,020 0.56% 132,893,107
2017-06-21 2017-06-19 35.130 3,664,963 -69,672 0.54% 128,751,882
2017-06-20 2017-06-16 35.325 3,734,635 -78,965 0.55% 131,927,032
2017-06-19 2017-06-15 35.001 3,813,600 -79,770 0.56% 133,478,289
2017-06-16 2017-06-14 35.066 3,893,370 -142,763 0.58% 136,523,108
2017-06-15 2017-06-13 34.936 4,036,133 +1,281,540 0.60% 141,004,987
2017-06-14 2017-06-12 35.260 2,754,593 +445,494 0.41% 97,127,900
2017-06-13 2017-06-09 35.910 2,309,099 +1,209,244 0.34% 82,919,068
2017-06-12 2017-06-08 36.689 1,099,855 +132,964 0.16% 40,352,515
2017-06-09 2017-06-07 36.429 966,891 -14,630 0.14% 35,223,062
2017-06-08 2017-06-06 36.364 981,521 -16,127 0.15% 35,692,285
2017-06-07 2017-06-05 36.364 997,648 -134,593 0.15% 36,278,731
2017-06-06 2017-06-02 36.754 1,132,241 -3,427 0.17% 41,614,247
2017-06-05 2017-06-01 36.624 1,135,668 +60,636 0.17% 41,592,710
2017-06-02 2017-05-31 36.494 1,075,032 +29,424 0.16% 39,232,360
2017-06-01 2017-05-29 36.105 1,045,608 +171,237 0.15% 37,751,170
2017-05-31 2017-05-26 35.780 874,371 -6,545 0.13% 31,284,850
2017-05-29 2017-05-25 34.741 880,916 +32,032 0.13% 30,603,776
2017-05-26 2017-05-24 34.351 848,884 +63,909 0.13% 29,160,217
2017-05-25 2017-05-23 34.286 784,975 +50,291 0.12% 26,913,890
2017-05-24 2017-05-22 34.286 734,684 -147,838 0.11% 25,189,598
2017-05-23 2017-05-19 34.416 882,522 -6,239 0.13% 30,373,031
2017-05-22 2017-05-18 34.676 888,761 +123,922 0.13% 30,818,605
2017-05-19 2017-05-17 31.299 764,839 +189,801 0.11% 23,938,878
2017-05-17 2017-05-15 31.299 575,038 -12,550 0.08% 17,998,251
2017-05-16 2017-05-12 31.104 587,588 -13,552 0.09% 18,276,590
2017-05-15 2017-05-11 31.039 601,140 -385 0.09% 18,659,081
2017-05-11 2017-05-09 31.429 601,525 +10,780 0.09% 18,905,396
2017-05-10 2017-05-08 31.299 590,745 -1,540 0.09% 18,489,868
2017-05-09 2017-05-05 30.910 592,285 -1,925 0.09% 18,307,305
2017-05-08 2017-05-04 31.104 594,210 -6,545 0.09% 18,482,563
2017-05-05 2017-05-02 31.819 600,755 -18,480 0.09% 19,115,260
2017-05-04 2017-04-28 31.104 619,235 +13,244 0.09% 19,260,951
2017-05-02 2017-04-27 31.234 605,991 +9,702 0.09% 18,927,706
2017-04-28 2017-04-26 31.299 596,289 -50,823 0.09% 18,663,391
2017-04-27 2017-04-25 30.975 647,112 +5,775 0.10% 20,044,008
2017-04-26 2017-04-24 31.169 641,337 +13,089 0.09% 19,990,068
2017-04-25 2017-04-21 31.169 628,248 -770 0.09% 19,582,092
2017-04-24 2017-04-20 31.299 629,018 -29,413 0.09% 19,687,784
2017-04-21 2017-04-19 31.169 658,431 -19,250 0.10% 20,522,877
2017-04-20 2017-04-18 31.104 677,681 +65,990 0.10% 21,078,881
2017-04-19 2017-04-13 31.624 611,691 -10,626 0.09% 19,344,067
2017-04-18 2017-04-12 31.689 622,317 +34,652 0.09% 19,720,513
2017-04-13 2017-04-11 31.104 587,665 -67,374 0.09% 18,278,985
2017-04-12 2017-04-10 30.910 655,039 +6,160 0.10% 20,247,007
2017-04-10 2017-04-06 31.039 648,879 -3,465 0.10% 20,140,875
2017-04-07 2017-04-05 32.014 652,344 -37,292 0.10% 20,883,838
2017-04-06 2017-04-03 30.455 689,636 +11,617 0.10% 21,002,911
2017-04-05 2017-03-31 30.130 678,019 -10,010 0.10% 20,428,975
2017-04-03 2017-03-30 31.299 688,029 -291,175 0.10% 21,534,784
2017-03-31 2017-03-29 30.780 979,204 -12,705 0.14% 30,139,653
2017-03-30 2017-03-28 30.910 991,909 +10,361 0.15% 30,659,531
2017-03-29 2017-03-27 30.650 981,548 +26,214 0.15% 30,084,325
2017-03-28 2017-03-24 32.078 955,334 -55,636 0.14% 30,645,655
2017-03-27 2017-03-23 30.975 1,010,970 +32,339 0.15% 31,314,348
2017-03-23 2017-03-21 29.806 978,631 +42,991 0.14% 29,168,788
2017-03-22 2017-03-20 29.481 935,640 +9,753 0.14% 27,583,626
2017-03-20 2017-03-16 29.481 925,887 +72,148 0.14% 27,296,098
2017-03-15 2017-03-13 28.637 853,739 -13,629 0.13% 24,448,400
2017-03-10 2017-03-08 28.312 867,368 -36,377 0.13% 24,557,074
2017-03-09 2017-03-07 28.312 903,745 +10,703 0.13% 25,586,986
2017-03-08 2017-03-06 27.858 893,042 -14,014 0.13% 24,878,025
2017-03-07 2017-03-03 27.403 907,056 +19,042 0.13% 24,856,117
2017-03-06 2017-03-02 28.117 888,014 -2,695 0.13% 24,968,614
2017-03-03 2017-03-01 28.052 890,709 -35,112 0.13% 24,986,551
2017-03-02 2017-02-28 28.897 925,821 -101,715 0.14% 26,753,079
2017-03-01 2017-02-27 28.637 1,027,536 -17,325 0.15% 29,425,399
2017-02-28 2017-02-24 28.507 1,044,861 -33,340 0.15% 29,785,834
2017-02-27 2017-02-23 28.637 1,078,201 +38,315 0.16% 30,876,285
2017-02-24 2017-02-22 27.793 1,039,886 -21,057 0.15% 28,901,223
2017-02-23 2017-02-21 27.793 1,060,943 -38,163 0.16% 29,486,454
2017-02-22 2017-02-20 28.442 1,099,106 -54,130 0.16% 31,260,824
2017-02-21 2017-02-17 28.377 1,153,236 -36,960 0.17% 32,725,505
2017-02-20 2017-02-16 28.312 1,190,196 -60,393 0.18% 33,697,036
2017-02-17 2017-02-15 28.442 1,250,589 -24,178 0.18% 35,569,310
2017-02-16 2017-02-14 28.897 1,274,767 -85,854 0.19% 36,836,431
2017-02-15 2017-02-13 28.637 1,360,621 -114,703 0.20% 38,963,906
2017-02-14 2017-02-10 27.858 1,475,324 -63,036 0.22% 41,099,016
2017-02-13 2017-02-09 27.793 1,538,360 -42,863 0.23% 42,755,154
2017-02-10 2017-02-08 27.078 1,581,223 -36,162 0.23% 42,816,968
2017-02-09 2017-02-07 26.884 1,617,385 -29,598 0.24% 43,481,096
2017-02-08 2017-02-06 27.013 1,646,983 -21,146 0.24% 44,490,693
2017-02-07 2017-02-03 26.689 1,668,129 -41,715 0.25% 44,520,310
2017-02-06 2017-02-02 26.429 1,709,844 -76,999 0.25% 45,189,509
2017-02-03 2017-02-01 26.299 1,786,843 +101,872 0.26% 46,992,456
2017-02-02 2017-01-27 26.884 1,684,971 -17,388 0.25% 45,298,049
2017-02-01 2017-01-25 26.819 1,702,359 -50,819 0.25% 45,654,956
2017-01-26 2017-01-24 26.754 1,753,178 -70,736 0.26% 46,904,008
2017-01-25 2017-01-23 26.494 1,823,914 -23,869 0.27% 48,322,706
2017-01-24 2017-01-20 26.429 1,847,783 -35,391 0.27% 48,835,103
2017-01-23 2017-01-19 26.819 1,883,174 -1,512 0.28% 50,504,169
2017-01-20 2017-01-18 26.754 1,884,686 -35,179 0.28% 50,422,334
2017-01-19 2017-01-17 26.624 1,919,865 -13,860 0.28% 51,114,166
2017-01-18 2017-01-16 26.819 1,933,725 -55,747 0.29% 51,859,878
2017-01-17 2017-01-13 26.884 1,989,472 -38,499 0.29% 53,484,126
2017-01-16 2017-01-12 26.234 2,027,971 +10,448 0.30% 53,202,230
2017-01-13 2017-01-11 25.611 2,017,523 +20,662 0.30% 51,670,436
2017-01-12 2017-01-10 26.104 1,996,861 +59,905 0.30% 52,126,746
2017-01-11 2017-01-09 26.299 1,936,956 +37,747 0.29% 50,940,301
2017-01-10 2017-01-06 26.949 1,899,209 -64,140 0.28% 51,180,861
2017-01-09 2017-01-05 27.273 1,963,349 -17,467 0.29% 53,546,800
2017-01-06 2017-01-04 27.338 1,980,816 -14,244 0.29% 54,151,808
2017-01-05 2017-01-03 26.104 1,995,060 -15,323 0.29% 52,079,732
2017-01-04 2016-12-30 26.624 2,010,383 -60,919 0.30% 53,524,102
2017-01-03 2016-12-29 26.494 2,071,302 +28,141 0.31% 54,876,994
2016-12-30 2016-12-28 26.689 2,043,161 -2,957 0.30% 54,529,453
2016-12-29 2016-12-23 26.299 2,046,118 +21,862 0.30% 53,811,169
2016-12-23 2016-12-21 27.923 2,024,256 +676,201 0.30% 56,522,403
2016-12-21 2016-12-19 28.052 1,348,055 +805,033 0.20% 37,816,217
2016-12-20 2016-12-16 28.716 543,022 -32,638 0.08% 15,593,585
2016-12-19 2016-12-15 28.585 575,660 -512,971 0.09% 16,455,516
2016-12-16 2016-12-14 28.520 1,088,631 -752,870 0.16% 31,047,827
2016-12-15 2016-12-13 28.651 1,841,501 -395,188 0.27% 52,760,644
2016-12-14 2016-12-12 28.651 2,236,689 +3,821 0.33% 64,083,133
2016-12-12 2016-12-08 28.782 2,232,868 +90,185 0.33% 64,265,775
2016-12-09 2016-12-07 28.913 2,142,683 +26,753 0.32% 61,950,414
2016-12-08 2016-12-06 28.913 2,115,930 -17,198 0.31% 61,176,917
2016-12-07 2016-12-05 28.716 2,133,128 -127 0.32% 61,255,552
2016-12-06 2016-12-02 28.455 2,133,255 +47,009 0.32% 60,701,029
2016-12-05 2016-12-01 28.913 2,086,246 +12,056 0.31% 60,318,677
2016-12-02 2016-11-30 29.370 2,074,190 +53,747 0.31% 60,919,860
2016-12-01 2016-11-29 29.240 2,020,443 +38,219 0.30% 59,076,961
2016-11-30 2016-11-28 28.847 1,982,224 +426,048 0.30% 57,181,473
2016-11-28 2016-11-24 29.043 1,556,176 -26,452 0.23% 45,196,594
2016-11-25 2016-11-23 29.043 1,582,628 +107,969 0.24% 45,964,849
2016-11-24 2016-11-22 28.455 1,474,659 +153,535 0.22% 41,960,909
2016-11-23 2016-11-21 28.847 1,321,124 -26,681 0.20% 38,110,636
2016-11-22 2016-11-18 28.716 1,347,805 -46,474 0.20% 38,703,978
2016-11-21 2016-11-17 28.455 1,394,279 -85,610 0.21% 39,673,724
2016-11-18 2016-11-16 27.931 1,479,889 +217,993 0.22% 41,335,295
2016-11-17 2016-11-15 26.361 1,261,896 +163,437 0.19% 33,265,391
2016-11-16 2016-11-14 25.904 1,098,459 +95,015 0.16% 28,453,982
2016-11-15 2016-11-11 25.380 1,003,444 +44,333 0.15% 25,467,651
2016-11-14 2016-11-10 25.014 959,111 -50,758 0.14% 23,991,134
2016-11-11 2016-11-09 23.575 1,009,869 -134,910 0.15% 23,807,503
2016-11-10 2016-11-08 24.203 1,144,779 -35,849 0.17% 27,706,866
2016-11-09 2016-11-07 24.046 1,180,628 -9,822 0.18% 28,389,164
2016-11-08 2016-11-04 23.863 1,190,450 -27,861 0.18% 28,407,303
2016-11-07 2016-11-03 23.941 1,218,311 -163,577 0.18% 29,167,773
2016-11-04 2016-11-02 24.020 1,381,888 -38,944 0.21% 33,192,468
2016-11-03 2016-11-01 24.386 1,420,832 +142,209 0.21% 34,648,358
2016-11-02 2016-10-31 24.543 1,278,623 -186,316 0.19% 31,381,187
2016-11-01 2016-10-28 24.988 1,464,939 +129,506 0.22% 36,605,549
2016-10-31 2016-10-27 25.328 1,335,433 -31,798 0.20% 33,823,728
2016-10-28 2016-10-26 25.720 1,367,231 -60,118 0.20% 35,165,713
2016-10-27 2016-10-25 26.034 1,427,349 -12,613 0.21% 37,160,134
2016-10-26 2016-10-24 26.061 1,439,962 -10,319 0.21% 37,526,182
2016-10-24 2016-10-19 26.165 1,450,281 -16,434 0.22% 37,946,888
2016-10-19 2016-10-17 26.113 1,466,715 -29,428 0.22% 38,300,134
2016-10-18 2016-10-14 26.296 1,496,143 -42,041 0.22% 39,342,611
2016-10-17 2016-10-13 26.008 1,538,184 -35,543 0.23% 40,005,406
2016-10-14 2016-10-12 25.773 1,573,727 -172,672 0.23% 40,559,224
2016-10-13 2016-10-11 25.799 1,746,399 -8,060 0.26% 45,055,146
2016-10-12 2016-10-07 26.139 1,754,459 +12,460 0.26% 45,859,860
2016-10-11 2016-10-06 26.113 1,741,999 +234,714 0.26% 45,488,588
2016-10-07 2016-10-05 26.558 1,507,285 -2,610 0.22% 40,029,986
2016-10-06 2016-10-04 26.008 1,509,895 -258,588 0.22% 39,269,660
2016-10-05 2016-10-03 25.930 1,768,483 -23,848 0.26% 45,856,252
2016-10-04 2016-09-30 25.877 1,792,331 +17,045 0.27% 46,380,831
2016-10-03 2016-09-29 26.034 1,775,286 -8,013 0.26% 46,218,455
2016-09-30 2016-09-28 26.165 1,783,299 -39,632 0.27% 46,660,370
2016-09-29 2016-09-27 26.165 1,822,931 +32,103 0.27% 47,697,349
2016-09-28 2016-09-26 26.296 1,790,828 -1,528 0.27% 47,091,655
2016-09-27 2016-09-23 26.754 1,792,356 +12,244 0.27% 47,952,539
2016-09-26 2016-09-22 26.885 1,780,112 +5,645 0.26% 47,857,849
2016-09-23 2016-09-21 27.343 1,774,467 -7,259 0.26% 48,518,597
2016-09-22 2016-09-20 27.604 1,781,726 +169,492 0.27% 49,183,269
2016-09-21 2016-09-19 27.539 1,612,234 -135,202 0.24% 44,399,103
2016-09-20 2016-09-15 27.408 1,747,436 -9,551 0.26% 47,893,803
2016-09-19 2016-09-14 27.997 1,756,987 -47,923 0.26% 49,189,945
2016-09-15 2016-09-13 27.539 1,804,910 -29,061 0.27% 49,705,182
2016-09-14 2016-09-12 27.604 1,833,971 -45,857 0.27% 50,625,455
2016-09-13 2016-09-09 28.782 1,879,828 -58,470 0.28% 54,104,678
2016-09-12 2016-09-08 28.716 1,938,298 -34,393 0.29% 55,660,755
2016-09-09 2016-09-07 28.585 1,972,691 -42,616 0.29% 56,390,315
2016-09-08 2016-09-06 29.174 2,015,307 +27,083 0.30% 58,794,959
2016-09-07 2016-09-05 27.997 1,988,224 -13,912 0.30% 55,663,832
2016-09-06 2016-09-02 27.866 2,002,136 -21,769 0.30% 55,791,392
2016-09-05 2016-09-01 27.735 2,023,905 -13,472 0.30% 56,133,226
2016-09-02 2016-08-31 27.146 2,037,377 -70,855 0.30% 55,307,435
2016-09-01 2016-08-30 27.539 2,108,232 -16,659 0.31% 58,058,327
2016-08-31 2016-08-29 27.212 2,124,891 -39,052 0.32% 57,822,120
2016-08-29 2016-08-25 27.212 2,163,943 -46,703 0.32% 58,884,795
2016-08-26 2016-08-24 27.277 2,210,646 -60,386 0.33% 60,300,273
2016-08-25 2016-08-23 27.277 2,271,032 -83,290 0.34% 61,947,435
2016-08-24 2016-08-22 27.277 2,354,322 +200,653 0.35% 64,219,355
2016-08-23 2016-08-19 26.296 2,153,669 +25,989 0.32% 56,632,930
2016-08-22 2016-08-18 25.223 2,127,680 -464,816 0.32% 53,667,005
2016-08-19 2016-08-17 24.674 2,592,496 +18,342 0.39% 63,966,679
2016-08-18 2016-08-16 24.543 2,574,154 -9,554 0.38% 63,177,346
2016-08-16 2016-08-12 24.752 2,583,708 +15,347 0.38% 63,952,655
2016-08-15 2016-08-11 24.072 2,568,361 +145,914 0.38% 61,825,538
2016-08-12 2016-08-10 24.203 2,422,447 -62,766 0.36% 58,630,018
2016-08-11 2016-08-09 24.988 2,485,213 -40,607 0.37% 62,099,914
2016-08-10 2016-08-08 24.935 2,525,820 -17,402 0.38% 62,982,415
2016-08-09 2016-08-05 24.648 2,543,222 -26,676 0.38% 62,684,359
2016-08-08 2016-08-04 25.119 2,569,898 -95,929 0.38% 64,552,213
2016-08-05 2016-08-03 25.145 2,665,827 -71,465 0.40% 67,031,566
2016-08-04 2016-08-01 25.145 2,737,292 +809,711 0.41% 68,828,536
2016-08-03 2016-07-29 25.511 1,927,581 -123,806 0.29% 49,174,649
2016-08-01 2016-07-28 25.904 2,051,387 +1,468,840 0.31% 53,138,196
2016-07-29 2016-07-27 25.911 582,547 -850,962 0.09% 15,094,640
2016-07-28 2016-07-26 25.539 1,433,509 +794,407 0.21% 36,609,854
2016-07-27 2016-07-25 25.326 639,102 -704,832 0.10% 16,185,632
2016-07-26 2016-07-22 25.272 1,343,934 -1,211,735 0.20% 33,964,335
2016-07-25 2016-07-21 25.459 2,555,669 +898 0.39% 65,064,105
2016-07-22 2016-07-20 25.565 2,554,771 +176,289 0.39% 65,313,382
2016-07-21 2016-07-19 25.432 2,378,482 -15,703 0.36% 60,489,807
2016-07-20 2016-07-18 25.645 2,394,185 +563,265 0.36% 61,399,234
2016-07-19 2016-07-15 25.432 1,830,920 +322,187 0.28% 46,564,152
2016-07-18 2016-07-14 24.473 1,508,733 +89,747 0.23% 36,923,840
2016-07-15 2016-07-13 22.796 1,418,986 -27,412 0.21% 32,346,764
2016-07-14 2016-07-12 22.849 1,446,398 +73,600 0.22% 33,048,676
2016-07-13 2016-07-11 22.636 1,372,798 +83,897 0.21% 31,074,527
2016-07-12 2016-07-08 22.742 1,288,901 +154,918 0.20% 29,312,738
2016-07-11 2016-07-07 22.876 1,133,983 -60,082 0.17% 25,940,519
2016-07-08 2016-07-06 22.236 1,194,065 +30,094 0.18% 26,551,766
2016-07-07 2016-07-05 22.955 1,163,971 +88,051 0.18% 26,719,504
2016-07-06 2016-07-04 23.222 1,075,920 +65,907 0.16% 24,984,774
2016-07-05 2016-06-30 23.035 1,010,013 -4,131 0.15% 23,266,017
2016-07-04 2016-06-29 23.781 1,014,144 +4,466 0.15% 24,117,376
2016-06-30 2016-06-28 23.861 1,009,678 -59,031 0.15% 24,091,834
2016-06-29 2016-06-27 24.021 1,068,709 -10,307 0.16% 25,671,129
2016-06-28 2016-06-24 24.260 1,079,016 -35,297 0.16% 26,177,322
2016-06-27 2016-06-23 24.340 1,114,313 -66,434 0.17% 27,122,665
2016-06-24 2016-06-22 23.621 1,180,747 +97,641 0.18% 27,890,701
2016-06-23 2016-06-21 23.435 1,083,106 -75,544 0.16% 25,382,395
2016-06-22 2016-06-20 23.435 1,158,650 +199,662 0.18% 27,152,755
2016-06-21 2016-06-17 22.183 958,988 -1,728 0.15% 21,273,411
2016-06-20 2016-06-16 23.195 960,716 -22,530 0.15% 22,283,948
2016-06-17 2016-06-15 24.021 983,246 -10,515 0.15% 23,618,248
2016-06-16 2016-06-14 23.861 993,761 -2,057 0.15% 23,712,040
2016-06-15 2016-06-13 24.101 995,818 -20,277 0.15% 23,999,794
2016-06-10 2016-06-07 24.899 1,016,095 -38,440 0.15% 25,300,254
2016-06-08 2016-06-06 24.740 1,054,535 -1,364 0.16% 26,088,894
2016-06-07 2016-06-03 25.326 1,055,899 +37,926 0.16% 26,741,259
2016-06-03 2016-06-01 24.953 1,017,973 -153,658 0.15% 25,401,234
2016-06-02 2016-05-31 25.246 1,171,631 +98,992 0.18% 29,578,637
2016-05-31 2016-05-27 25.645 1,072,639 -8,334 0.16% 27,507,988
2016-05-30 2016-05-26 26.098 1,080,973 +87,335 0.16% 28,211,091
2016-05-27 2016-05-25 26.151 993,638 -21,057 0.15% 25,984,756
2016-05-26 2016-05-24 25.858 1,014,695 +31,543 0.15% 26,238,180
2016-05-25 2016-05-23 26.524 983,152 +61,612 0.15% 26,077,080
2016-05-24 2016-05-20 27.163 921,540 -5,298 0.14% 25,031,872
2016-05-23 2016-05-19 27.296 926,838 -49,192 0.14% 25,299,192
2016-05-20 2016-05-18 27.363 976,030 +65 0.15% 26,706,929
2016-05-19 2016-05-17 29.027 975,965 -20,954 0.15% 28,329,552
2016-05-18 2016-05-16 29.427 996,919 -81,395 0.15% 29,336,015
2016-05-17 2016-05-13 28.495 1,078,314 +26,426 0.16% 30,726,138
2016-05-16 2016-05-12 28.827 1,051,888 +30,792 0.16% 30,323,293
2016-05-13 2016-05-11 29.094 1,021,096 -3,004 0.15% 29,707,560
2016-05-12 2016-05-10 27.962 1,024,100 +19,151 0.16% 28,635,886
2016-05-11 2016-05-09 28.561 1,004,949 +53,867 0.15% 28,702,537
2016-05-10 2016-05-06 29.427 951,082 -1,878 0.14% 27,987,184
2016-05-06 2016-05-04 29.493 952,960 +36,424 0.14% 28,105,892
2016-04-27 2016-04-25 30.292 916,536 +80,093 0.14% 27,763,863
2016-04-26 2016-04-22 30.359 836,443 -24,671 0.13% 25,393,360
2016-04-25 2016-04-21 30.292 861,114 +67,180 0.13% 26,085,011
2016-04-22 2016-04-20 30.092 793,934 -9,768 0.12% 23,891,411
2016-04-21 2016-04-19 31.291 803,702 -48,781 0.12% 25,148,488
2016-04-20 2016-04-18 31.291 852,483 +40,461 0.13% 26,674,885
2016-04-14 2016-04-12 33.222 812,022 +25,910 0.12% 26,976,606
2016-04-12 2016-04-08 31.957 786,112 -31,167 0.12% 25,121,446
2016-04-08 2016-04-06 30.758 817,279 +150,612 0.12% 25,138,033
2016-04-07 2016-04-05 30.758 666,667 -30,416 0.10% 20,505,478
2016-04-06 2016-04-01 31.091 697,083 -61,584 0.11% 21,673,065
2016-04-05 2016-03-31 31.890 758,667 -105,143 0.11% 24,193,889
2016-03-31 2016-03-29 31.224 863,810 -9,718 0.13% 26,971,807
2016-03-30 2016-03-24 32.023 873,528 -6,268 0.13% 27,973,118
2016-03-29 2016-03-23 32.556 879,796 -1,127 0.13% 28,642,427
2016-03-24 2016-03-22 32.356 880,923 -69,955 0.13% 28,503,172
2016-03-22 2016-03-18 32.489 950,878 +42,273 0.14% 30,893,249
2016-03-21 2016-03-17 32.622 908,605 +15,847 0.14% 29,640,817
2016-03-18 2016-03-16 32.489 892,758 -23,657 0.14% 29,004,978
2016-03-17 2016-03-15 32.622 916,415 -4,131 0.14% 29,895,598
2016-03-16 2016-03-14 32.356 920,546 -12,167 0.14% 29,785,215
2016-03-15 2016-03-11 32.090 932,713 +26,798 0.14% 29,930,505
2016-03-14 2016-03-10 31.158 905,915 -305,746 0.14% 28,226,191
2016-03-11 2016-03-09 30.891 1,211,661 -199,396 0.18% 37,429,849
2016-03-10 2016-03-08 31.091 1,411,057 +204,550 0.21% 43,871,290
2016-03-09 2016-03-07 31.158 1,206,507 +117,410 0.18% 37,591,934
2016-03-08 2016-03-04 31.158 1,089,097 -3,596 0.16% 33,933,713
2016-03-07 2016-03-03 31.158 1,092,693 +65,631 0.17% 34,045,756
2016-03-04 2016-03-02 30.692 1,027,062 +34,547 0.16% 31,522,203
2016-03-03 2016-03-01 30.425 992,515 +231,657 0.15% 30,197,588
2016-02-25 2016-02-23 31.690 760,858 -42,911 0.12% 24,111,795
2016-02-24 2016-02-22 32.023 803,769 -648 0.12% 25,739,215
2016-02-23 2016-02-19 32.090 804,417 +43,559 0.12% 25,813,521
2016-02-15 2016-02-11 30.359 760,858 -1,127 0.12% 23,098,694
2016-02-12 2016-02-05 30.425 761,985 -4,130 0.12% 23,183,638
2016-02-11 2016-02-04 30.026 766,115 -2,629 0.12% 23,003,265
2016-02-05 2016-02-03 30.226 768,744 -8,261 0.12% 23,235,743
2016-02-04 2016-02-02 30.558 777,005 -3,584 0.12% 23,744,087
2016-02-02 2016-01-29 30.558 780,589 +31,167 0.12% 23,853,608
2016-01-25 2016-01-21 28.628 749,422 -18,775 0.11% 21,454,276
2016-01-21 2016-01-19 30.692 768,197 -22,531 0.12% 23,577,215
2016-01-20 2016-01-18 30.958 790,728 -8,500 0.12% 24,479,303
2016-01-19 2016-01-15 31.291 799,228 -49,748 0.12% 25,008,493
2016-01-18 2016-01-14 32.156 848,976 +58,248 0.13% 27,299,929
2016-01-11 2016-01-07 34.753 790,728 -67,592 0.12% 27,479,991
2016-01-08 2016-01-06 34.553 858,320 +34,754 0.13% 29,657,570
2016-01-07 2016-01-05 34.686 823,566 +12,777 0.12% 28,566,373
2016-01-06 2016-01-04 34.819 810,789 -52,427 0.12% 28,231,146
2016-01-05 2015-12-31 35.352 863,216 +51,676 0.13% 30,516,377
2015-12-22 2015-12-18 35.486 811,540 -11,265 0.12% 28,798,510
2015-12-21 2015-12-17 33.879 822,805 +4,332 0.12% 27,876,078
2015-12-16 2015-12-14 34.817 818,473 -8,588 0.12% 28,496,526
2015-12-15 2015-12-11 35.620 827,061 -301,694 0.13% 29,460,045
2015-12-14 2015-12-10 36.089 1,128,755 -21,273 0.17% 40,735,465
2015-12-11 2015-12-09 35.955 1,150,028 +21,598 0.17% 41,349,182
2015-12-10 2015-12-08 36.558 1,128,430 -187 0.17% 41,252,616
2015-12-08 2015-12-04 36.825 1,128,617 -1,867 0.17% 41,561,719
2015-12-07 2015-12-03 37.495 1,130,484 -2,240 0.17% 42,387,390
2015-12-04 2015-12-02 37.361 1,132,724 -61,982 0.17% 42,319,695
2015-12-03 2015-12-01 36.758 1,194,706 -3,098 0.18% 43,915,478
2015-12-02 2015-11-30 37.629 1,197,804 -37,712 0.18% 45,071,945
2015-12-01 2015-11-27 37.830 1,235,516 -1,493 0.19% 46,739,175
2015-11-27 2015-11-25 36.089 1,237,009 -149,354 0.19% 44,642,227
2015-11-24 2015-11-20 35.085 1,386,363 -28,004 0.21% 48,639,877
2015-11-23 2015-11-19 34.951 1,414,367 -45,113 0.22% 49,432,986
2015-11-20 2015-11-18 34.884 1,459,480 -24,121 0.22% 50,911,993
2015-11-19 2015-11-17 34.482 1,483,601 -28,597 0.23% 51,157,413
2015-11-18 2015-11-16 33.210 1,512,198 -156,075 0.23% 50,219,752
2015-11-17 2015-11-13 34.415 1,668,273 -5,600 0.25% 57,413,558
2015-11-16 2015-11-12 34.013 1,673,873 -54,855 0.25% 56,933,835
2015-11-13 2015-11-11 33.745 1,728,728 +315,593 0.26% 58,336,642
2015-11-10 2015-11-06 35.285 1,413,135 -11,958 0.21% 49,863,010
2015-11-09 2015-11-05 35.553 1,425,093 +266,855 0.22% 50,666,622
2015-11-06 2015-11-04 38.164 1,158,238 -10,714 0.18% 44,203,524
2015-11-04 2015-11-02 37.361 1,168,952 +50,407 0.18% 43,673,209
2015-11-03 2015-10-30 38.098 1,118,545 +5,974 0.17% 42,613,769
2015-10-30 2015-10-28 36.825 1,112,571 -3,360 0.17% 40,970,819
2015-10-27 2015-10-23 36.959 1,115,931 +278,544 0.17% 41,243,987
2015-10-26 2015-10-22 36.691 837,387 -5,101 0.13% 30,724,937
2015-10-23 2015-10-20 36.156 842,488 -76,544 0.13% 30,460,828
2015-10-22 2015-10-19 36.491 919,032 -369,192 0.14% 33,536,008
2015-10-20 2015-10-16 35.486 1,288,224 +326,417 0.20% 45,714,237
2015-10-13 2015-10-09 34.080 961,807 -11,687 0.15% 32,778,565
2015-10-12 2015-10-08 34.482 973,494 -1,867 0.15% 33,567,943
2015-10-09 2015-10-07 34.951 975,361 +5,601 0.15% 34,089,459
2015-10-08 2015-10-06 33.946 969,760 -51,228 0.15% 32,919,744
2015-10-06 2015-10-02 34.616 1,020,988 +30,583 0.16% 35,342,349
2015-10-05 2015-09-30 34.214 990,405 +19,565 0.15% 33,885,816
2015-10-02 2015-09-29 35.285 970,840 -746 0.15% 34,256,462
2015-09-30 2015-09-25 35.419 971,586 -220,272 0.15% 34,412,890
2015-09-29 2015-09-24 35.687 1,191,858 +210,962 0.18% 42,533,973
2015-09-25 2015-09-23 35.821 980,896 -49,448 0.15% 35,136,700
2015-09-24 2015-09-22 36.156 1,030,344 +32,324 0.16% 37,252,912
2015-09-23 2015-09-21 36.089 998,020 -53,011 0.15% 36,017,390
2015-09-22 2015-09-18 36.491 1,051,031 +37,200 0.16% 38,352,727
2015-09-21 2015-09-17 36.089 1,013,831 +20,163 0.15% 36,587,990
2015-09-18 2015-09-16 36.424 993,668 -67,011 0.15% 36,192,987
2015-09-17 2015-09-15 36.156 1,060,679 +66,264 0.16% 38,349,699
2015-09-16 2015-09-14 36.022 994,415 -3,734 0.15% 35,820,708
2015-09-15 2015-09-11 36.089 998,149 -57,626 0.15% 36,022,045
2015-09-14 2015-09-10 36.424 1,055,775 -66,686 0.16% 38,455,149
2015-09-11 2015-09-09 36.357 1,122,461 +106,660 0.17% 40,808,940
2015-09-10 2015-09-08 37.026 1,015,801 +4,854 0.15% 37,611,269
2015-09-09 2015-09-07 36.758 1,010,947 +23,150 0.15% 37,160,792
2015-09-08 2015-09-04 37.026 987,797 +85,442 0.15% 36,574,387
2015-09-07 2015-09-02 35.888 902,355 +15,309 0.14% 32,383,698
2015-09-04 2015-09-01 36.022 887,046 +55,261 0.13% 31,953,074
2015-09-02 2015-08-31 35.955 831,785 -31,584 0.13% 29,906,776
2015-09-01 2015-08-28 35.754 863,369 +11,845 0.13% 30,868,955
2015-08-31 2015-08-27 35.018 851,524 +35,191 0.13% 29,818,295
2015-08-28 2015-08-26 34.214 816,333 +32,858 0.12% 27,930,099
2015-08-27 2015-08-25 33.879 783,475 -508 0.12% 26,543,604
2015-08-26 2015-08-24 33.745 783,983 -64,087 0.12% 26,455,831
2015-08-25 2015-08-21 35.620 848,070 +11,834 0.13% 30,208,388
2015-08-24 2015-08-20 36.156 836,236 -35,472 0.13% 30,234,782
2015-08-21 2015-08-19 36.022 871,708 -20,162 0.13% 31,400,570
2015-08-20 2015-08-18 36.357 891,870 +16,081 0.14% 32,425,420
2015-08-19 2015-08-17 36.089 875,789 -29,383 0.13% 31,606,214
2015-08-18 2015-08-14 36.558 905,172 +19,045 0.14% 33,090,854
2015-08-17 2015-08-13 36.758 886,127 -11,256 0.13% 32,572,608
2015-08-14 2015-08-12 35.754 897,383 +2,242 0.14% 32,085,094
2015-08-13 2015-08-11 35.620 895,141 -14,188 0.14% 31,885,065
2015-08-12 2015-08-10 35.352 909,329 +25,919 0.14% 32,146,907
2015-08-11 2015-08-07 35.285 883,410 -34,894 0.13% 31,171,460
2015-08-10 2015-08-06 35.419 918,304 +10,082 0.14% 32,525,679
2015-08-07 2015-08-05 35.955 908,222 -6,348 0.14% 32,655,063
2015-08-06 2015-08-04 34.884 914,570 +39,579 0.14% 31,903,542
2015-08-05 2015-08-03 35.218 874,991 -6,348 0.13% 30,815,808
2015-08-04 2015-07-31 35.218 881,339 -7,467 0.13% 31,039,374
2015-08-03 2015-07-30 35.888 888,806 -14,562 0.14% 31,897,452
2015-07-31 2015-07-29 36.089 903,368 -19,416 0.14% 32,601,508
2015-07-30 2015-07-28 36.022 922,784 -30,607 0.14% 33,240,424
2015-07-29 2015-07-27 35.620 953,391 -18,669 0.14% 33,959,939
2015-07-28 2015-07-24 36.290 972,060 -6,721 0.15% 35,275,777
2015-07-27 2015-07-23 36.357 978,781 +5,974 0.15% 35,585,214
2015-07-24 2015-07-22 36.491 972,807 +148,368 0.15% 35,498,288
2015-07-23 2015-07-21 36.290 824,439 +6,104 0.13% 29,918,653
2015-07-22 2015-07-20 36.290 818,335 -6,104 0.12% 29,697,141
2015-07-21 2015-07-17 35.888 824,439 +6,104 0.13% 29,587,450
2015-07-16 2015-07-14 34.660 818,335 -10,613 0.12% 28,363,189
2015-07-15 2015-07-13 33.981 828,948 +4,792 0.13% 28,168,780
2015-07-13 2015-07-09 32.693 824,156 -59,342 0.13% 26,943,840
2015-07-10 2015-07-08 30.997 883,498 +44,967 0.14% 27,385,760
2015-07-09 2015-07-07 32.218 838,531 -5,160 0.13% 27,015,671
2015-07-08 2015-07-06 31.540 843,691 -344,627 0.13% 26,609,664
2015-07-07 2015-07-03 32.489 1,188,318 +21,980 0.18% 38,607,459
2015-07-06 2015-07-02 33.574 1,166,338 -55,288 0.18% 39,159,096
2015-07-03 2015-06-30 33.846 1,221,626 -14,375 0.19% 41,346,794
2015-07-02 2015-06-29 33.710 1,236,001 -263,632 0.19% 41,665,658
2015-06-30 2015-06-26 34.931 1,499,633 -12,532 0.23% 52,383,589
2015-06-29 2015-06-25 34.795 1,512,165 -27,275 0.23% 52,616,212
2015-06-26 2015-06-24 35.813 1,539,440 -37,964 0.24% 55,131,489
2015-06-25 2015-06-23 35.948 1,577,404 -98,972 0.24% 56,705,063
2015-06-24 2015-06-22 35.474 1,676,376 -66,916 0.26% 59,467,017
2015-06-23 2015-06-19 34.320 1,743,292 -49,374 0.27% 59,830,645
2015-06-22 2015-06-18 34.795 1,792,666 -58,237 0.28% 62,376,324
2015-06-19 2015-06-17 34.660 1,850,903 +88,553 0.29% 64,151,614
2015-06-18 2015-06-16 35.270 1,762,350 -1,795 0.27% 62,158,215
2015-06-17 2015-06-15 36.287 1,764,145 -93,251 0.27% 64,016,377
2015-06-16 2015-06-12 36.898 1,857,396 -15,348 0.29% 68,534,056
2015-06-15 2015-06-11 37.237 1,872,744 +19,904 0.29% 69,735,479
2015-06-12 2015-06-10 36.898 1,852,840 +128,829 0.29% 68,365,949
2015-06-11 2015-06-09 37.373 1,724,011 -26,511 0.27% 64,430,969
2015-06-10 2015-06-08 37.915 1,750,522 -63,857 0.27% 66,371,619
2015-06-09 2015-06-05 38.797 1,814,379 -29,540 0.28% 70,392,610
2015-06-08 2015-06-04 39.068 1,843,919 -124,210 0.28% 72,038,946
2015-06-05 2015-06-03 37.848 1,968,129 -56,617 0.30% 74,488,768
2015-06-04 2015-06-02 37.983 2,024,746 -25,405 0.31% 76,906,245
2015-06-03 2015-06-01 38.458 2,050,151 -36,779 0.32% 78,844,597
2015-06-02 2015-05-29 37.712 2,086,930 +157,124 0.32% 78,701,988
2015-06-01 2015-05-28 38.051 1,929,806 -17,987 0.30% 73,431,017
2015-05-29 2015-05-27 38.051 1,947,793 -38,333 0.30% 74,115,440
2015-05-28 2015-05-26 38.458 1,986,126 -77,191 0.31% 76,382,327
2015-05-27 2015-05-22 38.797 2,063,317 -27,295 0.32% 80,050,678
2015-05-26 2015-05-21 38.119 2,090,612 -10,844 0.32% 79,691,644
2015-05-22 2015-05-20 38.729 2,101,456 +106,521 0.32% 81,387,824
2015-05-21 2015-05-19 37.712 1,994,935 -66,714 0.31% 75,232,687
2015-05-20 2015-05-18 37.508 2,061,649 +328,853 0.32% 77,329,088
2015-05-19 2015-05-15 37.712 1,732,796 -22,042 0.27% 65,346,940
2015-05-18 2015-05-14 37.983 1,754,838 +55,599 0.27% 66,654,287
2015-05-15 2015-05-13 39.001 1,699,239 -5,529 0.26% 66,271,277
2015-05-14 2015-05-12 39.204 1,704,768 -9,952 0.26% 66,833,800
2015-05-13 2015-05-11 39.272 1,714,720 -14,006 0.26% 67,340,263
2015-05-12 2015-05-08 38.661 1,728,726 +168,443 0.27% 66,835,015
2015-05-11 2015-05-07 38.526 1,560,283 -11,057 0.24% 60,111,109
2015-05-08 2015-05-06 39.272 1,571,340 -65,700 0.24% 61,709,462
2015-05-07 2015-05-05 39.272 1,637,040 -19,535 0.25% 64,289,624
2015-05-06 2015-05-04 39.611 1,656,575 +407,274 0.26% 65,618,603
2015-05-05 2015-04-30 39.136 1,249,301 -27,644 0.19% 48,892,915
2015-05-04 2015-04-29 38.526 1,276,945 -393,676 0.20% 49,195,294
2015-04-30 2015-04-28 38.594 1,670,621 +19,100 0.26% 64,475,279
2015-04-29 2015-04-27 38.933 1,651,521 -38,701 0.25% 64,298,231
2015-04-28 2015-04-24 38.254 1,690,222 -23,471 0.26% 64,658,538
2015-04-27 2015-04-23 38.661 1,713,693 -199,584 0.26% 66,253,818
2015-04-24 2015-04-22 38.322 1,913,277 +21,809 0.29% 73,321,160
2015-04-23 2015-04-21 38.458 1,891,468 -63,204 0.29% 72,741,975
2015-04-22 2015-04-20 37.237 1,954,672 -111,345 0.30% 72,786,237
2015-04-21 2015-04-17 38.390 2,066,017 +114,187 0.32% 79,314,639
2015-04-20 2015-04-16 39.340 1,951,830 -11,254 0.30% 76,784,403
2015-04-17 2015-04-15 39.068 1,963,084 +34,371 0.30% 76,694,531
2015-04-16 2015-04-14 40.086 1,928,713 -82,714 0.30% 77,313,996
2015-04-15 2015-04-13 39.001 2,011,427 +24,253 0.31% 78,446,785
2015-04-14 2015-04-10 37.305 1,987,174 -47,582 0.31% 74,131,300
2015-04-13 2015-04-09 38.390 2,034,756 +74,335 0.31% 78,114,525
2015-04-10 2015-04-08 37.305 1,960,421 -3,912 0.30% 73,133,282
2015-04-09 2015-04-02 37.305 1,964,333 -169,525 0.30% 73,279,219
2015-04-08 2015-04-01 37.305 2,133,858 +13,372 0.33% 79,603,330
2015-04-02 2015-03-31 37.034 2,120,486 -30,740 0.33% 78,529,183
2015-04-01 2015-03-30 37.576 2,151,226 +35,163 0.33% 80,834,886
2015-03-31 2015-03-27 37.780 2,116,063 -5,419 0.33% 79,944,174
2015-03-30 2015-03-26 38.526 2,121,482 -38,256 0.33% 81,731,735
2015-03-27 2015-03-25 36.898 2,159,738 +4,739 0.33% 79,689,848
2015-03-26 2015-03-24 36.694 2,154,999 +20,995 0.33% 79,076,487
2015-03-25 2015-03-23 36.423 2,134,004 -7,234 0.33% 77,727,114
2015-03-24 2015-03-20 37.034 2,141,238 +47,179 0.33% 79,297,704
2015-03-23 2015-03-19 36.966 2,094,059 +40,391 0.32% 77,408,463
2015-03-20 2015-03-18 36.830 2,053,668 +87,566 0.32% 75,636,791
2015-03-19 2015-03-17 36.966 1,966,102 -26,717 0.30% 72,678,437
2015-03-18 2015-03-16 37.034 1,992,819 +115,835 0.31% 73,801,218
2015-03-17 2015-03-13 37.101 1,876,984 +48,653 0.29% 69,638,743
2015-03-16 2015-03-12 38.390 1,828,331 +55,656 0.28% 70,189,845
2015-03-13 2015-03-11 38.051 1,772,675 -5,897 0.27% 67,452,028
2015-03-12 2015-03-10 37.441 1,778,572 -31,444 0.27% 66,590,697
2015-03-11 2015-03-09 38.254 1,810,016 -5,163 0.28% 69,241,194
2015-03-10 2015-03-06 38.526 1,815,179 +80,421 0.28% 69,931,175
2015-03-09 2015-03-05 38.458 1,734,758 -211,628 0.27% 66,715,230
2015-03-06 2015-03-04 38.458 1,946,386 +207,623 0.30% 74,854,008
2015-03-05 2015-03-03 38.729 1,738,763 -112,575 0.27% 67,340,995
2015-03-04 2015-03-02 38.865 1,851,338 +188,343 0.29% 71,952,082
2015-03-03 2015-02-27 38.322 1,662,995 +120,715 0.26% 63,729,780
2015-03-02 2015-02-26 38.594 1,542,280 +63,047 0.24% 59,522,138
2015-02-27 2015-02-25 37.712 1,479,233 -1,290 0.23% 55,784,611
2015-02-26 2015-02-24 37.644 1,480,523 +8,927 0.23% 55,732,840
2015-02-25 2015-02-23 37.848 1,471,596 +22,523 0.23% 55,696,234
2015-02-24 2015-02-18 37.576 1,449,073 -4,792 0.22% 54,450,649
2015-02-23 2015-02-16 37.712 1,453,865 -4,792 0.22% 54,827,937
2015-02-17 2015-02-13 37.441 1,458,657 -25,063 0.22% 54,612,906
2015-02-16 2015-02-12 37.576 1,483,720 +207,976 0.23% 55,752,551
2015-02-13 2015-02-11 37.644 1,275,744 -170,348 0.20% 48,024,135
2015-02-12 2015-02-10 36.966 1,446,092 -26,906 0.22% 53,455,876
2015-02-11 2015-02-09 36.966 1,472,998 +16,955 0.23% 54,450,477
2015-02-10 2015-02-06 37.441 1,456,043 -1,106 0.22% 54,515,037
2015-02-09 2015-02-05 37.441 1,457,149 -39,103 0.22% 54,556,446
2015-02-06 2015-02-04 37.508 1,496,252 -14,305 0.23% 56,121,970
2015-02-05 2015-02-03 37.712 1,510,557 -8,590 0.23% 56,965,897
2015-02-04 2015-02-02 37.983 1,519,147 -33,521 0.23% 57,701,999
2015-02-03 2015-01-30 38.390 1,552,668 +12,644 0.24% 59,607,110
2015-02-02 2015-01-29 38.933 1,540,024 -38,038 0.24% 59,957,347
2015-01-30 2015-01-28 39.136 1,578,062 -90,547 0.24% 61,759,377
2015-01-29 2015-01-27 39.068 1,668,609 +103,257 0.26% 65,189,867
2015-01-27 2015-01-23 38.526 1,565,352 +113,902 0.24% 60,306,396
2015-01-26 2015-01-22 37.576 1,451,450 +42,744 0.22% 54,539,967
2015-01-23 2015-01-21 37.983 1,408,706 -249,900 0.22% 53,507,101
2015-01-21 2015-01-19 38.594 1,658,606 -11,058 0.26% 64,011,577
2015-01-16 2015-01-14 38.526 1,669,664 +48,204 0.26% 64,325,097
2015-01-14 2015-01-12 38.322 1,621,460 -11,058 0.25% 62,138,064
2015-01-13 2015-01-09 38.322 1,632,518 -19,300 0.25% 62,561,832
2015-01-12 2015-01-08 38.594 1,651,818 +17,269 0.25% 63,749,604
2015-01-09 2015-01-07 38.729 1,634,549 -2,580 0.25% 63,304,864
2015-01-08 2015-01-06 38.458 1,637,129 -7,372 0.25% 62,960,619
2015-01-07 2015-01-05 39.272 1,644,501 -1,474 0.25% 64,582,631
2015-01-06 2015-01-02 39.611 1,645,975 -12,532 0.25% 65,198,726
2015-01-05 2014-12-31 38.729 1,658,507 +461,836 0.26% 64,232,740
2015-01-02 2014-12-29 38.661 1,196,671 +12,901 0.18% 46,265,009
2014-12-29 2014-12-22 39.340 1,183,770 +176,920 0.18% 46,569,154
2014-12-23 2014-12-19 39.543 1,006,850 +101,068 0.16% 39,814,050
2014-12-22 2014-12-18 39.408 905,782 -69,641 0.14% 35,694,627
2014-12-17 2014-12-15 39.869 975,423 +2,373 0.15% 38,888,832
2014-12-16 2014-12-12 39.664 973,050 -35,215 0.15% 38,595,279
2014-12-15 2014-12-11 40.209 1,008,265 -140,704 0.16% 40,541,773
2014-12-11 2014-12-09 40.346 1,148,969 +64,896 0.18% 46,356,011
2014-12-10 2014-12-08 40.755 1,084,073 -46,074 0.17% 44,181,021
2014-12-09 2014-12-05 40.346 1,130,147 -6,689 0.17% 45,596,623
2014-12-08 2014-12-04 40.823 1,136,836 -10,638 0.18% 46,408,836
2014-12-05 2014-12-03 40.550 1,147,474 -78,648 0.18% 46,530,301
2014-12-04 2014-12-02 40.209 1,226,122 -238,480 0.19% 49,301,682
2014-12-03 2014-12-01 39.869 1,464,602 +401,598 0.23% 58,391,755
2014-12-02 2014-11-28 40.891 1,063,004 -83,637 0.16% 43,467,252
2014-12-01 2014-11-27 40.755 1,146,641 -374,968 0.18% 46,730,958
2014-11-28 2014-11-26 40.891 1,521,609 -402,487 0.23% 62,220,050
2014-11-27 2014-11-25 40.687 1,924,096 +124,485 0.30% 78,284,739
2014-11-26 2014-11-24 40.618 1,799,611 +46,221 0.28% 73,097,233
2014-11-25 2014-11-21 40.550 1,753,390 -107,596 0.27% 71,100,316
2014-11-24 2014-11-20 40.482 1,860,986 -122,190 0.29% 75,336,526
2014-11-21 2014-11-19 40.346 1,983,176 +57,016 0.31% 80,012,714
2014-11-20 2014-11-18 40.414 1,926,160 +162,507 0.30% 77,843,632
2014-11-19 2014-11-17 40.209 1,763,653 +95,743 0.27% 70,915,504
2014-11-18 2014-11-14 40.073 1,667,910 -93,589 0.26% 66,838,389
2014-11-17 2014-11-13 39.732 1,761,499 +182,681 0.27% 69,988,550
2014-11-14 2014-11-12 39.323 1,578,818 -39,984 0.24% 62,084,605
2014-11-13 2014-11-11 38.846 1,618,802 +199,738 0.25% 62,884,647
2014-11-12 2014-11-10 38.574 1,419,064 -369,003 0.22% 54,738,697
2014-11-11 2014-11-07 38.233 1,788,067 +145,632 0.28% 68,363,248
2014-11-10 2014-11-06 37.892 1,642,435 +26,411 0.25% 62,235,620
2014-11-07 2014-11-05 37.074 1,616,024 -246,692 0.25% 59,913,231
2014-11-06 2014-11-04 35.711 1,862,716 +198,638 0.29% 66,520,265
2014-11-04 2014-10-31 35.780 1,664,078 -150,689 0.26% 59,540,026
2014-11-03 2014-10-30 35.575 1,814,767 -20,080 0.28% 64,560,579
2014-10-31 2014-10-29 35.507 1,834,847 -9,171 0.28% 65,149,880
2014-10-30 2014-10-28 35.439 1,844,018 -26,045 0.28% 65,349,841
2014-10-29 2014-10-27 35.643 1,870,063 +32,281 0.29% 66,655,189
2014-10-28 2014-10-24 35.780 1,837,782 -2,934 0.28% 65,755,084
2014-10-27 2014-10-23 36.257 1,840,716 +188,149 0.28% 66,738,195
2014-10-24 2014-10-22 36.393 1,652,567 -7,336 0.25% 60,141,793
2014-10-23 2014-10-21 36.393 1,659,903 +42,676 0.26% 60,408,772
2014-10-22 2014-10-20 37.347 1,617,227 +10,271 0.25% 60,398,698
2014-10-21 2014-10-17 36.257 1,606,956 -9,170 0.25% 58,262,841
2014-10-16 2014-10-14 37.620 1,616,126 +47,211 0.25% 60,798,146
2014-10-15 2014-10-13 36.802 1,568,915 -110 0.24% 57,738,994
2014-10-14 2014-10-10 37.211 1,569,025 +281,280 0.24% 58,384,632
2014-10-13 2014-10-09 38.233 1,287,745 -199,144 0.20% 49,234,414
2014-10-10 2014-10-08 38.710 1,486,889 -27,879 0.23% 57,557,633
2014-10-09 2014-10-07 39.732 1,514,768 -2,202 0.23% 60,185,339
2014-10-08 2014-10-06 40.482 1,516,970 +124,833 0.23% 61,410,053
2014-10-07 2014-10-03 40.891 1,392,137 -139,460 0.21% 56,925,816
2014-10-06 2014-09-30 40.346 1,531,597 -16,824 0.23% 61,793,423
2014-10-03 2014-09-29 40.755 1,548,421 -10,337 0.24% 63,105,364
2014-09-30 2014-09-26 40.823 1,558,758 -11,232 0.24% 63,632,876
2014-09-29 2014-09-25 41.027 1,569,990 +7,948 0.24% 64,412,390
2014-09-26 2014-09-24 40.891 1,562,042 +33,015 0.24% 63,873,394
2014-09-25 2014-09-23 40.891 1,529,027 -2,886 0.23% 62,523,379
2014-09-23 2014-09-19 40.891 1,531,913 +10,393 0.23% 62,641,391
2014-09-22 2014-09-18 40.959 1,521,520 -267,725 0.23% 62,320,105
2014-09-19 2014-09-17 40.891 1,789,245 +14,371 0.27% 73,163,943
2014-09-18 2014-09-16 40.755 1,774,874 +179,639 0.27% 72,334,378
2014-09-17 2014-09-15 40.823 1,595,235 +33,448 0.24% 65,121,970
2014-09-16 2014-09-12 40.755 1,561,787 -12,106 0.24% 63,650,090
2014-09-11 2014-09-08 40.959 1,573,893 -23,249 0.24% 64,465,256
2014-09-10 2014-09-05 41.436 1,597,142 -28,878 0.24% 66,179,449
2014-09-08 2014-09-04 42.118 1,626,020 +76,780 0.25% 68,484,201
2014-09-05 2014-09-03 41.232 1,549,240 -29,226 0.24% 63,877,824
2014-09-04 2014-09-02 41.027 1,578,466 +29,210 0.24% 64,760,137
2014-09-03 2014-09-01 40.891 1,549,256 -1,483 0.24% 63,350,562
2014-09-02 2014-08-29 41.232 1,550,739 -26,521 0.24% 63,939,630
2014-09-01 2014-08-28 42.118 1,577,260 -49,515 0.24% 66,430,543
2014-08-29 2014-08-27 42.254 1,626,775 +52,323 0.25% 68,737,735
2014-08-28 2014-08-26 41.709 1,574,452 -24,656 0.24% 65,668,468
2014-08-27 2014-08-25 41.232 1,599,108 +22,773 0.24% 65,933,967
2014-08-26 2014-08-22 41.164 1,576,335 -9,541 0.24% 64,887,568
2014-08-25 2014-08-21 41.164 1,585,876 -64,162 0.24% 65,280,309
2014-08-22 2014-08-20 41.027 1,650,038 +48,412 0.25% 67,696,540
2014-08-21 2014-08-19 41.095 1,601,626 +50,055 0.24% 65,819,482
2014-08-20 2014-08-18 40.823 1,551,571 +28,437 0.24% 63,339,483
2014-08-19 2014-08-15 40.891 1,523,134 -59,333 0.23% 62,282,409
2014-08-18 2014-08-14 40.755 1,582,467 +64,200 0.24% 64,492,897
2014-08-14 2014-08-12 41.027 1,518,267 -73,366 0.23% 62,290,337
2014-08-13 2014-08-11 40.687 1,591,633 -1,652 0.24% 64,757,982
2014-08-12 2014-08-08 40.823 1,593,285 -28,458 0.24% 65,042,366
2014-08-11 2014-08-07 40.823 1,621,743 -265,443 0.25% 66,204,101
2014-08-08 2014-08-06 40.823 1,887,186 -46,848 0.29% 77,040,229
2014-08-07 2014-08-05 41.027 1,934,034 -44,857 0.29% 79,348,119
2014-08-06 2014-08-04 40.891 1,978,891 +142,809 0.30% 80,918,749
2014-08-05 2014-08-01 40.823 1,836,082 +46,262 0.28% 74,954,020
2014-08-04 2014-07-31 40.891 1,789,820 +390,932 0.27% 73,187,455
2014-08-01 2014-07-30 40.891 1,398,888 +160,135 0.21% 57,201,871
2014-07-30 2014-07-28 40.891 1,238,753 +1,238,753 0.19% 50,653,797
2014-07-29 2014-07-25 40.823 0 -4,832,078
2014-07-17 2014-07-15 39.709 4,832,078 +13,714 0.74% 191,875,893
2014-07-16 2014-07-14 20.894 4,818,364 +3,613,773 0.74% 100,674,033
2014-07-15 2014-07-11 20.835 1,204,591 -1,283,408 0.18% 25,098,008
2014-07-14 2014-07-10 20.748 2,487,999 -537,236 0.20% 51,619,773
2014-07-11 2014-07-09 20.484 3,025,235 +298,444 0.25% 61,969,331
2014-07-10 2014-07-08 20.689 2,726,791 -98,928 0.22% 56,414,522
2014-07-09 2014-07-07 20.865 2,825,719 +84,668 0.23% 58,957,377
2014-07-08 2014-07-04 20.894 2,741,051 +134,949 0.22% 57,271,028
2014-07-07 2014-07-03 20.309 2,606,102 -245,936 0.21% 52,926,178
2014-07-04 2014-07-02 20.338 2,852,038 -108,779 0.23% 58,004,243
2014-07-03 2014-06-30 20.279 2,960,817 -9,608 0.24% 60,043,286
2014-07-02 2014-06-27 20.338 2,970,425 -986,852 0.24% 60,411,977
2014-06-30 2014-06-26 19.899 3,957,277 -165,761 0.32% 78,745,367
2014-06-27 2014-06-25 19.694 4,123,038 +56,873 0.34% 81,199,256
2014-06-26 2014-06-24 19.548 4,066,165 -14,754 0.33% 79,484,255
2014-06-25 2014-06-23 19.343 4,080,919 -13,669 0.33% 78,936,721
2014-06-24 2014-06-20 19.840 4,094,588 +1,183,607 0.33% 81,238,062
2014-06-23 2014-06-19 19.753 2,910,981 -33,759 0.24% 57,499,331
2014-06-20 2014-06-18 19.840 2,944,740 +270,260 0.24% 58,424,674
2014-06-19 2014-06-17 19.518 2,674,480 -107,608 0.22% 52,201,723
2014-06-18 2014-06-16 19.870 2,782,088 -128,155 0.23% 55,279,014
2014-06-17 2014-06-13 19.987 2,910,243 -204,318 0.24% 58,166,055
2014-06-16 2014-06-12 20.045 3,114,561 +62,494 0.25% 62,431,973
2014-06-13 2014-06-11 20.016 3,052,067 +439,813 0.25% 61,089,956
2014-06-12 2014-06-10 19.957 2,612,254 -10,423 0.21% 52,133,806
2014-06-11 2014-06-09 20.162 2,622,677 -3,023 0.21% 52,879,054
2014-06-10 2014-06-06 20.133 2,625,700 -1,067,048 0.21% 52,863,169
2014-06-09 2014-06-05 19.870 3,692,748 +337,814 0.30% 73,373,476
2014-06-06 2014-06-04 19.782 3,354,934 -284,147 0.27% 66,366,716
2014-06-05 2014-06-03 19.665 3,639,081 +115,638 0.30% 71,561,699
2014-06-04 2014-05-30 19.723 3,523,443 -120,943 0.29% 69,493,918
2014-06-03 2014-05-29 19.636 3,644,386 -562,629 0.30% 71,559,375
2014-05-30 2014-05-28 19.080 4,207,015 -221,858 0.34% 80,267,790
2014-05-29 2014-05-27 18.962 4,428,873 -223,896 0.36% 83,982,323
2014-05-27 2014-05-23 18.816 4,652,769 -253,696 0.38% 87,547,171
2014-05-26 2014-05-22 18.406 4,906,465 -166,813 0.40% 90,310,657
2014-05-23 2014-05-21 18.026 5,073,278 -167,840 0.41% 91,451,119
2014-05-22 2014-05-20 17.997 5,241,118 -736,370 0.43% 94,323,239
2014-05-21 2014-05-19 17.850 5,977,488 +352,124 0.49% 106,700,928
2014-05-20 2014-05-16 18.845 5,625,364 +380,711 0.46% 106,012,273
2014-05-19 2014-05-15 22.620 5,244,653 +212,043 0.43% 118,635,838
2014-05-16 2014-05-14 22.503 5,032,610 +342,673 0.41% 113,250,275
2014-05-15 2014-05-13 22.123 4,689,937 -1,348,870 0.38% 103,754,861
2014-05-14 2014-05-12 21.713 6,038,807 +1,214,810 0.49% 131,121,740
2014-05-13 2014-05-09 21.479 4,823,997 +439,770 0.39% 103,615,026
2014-05-12 2014-05-08 21.538 4,384,227 -175,176 0.36% 94,425,762
2014-05-09 2014-05-07 21.538 4,559,403 -1,303,323 0.37% 98,198,634
2014-05-08 2014-05-05 21.684 5,862,726 +2,035,088 0.48% 127,126,900
2014-05-07 2014-05-02 21.508 3,827,638 -648,568 0.31% 82,326,158
2014-05-05 2014-04-30 21.684 4,476,206 +167,248 0.37% 97,061,707
2014-05-02 2014-04-29 21.625 4,308,958 -298,317 0.35% 93,182,927
2014-04-30 2014-04-28 21.684 4,607,275 -769,767 0.38% 99,903,797
2014-04-29 2014-04-25 22.123 5,377,042 +1,181,571 0.44% 118,955,595
2014-04-28 2014-04-24 22.357 4,195,471 -166,392 0.34% 93,798,033
2014-04-25 2014-04-23 21.655 4,361,863 +3,700 0.36% 94,454,660
2014-04-24 2014-04-22 21.742 4,358,163 -238,948 0.36% 94,757,138
2014-04-23 2014-04-17 21.567 4,597,111 -320,845 0.38% 99,145,299
2014-04-22 2014-04-16 21.567 4,917,956 +355,983 0.40% 106,064,922
2014-04-17 2014-04-15 21.245 4,561,973 -77,005 0.37% 96,919,013
2014-04-16 2014-04-14 21.421 4,638,978 -37,445 0.38% 99,369,486
2014-04-15 2014-04-11 21.421 4,676,423 +909,022 0.38% 100,171,579
2014-04-14 2014-04-10 21.655 3,767,401 -49,209 0.31% 81,581,788
2014-04-11 2014-04-09 21.801 3,816,610 -141,649 0.31% 83,205,820
2014-04-10 2014-04-08 21.391 3,958,259 -88,850 0.32% 84,672,276
2014-04-09 2014-04-07 21.304 4,047,109 +492,489 0.33% 86,217,600
2014-04-08 2014-04-04 21.128 3,554,620 +293,584 0.29% 75,101,745
2014-04-07 2014-04-03 21.801 3,261,036 +90,047 0.27% 71,093,765
2014-04-04 2014-04-02 21.889 3,170,989 -976,518 0.26% 69,409,031
2014-04-03 2014-04-01 21.421 4,147,507 -933,259 0.34% 88,841,904
2014-04-02 2014-03-31 20.982 5,080,766 -415,500 0.42% 106,602,650
2014-04-01 2014-03-28 20.806 5,496,266 +136,146 0.45% 114,355,483
2014-03-31 2014-03-27 20.982 5,360,120 -40,789 0.44% 112,463,946
2014-03-28 2014-03-26 20.543 5,400,909 -9,814 0.44% 110,949,059
2014-03-27 2014-03-25 20.835 5,410,723 -400,713 0.44% 112,734,007
2014-03-26 2014-03-24 20.250 5,811,436 -200,959 0.48% 117,681,773
2014-03-25 2014-03-21 20.426 6,012,395 -1,614,372 0.49% 122,806,846
2014-03-24 2014-03-20 19.548 7,626,767 -687,550 0.62% 149,085,907
2014-03-21 2014-03-19 19.314 8,314,317 +449,937 0.68% 160,579,523
2014-03-20 2014-03-18 20.192 7,864,380 +553,046 0.64% 158,793,686
2014-03-19 2014-03-17 20.192 7,311,334 +502,870 0.60% 147,626,854
2014-03-18 2014-03-14 20.338 6,808,464 -113,906 0.56% 138,469,333
2014-03-17 2014-03-13 20.689 6,922,370 -1,298,524 0.57% 143,216,769
2014-03-14 2014-03-12 21.830 8,220,894 +1,034,396 0.67% 179,464,076
2014-03-13 2014-03-11 22.298 7,186,498 -129,638 0.59% 160,247,746
2014-03-12 2014-03-10 22.094 7,316,136 -30,458 0.60% 161,639,825
2014-03-11 2014-03-07 22.591 7,346,594 -85,324 0.60% 165,967,476
2014-03-10 2014-03-06 22.533 7,431,918 -119,928 0.61% 167,460,076
2014-03-07 2014-03-05 22.415 7,551,846 +223,275 0.62% 169,278,400
2014-03-06 2014-03-04 21.977 7,328,571 -890,274 0.60% 161,056,734
2014-03-05 2014-03-03 22.064 8,218,845 -51,535 0.67% 181,343,413
2014-03-04 2014-02-28 22.064 8,270,380 +59,005 0.68% 182,480,499
2014-03-03 2014-02-27 22.064 8,211,375 -4,100 0.67% 181,178,593
2014-02-28 2014-02-26 22.006 8,215,475 +91,925 0.67% 180,788,237
2014-02-27 2014-02-25 21.977 8,123,550 +17,035 0.66% 178,527,632
2014-02-26 2014-02-24 21.977 8,106,515 -137,459 0.66% 178,153,262
2014-02-25 2014-02-21 21.742 8,243,974 -137,015 0.67% 179,244,186
2014-02-24 2014-02-20 21.333 8,380,989 +50,277 0.69% 178,789,681
2014-02-21 2014-02-19 21.186 8,330,712 +74,422 0.68% 176,498,223
2014-02-20 2014-02-18 21.040 8,256,290 -220,929 0.68% 173,713,464
2014-02-19 2014-02-17 20.865 8,477,219 -49,581 0.69% 176,873,424
2014-02-18 2014-02-14 21.157 8,526,800 +137,883 0.70% 180,403,112
2014-02-17 2014-02-13 21.128 8,388,917 -73,562 0.69% 177,240,410
2014-02-14 2014-02-12 21.479 8,462,479 -169,124 0.69% 181,766,278
2014-02-13 2014-02-11 21.128 8,631,603 -246,177 0.71% 182,367,861
2014-02-12 2014-02-10 21.069 8,877,780 -67,054 0.73% 187,049,489
2014-02-11 2014-02-07 20.309 8,944,834 +106,886 0.73% 181,656,694
2014-02-10 2014-02-06 20.543 8,837,948 +774,594 0.72% 181,554,996
2014-02-07 2014-02-05 20.601 8,063,354 -373,220 0.66% 166,114,689
2014-02-06 2014-02-04 20.572 8,436,574 +195,335 0.69% 173,556,585
2014-02-05 2014-01-30 20.309 8,241,239 +2,450 0.67% 167,367,693
2014-02-04 2014-01-28 20.777 8,238,789 -106,045 0.67% 171,175,411
2014-01-29 2014-01-27 20.309 8,344,834 -56,896 0.68% 169,471,558
2014-01-28 2014-01-24 21.391 8,401,730 +3,421 0.69% 179,723,864
2014-01-27 2014-01-23 21.567 8,398,309 +238,423 0.69% 181,125,246
2014-01-24 2014-01-22 21.655 8,159,886 -55,870 0.67% 176,699,557
2014-01-23 2014-01-21 22.328 8,215,756 +81,623 0.67% 183,439,020
2014-01-22 2014-01-20 21.918 8,134,133 +548,607 0.67% 178,284,151
2014-01-21 2014-01-17 22.445 7,585,526 -1,214,979 0.62% 170,255,330
2014-01-20 2014-01-16 22.123 8,800,505 +221,030 0.72% 194,692,418
2014-01-17 2014-01-15 21.216 8,579,475 -160,870 0.70% 182,019,690
2014-01-16 2014-01-14 21.391 8,740,345 -495,057 0.71% 186,967,277
2014-01-15 2014-01-13 21.157 9,235,402 +110,654 0.76% 195,395,137
2014-01-14 2014-01-10 21.596 9,124,748 +6,184 0.75% 197,059,280
2014-01-13 2014-01-09 21.304 9,118,564 -202,219 0.75% 194,257,359
2014-01-10 2014-01-08 21.625 9,320,783 +1,830,186 0.76% 201,565,633
2014-01-09 2014-01-07 21.801 7,490,597 -1,904,678 0.61% 163,302,320
2014-01-08 2014-01-06 21.801 9,395,275 +1,926,183 0.77% 204,826,158
2014-01-07 2014-01-03 21.801 7,469,092 +142,666 0.61% 162,833,490
2014-01-06 2014-01-02 21.713 7,326,426 +279,478 0.60% 159,080,052
2014-01-03 2013-12-31 21.947 7,046,948 -55,367 0.58% 154,661,415
2014-01-02 2013-12-27 21.801 7,102,315 +26,445 0.58% 154,837,394
2013-12-30 2013-12-24 21.567 7,075,870 -100,912 0.58% 152,604,375
2013-12-27 2013-12-20 21.508 7,176,782 +139,553 0.59% 154,360,702
2013-12-23 2013-12-19 21.742 7,037,229 +287,552 0.58% 153,006,594
2013-12-20 2013-12-18 21.801 6,749,677 +828 0.55% 147,149,542
2013-12-19 2013-12-17 21.977 6,748,849 +385,930 0.55% 148,316,442
2013-12-18 2013-12-16 21.742 6,362,919 +157,692 0.52% 138,345,443
2013-12-17 2013-12-13 21.947 6,205,227 -1,380,112 0.51% 136,187,920
2013-12-16 2013-12-12 21.450 7,585,339 +499,730 0.62% 162,704,146
2013-12-13 2013-12-11 20.982 7,085,609 +337,829 0.58% 148,667,483
2013-12-12 2013-12-10 21.860 6,747,780 -45,120 0.55% 147,503,106
2013-12-11 2013-12-09 21.801 6,792,900 +273,246 0.56% 148,091,845
2013-12-10 2013-12-06 21.918 6,519,654 -171,402 0.53% 142,897,956
2013-12-09 2013-12-05 21.684 6,691,056 +100,276 0.55% 145,088,344
2013-12-06 2013-12-04 22.181 6,590,780 +127,061 0.54% 146,192,695
2013-12-05 2013-12-03 21.274 6,463,719 +145,109 0.53% 137,510,711
2013-12-04 2013-12-02 20.894 6,318,610 +444,081 0.52% 132,019,904
2013-12-03 2013-11-29 20.484 5,874,529 +268,531 0.48% 120,334,662
2013-12-02 2013-11-28 20.894 5,605,998 +19,312 0.46% 117,130,717
2013-11-29 2013-11-27 20.982 5,586,686 +200,028 0.46% 117,217,666
2013-11-28 2013-11-26 20.835 5,386,658 -1,511 0.44% 112,232,606
2013-11-27 2013-11-25 20.162 5,388,169 +578,628 0.44% 108,637,580
2013-11-26 2013-11-22 19.987 4,809,541 +55,133 0.39% 96,126,689
2013-11-25 2013-11-21 20.104 4,754,408 +1,179,507 0.39% 95,581,279
2013-11-22 2013-11-20 20.133 3,574,901 +1,767,633 0.29% 71,973,415
2013-11-21 2013-11-19 18.933 1,807,268 +61,340 0.15% 34,217,359
2013-11-20 2013-11-18 19.079 1,745,928 -21,331 0.14% 33,310,274
2013-11-19 2013-11-15 18.555 1,767,259 -278,595 0.14% 32,790,664
2013-11-18 2013-11-14 18.351 2,045,854 -168,738 0.17% 37,542,722
2013-11-15 2013-11-13 18.817 2,214,592 +186,121 0.18% 41,671,278
2013-11-14 2013-11-12 18.234 2,028,471 -80,425 0.17% 36,987,392
2013-11-13 2013-11-11 17.855 2,108,896 +34,159 0.17% 37,655,309
2013-11-12 2013-11-08 17.069 2,074,737 +135,958 0.17% 35,413,695
2013-11-11 2013-11-07 16.283 1,938,779 -55,089 0.16% 31,568,263
2013-11-08 2013-11-06 16.603 1,993,868 -46,689 0.16% 33,104,104
2013-11-07 2013-11-05 16.399 2,040,557 +67,059 0.17% 33,463,218
2013-11-06 2013-11-04 16.312 1,973,498 -6,352 0.16% 32,191,061
2013-11-05 2013-11-01 16.137 1,979,850 -31,756 0.16% 31,948,658
2013-11-04 2013-10-31 16.253 2,011,606 -8,403 0.16% 32,695,478
2013-11-01 2013-10-30 15.846 2,020,009 +8,112 0.16% 32,008,312
2013-10-31 2013-10-29 16.020 2,011,897 +75,308 0.16% 32,231,388
2013-10-30 2013-10-28 15.933 1,936,589 +16,136 0.16% 30,855,697
2013-10-28 2013-10-24 16.661 1,920,453 -687 0.16% 31,997,076
2013-10-25 2013-10-23 16.632 1,921,140 +46,348 0.16% 31,952,563
2013-10-24 2013-10-22 16.661 1,874,792 -10,968 0.15% 31,236,308
2013-10-23 2013-10-21 16.545 1,885,760 +66,603 0.15% 31,199,334
2013-10-22 2013-10-18 16.486 1,819,157 -157 0.15% 29,991,431
2013-10-18 2013-10-16 16.195 1,819,314 -109,811 0.15% 29,464,090
2013-10-17 2013-10-15 16.341 1,929,125 +38,730 0.16% 31,523,455
2013-10-16 2013-10-11 16.341 1,890,395 +3,605 0.15% 30,890,575
2013-10-11 2013-10-09 16.457 1,886,790 +1,717 0.15% 31,051,500
2013-10-09 2013-10-07 16.574 1,885,073 +9,956 0.15% 31,242,877
2013-10-07 2013-10-03 16.574 1,875,117 +95,612 0.15% 31,077,868
2013-10-03 2013-09-30 16.341 1,779,505 -31,584 0.14% 29,078,543
2013-10-02 2013-09-27 16.312 1,811,089 +21,063 0.15% 29,541,898
2013-09-30 2013-09-26 16.312 1,790,026 -53,385 0.15% 29,198,325
2013-09-27 2013-09-25 15.846 1,843,411 -28,598 0.15% 29,210,006
2013-09-26 2013-09-24 15.817 1,872,009 -24,547 0.15% 29,608,632
2013-09-25 2013-09-23 15.846 1,896,556 +78,962 0.15% 30,052,122
2013-09-24 2013-09-19 15.613 1,817,594 +3,090 0.15% 28,377,377
2013-09-23 2013-09-18 15.525 1,814,504 -83,758 0.15% 28,170,575
2013-09-19 2013-09-17 15.613 1,898,262 +194,114 0.15% 29,636,814
2013-09-18 2013-09-16 15.525 1,704,148 -111,323 0.14% 26,457,274
2013-09-17 2013-09-13 15.613 1,815,471 +32,867 0.15% 28,344,231
2013-09-16 2013-09-12 15.467 1,782,604 +85,838 0.14% 27,571,473
2013-09-13 2013-09-11 15.380 1,696,766 +78,790 0.14% 26,095,550
2013-09-11 2013-09-09 15.613 1,617,976 +26,950 0.13% 25,260,820
2013-09-09 2013-09-05 15.467 1,591,026 +3,433 0.13% 24,608,343
2013-09-06 2013-09-04 14.855 1,587,593 +4,291 0.13% 23,584,134
2013-09-04 2013-09-02 14.739 1,583,302 -91,786 0.13% 23,335,916
2013-09-03 2013-08-30 14.826 1,675,088 +129,722 0.14% 24,835,104
2013-08-30 2013-08-28 14.622 1,545,366 -13,389 0.13% 22,596,732
2013-08-29 2013-08-27 14.564 1,558,755 -3,605 0.13% 22,701,703
2013-08-27 2013-08-23 14.884 1,562,360 -4,463 0.13% 23,254,799
2013-08-26 2013-08-22 14.593 1,566,823 -20,356 0.13% 22,864,844
2013-08-23 2013-08-21 14.302 1,587,179 -39,027 0.13% 22,699,588
2013-08-22 2013-08-20 14.273 1,626,206 +37,411 0.13% 23,210,378
2013-08-21 2013-08-19 14.331 1,588,795 +1,030 0.13% 22,768,978
2013-08-15 2013-08-12 13.981 1,587,765 -81,683 0.13% 22,199,236
2013-08-13 2013-08-09 13.952 1,669,448 +48,407 0.14% 23,292,654
2013-08-12 2013-08-08 13.952 1,621,041 +99,389 0.13% 22,617,265
2013-08-09 2013-08-07 13.894 1,521,652 +14,725 0.12% 21,141,914
2013-08-08 2013-08-06 13.952 1,506,927 +41,050 0.12% 21,025,111
2013-08-07 2013-08-05 14.156 1,465,877 -18,575 0.12% 20,751,255
2013-08-06 2013-08-02 13.894 1,484,452 -46,176 0.12% 20,625,055
2013-08-05 2013-08-01 13.515 1,530,628 -140,618 0.12% 20,687,033
2013-08-02 2013-07-31 13.428 1,671,246 +257,337 0.14% 22,441,500
2013-08-01 2013-07-30 13.282 1,413,909 -14,345 0.11% 18,780,056
2013-07-31 2013-07-29 13.341 1,428,254 -28,088 0.12% 19,053,796
2013-07-30 2013-07-26 13.108 1,456,342 +233,159 0.12% 19,089,144
2013-07-29 2013-07-25 13.341 1,223,183 -334,411 0.10% 16,318,021
2013-07-26 2013-07-24 13.457 1,557,594 +108,444 0.13% 20,960,750
2013-07-25 2013-07-23 13.690 1,449,150 +225,983 0.12% 19,839,091
2013-07-22 2013-07-18 13.690 1,223,167 -19,050 0.10% 16,745,348
2013-07-18 2013-07-16 14.273 1,242,217 +82,052 0.10% 17,729,812
2013-07-17 2013-07-15 14.301 1,160,165 -97,604 0.09% 16,591,957
2013-07-12 2013-07-10 14.301 1,257,769 -30,255 0.10% 17,987,829
2013-07-11 2013-07-09 14.244 1,288,024 -6,234 0.10% 18,346,687
2013-07-09 2013-07-05 14.101 1,294,258 -26,290 0.10% 18,250,017
2013-07-05 2013-07-03 13.785 1,320,548 -47,766 0.11% 18,204,409
2013-07-04 2013-07-02 13.843 1,368,314 -20,337 0.11% 18,941,319
2013-07-02 2013-06-27 13.785 1,388,651 +146,278 0.11% 19,143,242
2013-06-28 2013-06-26 13.614 1,242,373 -103,910 0.10% 16,913,089
2013-06-27 2013-06-25 13.642 1,346,283 -96,476 0.11% 18,366,256
2013-06-25 2013-06-21 13.900 1,442,759 +181,251 0.12% 20,054,546
2013-06-24 2013-06-20 13.986 1,261,508 -87,411 0.10% 17,643,598
2013-06-21 2013-06-19 14.101 1,348,919 -91,328 0.11% 19,020,778
2013-06-20 2013-06-18 14.244 1,440,247 -27,286 0.12% 20,514,960
2013-06-19 2013-06-17 14.101 1,467,533 +112,557 0.12% 20,693,326
2013-06-18 2013-06-14 14.187 1,354,976 -21,097 0.11% 19,222,688
2013-06-17 2013-06-13 14.072 1,376,073 -228,830 0.11% 19,364,232
2013-06-14 2013-06-11 14.330 1,604,903 +119,726 0.13% 22,998,320
2013-06-11 2013-06-07 14.330 1,485,177 -32,313 0.12% 21,282,642
2013-06-10 2013-06-06 14.301 1,517,490 +437,242 0.12% 21,702,197
2013-06-04 2013-05-31 14.617 1,080,248 -50,419 0.09% 15,789,594
2013-06-03 2013-05-30 14.760 1,130,667 -101,535 0.09% 16,688,575
2013-05-31 2013-05-29 14.789 1,232,202 +6,978 0.10% 18,222,540
2013-05-22 2013-05-20 15.591 1,225,224 +27,914 0.10% 19,102,566
2013-05-07 2013-05-03 15.247 1,197,310 -97,174 0.10% 18,255,577
2013-01-16 2013-01-14 16.566 1,294,484 +75,018 0.10% 21,443,804
2013-01-15 2013-01-11 16.336 1,219,466 +53,907 0.10% 19,921,492
2013-01-14 2013-01-10 16.078 1,165,559 +88,625 0.09% 18,740,209
2013-01-11 2013-01-09 15.792 1,076,934 +67,167 0.09% 17,006,620
2013-01-09 2013-01-07 15.562 1,009,767 +125,261 0.08% 15,714,418
2012-12-19 2012-12-17 14.646 884,506 -5,162 0.07% 12,954,295
2012-12-14 2012-12-12 14.560 889,668 +53,520 0.07% 12,953,847
2012-12-11 2012-12-07 14.731 836,148 +133,187 0.07% 12,317,529
2012-12-10 2012-12-06 14.646 702,961 +78,263 0.06% 10,295,424
2012-12-07 2012-12-05 14.674 624,698 +105,637 0.05% 9,167,000
2012-12-03 2012-11-29 14.959 519,061 +124,062 0.04% 7,764,752
2012-11-30 2012-11-28 14.874 394,999 +91,950 0.03% 5,875,115
2012-11-29 2012-11-27 14.931 303,049 +127,572 0.02% 4,524,744
2012-07-13 2012-07-11 13.050 175,477 -2,682 0.01% 2,290,000
2012-05-14 2012-05-10 13.527 178,159 -332,979 0.01% 2,410,001
2012-05-11 2012-05-09 13.555 511,138 -598,436 0.04% 6,928,635
2012-05-08 2012-05-04 14.313 1,109,574 +471,943 0.09% 15,881,403
2012-05-07 2012-05-03 14.285 637,631 +459,472 0.05% 9,108,558
2012-03-28 2012-03-26 13.331 178,159 -295,744 0.01% 2,375,001
2012-03-06 2012-03-02 13.331 473,903 +295,744 0.04% 6,317,503
2012-02-10 2012-02-08 12.938 178,159 -41,689 0.01% 2,305,001
2012-01-04 2011-12-30 12.040 219,848 -77,677 0.02% 2,646,929
2012-01-03 2011-12-29 11.956 297,525 -97,507 0.02% 3,557,095
2011-12-16 2011-12-14 11.984 395,032 -14,253 0.03% 4,733,938
2011-12-15 2011-12-13 11.956 409,285 -2,875 0.03% 4,893,335
2011-12-09 2011-12-07 12.067 412,160 -1,984,820 0.03% 4,973,654
2011-12-08 2011-12-06 11.482 2,396,980 -1,559,258 0.18% 27,522,220
2011-12-07 2011-12-05 11.621 3,956,238 -210,090 0.30% 45,976,965
2011-12-06 2011-12-02 11.705 4,166,328 -298,360 0.32% 48,766,836
2011-12-05 2011-12-01 11.594 4,464,688 -196,454 0.34% 51,761,431
2011-12-01 2011-11-29 11.510 4,661,142 -375,866 0.36% 53,649,319
2011-11-30 2011-11-28 11.287 5,037,008 -475,976 0.39% 56,852,491
2011-11-25 2011-11-23 11.566 5,512,984 -85,399 0.42% 63,761,226
2011-10-24 2011-10-20 11.705 5,598,383 +45,570 0.43% 65,529,028
2011-10-21 2011-10-19 11.844 5,552,813 +208,116 0.43% 65,769,389
2011-09-19 2011-09-15 11.677 5,344,697 +176,415 0.41% 62,410,684
2011-09-01 2011-08-30 11.175 5,168,282 +14,353 0.39% 57,758,035
2011-08-16 2011-08-12 10.284 5,153,929 -143,170 0.39% 53,001,313
2011-08-15 2011-08-11 10.200 5,297,099 -669,740 0.40% 54,030,751
2011-08-12 2011-08-10 10.312 5,966,839 +339,804 0.45% 61,527,303
2011-08-09 2011-08-05 11.816 5,627,035 +353,260 0.43% 66,491,680
2011-08-08 2011-08-04 12.318 5,273,775 +409,415 0.40% 64,962,944
2011-08-05 2011-08-03 12.039 4,864,360 +187,484 0.37% 58,564,075
2011-08-04 2011-08-02 12.402 4,676,876 +401,879 0.35% 58,001,296
2011-08-02 2011-07-29 12.792 4,274,997 +465,750 0.32% 54,685,266
2011-08-01 2011-07-28 12.903 3,809,247 +329,040 0.29% 49,152,086
2011-07-29 2011-07-27 12.875 3,480,207 +250,098 0.26% 44,809,375
2011-07-28 2011-07-26 12.959 3,230,109 +49,338 0.25% 41,859,300
2011-07-27 2011-07-25 12.708 3,180,771 +61,358 0.24% 40,422,119
2011-07-26 2011-07-22 12.736 3,119,413 +221,572 0.24% 39,729,300
2011-07-25 2011-07-21 12.430 2,897,841 +517,780 0.22% 36,018,966
2011-07-22 2011-07-20 12.625 2,380,061 +1,570,022 0.18% 30,047,485
2011-07-21 2011-07-19 13.266 810,039 +426,280 0.06% 10,745,700
2011-07-20 2011-07-18 13.433 383,759 +18,838 0.03% 5,154,985
2011-07-11 2011-07-07 14.404 364,921 -4,336 0.03% 5,256,454
2011-06-16 2011-06-14 13.495 369,257 +36,309 0.03% 4,983,301
2011-06-01 2011-05-30 13.165 332,948 +14,523 0.02% 4,383,254
2011-05-17 2011-05-13 13.275 318,425 -18,154 0.02% 4,227,139
2011-05-11 2011-05-06 13.551 336,579 +36,308 0.03% 4,560,836
2011-05-06 2011-05-04 12.862 300,271 +21,785 0.02% 3,862,092
2011-04-19 2011-04-15 13.743 278,486 +18,154 0.02% 3,827,333
2011-03-25 2011-03-23 12.862 260,332 +127,080 0.02% 3,348,395
2011-03-15 2011-03-11 12.834 133,252 -90,771 0.01% 1,710,220
2011-02-22 2011-02-18 14.129 224,023 -85,507 0.02% 3,165,208
2011-02-21 2011-02-17 14.652 309,530 -18,154 0.02% 4,535,307
2011-02-16 2011-02-14 14.762 327,684 -43,570 0.02% 4,837,404
2011-02-08 2011-02-02 15.864 371,254 -54,281 0.03% 5,889,602
2011-02-01 2011-01-28 15.286 425,535 -133,513 0.03% 6,504,600
2011-01-27 2011-01-25 15.781 559,048 -92,224 0.04% 8,822,589
2011-01-21 2011-01-19 16.498 651,272 +90,771 0.05% 10,744,384
2011-01-05 2011-01-03 15.919 560,501 -193,705 0.04% 8,922,705
2011-01-04 2010-12-31 15.313 754,206 +10,892 0.06% 11,549,338
2010-12-28 2010-12-22 15.423 743,314 -3,631 0.06% 11,464,435
2010-12-23 2010-12-21 15.259 746,945 -4,001 0.06% 11,397,662
2010-12-17 2010-12-15 15.643 750,946 +36,503 0.06% 11,746,724
2010-12-16 2010-12-14 15.697 714,443 -10,951 0.05% 11,214,868
2010-12-15 2010-12-13 14.930 725,394 +54,207 0.05% 10,830,348
2010-12-14 2010-12-10 14.876 671,187 -146,012 0.05% 9,984,247
2010-12-13 2010-12-09 15.095 817,199 +281,073 0.06% 12,335,347
2010-12-07 2010-12-03 15.643 536,126 -36,503 0.04% 8,386,387
2010-12-06 2010-12-02 15.560 572,629 -65,340 0.04% 8,910,326
2010-12-02 2010-11-30 15.752 637,969 +62,055 0.05% 10,049,382
2010-12-01 2010-11-29 13.944 575,914 +7,300 0.04% 8,030,588
2010-11-29 2010-11-25 13.670 568,614 -91,257 0.04% 7,773,024
2010-11-26 2010-11-24 13.944 659,871 +173,389 0.05% 9,201,291
2010-11-25 2010-11-23 13.396 486,482 +109,509 0.04% 6,516,998
2010-10-19 2010-10-15 11.451 376,973 +7,300 0.03% 4,316,766
2010-10-07 2010-10-05 11.780 369,673 +18,252 0.03% 4,354,699
2010-10-06 2010-10-04 11.643 351,421 -157,328 0.03% 4,091,557
2010-10-05 2010-09-30 11.232 508,749 -81,402 0.04% 5,714,252
2010-10-04 2010-09-29 11.068 590,151 +3,651 0.04% 6,531,553
2010-09-06 2010-09-02 9.506 586,500 -232,524 0.04% 5,575,315
2010-09-03 2010-09-01 9.369 819,024 -40,336 0.06% 7,673,521
2010-09-02 2010-08-31 9.451 859,360 -27,012 0.06% 8,122,060
2010-09-01 2010-08-30 9.369 886,372 -27,012 0.07% 8,304,511
2010-08-19 2010-08-17 9.917 913,384 -18,252 0.07% 9,058,033
2010-08-13 2010-08-11 10.027 931,636 -18,251 0.07% 9,341,127
2010-07-27 2010-07-23 9.643 949,887 -212,813 0.07% 9,159,812
2010-07-23 2010-07-21 9.260 1,162,700 -9,271 0.09% 10,766,048
2010-07-21 2010-07-19 9.315 1,171,971 -17,185 0.09% 10,916,569
2010-07-05 2010-06-30 9.666 1,189,156 -33,334 0.09% 11,494,023
2010-06-23 2010-06-21 10.260 1,222,490 +7,408 0.09% 12,542,356
2010-05-17 2010-05-13 11.043 1,215,082 +46,668 0.09% 13,417,732
2010-05-12 2010-05-10 10.719 1,168,414 +47,409 0.09% 12,523,839
2010-05-07 2010-05-05 11.637 1,121,005 +181,116 0.08% 13,044,728
2010-04-16 2010-04-14 13.230 939,889 +18,520 0.07% 12,434,344
2010-04-14 2010-04-12 13.203 921,369 -25,927 0.07% 12,164,456
2010-04-07 2010-03-31 13.878 947,296 +11,111 0.07% 13,146,164
2010-03-30 2010-03-26 14.229 936,185 +7,408 0.07% 13,320,561
2010-03-24 2010-03-22 13.311 928,777 +29,630 0.07% 12,362,565
2010-03-10 2010-03-08 10.854 899,147 +1,852 0.07% 9,759,037
2010-02-08 2010-02-04 10.314 897,295 -2,407 0.07% 9,254,412
2010-02-03 2010-02-01 9.990 899,702 -18,519 0.07% 8,987,743
2010-02-02 2010-01-29 9.990 918,221 +208,154 0.07% 9,172,742
2010-01-29 2010-01-27 9.207 710,067 +213,896 0.05% 6,537,383
2010-01-19 2010-01-15 10.503 496,171 +211,303 0.04% 5,211,122
2009-12-02 2009-11-30 8.910 284,868 +11,111 0.02% 2,538,095
2009-11-10 2009-11-06 9.207 273,757 +7,408 0.02% 2,520,402
2009-10-23 2009-10-21 10.152 266,349 -37,038 0.02% 2,703,891
2009-10-14 2009-10-12 9.234 303,387 +9,407 0.02% 2,801,388
2009-09-28 2009-09-24 9.261 293,980 +37,039 0.02% 2,722,464
2009-09-04 2009-09-02 8.235 256,941 -55,558 0.02% 2,115,843
2009-09-02 2009-08-31 8.289 312,499 +55,558 0.02% 2,590,223
2009-08-21 2009-08-19 8.802 256,941 -55,558 0.02% 2,261,524
2009-08-19 2009-08-17 8.100 312,499 +55,558 0.02% 2,531,163
2009-08-13 2009-08-11 8.829 256,941 -66,669 0.02% 2,268,461
2009-08-12 2009-08-10 7.965 323,610 -37,038 0.02% 2,577,473
2009-08-11 2009-08-07 7.668 360,648 -29,631 0.03% 2,765,363
2009-08-10 2009-08-06 7.047 390,279 +66,669 0.03% 2,750,210
2009-08-07 2009-08-05 7.263 323,610 -66,669 0.02% 2,350,306
2009-07-29 2009-07-27 6.399 390,279 +46,298 0.03% 2,497,317
2009-07-28 2009-07-24 6.372 343,981 +87,040 0.03% 2,191,779
2008-11-17 2008-11-13 3.483 256,941 -227,415 0.02% 894,898
2008-11-14 2008-11-12 3.618 484,356 -225,933 0.04% 1,752,345
2008-07-17 2008-07-15 9.319 710,289 -20,223 0.05% 6,619,440
2008-01-25 2008-01-23 9.739 730,512 -3,809 0.05% 7,114,741
2007-12-20 2007-12-18 10.775 734,321 -8,149 0.05% 7,912,229
2007-11-14 2007-11-12 10.230 742,470 +215,686 0.05% 7,595,213
2007-11-13 2007-11-09 10.178 526,784 +255,743 0.04% 5,361,465
2007-10-24 2007-10-22 10.204 271,041 -11,555 0.02% 2,765,619
2007-09-21 2007-09-19 10.671 282,596 -11,554 0.02% 3,015,593
2007-09-04 2007-08-31 10.541 294,150 -54,215 0.02% 3,100,700
2007-08-29 2007-08-27 10.619 348,365 -3,851 0.02% 3,699,326
2007-08-21 2007-08-17 10.385 352,216 -11,555 0.02% 3,657,917
2007-08-17 2007-08-15 10.775 363,771 -7,703 0.03% 3,919,593
2007-07-23 2007-07-19 11.024 371,474 -7,352 0.03% 4,095,154
2007-06-26 2007-06-22 11.253 378,826 0.03% 4,263,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top