History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 1,445,373 | +0 | 0.15% | 53,536,616 |
| 2025-10-13 | 2025-10-09 | 37.800 | 1,445,373 | +0 | 0.15% | 54,635,099 |
| 2025-10-10 | 2025-10-08 | 41.220 | 1,445,373 | -392,358 | 0.15% | 59,578,275 |
| 2025-10-09 | 2025-10-06 | 41.060 | 1,837,731 | +393,537 | 0.20% | 75,457,235 |
| 2025-10-08 | 2025-10-03 | 41.980 | 1,444,194 | +121,926 | 0.15% | 60,627,264 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,322,268 | +286,585 | 0.14% | 56,328,617 |
| 2025-10-03 | 2025-09-30 | 40.700 | 1,035,683 | -707,243 | 0.11% | 42,152,298 |
| 2025-10-02 | 2025-09-29 | 43.780 | 1,742,926 | -425,000 | 0.19% | 76,305,300 |
| 2025-09-30 | 2025-09-26 | 41.660 | 2,167,926 | +512,191 | 0.23% | 90,315,797 |
| 2025-09-29 | 2025-09-25 | 42.280 | 1,655,735 | -269,842 | 0.18% | 70,004,476 |
| 2025-09-26 | 2025-09-24 | 44.000 | 1,925,577 | +618,746 | 0.21% | 84,725,388 |
| 2025-09-25 | 2025-09-23 | 44.500 | 1,306,831 | +937,034 | 0.14% | 58,153,980 |
| 2025-09-24 | 2025-09-22 | 42.400 | 369,797 | -690,806 | 0.04% | 15,679,393 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,060,603 | -352,541 | 0.11% | 44,290,781 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,413,144 | +436,882 | 0.15% | 55,790,925 |
| 2025-09-19 | 2025-09-17 | 38.100 | 976,262 | -262,287 | 0.10% | 37,195,582 |
| 2025-09-18 | 2025-09-16 | 36.120 | 1,238,549 | +565,896 | 0.13% | 44,736,390 |
| 2025-09-17 | 2025-09-15 | 30.940 | 672,653 | +85,689 | 0.07% | 20,811,884 |
| 2025-09-16 | 2025-09-12 | 29.700 | 586,964 | +35,520 | 0.06% | 17,432,831 |
| 2025-09-15 | 2025-09-11 | 30.280 | 551,444 | -99,155 | 0.06% | 16,697,724 |
| 2025-09-12 | 2025-09-10 | 30.120 | 650,599 | -61,911 | 0.07% | 19,596,042 |
| 2025-09-11 | 2025-09-09 | 30.600 | 712,510 | +109,951 | 0.08% | 21,802,806 |
| 2025-09-10 | 2025-09-08 | 30.260 | 602,559 | -204,996 | 0.06% | 18,233,435 |
| 2025-09-09 | 2025-09-05 | 27.860 | 807,555 | +91,723 | 0.09% | 22,498,482 |
| 2025-09-08 | 2025-09-04 | 26.800 | 715,832 | -96,000 | 0.08% | 19,184,298 |
| 2025-09-05 | 2025-09-03 | 29.860 | 811,832 | +289,729 | 0.09% | 24,241,304 |
| 2025-09-04 | 2025-09-02 | 29.340 | 522,103 | -235,916 | 0.06% | 15,318,502 |
| 2025-09-03 | 2025-09-01 | 26.980 | 758,019 | -397,852 | 0.08% | 20,451,353 |
| 2025-09-02 | 2025-08-29 | 28.540 | 1,155,871 | -433,959 | 0.12% | 32,988,558 |
| 2025-09-01 | 2025-08-28 | 27.720 | 1,589,830 | +512,502 | 0.17% | 44,070,088 |
| 2025-08-29 | 2025-08-27 | 28.300 | 1,077,328 | +325,900 | 0.12% | 30,488,382 |
| 2025-08-28 | 2025-08-26 | 28.920 | 751,428 | -31,812 | 0.08% | 21,731,298 |
| 2025-08-27 | 2025-08-25 | 28.520 | 783,240 | -58,919 | 0.08% | 22,338,005 |
| 2025-08-26 | 2025-08-22 | 27.300 | 842,159 | +179,763 | 0.09% | 22,990,941 |
| 2025-08-25 | 2025-08-21 | 27.020 | 662,396 | -429,844 | 0.07% | 17,897,940 |
| 2025-08-22 | 2025-08-20 | 27.120 | 1,092,240 | -65,500 | 0.12% | 29,621,549 |
| 2025-08-21 | 2025-08-19 | 28.340 | 1,157,740 | +279,458 | 0.12% | 32,810,352 |
| 2025-08-20 | 2025-08-18 | 25.720 | 878,282 | +40,500 | 0.09% | 22,589,413 |
| 2025-08-19 | 2025-08-15 | 25.940 | 837,782 | +24,638 | 0.09% | 21,732,065 |
| 2025-08-18 | 2025-08-14 | 23.940 | 813,144 | +39,613 | 0.09% | 19,466,667 |
| 2025-08-15 | 2025-08-13 | 24.660 | 773,531 | +134,736 | 0.08% | 19,075,274 |
| 2025-08-14 | 2025-08-12 | 24.800 | 638,795 | -371,025 | 0.07% | 15,842,116 |
| 2025-08-13 | 2025-08-11 | 25.200 | 1,009,820 | +12,000 | 0.11% | 25,447,464 |
| 2025-08-12 | 2025-08-08 | 25.100 | 997,820 | +382,100 | 0.11% | 25,045,282 |
| 2025-08-11 | 2025-08-07 | 25.260 | 615,720 | +19,480 | 0.07% | 15,553,087 |
| 2025-08-08 | 2025-08-06 | 25.080 | 596,240 | -8,500 | 0.06% | 14,953,699 |
| 2025-08-07 | 2025-08-05 | 24.600 | 604,740 | +1,762 | 0.06% | 14,876,604 |
| 2025-08-06 | 2025-08-04 | 23.900 | 602,978 | -77,127 | 0.06% | 14,411,174 |
| 2025-08-05 | 2025-08-01 | 22.950 | 680,105 | -161,135 | 0.07% | 15,608,410 |
| 2025-08-04 | 2025-07-31 | 23.300 | 841,240 | +70,813 | 0.09% | 19,600,892 |
| 2025-08-01 | 2025-07-30 | 23.650 | 770,427 | +244,330 | 0.08% | 18,220,599 |
| 2025-07-31 | 2025-07-29 | 24.950 | 526,097 | +377 | 0.06% | 13,126,120 |
| 2025-07-30 | 2025-07-28 | 25.400 | 525,720 | +14,000 | 0.06% | 13,353,288 |
| 2025-07-29 | 2025-07-25 | 25.150 | 511,720 | +2,980 | 0.05% | 12,869,758 |
| 2025-07-28 | 2025-07-24 | 24.950 | 508,740 | +20 | 0.05% | 12,693,063 |
| 2025-07-25 | 2025-07-23 | 24.700 | 508,720 | -306,265 | 0.05% | 12,565,384 |
| 2025-07-24 | 2025-07-22 | 24.650 | 814,985 | -873,194 | 0.09% | 20,089,380 |
| 2025-07-23 | 2025-07-21 | 24.800 | 1,688,179 | -177,000 | 0.18% | 41,866,839 |
| 2025-07-22 | 2025-07-18 | 25.948 | 1,865,179 | +65,219 | 0.20% | 48,397,153 |
| 2025-07-21 | 2025-07-17 | 26.457 | 1,799,960 | +1,293,886 | 0.19% | 47,620,650 |
| 2025-07-18 | 2025-07-16 | 23.099 | 506,074 | -72,236 | 0.06% | 11,689,582 |
| 2025-07-17 | 2025-07-15 | 22.234 | 578,310 | +145,446 | 0.06% | 12,857,936 |
| 2025-07-16 | 2025-07-14 | 21.470 | 432,864 | -112,218 | 0.05% | 9,293,794 |
| 2025-07-15 | 2025-07-11 | 20.656 | 545,082 | -693,314 | 0.06% | 11,259,445 |
| 2025-07-14 | 2025-07-10 | 20.504 | 1,238,396 | +73,019 | 0.13% | 25,391,813 |
| 2025-07-11 | 2025-07-09 | 20.758 | 1,165,377 | +277,424 | 0.13% | 24,191,106 |
| 2025-07-10 | 2025-07-08 | 21.470 | 887,953 | -90,829 | 0.10% | 19,064,769 |
| 2025-07-09 | 2025-07-07 | 21.216 | 978,782 | -6,563 | 0.11% | 20,765,919 |
| 2025-07-08 | 2025-07-04 | 21.776 | 985,345 | +557,707 | 0.11% | 21,456,615 |
| 2025-07-07 | 2025-07-03 | 22.285 | 427,638 | +8,359 | 0.05% | 9,529,706 |
| 2025-07-04 | 2025-07-02 | 22.081 | 419,279 | -352,180 | 0.05% | 9,258,102 |
| 2025-07-03 | 2025-06-30 | 21.979 | 771,459 | +362,102 | 0.08% | 16,956,090 |
| 2025-07-02 | 2025-06-27 | 20.707 | 409,357 | -29,842 | 0.04% | 8,476,679 |
| 2025-06-30 | 2025-06-26 | 21.165 | 439,199 | +30,353 | 0.05% | 9,295,736 |
| 2025-06-27 | 2025-06-25 | 21.216 | 408,846 | -17,309 | 0.04% | 8,674,110 |
| 2025-06-26 | 2025-06-24 | 20.656 | 426,155 | -110,861 | 0.05% | 8,802,839 |
| 2025-06-25 | 2025-06-23 | 20.046 | 537,016 | -2,237,938 | 0.06% | 10,764,964 |
| 2025-06-24 | 2025-06-20 | 19.903 | 2,774,954 | -392,717 | 0.30% | 55,231,108 |
| 2025-06-23 | 2025-06-19 | 19.680 | 3,167,671 | +2,265,647 | 0.34% | 62,338,400 |
| 2025-06-20 | 2025-06-18 | 21.674 | 902,024 | +447,753 | 0.10% | 19,550,452 |
| 2025-06-19 | 2025-06-17 | 22.081 | 454,271 | -496,552 | 0.05% | 10,030,760 |
| 2025-06-18 | 2025-06-16 | 22.641 | 950,823 | -2,008 | 0.10% | 21,527,263 |
| 2025-06-17 | 2025-06-13 | 22.234 | 952,831 | +512,799 | 0.10% | 21,184,901 |
| 2025-06-16 | 2025-06-12 | 22.488 | 440,032 | -333,766 | 0.05% | 9,895,452 |
| 2025-06-13 | 2025-06-11 | 22.692 | 773,798 | -257,479 | 0.08% | 17,558,669 |
| 2025-06-12 | 2025-06-10 | 22.590 | 1,031,277 | +578,117 | 0.11% | 23,296,325 |
| 2025-06-11 | 2025-06-09 | 22.997 | 453,160 | +12,781 | 0.05% | 10,421,233 |
| 2025-06-10 | 2025-06-06 | 21.877 | 440,379 | +20,778 | 0.05% | 9,634,389 |
| 2025-06-09 | 2025-06-05 | 22.641 | 419,601 | +10,810 | 0.05% | 9,500,045 |
| 2025-06-06 | 2025-06-04 | 22.030 | 408,791 | -91,395 | 0.04% | 9,005,718 |
| 2025-06-05 | 2025-06-03 | 21.165 | 500,186 | -229,427 | 0.05% | 10,586,538 |
| 2025-06-04 | 2025-06-02 | 20.962 | 729,613 | -677,168 | 0.08% | 15,293,923 |
| 2025-06-03 | 2025-05-30 | 21.369 | 1,406,781 | -138,176 | 0.15% | 30,061,102 |
| 2025-06-02 | 2025-05-29 | 22.386 | 1,544,957 | -34,180 | 0.17% | 34,585,829 |
| 2025-05-30 | 2025-05-28 | 20.331 | 1,579,137 | +639,763 | 0.17% | 32,105,128 |
| 2025-05-29 | 2025-05-27 | 20.860 | 939,374 | +97,924 | 0.10% | 19,595,282 |
| 2025-05-28 | 2025-05-26 | 20.555 | 841,450 | -303,668 | 0.09% | 17,295,726 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,145,118 | +631,451 | 0.12% | 21,533,336 |
| 2025-05-26 | 2025-05-22 | 16.891 | 513,667 | +251,356 | 0.06% | 8,676,586 |
| 2025-05-23 | 2025-05-21 | 16.098 | 262,311 | -4,514 | 0.03% | 4,222,621 |
| 2025-05-22 | 2025-05-20 | 15.528 | 266,825 | -465,608 | 0.03% | 4,143,241 |
| 2025-05-21 | 2025-05-19 | 15.019 | 732,433 | -28,775 | 0.08% | 11,000,524 |
| 2025-05-20 | 2025-05-16 | 15.263 | 761,208 | +386,938 | 0.08% | 11,618,598 |
| 2025-05-19 | 2025-05-15 | 14.917 | 374,270 | +62,085 | 0.04% | 5,583,135 |
| 2025-05-16 | 2025-05-14 | 15.406 | 312,185 | -102,136 | 0.03% | 4,809,468 |
| 2025-05-15 | 2025-05-13 | 14.978 | 414,321 | -118,421 | 0.05% | 6,205,887 |
| 2025-05-14 | 2025-05-12 | 15.162 | 532,742 | +103,402 | 0.06% | 8,077,228 |
| 2025-05-13 | 2025-05-09 | 14.225 | 429,340 | -65,684 | 0.05% | 6,107,559 |
| 2025-05-12 | 2025-05-08 | 14.714 | 495,024 | +21,600 | 0.05% | 7,283,727 |
| 2025-05-09 | 2025-05-07 | 14.571 | 473,424 | +197,041 | 0.05% | 6,898,464 |
| 2025-05-08 | 2025-05-06 | 14.694 | 276,383 | -29,925 | 0.03% | 4,061,043 |
| 2025-05-07 | 2025-05-02 | 14.795 | 306,308 | -406,293 | 0.03% | 4,531,916 |
| 2025-05-06 | 2025-04-30 | 14.409 | 712,601 | -75,672 | 0.08% | 10,267,597 |
| 2025-05-02 | 2025-04-29 | 14.185 | 788,273 | +329,220 | 0.09% | 11,181,461 |
| 2025-04-30 | 2025-04-28 | 14.002 | 459,053 | +116,703 | 0.05% | 6,427,475 |
| 2025-04-29 | 2025-04-25 | 13.941 | 342,350 | +47,884 | 0.04% | 4,772,545 |
| 2025-04-28 | 2025-04-24 | 13.859 | 294,466 | -1,653 | 0.03% | 4,081,045 |
| 2025-04-25 | 2025-04-23 | 13.900 | 296,119 | +19,999 | 0.03% | 4,116,007 |
| 2025-04-24 | 2025-04-22 | 13.289 | 276,120 | -59,456 | 0.03% | 3,669,443 |
| 2025-04-23 | 2025-04-17 | 12.842 | 335,576 | -33,905 | 0.04% | 4,309,326 |
| 2025-04-22 | 2025-04-16 | 12.821 | 369,481 | -280,573 | 0.04% | 4,737,201 |
| 2025-04-17 | 2025-04-15 | 13.208 | 650,054 | -88,683 | 0.07% | 8,585,849 |
| 2025-04-16 | 2025-04-14 | 13.310 | 738,737 | +457,959 | 0.08% | 9,832,336 |
| 2025-04-15 | 2025-04-11 | 13.371 | 280,778 | -581,361 | 0.03% | 3,754,201 |
| 2025-04-14 | 2025-04-10 | 13.086 | 862,139 | -718,878 | 0.09% | 11,281,773 |
| 2025-04-11 | 2025-04-09 | 12.577 | 1,581,017 | +161,170 | 0.17% | 19,884,475 |
| 2025-04-10 | 2025-04-08 | 12.251 | 1,419,847 | +86,530 | 0.15% | 17,395,109 |
| 2025-04-09 | 2025-04-07 | 11.905 | 1,333,317 | +1,008,740 | 0.15% | 15,873,708 |
| 2025-04-08 | 2025-04-03 | 14.836 | 324,577 | -312,009 | 0.04% | 4,815,422 |
| 2025-04-07 | 2025-04-02 | 16.281 | 636,586 | -226,645 | 0.07% | 10,364,209 |
| 2025-04-03 | 2025-04-01 | 15.935 | 863,231 | +451,984 | 0.09% | 13,755,548 |
| 2025-04-02 | 2025-03-31 | 15.935 | 411,247 | -372,850 | 0.04% | 6,553,203 |
| 2025-04-01 | 2025-03-28 | 16.322 | 784,097 | -383,110 | 0.09% | 12,797,740 |
| 2025-03-31 | 2025-03-27 | 17.075 | 1,167,207 | -518,742 | 0.13% | 19,929,617 |
| 2025-03-28 | 2025-03-26 | 17.034 | 1,685,949 | +12,188 | 0.18% | 28,718,318 |
| 2025-03-27 | 2025-03-25 | 16.749 | 1,673,761 | -510,262 | 0.18% | 28,033,827 |
| 2025-03-26 | 2025-03-24 | 17.502 | 2,184,023 | -48,877 | 0.24% | 38,224,760 |
| 2025-03-25 | 2025-03-21 | 16.810 | 2,232,900 | +580,769 | 0.24% | 37,535,174 |
| 2025-03-24 | 2025-03-20 | 18.235 | 1,652,131 | -244,182 | 0.18% | 30,126,009 |
| 2025-03-21 | 2025-03-19 | 17.767 | 1,896,313 | -146,026 | 0.21% | 33,690,959 |
| 2025-03-20 | 2025-03-18 | 17.563 | 2,042,339 | +565,161 | 0.22% | 35,869,699 |
| 2025-03-19 | 2025-03-17 | 16.200 | 1,477,178 | +339,440 | 0.16% | 23,929,576 |
| 2025-03-18 | 2025-03-14 | 16.220 | 1,137,738 | +374,099 | 0.12% | 18,453,965 |
| 2025-03-17 | 2025-03-13 | 15.955 | 763,639 | +123,662 | 0.08% | 12,184,095 |
| 2025-03-14 | 2025-03-12 | 16.077 | 639,977 | +143,972 | 0.07% | 10,289,175 |
| 2025-03-13 | 2025-03-11 | 16.322 | 496,005 | +118,093 | 0.05% | 8,095,609 |
| 2025-03-12 | 2025-03-10 | 16.200 | 377,912 | +83,979 | 0.04% | 6,121,993 |
| 2025-03-11 | 2025-03-07 | 16.953 | 293,933 | -253,784 | 0.03% | 4,982,903 |
| 2025-03-10 | 2025-03-06 | 16.749 | 547,717 | -9,395 | 0.06% | 9,173,713 |
| 2025-03-07 | 2025-03-05 | 16.505 | 557,112 | +68,300 | 0.06% | 9,195,016 |
| 2025-03-06 | 2025-03-04 | 14.551 | 488,812 | +81,636 | 0.05% | 7,112,741 |
| 2025-03-05 | 2025-03-03 | 14.571 | 407,176 | -80,122 | 0.04% | 5,933,136 |
| 2025-03-04 | 2025-02-28 | 14.856 | 487,298 | +86,624 | 0.05% | 7,239,467 |
| 2025-03-03 | 2025-02-27 | 17.685 | 400,674 | -251,784 | 0.04% | 7,085,982 |
| 2025-02-28 | 2025-02-26 | 16.484 | 652,458 | -406,365 | 0.07% | 10,755,403 |
| 2025-02-27 | 2025-02-25 | 14.653 | 1,058,823 | +147,566 | 0.12% | 15,514,757 |
| 2025-02-26 | 2025-02-24 | 14.266 | 911,257 | +506,289 | 0.10% | 13,000,139 |
| 2025-02-25 | 2025-02-21 | 14.755 | 404,968 | -33,750 | 0.04% | 5,975,136 |
| 2025-02-24 | 2025-02-20 | 13.432 | 438,718 | -125,364 | 0.05% | 5,892,757 |
| 2025-02-21 | 2025-02-19 | 11.865 | 564,082 | +1,966 | 0.06% | 6,692,678 |
| 2025-02-20 | 2025-02-18 | 11.682 | 562,116 | +92,497 | 0.06% | 6,566,394 |
| 2025-02-19 | 2025-02-17 | 11.905 | 469,619 | -6,369 | 0.05% | 5,591,015 |
| 2025-02-18 | 2025-02-14 | 11.946 | 475,988 | +35,027 | 0.05% | 5,686,214 |
| 2025-02-17 | 2025-02-13 | 11.356 | 440,961 | -56,366 | 0.05% | 5,007,529 |
| 2025-02-14 | 2025-02-12 | 11.580 | 497,327 | +76,051 | 0.05% | 5,758,951 |
| 2025-02-13 | 2025-02-11 | 11.498 | 421,276 | -14,169 | 0.05% | 4,844,002 |
| 2025-02-12 | 2025-02-10 | 11.641 | 435,445 | +75,716 | 0.05% | 5,068,955 |
| 2025-02-11 | 2025-02-07 | 11.580 | 359,729 | -55,034 | 0.04% | 4,165,593 |
| 2025-02-10 | 2025-02-06 | 10.705 | 414,763 | -126,349 | 0.05% | 4,439,917 |
| 2025-02-07 | 2025-02-05 | 10.338 | 541,112 | +13,632 | 0.06% | 5,594,226 |
| 2025-02-06 | 2025-02-04 | 10.196 | 527,480 | +41,767 | 0.06% | 5,378,149 |
| 2025-02-05 | 2025-02-03 | 10.176 | 485,713 | +92,110 | 0.05% | 4,942,411 |
| 2025-02-04 | 2025-01-28 | 10.481 | 393,603 | -5,658 | 0.04% | 4,125,292 |
| 2025-02-03 | 2025-01-24 | 10.603 | 399,261 | +6,879 | 0.04% | 4,233,346 |
| 2025-01-27 | 2025-01-23 | 10.501 | 392,382 | -20,548 | 0.04% | 4,120,481 |
| 2025-01-24 | 2025-01-22 | 10.684 | 412,930 | -15,232 | 0.04% | 4,411,892 |
| 2025-01-23 | 2025-01-21 | 10.949 | 428,162 | +18,018 | 0.05% | 4,687,913 |
| 2025-01-22 | 2025-01-20 | 10.827 | 410,144 | -62,597 | 0.04% | 4,440,553 |
| 2025-01-21 | 2025-01-17 | 10.868 | 472,741 | +5,406 | 0.05% | 5,137,521 |
| 2025-01-20 | 2025-01-16 | 10.868 | 467,335 | -10,731 | 0.05% | 5,078,772 |
| 2025-01-17 | 2025-01-15 | 10.990 | 478,066 | +31,378 | 0.05% | 5,253,766 |
| 2025-01-16 | 2025-01-14 | 11.071 | 446,688 | +2,196 | 0.05% | 4,945,296 |
| 2025-01-15 | 2025-01-13 | 10.827 | 444,492 | +46,681 | 0.05% | 4,812,433 |
| 2025-01-14 | 2025-01-10 | 11.091 | 397,811 | -43,576 | 0.04% | 4,412,273 |
| 2025-01-13 | 2025-01-09 | 11.051 | 441,387 | +11,164 | 0.05% | 4,877,626 |
| 2025-01-10 | 2025-01-08 | 11.030 | 430,223 | -21,534 | 0.05% | 4,745,500 |
| 2025-01-09 | 2025-01-07 | 11.091 | 451,757 | +24,081 | 0.05% | 5,010,609 |
| 2025-01-08 | 2025-01-06 | 11.254 | 427,676 | +33,413 | 0.05% | 4,813,147 |
| 2025-01-07 | 2025-01-03 | 11.132 | 394,263 | +8,549 | 0.04% | 4,388,968 |
| 2025-01-06 | 2025-01-02 | 11.193 | 385,714 | -3,062 | 0.04% | 4,317,349 |
| 2025-01-03 | 2024-12-31 | 11.091 | 388,776 | -125,781 | 0.04% | 4,312,063 |
| 2025-01-02 | 2024-12-27 | 11.234 | 514,557 | +140,032 | 0.06% | 5,780,450 |
| 2024-12-30 | 2024-12-24 | 11.112 | 374,525 | -51,232 | 0.04% | 4,161,621 |
| 2024-12-27 | 2024-12-20 | 11.091 | 425,757 | +137,945 | 0.05% | 4,722,233 |
| 2024-12-23 | 2024-12-19 | 10.888 | 287,812 | +19,441 | 0.03% | 3,133,659 |
| 2024-12-20 | 2024-12-18 | 11.010 | 268,371 | -40,393 | 0.03% | 2,954,758 |
| 2024-12-19 | 2024-12-17 | 10.766 | 308,764 | -184,039 | 0.03% | 3,324,080 |
| 2024-12-18 | 2024-12-16 | 10.868 | 492,803 | -13,759 | 0.05% | 5,355,545 |
| 2024-12-17 | 2024-12-13 | 10.949 | 506,562 | -14,250 | 0.06% | 5,546,308 |
| 2024-12-16 | 2024-12-12 | 11.193 | 520,812 | -11,427 | 0.06% | 5,829,520 |
| 2024-12-13 | 2024-12-11 | 10.766 | 532,239 | -15,724 | 0.06% | 5,729,958 |
| 2024-12-12 | 2024-12-10 | 11.165 | 547,963 | -32,310 | 0.06% | 6,118,213 |
| 2024-12-11 | 2024-12-09 | 11.372 | 580,273 | +62,427 | 0.06% | 6,598,947 |
| 2024-12-10 | 2024-12-06 | 11.165 | 517,846 | +9,286 | 0.06% | 5,781,945 |
| 2024-12-09 | 2024-12-05 | 11.248 | 508,560 | +135,902 | 0.06% | 5,720,325 |
| 2024-12-06 | 2024-12-04 | 11.165 | 372,658 | -79,534 | 0.04% | 4,160,867 |
| 2024-12-05 | 2024-12-03 | 11.331 | 452,192 | -2,420 | 0.05% | 5,123,692 |
| 2024-12-04 | 2024-12-02 | 11.165 | 454,612 | +23,725 | 0.05% | 5,075,914 |
| 2024-12-03 | 2024-11-29 | 11.165 | 430,887 | -14,509 | 0.05% | 4,811,015 |
| 2024-12-02 | 2024-11-28 | 11.000 | 445,396 | -33,792 | 0.05% | 4,899,340 |
| 2024-11-29 | 2024-11-27 | 11.103 | 479,188 | +118,120 | 0.05% | 5,320,590 |
| 2024-11-28 | 2024-11-26 | 11.227 | 361,068 | -34,733 | 0.04% | 4,053,857 |
| 2024-11-27 | 2024-11-25 | 11.248 | 395,801 | -22,581 | 0.04% | 4,452,002 |
| 2024-11-26 | 2024-11-22 | 11.227 | 418,382 | +79,940 | 0.05% | 4,697,345 |
| 2024-11-25 | 2024-11-21 | 11.248 | 338,442 | -32,657 | 0.04% | 3,806,824 |
| 2024-11-22 | 2024-11-20 | 11.724 | 371,099 | -241,846 | 0.04% | 4,350,633 |
| 2024-11-21 | 2024-11-19 | 11.703 | 612,945 | +2,161 | 0.07% | 7,173,276 |
| 2024-11-20 | 2024-11-18 | 11.641 | 610,784 | +71,294 | 0.07% | 7,110,099 |
| 2024-11-19 | 2024-11-15 | 11.682 | 539,490 | +80,361 | 0.06% | 6,302,480 |
| 2024-11-18 | 2024-11-14 | 11.744 | 459,129 | -13,897 | 0.05% | 5,392,159 |
| 2024-11-15 | 2024-11-13 | 11.992 | 473,026 | -33,855 | 0.05% | 5,672,736 |
| 2024-11-14 | 2024-11-12 | 12.054 | 506,881 | +14,243 | 0.06% | 6,110,182 |
| 2024-11-13 | 2024-11-11 | 12.096 | 492,638 | +18,611 | 0.05% | 5,958,863 |
| 2024-11-12 | 2024-11-08 | 12.303 | 474,027 | -30,937 | 0.05% | 5,831,760 |
| 2024-11-11 | 2024-11-07 | 12.344 | 504,964 | -18,457 | 0.06% | 6,233,247 |
| 2024-11-08 | 2024-11-06 | 12.179 | 523,421 | -37,629 | 0.06% | 6,374,499 |
| 2024-11-07 | 2024-11-05 | 12.365 | 561,050 | +49,813 | 0.06% | 6,937,170 |
| 2024-11-06 | 2024-11-04 | 11.972 | 511,237 | +18,432 | 0.06% | 6,120,409 |
| 2024-11-05 | 2024-11-01 | 11.972 | 492,805 | -6,287 | 0.05% | 5,899,745 |
| 2024-11-04 | 2024-10-31 | 12.179 | 499,092 | -19,807 | 0.06% | 6,078,207 |
| 2024-11-01 | 2024-10-30 | 11.889 | 518,899 | -140,026 | 0.06% | 6,169,220 |
| 2024-10-31 | 2024-10-29 | 11.992 | 658,925 | +20,042 | 0.07% | 7,902,119 |
| 2024-10-30 | 2024-10-28 | 12.034 | 638,883 | +88,214 | 0.07% | 7,688,187 |
| 2024-10-29 | 2024-10-25 | 11.558 | 550,669 | -54,684 | 0.06% | 6,364,760 |
| 2024-10-28 | 2024-10-24 | 11.434 | 605,353 | +32,404 | 0.07% | 6,921,710 |
| 2024-10-25 | 2024-10-23 | 11.538 | 572,949 | +106,386 | 0.06% | 6,610,431 |
| 2024-10-24 | 2024-10-22 | 11.476 | 466,563 | -4,062 | 0.05% | 5,354,056 |
| 2024-10-23 | 2024-10-21 | 11.186 | 470,625 | +12,138 | 0.05% | 5,264,436 |
| 2024-10-22 | 2024-10-18 | 11.269 | 458,487 | +34,338 | 0.05% | 5,166,580 |
| 2024-10-21 | 2024-10-17 | 11.000 | 424,149 | -208,194 | 0.05% | 4,665,623 |
| 2024-10-18 | 2024-10-16 | 10.897 | 632,343 | -25,633 | 0.07% | 6,890,376 |
| 2024-10-17 | 2024-10-15 | 11.083 | 657,976 | +27,509 | 0.07% | 7,292,131 |
| 2024-10-16 | 2024-10-14 | 11.186 | 630,467 | +99,630 | 0.07% | 7,052,437 |
| 2024-10-15 | 2024-10-10 | 11.703 | 530,837 | -34,515 | 0.06% | 6,212,369 |
| 2024-10-14 | 2024-10-09 | 11.476 | 565,352 | -75,931 | 0.06% | 6,487,711 |
| 2024-10-10 | 2024-10-08 | 11.848 | 641,283 | -152,404 | 0.07% | 7,597,732 |
| 2024-10-09 | 2024-10-07 | 12.179 | 793,687 | +143,641 | 0.09% | 9,665,941 |
| 2024-10-08 | 2024-10-04 | 11.538 | 650,046 | +106,400 | 0.07% | 7,499,942 |
| 2024-10-07 | 2024-10-03 | 11.517 | 543,646 | -153,554 | 0.06% | 6,261,105 |
| 2024-10-04 | 2024-10-02 | 12.054 | 697,200 | +140,513 | 0.08% | 8,404,377 |
| 2024-10-03 | 2024-09-30 | 11.910 | 556,687 | +90,357 | 0.06% | 6,629,994 |
| 2024-10-02 | 2024-09-27 | 11.248 | 466,330 | -182,432 | 0.05% | 5,245,318 |
| 2024-09-30 | 2024-09-26 | 11.124 | 648,762 | +33,371 | 0.07% | 7,216,843 |
| 2024-09-27 | 2024-09-25 | 10.690 | 615,391 | +101,724 | 0.07% | 6,578,415 |
| 2024-09-26 | 2024-09-24 | 10.710 | 513,667 | -56,586 | 0.06% | 5,501,626 |
| 2024-09-25 | 2024-09-23 | 10.483 | 570,253 | -13,058 | 0.06% | 5,977,989 |
| 2024-09-24 | 2024-09-20 | 10.628 | 583,311 | +41,221 | 0.06% | 6,199,303 |
| 2024-09-23 | 2024-09-19 | 10.690 | 542,090 | -6,046 | 0.06% | 5,794,841 |
| 2024-09-20 | 2024-09-17 | 10.545 | 548,136 | +85,604 | 0.06% | 5,780,137 |
| 2024-09-19 | 2024-09-16 | 10.566 | 462,532 | +44,495 | 0.05% | 4,886,999 |
| 2024-09-17 | 2024-09-13 | 10.607 | 418,037 | +15,895 | 0.05% | 4,434,163 |
| 2024-09-16 | 2024-09-12 | 10.504 | 402,142 | +129,119 | 0.04% | 4,223,989 |
| 2024-09-13 | 2024-09-11 | 10.421 | 273,023 | -32,404 | 0.03% | 2,845,178 |
| 2024-09-12 | 2024-09-10 | 10.421 | 305,427 | -22,731 | 0.03% | 3,182,860 |
| 2024-09-11 | 2024-09-09 | 10.897 | 328,158 | +7,092 | 0.04% | 3,575,800 |
| 2024-09-10 | 2024-09-05 | 10.773 | 321,066 | +28,051 | 0.04% | 3,458,690 |
| 2024-09-09 | 2024-09-04 | 10.669 | 293,015 | +18,593 | 0.03% | 3,126,217 |
| 2024-09-05 | 2024-09-03 | 10.876 | 274,422 | -16,515 | 0.03% | 2,984,587 |
| 2024-09-04 | 2024-09-02 | 10.938 | 290,937 | -6,288 | 0.03% | 3,182,250 |
| 2024-09-03 | 2024-08-30 | 11.103 | 297,225 | -645 | 0.03% | 3,300,192 |
| 2024-09-02 | 2024-08-29 | 11.393 | 297,870 | -317,926 | 0.03% | 3,393,579 |
| 2024-08-30 | 2024-08-28 | 11.289 | 615,796 | -9,605 | 0.07% | 6,951,989 |
| 2024-08-29 | 2024-08-27 | 11.393 | 625,401 | +65,725 | 0.07% | 7,125,080 |
| 2024-08-28 | 2024-08-26 | 11.310 | 559,676 | +3,123 | 0.06% | 6,329,999 |
| 2024-08-27 | 2024-08-23 | 11.372 | 556,553 | +14,025 | 0.06% | 6,329,200 |
| 2024-08-26 | 2024-08-22 | 11.227 | 542,528 | +4,353 | 0.06% | 6,091,182 |
| 2024-08-23 | 2024-08-21 | 11.269 | 538,175 | +2,902 | 0.06% | 6,064,565 |
| 2024-08-22 | 2024-08-20 | 11.227 | 535,273 | +5,320 | 0.06% | 6,009,727 |
| 2024-08-21 | 2024-08-19 | 11.269 | 529,953 | -9,189 | 0.06% | 5,971,913 |
| 2024-08-20 | 2024-08-16 | 11.207 | 539,142 | -4,804 | 0.06% | 6,042,019 |
| 2024-08-19 | 2024-08-15 | 11.145 | 543,946 | -23,214 | 0.06% | 6,062,115 |
| 2024-08-16 | 2024-08-14 | 11.145 | 567,160 | +22,731 | 0.06% | 6,320,828 |
| 2024-08-15 | 2024-08-13 | 11.124 | 544,429 | +27,969 | 0.06% | 6,056,241 |
| 2024-08-14 | 2024-08-12 | 11.000 | 516,460 | -1,025 | 0.06% | 5,681,041 |
| 2024-08-13 | 2024-08-09 | 10.938 | 517,485 | +13,569 | 0.06% | 5,660,216 |
| 2024-08-12 | 2024-08-08 | 10.855 | 503,916 | +17,622 | 0.06% | 5,470,122 |
| 2024-08-09 | 2024-08-07 | 10.876 | 486,294 | -2,158 | 0.05% | 5,288,887 |
| 2024-08-08 | 2024-08-06 | 10.835 | 488,452 | -1,838 | 0.05% | 5,292,158 |
| 2024-08-07 | 2024-08-05 | 10.876 | 490,290 | +15,905 | 0.05% | 5,332,347 |
| 2024-08-06 | 2024-08-02 | 11.124 | 474,385 | +28,535 | 0.05% | 5,277,070 |
| 2024-08-05 | 2024-08-01 | 11.145 | 445,850 | +1,451 | 0.05% | 4,968,864 |
| 2024-08-02 | 2024-07-31 | 11.165 | 444,399 | +16,165 | 0.05% | 4,961,882 |
| 2024-08-01 | 2024-07-30 | 11.083 | 428,234 | -31,437 | 0.05% | 4,745,976 |
| 2024-07-31 | 2024-07-29 | 11.083 | 459,671 | +22,248 | 0.05% | 5,094,382 |
| 2024-07-30 | 2024-07-26 | 11.186 | 437,423 | +363 | 0.05% | 4,893,037 |
| 2024-07-29 | 2024-07-25 | 10.938 | 437,060 | +3,352 | 0.05% | 4,780,533 |
| 2024-07-26 | 2024-07-24 | 11.269 | 433,708 | -69,695 | 0.05% | 4,887,351 |
| 2024-07-25 | 2024-07-23 | 11.372 | 503,403 | -27,151 | 0.06% | 5,724,771 |
| 2024-07-24 | 2024-07-22 | 11.496 | 530,554 | +39,175 | 0.06% | 6,099,356 |
| 2024-07-23 | 2024-07-19 | 11.310 | 491,379 | -34,933 | 0.05% | 5,557,552 |
| 2024-07-22 | 2024-07-18 | 11.455 | 526,312 | -2,254 | 0.06% | 6,028,824 |
| 2024-07-19 | 2024-07-17 | 11.372 | 528,566 | -65,995 | 0.06% | 6,010,928 |
| 2024-07-18 | 2024-07-16 | 12.362 | 594,561 | +3,385 | 0.07% | 7,349,987 |
| 2024-07-17 | 2024-07-15 | 12.298 | 591,176 | +7,270 | 0.07% | 7,270,012 |
| 2024-07-16 | 2024-07-12 | 12.341 | 583,906 | +17,210 | 0.07% | 7,205,716 |
| 2024-07-15 | 2024-07-11 | 12.427 | 566,696 | +20,000 | 0.07% | 7,042,069 |
| 2024-07-12 | 2024-07-10 | 12.255 | 546,696 | +11,043 | 0.06% | 6,699,510 |
| 2024-07-11 | 2024-07-09 | 12.384 | 535,653 | +33,954 | 0.06% | 6,633,280 |
| 2024-07-10 | 2024-07-08 | 12.298 | 501,699 | -21,396 | 0.06% | 6,169,665 |
| 2024-07-09 | 2024-07-05 | 12.405 | 523,095 | +13,024 | 0.06% | 6,489,014 |
| 2024-07-08 | 2024-07-04 | 12.470 | 510,071 | -22,326 | 0.06% | 6,360,349 |
| 2024-07-05 | 2024-07-03 | 12.556 | 532,397 | -10,800 | 0.06% | 6,684,528 |
| 2024-07-04 | 2024-07-02 | 12.642 | 543,197 | -35,227 | 0.06% | 6,866,841 |
| 2024-07-03 | 2024-06-28 | 12.642 | 578,424 | +73,956 | 0.07% | 7,312,164 |
| 2024-07-02 | 2024-06-27 | 12.642 | 504,468 | -171,915 | 0.06% | 6,377,247 |
| 2024-06-28 | 2024-06-26 | 12.943 | 676,383 | +62,429 | 0.08% | 8,754,100 |
| 2024-06-27 | 2024-06-25 | 12.835 | 613,954 | +6,512 | 0.07% | 7,880,114 |
| 2024-06-26 | 2024-06-24 | 12.663 | 607,442 | -59,072 | 0.07% | 7,692,056 |
| 2024-06-25 | 2024-06-21 | 12.943 | 666,514 | -11,447 | 0.08% | 8,626,370 |
| 2024-06-24 | 2024-06-20 | 12.749 | 677,961 | +11,628 | 0.08% | 8,643,342 |
| 2024-06-21 | 2024-06-19 | 12.749 | 666,333 | -33,392 | 0.08% | 8,495,097 |
| 2024-06-20 | 2024-06-18 | 12.685 | 699,725 | +34,420 | 0.08% | 8,875,682 |
| 2024-06-19 | 2024-06-17 | 12.577 | 665,305 | -41,032 | 0.08% | 8,367,563 |
| 2024-06-18 | 2024-06-14 | 12.642 | 706,337 | -6,977 | 0.08% | 8,929,180 |
| 2024-06-17 | 2024-06-13 | 12.964 | 713,314 | +5,117 | 0.08% | 9,247,416 |
| 2024-06-14 | 2024-06-12 | 12.792 | 708,197 | -10,866 | 0.08% | 9,059,273 |
| 2024-06-13 | 2024-06-11 | 12.728 | 719,063 | -77,275 | 0.08% | 9,151,894 |
| 2024-06-12 | 2024-06-07 | 12.448 | 796,338 | +28,310 | 0.09% | 9,912,845 |
| 2024-06-11 | 2024-06-06 | 12.663 | 768,028 | +6,047 | 0.09% | 9,725,561 |
| 2024-06-07 | 2024-06-05 | 12.964 | 761,981 | -16,745 | 0.09% | 9,878,335 |
| 2024-06-06 | 2024-06-04 | 13.050 | 778,726 | +8,992 | 0.09% | 10,162,386 |
| 2024-06-05 | 2024-06-03 | 12.986 | 769,734 | -249,432 | 0.09% | 9,995,394 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,019,166 | -9,303 | 0.12% | 13,059,108 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,028,469 | +148,033 | 0.12% | 13,045,644 |
| 2024-05-31 | 2024-05-29 | 13.093 | 880,436 | +80,469 | 0.10% | 11,527,560 |
| 2024-05-30 | 2024-05-28 | 13.179 | 799,967 | +105,120 | 0.09% | 10,542,773 |
| 2024-05-29 | 2024-05-27 | 13.244 | 694,847 | +4,177 | 0.08% | 9,202,212 |
| 2024-05-28 | 2024-05-24 | 13.351 | 690,670 | -100,004 | 0.08% | 9,221,138 |
| 2024-05-27 | 2024-05-23 | 13.244 | 790,674 | +3,256 | 0.09% | 10,471,297 |
| 2024-05-24 | 2024-05-22 | 13.308 | 787,418 | -32,094 | 0.09% | 10,478,963 |
| 2024-05-23 | 2024-05-21 | 13.330 | 819,512 | -70,235 | 0.09% | 10,923,689 |
| 2024-05-22 | 2024-05-20 | 13.544 | 889,747 | -78,608 | 0.10% | 12,051,175 |
| 2024-05-21 | 2024-05-17 | 13.501 | 968,355 | +166,053 | 0.11% | 13,074,243 |
| 2024-05-20 | 2024-05-16 | 12.728 | 802,302 | +115,353 | 0.09% | 10,211,320 |
| 2024-05-17 | 2024-05-14 | 12.771 | 686,949 | +92,996 | 0.08% | 8,772,700 |
| 2024-05-16 | 2024-05-13 | 12.857 | 593,953 | +6,650 | 0.07% | 7,636,170 |
| 2024-05-14 | 2024-05-10 | 12.534 | 587,303 | +45,583 | 0.07% | 7,361,276 |
| 2024-05-13 | 2024-05-09 | 12.792 | 541,720 | +47,849 | 0.06% | 6,929,695 |
| 2024-05-10 | 2024-05-08 | 12.448 | 493,871 | +24,171 | 0.06% | 6,147,725 |
| 2024-05-09 | 2024-05-07 | 12.362 | 469,700 | -1,005 | 0.05% | 5,806,450 |
| 2024-05-08 | 2024-05-06 | 12.104 | 470,705 | +43,629 | 0.05% | 5,697,437 |
| 2024-05-07 | 2024-05-03 | 11.932 | 427,076 | +680 | 0.05% | 5,095,895 |
| 2024-05-06 | 2024-05-02 | 11.588 | 426,396 | -44,188 | 0.05% | 4,941,106 |
| 2024-05-03 | 2024-04-30 | 11.524 | 470,584 | -56,544 | 0.05% | 5,422,808 |
| 2024-05-02 | 2024-04-29 | 11.631 | 527,128 | -37,211 | 0.06% | 6,131,061 |
| 2024-04-30 | 2024-04-26 | 11.760 | 564,339 | -8,017 | 0.06% | 6,636,662 |
| 2024-04-29 | 2024-04-25 | 11.287 | 572,356 | +51,452 | 0.07% | 6,460,228 |
| 2024-04-26 | 2024-04-24 | 11.287 | 520,904 | -9,580 | 0.06% | 5,879,485 |
| 2024-04-25 | 2024-04-23 | 10.728 | 530,484 | +3,110 | 0.06% | 5,691,086 |
| 2024-04-24 | 2024-04-22 | 10.502 | 527,374 | +27,908 | 0.06% | 5,538,671 |
| 2024-04-23 | 2024-04-19 | 10.470 | 499,466 | -42,327 | 0.06% | 5,229,464 |
| 2024-04-22 | 2024-04-18 | 10.739 | 541,793 | -44,467 | 0.06% | 5,818,234 |
| 2024-04-19 | 2024-04-17 | 10.750 | 586,260 | -78,142 | 0.07% | 6,302,061 |
| 2024-04-18 | 2024-04-16 | 10.642 | 664,402 | +69,895 | 0.08% | 7,070,635 |
| 2024-04-17 | 2024-04-15 | 10.965 | 594,507 | +102,343 | 0.07% | 6,518,527 |
| 2024-04-16 | 2024-04-12 | 10.965 | 492,164 | -27,908 | 0.06% | 5,396,378 |
| 2024-04-15 | 2024-04-11 | 11.201 | 520,072 | -24,187 | 0.06% | 5,825,370 |
| 2024-04-12 | 2024-04-10 | 11.330 | 544,259 | +29,136 | 0.06% | 6,166,497 |
| 2024-04-11 | 2024-04-09 | 11.459 | 515,123 | -18,950 | 0.06% | 5,902,833 |
| 2024-04-10 | 2024-04-08 | 11.244 | 534,073 | -48,374 | 0.06% | 6,005,161 |
| 2024-04-09 | 2024-04-05 | 10.965 | 582,447 | -12,093 | 0.07% | 6,386,294 |
| 2024-04-08 | 2024-04-03 | 11.330 | 594,540 | +155,354 | 0.07% | 6,736,185 |
| 2024-04-05 | 2024-04-02 | 11.459 | 439,186 | +14,885 | 0.05% | 5,032,665 |
| 2024-04-03 | 2024-03-28 | 11.653 | 424,301 | -10,233 | 0.05% | 4,944,196 |
| 2024-04-02 | 2024-03-27 | 11.674 | 434,534 | -8,005 | 0.05% | 5,072,779 |
| 2024-03-28 | 2024-03-26 | 11.803 | 442,539 | -353,056 | 0.05% | 5,223,315 |
| 2024-03-27 | 2024-03-25 | 11.481 | 795,595 | -22,792 | 0.09% | 9,133,887 |
| 2024-03-26 | 2024-03-22 | 11.739 | 818,387 | +153,960 | 0.09% | 9,606,688 |
| 2024-03-25 | 2024-03-21 | 11.975 | 664,427 | +28,373 | 0.08% | 7,956,550 |
| 2024-03-22 | 2024-03-20 | 11.782 | 636,054 | -45,886 | 0.07% | 7,493,710 |
| 2024-03-21 | 2024-03-19 | 11.889 | 681,940 | +83,259 | 0.08% | 8,107,624 |
| 2024-03-20 | 2024-03-18 | 11.782 | 598,681 | -11,211 | 0.07% | 7,053,397 |
| 2024-03-19 | 2024-03-15 | 11.868 | 609,892 | -14,140 | 0.07% | 7,237,929 |
| 2024-03-18 | 2024-03-14 | 11.739 | 624,032 | +26,797 | 0.07% | 7,325,239 |
| 2024-03-15 | 2024-03-13 | 11.524 | 597,235 | -25,583 | 0.07% | 6,882,280 |
| 2024-03-14 | 2024-03-12 | 11.653 | 622,818 | +48,839 | 0.07% | 7,257,428 |
| 2024-03-13 | 2024-03-11 | 11.395 | 573,979 | +31,857 | 0.07% | 6,540,248 |
| 2024-03-12 | 2024-03-08 | 11.954 | 542,122 | +33,490 | 0.06% | 6,480,285 |
| 2024-03-11 | 2024-03-07 | 11.739 | 508,632 | -38,141 | 0.06% | 5,970,609 |
| 2024-03-08 | 2024-03-06 | 11.653 | 546,773 | +35,350 | 0.06% | 6,371,309 |
| 2024-03-07 | 2024-03-05 | 11.438 | 511,423 | -14,457 | 0.06% | 5,849,439 |
| 2024-03-06 | 2024-03-04 | 11.588 | 525,880 | -8,838 | 0.06% | 6,093,934 |
| 2024-03-05 | 2024-03-01 | 11.481 | 534,718 | -19,535 | 0.06% | 6,138,869 |
| 2024-03-04 | 2024-02-29 | 11.481 | 554,253 | -10,735 | 0.06% | 6,363,142 |
| 2024-03-01 | 2024-02-28 | 11.158 | 564,988 | +113,032 | 0.06% | 6,304,184 |
| 2024-02-29 | 2024-02-27 | 11.502 | 451,956 | -11,722 | 0.05% | 5,198,431 |
| 2024-02-28 | 2024-02-26 | 11.524 | 463,678 | -15,349 | 0.05% | 5,343,227 |
| 2024-02-27 | 2024-02-23 | 11.502 | 479,027 | +46,606 | 0.06% | 5,509,803 |
| 2024-02-26 | 2024-02-22 | 11.416 | 432,421 | +24,076 | 0.05% | 4,936,551 |
| 2024-02-23 | 2024-02-21 | 11.352 | 408,345 | -1,415 | 0.05% | 4,635,360 |
| 2024-02-22 | 2024-02-20 | 11.223 | 409,760 | -15,384 | 0.05% | 4,598,566 |
| 2024-02-21 | 2024-02-19 | 11.287 | 425,144 | -12,559 | 0.05% | 4,798,634 |
| 2024-02-20 | 2024-02-16 | 11.223 | 437,703 | +6,884 | 0.05% | 4,912,158 |
| 2024-02-19 | 2024-02-15 | 10.836 | 430,819 | +4,652 | 0.05% | 4,668,181 |
| 2024-02-16 | 2024-02-14 | 10.642 | 426,167 | +18,605 | 0.05% | 4,535,314 |
| 2024-02-15 | 2024-02-09 | 10.857 | 407,562 | -31,912 | 0.05% | 4,424,940 |
| 2024-02-14 | 2024-02-07 | 10.986 | 439,474 | +13,504 | 0.05% | 4,828,102 |
| 2024-02-08 | 2024-02-06 | 10.986 | 425,970 | +12,351 | 0.05% | 4,679,745 |
| 2024-02-07 | 2024-02-05 | 10.750 | 413,619 | -24,187 | 0.05% | 4,446,239 |
| 2024-02-06 | 2024-02-02 | 10.857 | 437,806 | -19,343 | 0.05% | 4,753,302 |
| 2024-02-05 | 2024-02-01 | 10.943 | 457,149 | -226,222 | 0.05% | 5,002,624 |
| 2024-02-02 | 2024-01-31 | 11.008 | 683,371 | -15,814 | 0.08% | 7,522,268 |
| 2024-02-01 | 2024-01-30 | 11.223 | 699,185 | +119,076 | 0.08% | 7,846,662 |
| 2024-01-31 | 2024-01-29 | 11.266 | 580,109 | +23,536 | 0.07% | 6,535,265 |
| 2024-01-30 | 2024-01-26 | 11.201 | 556,573 | -70,700 | 0.06% | 6,234,221 |
| 2024-01-29 | 2024-01-25 | 11.352 | 627,273 | +106,516 | 0.07% | 7,120,538 |
| 2024-01-26 | 2024-01-24 | 11.180 | 520,757 | +29,769 | 0.06% | 5,821,847 |
| 2024-01-25 | 2024-01-23 | 11.416 | 490,988 | +46,656 | 0.06% | 5,605,156 |
| 2024-01-24 | 2024-01-22 | 11.416 | 444,332 | -13,235 | 0.05% | 5,072,528 |
| 2024-01-23 | 2024-01-19 | 11.567 | 457,567 | -27,487 | 0.05% | 5,292,481 |
| 2024-01-22 | 2024-01-18 | 11.846 | 485,054 | +33,361 | 0.06% | 5,745,979 |
| 2024-01-19 | 2024-01-17 | 11.653 | 451,693 | +38,714 | 0.05% | 5,263,383 |
| 2024-01-18 | 2024-01-16 | 12.190 | 412,979 | -1,907 | 0.05% | 5,034,233 |
| 2024-01-17 | 2024-01-15 | 12.040 | 414,886 | +2,169 | 0.05% | 4,995,042 |
| 2024-01-16 | 2024-01-12 | 12.126 | 412,717 | +865 | 0.05% | 5,004,420 |
| 2024-01-15 | 2024-01-11 | 12.319 | 411,852 | -3,418 | 0.05% | 5,073,622 |
| 2024-01-12 | 2024-01-10 | 12.233 | 415,270 | -4,187 | 0.05% | 5,080,017 |
| 2024-01-11 | 2024-01-09 | 12.362 | 419,457 | -6,977 | 0.05% | 5,185,344 |
| 2024-01-10 | 2024-01-08 | 12.384 | 426,434 | -15,349 | 0.05% | 5,280,762 |
| 2024-01-09 | 2024-01-05 | 12.814 | 441,783 | -27,461 | 0.05% | 5,660,797 |
| 2024-01-08 | 2024-01-04 | 12.814 | 469,244 | +4,023 | 0.05% | 6,012,669 |
| 2024-01-05 | 2024-01-03 | 12.921 | 465,221 | -132,544 | 0.05% | 6,011,130 |
| 2024-01-04 | 2024-01-02 | 13.201 | 597,765 | -1,908 | 0.07% | 7,890,802 |
| 2024-01-03 | 2023-12-29 | 13.330 | 599,673 | +46,979 | 0.07% | 7,993,344 |
| 2024-01-02 | 2023-12-28 | 13.351 | 552,694 | +3,185 | 0.06% | 7,379,020 |
| 2023-12-29 | 2023-12-27 | 13.265 | 549,509 | -35,815 | 0.06% | 7,289,241 |
| 2023-12-28 | 2023-12-22 | 13.201 | 585,324 | -55,900 | 0.07% | 7,726,575 |
| 2023-12-27 | 2023-12-21 | 13.437 | 641,224 | +89,771 | 0.07% | 8,616,127 |
| 2023-12-22 | 2023-12-20 | 13.115 | 551,453 | -21,861 | 0.06% | 7,232,037 |
| 2023-12-21 | 2023-12-19 | 13.330 | 573,314 | -134,807 | 0.07% | 7,641,992 |
| 2023-12-20 | 2023-12-18 | 13.136 | 708,121 | -80,011 | 0.08% | 9,301,886 |
| 2023-12-19 | 2023-12-15 | 13.781 | 788,132 | -4,186 | 0.09% | 10,861,237 |
| 2023-12-18 | 2023-12-14 | 13.158 | 792,318 | +59,091 | 0.09% | 10,424,933 |
| 2023-12-15 | 2023-12-13 | 13.544 | 733,227 | -139,368 | 0.08% | 9,931,190 |
| 2023-12-14 | 2023-12-12 | 12.986 | 872,595 | +96,736 | 0.10% | 11,331,097 |
| 2023-12-13 | 2023-12-11 | 12.577 | 775,859 | +96,600 | 0.09% | 9,758,004 |
| 2023-12-12 | 2023-12-08 | 12.513 | 679,259 | +20,044 | 0.08% | 8,499,252 |
| 2023-12-11 | 2023-12-07 | 12.878 | 659,215 | +22,791 | 0.08% | 8,489,385 |
| 2023-12-08 | 2023-12-06 | 12.900 | 636,424 | -34,420 | 0.07% | 8,209,564 |
| 2023-12-07 | 2023-12-05 | 12.685 | 670,844 | -33,284 | 0.08% | 8,509,340 |
| 2023-12-06 | 2023-12-04 | 12.878 | 704,128 | -82,831 | 0.08% | 9,067,775 |
| 2023-12-05 | 2023-12-01 | 12.599 | 786,959 | -229,120 | 0.09% | 9,914,528 |
| 2023-12-04 | 2023-11-30 | 13.007 | 1,016,079 | -65,665 | 0.12% | 13,216,156 |
| 2023-12-01 | 2023-11-29 | 12.986 | 1,081,744 | +10,191 | 0.12% | 14,047,005 |
| 2023-11-30 | 2023-11-28 | 13.429 | 1,071,553 | +49,304 | 0.12% | 14,389,679 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,022,249 | +48,509 | 0.12% | 13,616,160 |
| 2023-11-28 | 2023-11-24 | 13.276 | 973,740 | -26,605 | 0.11% | 12,927,574 |
| 2023-11-27 | 2023-11-23 | 13.494 | 1,000,345 | +22,578 | 0.12% | 13,498,863 |
| 2023-11-24 | 2023-11-22 | 13.276 | 977,767 | +86,606 | 0.11% | 12,981,038 |
| 2023-11-23 | 2023-11-21 | 13.102 | 891,161 | +119,725 | 0.10% | 11,675,820 |
| 2023-11-22 | 2023-11-20 | 12.121 | 771,436 | -7,538 | 0.09% | 9,350,427 |
| 2023-11-21 | 2023-11-17 | 11.990 | 778,974 | +19,725 | 0.09% | 9,339,904 |
| 2023-11-20 | 2023-11-16 | 12.077 | 759,249 | +11,679 | 0.09% | 9,169,607 |
| 2023-11-17 | 2023-11-15 | 12.273 | 747,570 | -124,883 | 0.09% | 9,175,231 |
| 2023-11-16 | 2023-11-14 | 12.339 | 872,453 | +23,426 | 0.10% | 10,765,029 |
| 2023-11-15 | 2023-11-13 | 12.404 | 849,027 | +94,969 | 0.10% | 10,531,507 |
| 2023-11-14 | 2023-11-10 | 12.077 | 754,058 | -69,229 | 0.09% | 9,106,915 |
| 2023-11-13 | 2023-11-09 | 12.143 | 823,287 | -80,646 | 0.10% | 9,996,850 |
| 2023-11-10 | 2023-11-08 | 11.053 | 903,933 | +44,954 | 0.11% | 9,990,816 |
| 2023-11-09 | 2023-11-07 | 11.314 | 858,979 | +7,339 | 0.10% | 9,718,666 |
| 2023-11-08 | 2023-11-06 | 11.445 | 851,640 | +20,642 | 0.10% | 9,747,025 |
| 2023-11-07 | 2023-11-03 | 11.292 | 830,998 | +34,161 | 0.10% | 9,383,967 |
| 2023-11-06 | 2023-11-02 | 10.965 | 796,837 | +44,495 | 0.09% | 8,737,641 |
| 2023-11-03 | 2023-11-01 | 10.628 | 752,342 | +15,597 | 0.09% | 7,995,519 |
| 2023-11-02 | 2023-10-31 | 10.562 | 736,745 | +46,330 | 0.09% | 7,781,579 |
| 2023-11-01 | 2023-10-30 | 10.889 | 690,415 | +16,514 | 0.08% | 7,518,002 |
| 2023-10-31 | 2023-10-27 | 10.987 | 673,901 | +22,018 | 0.08% | 7,404,289 |
| 2023-10-30 | 2023-10-26 | 11.162 | 651,883 | +3,670 | 0.08% | 7,276,061 |
| 2023-10-27 | 2023-10-25 | 11.227 | 648,213 | +12,844 | 0.08% | 7,277,492 |
| 2023-10-26 | 2023-10-24 | 11.227 | 635,369 | +27,523 | 0.07% | 7,133,292 |
| 2023-10-25 | 2023-10-20 | 11.292 | 607,846 | +10,197 | 0.07% | 6,864,044 |
| 2023-10-24 | 2023-10-19 | 11.271 | 597,649 | -459 | 0.07% | 6,735,867 |
| 2023-10-20 | 2023-10-18 | 11.576 | 598,108 | +15,138 | 0.07% | 6,923,583 |
| 2023-10-19 | 2023-10-17 | 11.925 | 582,970 | +18,348 | 0.07% | 6,951,688 |
| 2023-10-18 | 2023-10-16 | 11.685 | 564,622 | -179,541 | 0.07% | 6,597,499 |
| 2023-10-17 | 2023-10-13 | 11.707 | 744,163 | +60,092 | 0.09% | 8,711,624 |
| 2023-10-16 | 2023-10-12 | 12.012 | 684,071 | +24,770 | 0.08% | 8,216,929 |
| 2023-10-13 | 2023-10-11 | 11.837 | 659,301 | +81,756 | 0.08% | 7,804,414 |
| 2023-10-12 | 2023-10-10 | 11.750 | 577,545 | -134,018 | 0.07% | 6,786,273 |
| 2023-10-11 | 2023-10-09 | 11.576 | 711,563 | -94,671 | 0.08% | 8,236,916 |
| 2023-10-10 | 2023-10-06 | 11.227 | 806,234 | +14,678 | 0.09% | 9,051,594 |
| 2023-10-09 | 2023-10-05 | 10.573 | 791,556 | +120,184 | 0.09% | 8,369,126 |
| 2023-10-06 | 2023-10-04 | 10.431 | 671,372 | -26,143 | 0.08% | 7,003,287 |
| 2023-10-05 | 2023-10-03 | 9.974 | 697,515 | +45,411 | 0.08% | 6,956,670 |
| 2023-10-04 | 2023-09-29 | 10.508 | 652,104 | +7,798 | 0.08% | 6,852,052 |
| 2023-10-03 | 2023-09-28 | 10.573 | 644,306 | +25,193 | 0.08% | 6,812,251 |
| 2023-09-29 | 2023-09-27 | 10.551 | 619,113 | +23,547 | 0.07% | 6,532,389 |
| 2023-09-28 | 2023-09-26 | 10.769 | 595,566 | -36,084 | 0.07% | 6,413,773 |
| 2023-09-27 | 2023-09-25 | 10.922 | 631,650 | +459 | 0.07% | 6,898,759 |
| 2023-09-26 | 2023-09-22 | 11.053 | 631,191 | +20,183 | 0.07% | 6,976,306 |
| 2023-09-25 | 2023-09-21 | 11.009 | 611,008 | -917 | 0.07% | 6,726,591 |
| 2023-09-22 | 2023-09-20 | 11.009 | 611,925 | -8,098 | 0.07% | 6,736,686 |
| 2023-09-21 | 2023-09-19 | 10.965 | 620,023 | -14,220 | 0.07% | 6,798,804 |
| 2023-09-20 | 2023-09-18 | 10.900 | 634,243 | -8,715 | 0.07% | 6,913,253 |
| 2023-09-19 | 2023-09-15 | 11.205 | 642,958 | -10,547 | 0.08% | 7,204,477 |
| 2023-09-18 | 2023-09-14 | 10.987 | 653,505 | -5,963 | 0.08% | 7,180,194 |
| 2023-09-15 | 2023-09-13 | 10.900 | 659,468 | -50,000 | 0.08% | 7,188,205 |
| 2023-09-14 | 2023-09-12 | 11.140 | 709,468 | +7,810 | 0.08% | 7,903,336 |
| 2023-09-13 | 2023-09-11 | 11.140 | 701,658 | -10,119 | 0.08% | 7,816,334 |
| 2023-09-12 | 2023-09-07 | 11.096 | 711,777 | -112 | 0.08% | 7,898,024 |
| 2023-09-11 | 2023-09-06 | 10.922 | 711,889 | +39,662 | 0.08% | 7,775,114 |
| 2023-09-07 | 2023-09-05 | 11.249 | 672,227 | +12,970 | 0.08% | 7,561,751 |
| 2023-09-06 | 2023-09-04 | 11.467 | 659,257 | +37,251 | 0.08% | 7,559,573 |
| 2023-09-05 | 2023-08-31 | 11.467 | 622,006 | -18,210 | 0.07% | 7,132,423 |
| 2023-09-04 | 2023-08-30 | 11.772 | 640,216 | +87,156 | 0.08% | 7,536,627 |
| 2023-08-31 | 2023-08-29 | 11.685 | 553,060 | -73,533 | 0.06% | 6,462,399 |
| 2023-08-30 | 2023-08-28 | 11.576 | 626,593 | +75,780 | 0.07% | 7,253,319 |
| 2023-08-29 | 2023-08-25 | 11.467 | 550,813 | -31,794 | 0.06% | 6,316,066 |
| 2023-08-28 | 2023-08-24 | 11.598 | 582,607 | +23,156 | 0.07% | 6,756,847 |
| 2023-08-25 | 2023-08-23 | 11.336 | 559,451 | +38,508 | 0.07% | 6,341,940 |
| 2023-08-24 | 2023-08-22 | 11.401 | 520,943 | -69,266 | 0.06% | 5,939,483 |
| 2023-08-23 | 2023-08-21 | 10.900 | 590,209 | +55,246 | 0.07% | 6,433,282 |
| 2023-08-22 | 2023-08-18 | 11.009 | 534,963 | -14,466 | 0.06% | 5,889,411 |
| 2023-08-21 | 2023-08-17 | 11.336 | 549,429 | -6,422 | 0.06% | 6,228,331 |
| 2023-08-18 | 2023-08-16 | 11.358 | 555,851 | +50,459 | 0.07% | 6,313,248 |
| 2023-08-17 | 2023-08-15 | 11.249 | 505,392 | -24,312 | 0.06% | 5,685,057 |
| 2023-08-16 | 2023-08-14 | 11.271 | 529,704 | +37,026 | 0.06% | 5,970,085 |
| 2023-08-15 | 2023-08-11 | 11.598 | 492,678 | +12,844 | 0.06% | 5,713,886 |
| 2023-08-14 | 2023-08-10 | 11.946 | 479,834 | -49,082 | 0.06% | 5,732,292 |
| 2023-08-11 | 2023-08-09 | 11.619 | 528,916 | +31,651 | 0.06% | 6,145,690 |
| 2023-08-10 | 2023-08-08 | 11.881 | 497,265 | -20,183 | 0.06% | 5,908,009 |
| 2023-08-09 | 2023-08-07 | 11.946 | 517,448 | -21,968 | 0.06% | 6,181,644 |
| 2023-08-08 | 2023-08-04 | 12.143 | 539,416 | +41,682 | 0.06% | 6,549,916 |
| 2023-08-07 | 2023-08-03 | 11.816 | 497,734 | -88,300 | 0.06% | 5,881,029 |
| 2023-08-04 | 2023-08-02 | 11.946 | 586,034 | -4,587 | 0.07% | 7,001,001 |
| 2023-08-03 | 2023-08-01 | 12.012 | 590,621 | +22,936 | 0.07% | 7,094,425 |
| 2023-08-02 | 2023-07-31 | 11.707 | 567,685 | +23,394 | 0.07% | 6,645,665 |
| 2023-08-01 | 2023-07-28 | 11.903 | 544,291 | -691,729 | 0.06% | 6,478,591 |
| 2023-07-31 | 2023-07-27 | 12.317 | 1,236,020 | +44,444 | 0.15% | 15,224,067 |
| 2023-07-28 | 2023-07-26 | 11.750 | 1,191,576 | +652,048 | 0.14% | 14,001,264 |
| 2023-07-27 | 2023-07-25 | 11.685 | 539,528 | -49,573 | 0.06% | 6,304,280 |
| 2023-07-26 | 2023-07-24 | 11.728 | 589,101 | -5,046 | 0.07% | 6,909,216 |
| 2023-07-25 | 2023-07-21 | 11.663 | 594,147 | -1,377 | 0.07% | 6,929,540 |
| 2023-07-24 | 2023-07-20 | 11.837 | 595,524 | -445,429 | 0.07% | 7,049,460 |
| 2023-07-21 | 2023-07-19 | 11.990 | 1,040,953 | +15,597 | 0.12% | 12,481,034 |
| 2023-07-20 | 2023-07-18 | 12.077 | 1,025,356 | +26,850 | 0.12% | 12,383,437 |
| 2023-07-19 | 2023-07-14 | 12.721 | 998,506 | -105,504 | 0.12% | 12,701,878 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,104,010 | +327,118 | 0.13% | 14,465,798 |
| 2023-07-14 | 2023-07-12 | 12.024 | 776,892 | +353,924 | 0.09% | 9,341,471 |
| 2023-07-13 | 2023-07-11 | 12.361 | 422,968 | -150,279 | 0.05% | 5,228,427 |
| 2023-07-12 | 2023-07-10 | 12.159 | 573,247 | +41,824 | 0.07% | 6,970,114 |
| 2023-07-11 | 2023-07-07 | 12.002 | 531,423 | -245,460 | 0.06% | 6,377,969 |
| 2023-07-10 | 2023-07-06 | 12.047 | 776,883 | +58,287 | 0.09% | 9,358,823 |
| 2023-07-07 | 2023-07-05 | 12.002 | 718,596 | +16,908 | 0.09% | 8,624,360 |
| 2023-07-06 | 2023-07-04 | 12.137 | 701,688 | +3,063 | 0.08% | 8,516,059 |
| 2023-07-05 | 2023-07-03 | 11.440 | 698,625 | +12,865 | 0.08% | 7,992,134 |
| 2023-07-04 | 2023-06-30 | 11.260 | 685,760 | +193,434 | 0.08% | 7,721,661 |
| 2023-07-03 | 2023-06-29 | 11.305 | 492,326 | +258 | 0.06% | 5,565,723 |
| 2023-06-30 | 2023-06-28 | 11.417 | 492,068 | +20,912 | 0.06% | 5,618,103 |
| 2023-06-29 | 2023-06-27 | 11.013 | 471,156 | -46,719 | 0.06% | 5,188,737 |
| 2023-06-28 | 2023-06-26 | 11.035 | 517,875 | +10,679 | 0.06% | 5,714,882 |
| 2023-06-27 | 2023-06-23 | 11.035 | 507,196 | -166,214 | 0.06% | 5,597,037 |
| 2023-06-26 | 2023-06-21 | 11.069 | 673,410 | +42,269 | 0.08% | 7,453,953 |
| 2023-06-23 | 2023-06-20 | 10.923 | 631,141 | +13,794 | 0.08% | 6,893,876 |
| 2023-06-21 | 2023-06-19 | 11.260 | 617,347 | +15,531 | 0.07% | 6,951,330 |
| 2023-06-20 | 2023-06-16 | 11.193 | 601,816 | +85,060 | 0.07% | 6,735,873 |
| 2023-06-19 | 2023-06-15 | 11.193 | 516,756 | -11,123 | 0.06% | 5,783,832 |
| 2023-06-16 | 2023-06-14 | 11.417 | 527,879 | +40,792 | 0.06% | 6,026,969 |
| 2023-06-15 | 2023-06-13 | 11.485 | 487,087 | -16,463 | 0.06% | 5,594,075 |
| 2023-06-14 | 2023-06-12 | 11.193 | 503,550 | -54,128 | 0.06% | 5,636,023 |
| 2023-06-13 | 2023-06-09 | 11.069 | 557,678 | +83,649 | 0.07% | 6,172,919 |
| 2023-06-12 | 2023-06-08 | 11.282 | 474,029 | -22,247 | 0.06% | 5,348,222 |
| 2023-06-09 | 2023-06-07 | 11.204 | 496,276 | -41,684 | 0.06% | 5,560,185 |
| 2023-06-08 | 2023-06-06 | 11.193 | 537,960 | +59,499 | 0.07% | 6,021,160 |
| 2023-06-07 | 2023-06-05 | 11.002 | 478,461 | +74,289 | 0.06% | 5,263,808 |
| 2023-06-06 | 2023-06-02 | 10.968 | 404,172 | -14,004 | 0.05% | 4,432,889 |
| 2023-06-05 | 2023-06-01 | 10.653 | 418,176 | +39,948 | 0.05% | 4,454,903 |
| 2023-06-02 | 2023-05-31 | 10.788 | 378,228 | +11,123 | 0.05% | 4,080,334 |
| 2023-06-01 | 2023-05-30 | 10.811 | 367,105 | -27,128 | 0.04% | 3,968,590 |
| 2023-05-31 | 2023-05-29 | 10.945 | 394,233 | -202,798 | 0.05% | 4,315,020 |
| 2023-05-30 | 2023-05-25 | 11.440 | 597,031 | +173,081 | 0.07% | 6,829,918 |
| 2023-05-29 | 2023-05-24 | 10.990 | 423,950 | -19,236 | 0.05% | 4,659,339 |
| 2023-05-25 | 2023-05-23 | 10.721 | 443,186 | +66,295 | 0.05% | 4,751,221 |
| 2023-05-24 | 2023-05-22 | 10.777 | 376,891 | +97,887 | 0.05% | 4,061,675 |
| 2023-05-23 | 2023-05-19 | 10.215 | 279,004 | +43,159 | 0.03% | 2,850,002 |
| 2023-05-22 | 2023-05-18 | 9.642 | 235,845 | -24,917 | 0.03% | 2,273,970 |
| 2023-05-19 | 2023-05-17 | 9.732 | 260,762 | +1,335 | 0.03% | 2,537,658 |
| 2023-05-18 | 2023-05-16 | 9.765 | 259,427 | -2,225 | 0.03% | 2,533,412 |
| 2023-05-17 | 2023-05-15 | 9.799 | 261,652 | -3,114 | 0.03% | 2,563,961 |
| 2023-05-16 | 2023-05-12 | 9.507 | 264,766 | +32,925 | 0.03% | 2,517,117 |
| 2023-05-15 | 2023-05-11 | 9.664 | 231,841 | +21,357 | 0.03% | 2,240,575 |
| 2023-05-12 | 2023-05-10 | 9.664 | 210,484 | +1,780 | 0.03% | 2,034,175 |
| 2023-05-11 | 2023-05-09 | 9.720 | 208,704 | -514 | 0.03% | 2,028,699 |
| 2023-05-10 | 2023-05-08 | 9.844 | 209,218 | +10,358 | 0.03% | 2,059,558 |
| 2023-05-09 | 2023-05-05 | 9.754 | 198,860 | -889 | 0.02% | 1,939,715 |
| 2023-05-08 | 2023-05-04 | 9.844 | 199,749 | -779 | 0.02% | 1,966,344 |
| 2023-05-05 | 2023-05-03 | 9.923 | 200,528 | -678 | 0.02% | 1,989,787 |
| 2023-05-04 | 2023-05-02 | 9.900 | 201,206 | -36,831 | 0.02% | 1,991,992 |
| 2023-05-03 | 2023-04-28 | 9.833 | 238,037 | +2,759 | 0.03% | 2,340,579 |
| 2023-05-02 | 2023-04-27 | 9.945 | 235,278 | -10,359 | 0.03% | 2,339,890 |
| 2023-04-28 | 2023-04-26 | 9.934 | 245,637 | +44,147 | 0.03% | 2,440,152 |
| 2023-04-27 | 2023-04-25 | 9.968 | 201,490 | -5,121 | 0.02% | 2,008,390 |
| 2023-04-26 | 2023-04-24 | 10.058 | 206,611 | -57,397 | 0.03% | 2,078,008 |
| 2023-04-25 | 2023-04-21 | 10.013 | 264,008 | -8,009 | 0.03% | 2,643,417 |
| 2023-04-24 | 2023-04-20 | 10.058 | 272,017 | +20,912 | 0.03% | 2,735,835 |
| 2023-04-21 | 2023-04-19 | 10.125 | 251,105 | -26,491 | 0.03% | 2,542,442 |
| 2023-04-20 | 2023-04-18 | 10.136 | 277,596 | +63,626 | 0.03% | 2,813,783 |
| 2023-04-19 | 2023-04-17 | 10.215 | 213,970 | -22,691 | 0.03% | 2,185,685 |
| 2023-04-18 | 2023-04-14 | 10.114 | 236,661 | -21,802 | 0.03% | 2,393,536 |
| 2023-04-17 | 2023-04-13 | 10.125 | 258,463 | -16,908 | 0.03% | 2,616,941 |
| 2023-04-14 | 2023-04-12 | 10.271 | 275,371 | -30,256 | 0.03% | 2,828,364 |
| 2023-04-12 | 2023-04-06 | 9.912 | 305,627 | -3,559 | 0.04% | 3,029,222 |
| 2023-04-11 | 2023-04-04 | 9.912 | 309,186 | +12,458 | 0.04% | 3,064,497 |
| 2023-04-06 | 2023-04-03 | 9.889 | 296,728 | -4,449 | 0.04% | 2,934,351 |
| 2023-04-04 | 2023-03-31 | 10.001 | 301,177 | +18,524 | 0.04% | 3,012,192 |
| 2023-04-03 | 2023-03-30 | 9.833 | 282,653 | -56,507 | 0.03% | 2,779,281 |
| 2023-03-31 | 2023-03-29 | 9.810 | 339,160 | +44,049 | 0.04% | 3,327,283 |
| 2023-03-30 | 2023-03-28 | 9.777 | 295,111 | +25,361 | 0.04% | 2,885,197 |
| 2023-03-29 | 2023-03-27 | 9.833 | 269,750 | +6,674 | 0.03% | 2,652,408 |
| 2023-03-28 | 2023-03-24 | 10.114 | 263,076 | +25,807 | 0.03% | 2,660,692 |
| 2023-03-27 | 2023-03-23 | 10.215 | 237,269 | +5,784 | 0.03% | 2,423,682 |
| 2023-03-24 | 2023-03-22 | 10.147 | 231,485 | +7,119 | 0.03% | 2,348,991 |
| 2023-03-23 | 2023-03-21 | 10.069 | 224,366 | -8,899 | 0.03% | 2,259,102 |
| 2023-03-22 | 2023-03-20 | 9.990 | 233,265 | -38,709 | 0.03% | 2,330,355 |
| 2023-03-21 | 2023-03-17 | 10.114 | 271,974 | -17,353 | 0.03% | 2,750,684 |
| 2023-03-20 | 2023-03-16 | 9.979 | 289,327 | +78,309 | 0.04% | 2,887,173 |
| 2023-03-17 | 2023-03-15 | 9.754 | 211,018 | +12,458 | 0.03% | 2,058,307 |
| 2023-03-16 | 2023-03-14 | 9.867 | 198,560 | -2,606 | 0.02% | 1,959,102 |
| 2023-03-15 | 2023-03-13 | 9.990 | 201,166 | -67,345 | 0.02% | 2,009,681 |
| 2023-03-14 | 2023-03-10 | 10.001 | 268,511 | -67,186 | 0.03% | 2,685,486 |
| 2023-03-13 | 2023-03-09 | 10.249 | 335,697 | +16,463 | 0.04% | 3,440,433 |
| 2023-03-10 | 2023-03-08 | 10.204 | 319,234 | -30,701 | 0.04% | 3,257,360 |
| 2023-03-09 | 2023-03-07 | 10.147 | 349,935 | -199,182 | 0.04% | 3,550,962 |
| 2023-03-08 | 2023-03-06 | 10.159 | 549,117 | +57,415 | 0.07% | 5,578,329 |
| 2023-03-07 | 2023-03-03 | 10.192 | 491,702 | +121,024 | 0.06% | 5,011,643 |
| 2023-03-06 | 2023-03-02 | 10.294 | 370,678 | +1,779 | 0.04% | 3,815,602 |
| 2023-03-03 | 2023-03-01 | 10.260 | 368,899 | +32,036 | 0.04% | 3,784,854 |
| 2023-03-02 | 2023-02-28 | 10.114 | 336,863 | +15,573 | 0.04% | 3,406,957 |
| 2023-03-01 | 2023-02-27 | 10.013 | 321,290 | +424 | 0.04% | 3,216,961 |
| 2023-02-28 | 2023-02-24 | 10.204 | 320,866 | +44,494 | 0.04% | 3,274,013 |
| 2023-02-27 | 2023-02-23 | 10.473 | 276,372 | -37,219 | 0.03% | 2,894,548 |
| 2023-02-24 | 2023-02-22 | 10.799 | 313,591 | +44,494 | 0.04% | 3,386,552 |
| 2023-02-23 | 2023-02-21 | 11.002 | 269,097 | -6,674 | 0.03% | 2,960,482 |
| 2023-02-22 | 2023-02-20 | 11.035 | 275,771 | -44,494 | 0.03% | 3,043,203 |
| 2023-02-21 | 2023-02-17 | 11.091 | 320,265 | +26,911 | 0.04% | 3,552,200 |
| 2023-02-20 | 2023-02-16 | 10.833 | 293,354 | +13,793 | 0.04% | 3,177,897 |
| 2023-02-17 | 2023-02-15 | 10.957 | 279,561 | -20,022 | 0.03% | 3,063,036 |
| 2023-02-16 | 2023-02-14 | 11.103 | 299,583 | +1,335 | 0.04% | 3,326,174 |
| 2023-02-15 | 2023-02-13 | 11.372 | 298,248 | +6,674 | 0.04% | 3,391,789 |
| 2023-02-14 | 2023-02-10 | 11.799 | 291,574 | +21,357 | 0.04% | 3,440,400 |
| 2023-02-13 | 2023-02-09 | 12.249 | 270,217 | -105,882 | 0.03% | 3,309,863 |
| 2023-02-10 | 2023-02-08 | 11.799 | 376,099 | +28,476 | 0.05% | 4,437,745 |
| 2023-02-09 | 2023-02-07 | 11.867 | 347,623 | +32,481 | 0.04% | 4,125,183 |
| 2023-02-08 | 2023-02-06 | 12.092 | 315,142 | -26,474 | 0.04% | 3,810,565 |
| 2023-02-07 | 2023-02-03 | 12.429 | 341,616 | +51,613 | 0.04% | 4,245,845 |
| 2023-02-06 | 2023-02-02 | 12.249 | 290,003 | +11,568 | 0.04% | 3,552,220 |
| 2023-02-03 | 2023-02-01 | 12.361 | 278,435 | +35,595 | 0.03% | 3,441,814 |
| 2023-02-02 | 2023-01-31 | 12.069 | 242,840 | +13,793 | 0.03% | 2,930,862 |
| 2023-02-01 | 2023-01-30 | 12.159 | 229,047 | +16,908 | 0.03% | 2,784,984 |
| 2023-01-31 | 2023-01-27 | 12.047 | 212,139 | +21,205 | 0.03% | 2,555,560 |
| 2023-01-30 | 2023-01-26 | 12.204 | 190,934 | +17 | 0.02% | 2,330,150 |
| 2023-01-27 | 2023-01-20 | 12.339 | 190,917 | -3,167 | 0.02% | 2,355,688 |
| 2023-01-26 | 2023-01-19 | 12.249 | 194,084 | -9,500 | 0.02% | 2,377,317 |
| 2023-01-20 | 2023-01-18 | 12.271 | 203,584 | -27,141 | 0.02% | 2,498,257 |
| 2023-01-19 | 2023-01-17 | 12.451 | 230,725 | -68,076 | 0.03% | 2,872,799 |
| 2023-01-18 | 2023-01-16 | 11.934 | 298,801 | +33,662 | 0.04% | 3,565,968 |
| 2023-01-17 | 2023-01-13 | 11.732 | 265,139 | +7,564 | 0.03% | 3,110,606 |
| 2023-01-16 | 2023-01-12 | 11.395 | 257,575 | -2,103 | 0.03% | 2,935,030 |
| 2023-01-13 | 2023-01-11 | 11.530 | 259,678 | -3,476 | 0.03% | 2,994,011 |
| 2023-01-12 | 2023-01-10 | 11.867 | 263,154 | +1,793 | 0.03% | 3,122,804 |
| 2023-01-11 | 2023-01-09 | 11.867 | 261,361 | -5,784 | 0.03% | 3,101,527 |
| 2023-01-10 | 2023-01-06 | 11.417 | 267,145 | +2,225 | 0.03% | 3,050,083 |
| 2023-01-09 | 2023-01-05 | 11.687 | 264,920 | -6,674 | 0.03% | 3,096,128 |
| 2023-01-06 | 2023-01-04 | 11.552 | 271,594 | +5,339 | 0.03% | 3,137,503 |
| 2023-01-05 | 2023-01-03 | 11.305 | 266,255 | +6,229 | 0.03% | 3,010,001 |
| 2023-01-04 | 2022-12-30 | 11.046 | 260,026 | +10,702 | 0.03% | 2,872,375 |
| 2023-01-03 | 2022-12-29 | 11.046 | 249,324 | +1,299 | 0.03% | 2,754,155 |
| 2022-12-30 | 2022-12-28 | 11.114 | 248,025 | -24,474 | 0.03% | 2,756,529 |
| 2022-12-29 | 2022-12-23 | 11.125 | 272,499 | -526 | 0.03% | 3,031,593 |
| 2022-12-28 | 2022-12-22 | 10.990 | 273,025 | -3,934 | 0.03% | 3,000,628 |
| 2022-12-23 | 2022-12-21 | 11.069 | 276,959 | +4,864 | 0.03% | 3,065,650 |
| 2022-12-22 | 2022-12-20 | 11.091 | 272,095 | +18,355 | 0.03% | 3,017,926 |
| 2022-12-21 | 2022-12-19 | 11.552 | 253,740 | +41,379 | 0.03% | 2,931,250 |
| 2022-12-20 | 2022-12-16 | 11.889 | 212,361 | -21,720 | 0.03% | 2,524,825 |
| 2022-12-19 | 2022-12-15 | 11.665 | 234,081 | -36,040 | 0.03% | 2,730,451 |
| 2022-12-16 | 2022-12-14 | 11.575 | 270,121 | -2,224 | 0.03% | 3,126,557 |
| 2022-12-15 | 2022-12-13 | 11.665 | 272,345 | -125,545 | 0.03% | 3,176,783 |
| 2022-12-14 | 2022-12-12 | 10.855 | 397,890 | +5,776 | 0.05% | 4,319,276 |
| 2022-12-13 | 2022-12-09 | 10.855 | 392,114 | -69,323 | 0.05% | 4,256,575 |
| 2022-12-12 | 2022-12-08 | 10.642 | 461,437 | +76,084 | 0.06% | 4,910,585 |
| 2022-12-09 | 2022-12-07 | 10.327 | 385,353 | +15,893 | 0.05% | 3,979,652 |
| 2022-12-08 | 2022-12-06 | 10.541 | 369,460 | +135,706 | 0.05% | 3,894,405 |
| 2022-12-07 | 2022-12-05 | 10.619 | 233,754 | +5,339 | 0.03% | 2,482,342 |
| 2022-12-06 | 2022-12-02 | 10.934 | 228,415 | -173,800 | 0.03% | 2,497,516 |
| 2022-12-05 | 2022-12-01 | 10.945 | 402,215 | +6,688 | 0.05% | 4,402,385 |
| 2022-12-02 | 2022-11-30 | 10.889 | 395,527 | -17,665 | 0.05% | 4,306,959 |
| 2022-12-01 | 2022-11-29 | 11.072 | 413,192 | -11,569 | 0.05% | 4,575,019 |
| 2022-11-30 | 2022-11-28 | 10.523 | 424,761 | +30,190 | 0.05% | 4,469,903 |
| 2022-11-29 | 2022-11-25 | 10.466 | 394,571 | -20,544 | 0.05% | 4,129,638 |
| 2022-11-28 | 2022-11-24 | 11.152 | 415,115 | -5,683 | 0.05% | 4,629,549 |
| 2022-11-25 | 2022-11-23 | 11.107 | 420,798 | +67,759 | 0.05% | 4,673,676 |
| 2022-11-24 | 2022-11-22 | 11.084 | 353,039 | -10,928 | 0.04% | 3,913,021 |
| 2022-11-23 | 2022-11-21 | 11.072 | 363,967 | -56,866 | 0.05% | 4,029,981 |
| 2022-11-22 | 2022-11-18 | 11.038 | 420,833 | -19,630 | 0.05% | 4,645,182 |
| 2022-11-21 | 2022-11-17 | 11.107 | 440,463 | -27,639 | 0.05% | 4,892,089 |
| 2022-11-18 | 2022-11-16 | 10.947 | 468,102 | +61,264 | 0.06% | 5,124,106 |
| 2022-11-17 | 2022-11-15 | 11.050 | 406,838 | +61,283 | 0.05% | 4,495,358 |
| 2022-11-16 | 2022-11-14 | 10.969 | 345,555 | +78,245 | 0.04% | 3,790,543 |
| 2022-11-15 | 2022-11-11 | 10.455 | 267,310 | +16,611 | 0.03% | 2,794,648 |
| 2022-11-14 | 2022-11-10 | 10.386 | 250,699 | -73,437 | 0.03% | 2,603,779 |
| 2022-11-11 | 2022-11-09 | 10.398 | 324,136 | -68,191 | 0.04% | 3,370,209 |
| 2022-11-10 | 2022-11-08 | 10.226 | 392,327 | +51,469 | 0.05% | 4,011,912 |
| 2022-11-09 | 2022-11-07 | 10.409 | 340,858 | -246,222 | 0.04% | 3,547,975 |
| 2022-11-08 | 2022-11-04 | 10.329 | 587,080 | +270,580 | 0.07% | 6,063,882 |
| 2022-11-07 | 2022-11-03 | 9.608 | 316,500 | -89,611 | 0.04% | 3,041,016 |
| 2022-11-04 | 2022-11-02 | 10.455 | 406,111 | +112,341 | 0.05% | 4,245,772 |
| 2022-11-03 | 2022-11-01 | 9.768 | 293,770 | -99,033 | 0.04% | 2,869,664 |
| 2022-11-02 | 2022-10-31 | 9.254 | 392,803 | +66,184 | 0.05% | 3,634,871 |
| 2022-11-01 | 2022-10-28 | 9.219 | 326,619 | -40,215 | 0.04% | 3,011,218 |
| 2022-10-31 | 2022-10-27 | 9.414 | 366,834 | +12,516 | 0.05% | 3,453,306 |
| 2022-10-28 | 2022-10-26 | 9.185 | 354,318 | +4,372 | 0.04% | 3,254,426 |
| 2022-10-27 | 2022-10-25 | 8.716 | 349,946 | -9,144 | 0.04% | 3,050,153 |
| 2022-10-26 | 2022-10-24 | 8.602 | 359,090 | -6,994 | 0.04% | 3,088,779 |
| 2022-10-25 | 2022-10-21 | 8.739 | 366,084 | -3,497 | 0.05% | 3,199,188 |
| 2022-10-24 | 2022-10-20 | 8.693 | 369,581 | -20,090 | 0.05% | 3,212,839 |
| 2022-10-21 | 2022-10-19 | 8.785 | 389,671 | +62,756 | 0.05% | 3,423,143 |
| 2022-10-20 | 2022-10-18 | 8.750 | 326,915 | +874 | 0.04% | 2,860,632 |
| 2022-10-19 | 2022-10-17 | 8.602 | 326,041 | +4,769 | 0.04% | 2,804,502 |
| 2022-10-18 | 2022-10-14 | 8.579 | 321,272 | -9,180 | 0.04% | 2,756,131 |
| 2022-10-17 | 2022-10-13 | 8.602 | 330,452 | -64,553 | 0.04% | 2,842,444 |
| 2022-10-14 | 2022-10-12 | 8.659 | 395,005 | -13,551 | 0.05% | 3,420,300 |
| 2022-10-13 | 2022-10-11 | 8.659 | 408,556 | +96,319 | 0.05% | 3,537,636 |
| 2022-10-12 | 2022-10-10 | 9.071 | 312,237 | -2,343 | 0.04% | 2,832,195 |
| 2022-10-11 | 2022-10-07 | 9.311 | 314,580 | -6,120 | 0.04% | 2,929,012 |
| 2022-10-10 | 2022-10-06 | 9.574 | 320,700 | -1,414 | 0.04% | 3,070,366 |
| 2022-10-07 | 2022-10-05 | 9.574 | 322,114 | +101,850 | 0.04% | 3,083,903 |
| 2022-10-06 | 2022-10-03 | 9.082 | 220,264 | -10,928 | 0.03% | 2,000,459 |
| 2022-10-05 | 2022-09-30 | 9.013 | 231,192 | -19,234 | 0.03% | 2,083,842 |
| 2022-10-03 | 2022-09-29 | 8.979 | 250,426 | -27,018 | 0.03% | 2,248,613 |
| 2022-09-30 | 2022-09-28 | 9.322 | 277,444 | -72,126 | 0.03% | 2,586,417 |
| 2022-09-29 | 2022-09-27 | 9.848 | 349,570 | +56,389 | 0.04% | 3,442,730 |
| 2022-09-28 | 2022-09-26 | 9.883 | 293,181 | -23,167 | 0.04% | 2,897,445 |
| 2022-09-27 | 2022-09-23 | 10.180 | 316,348 | -7,868 | 0.04% | 3,220,481 |
| 2022-09-26 | 2022-09-22 | 10.180 | 324,216 | -17,485 | 0.04% | 3,300,579 |
| 2022-09-23 | 2022-09-21 | 10.295 | 341,701 | -17,048 | 0.04% | 3,517,665 |
| 2022-09-21 | 2022-09-19 | 10.237 | 358,749 | +3,334 | 0.04% | 3,672,649 |
| 2022-09-20 | 2022-09-16 | 10.386 | 355,415 | -13,113 | 0.04% | 3,691,367 |
| 2022-09-19 | 2022-09-15 | 10.523 | 368,528 | +16,173 | 0.05% | 3,878,145 |
| 2022-09-16 | 2022-09-14 | 10.443 | 352,355 | -3,060 | 0.04% | 3,679,738 |
| 2022-09-15 | 2022-09-13 | 10.901 | 355,415 | +27,539 | 0.04% | 3,874,310 |
| 2022-09-14 | 2022-09-09 | 10.523 | 327,876 | -4,371 | 0.04% | 3,450,350 |
| 2022-09-13 | 2022-09-08 | 10.386 | 332,247 | -3,060 | 0.04% | 3,450,743 |
| 2022-09-09 | 2022-09-07 | 10.420 | 335,307 | +81,742 | 0.04% | 3,494,030 |
| 2022-09-08 | 2022-09-06 | 10.192 | 253,565 | +3,060 | 0.03% | 2,584,239 |
| 2022-09-07 | 2022-09-05 | 10.203 | 250,505 | -28,338 | 0.03% | 2,555,918 |
| 2022-09-06 | 2022-09-02 | 10.409 | 278,843 | +22,730 | 0.04% | 2,902,464 |
| 2022-09-05 | 2022-09-01 | 10.592 | 256,113 | -48,083 | 0.03% | 2,712,741 |
| 2022-09-02 | 2022-08-31 | 10.626 | 304,196 | +53,766 | 0.04% | 3,232,473 |
| 2022-09-01 | 2022-08-30 | 10.752 | 250,430 | -20,217 | 0.03% | 2,692,650 |
| 2022-08-31 | 2022-08-29 | 10.581 | 270,647 | -41,089 | 0.03% | 2,863,589 |
| 2022-08-30 | 2022-08-26 | 10.798 | 311,736 | +22,730 | 0.04% | 3,366,082 |
| 2022-08-29 | 2022-08-25 | 10.947 | 289,006 | +14,425 | 0.04% | 3,163,621 |
| 2022-08-26 | 2022-08-24 | 10.901 | 274,581 | -6,120 | 0.03% | 2,993,154 |
| 2022-08-25 | 2022-08-23 | 11.267 | 280,701 | +875 | 0.04% | 3,162,612 |
| 2022-08-24 | 2022-08-22 | 11.370 | 279,826 | +11,365 | 0.04% | 3,181,560 |
| 2022-08-23 | 2022-08-19 | 11.599 | 268,461 | -24,042 | 0.03% | 3,113,758 |
| 2022-08-22 | 2022-08-18 | 11.027 | 292,503 | +21,856 | 0.04% | 3,225,322 |
| 2022-08-19 | 2022-08-17 | 11.198 | 270,647 | -16,611 | 0.03% | 3,030,760 |
| 2022-08-18 | 2022-08-16 | 10.924 | 287,258 | -168,447 | 0.04% | 3,137,915 |
| 2022-08-17 | 2022-08-15 | 10.878 | 455,705 | +34,970 | 0.06% | 4,957,126 |
| 2022-08-16 | 2022-08-12 | 11.061 | 420,735 | +53,766 | 0.05% | 4,653,726 |
| 2022-08-15 | 2022-08-11 | 10.901 | 366,969 | -9,513 | 0.05% | 4,000,258 |
| 2022-08-12 | 2022-08-10 | 10.752 | 376,482 | +35,169 | 0.05% | 4,047,974 |
| 2022-08-11 | 2022-08-09 | 10.798 | 341,313 | -13,114 | 0.04% | 3,685,450 |
| 2022-08-10 | 2022-08-08 | 10.844 | 354,427 | +22,559 | 0.04% | 3,843,269 |
| 2022-08-09 | 2022-08-05 | 11.027 | 331,868 | -22,293 | 0.04% | 3,659,385 |
| 2022-08-08 | 2022-08-04 | 10.889 | 354,161 | -6,207 | 0.04% | 3,856,589 |
| 2022-08-05 | 2022-08-03 | 10.718 | 360,368 | -15,737 | 0.05% | 3,862,349 |
| 2022-08-04 | 2022-08-02 | 10.455 | 376,105 | +66,880 | 0.05% | 3,932,068 |
| 2022-08-03 | 2022-08-01 | 10.775 | 309,225 | +12,847 | 0.04% | 3,331,894 |
| 2022-08-02 | 2022-07-29 | 11.484 | 296,378 | -133,493 | 0.04% | 3,403,654 |
| 2022-08-01 | 2022-07-28 | 11.381 | 429,871 | -22,597 | 0.05% | 4,892,456 |
| 2022-07-29 | 2022-07-27 | 12.422 | 452,468 | +138,435 | 0.06% | 5,620,609 |
| 2022-07-28 | 2022-07-26 | 11.599 | 314,033 | +75,464 | 0.04% | 3,642,327 |
| 2022-07-27 | 2022-07-25 | 12.216 | 238,569 | -250,047 | 0.03% | 2,914,412 |
| 2022-07-26 | 2022-07-22 | 11.896 | 488,616 | -15,418 | 0.06% | 5,812,550 |
| 2022-07-25 | 2022-07-21 | 11.221 | 504,034 | -320,977 | 0.06% | 5,655,806 |
| 2022-07-22 | 2022-07-20 | 10.695 | 825,011 | +18,359 | 0.10% | 8,823,421 |
| 2022-07-21 | 2022-07-19 | 10.924 | 806,652 | -226,965 | 0.10% | 8,811,610 |
| 2022-07-20 | 2022-07-18 | 11.179 | 1,033,617 | +115,837 | 0.13% | 11,554,631 |
| 2022-07-19 | 2022-07-15 | 10.981 | 917,780 | -13,821 | 0.12% | 10,078,027 |
| 2022-07-18 | 2022-07-14 | 11.307 | 931,601 | +109,063 | 0.12% | 10,533,541 |
| 2022-07-15 | 2022-07-13 | 11.121 | 822,538 | +97,899 | 0.11% | 9,147,124 |
| 2022-07-14 | 2022-07-12 | 11.144 | 724,639 | +422,015 | 0.09% | 8,075,304 |
| 2022-07-13 | 2022-07-11 | 11.470 | 302,624 | +71,106 | 0.04% | 3,471,082 |
| 2022-07-12 | 2022-07-08 | 11.528 | 231,518 | -457,977 | 0.03% | 2,668,979 |
| 2022-07-11 | 2022-07-07 | 11.412 | 689,495 | +70,737 | 0.09% | 7,868,327 |
| 2022-07-08 | 2022-07-06 | 11.412 | 618,758 | -43,620 | 0.08% | 7,061,096 |
| 2022-07-07 | 2022-07-05 | 11.319 | 662,378 | -228,997 | 0.09% | 7,497,170 |
| 2022-07-06 | 2022-07-04 | 11.528 | 891,375 | +55,820 | 0.11% | 10,275,923 |
| 2022-07-05 | 2022-06-30 | 11.878 | 835,555 | +460,437 | 0.11% | 9,924,312 |
| 2022-07-04 | 2022-06-29 | 11.563 | 375,118 | -19,752 | 0.05% | 4,337,529 |
| 2022-06-30 | 2022-06-28 | 12.180 | 394,870 | +12,881 | 0.05% | 4,809,623 |
| 2022-06-29 | 2022-06-27 | 12.204 | 381,989 | -858 | 0.05% | 4,661,625 |
| 2022-06-28 | 2022-06-24 | 12.064 | 382,847 | -22,758 | 0.05% | 4,618,599 |
| 2022-06-27 | 2022-06-23 | 11.971 | 405,605 | -9,446 | 0.05% | 4,855,362 |
| 2022-06-24 | 2022-06-22 | 11.563 | 415,051 | +95,646 | 0.05% | 4,799,278 |
| 2022-06-23 | 2022-06-21 | 11.435 | 319,405 | +14,034 | 0.04% | 3,652,401 |
| 2022-06-22 | 2022-06-20 | 11.225 | 305,371 | +29,507 | 0.04% | 3,427,915 |
| 2022-06-21 | 2022-06-17 | 11.319 | 275,864 | -21,929 | 0.04% | 3,122,385 |
| 2022-06-20 | 2022-06-16 | 11.388 | 297,793 | -28,235 | 0.04% | 3,391,396 |
| 2022-06-17 | 2022-06-15 | 11.691 | 326,028 | +119,296 | 0.04% | 3,811,657 |
| 2022-06-16 | 2022-06-14 | 11.528 | 206,732 | +20,316 | 0.03% | 2,383,242 |
| 2022-06-15 | 2022-06-13 | 11.645 | 186,416 | +8,128 | 0.02% | 2,170,743 |
| 2022-06-14 | 2022-06-10 | 12.157 | 178,288 | +40,759 | 0.02% | 2,167,444 |
| 2022-06-13 | 2022-06-09 | 11.586 | 137,529 | -36,927 | 0.02% | 1,593,465 |
| 2022-06-10 | 2022-06-08 | 12.110 | 174,456 | +859 | 0.02% | 2,112,732 |
| 2022-06-09 | 2022-06-07 | 12.297 | 173,597 | -33,492 | 0.02% | 2,134,673 |
| 2022-06-08 | 2022-06-06 | 12.250 | 207,089 | -28,768 | 0.03% | 2,536,869 |
| 2022-06-07 | 2022-06-02 | 12.064 | 235,857 | +36,926 | 0.03% | 2,845,337 |
| 2022-06-06 | 2022-06-01 | 12.273 | 198,931 | +42,939 | 0.03% | 2,441,565 |
| 2022-06-02 | 2022-05-31 | 11.901 | 155,992 | -36,128 | 0.02% | 1,856,429 |
| 2022-06-01 | 2022-05-30 | 11.714 | 192,120 | -33,062 | 0.02% | 2,250,587 |
| 2022-05-31 | 2022-05-27 | 11.307 | 225,182 | -75,142 | 0.03% | 2,546,116 |
| 2022-05-30 | 2022-05-26 | 11.097 | 300,324 | +85,018 | 0.04% | 3,332,792 |
| 2022-05-27 | 2022-05-25 | 10.480 | 215,306 | +51,526 | 0.03% | 2,256,440 |
| 2022-05-26 | 2022-05-24 | 10.480 | 163,780 | -48,342 | 0.02% | 1,716,440 |
| 2022-05-25 | 2022-05-23 | 10.678 | 212,122 | -5,733 | 0.03% | 2,265,063 |
| 2022-05-24 | 2022-05-20 | 10.632 | 217,855 | -319,627 | 0.03% | 2,316,133 |
| 2022-05-23 | 2022-05-19 | 10.434 | 537,482 | -1,288 | 0.07% | 5,607,860 |
| 2022-05-20 | 2022-05-18 | 10.597 | 538,770 | +337,066 | 0.07% | 5,709,131 |
| 2022-05-19 | 2022-05-17 | 10.818 | 201,704 | -267,056 | 0.03% | 2,182,003 |
| 2022-05-18 | 2022-05-16 | 10.457 | 468,760 | -52,814 | 0.06% | 4,901,761 |
| 2022-05-17 | 2022-05-13 | 10.329 | 521,574 | +160,589 | 0.07% | 5,387,221 |
| 2022-05-16 | 2022-05-12 | 9.665 | 360,985 | -30,228 | 0.05% | 3,488,932 |
| 2022-05-13 | 2022-05-11 | 9.886 | 391,213 | -31,603 | 0.05% | 3,867,641 |
| 2022-05-12 | 2022-05-10 | 9.991 | 422,816 | +130,103 | 0.05% | 4,224,389 |
| 2022-05-11 | 2022-05-06 | 10.247 | 292,713 | -5,343 | 0.04% | 2,999,507 |
| 2022-05-10 | 2022-05-05 | 10.771 | 298,056 | -70,458 | 0.04% | 3,210,442 |
| 2022-05-06 | 2022-05-04 | 10.271 | 368,514 | -64,407 | 0.05% | 3,784,842 |
| 2022-05-05 | 2022-05-03 | 10.410 | 432,921 | +86,134 | 0.06% | 4,506,832 |
| 2022-05-04 | 2022-04-29 | 10.445 | 346,787 | +169,582 | 0.04% | 3,622,267 |
| 2022-05-03 | 2022-04-28 | 10.445 | 177,205 | +7,728 | 0.02% | 1,850,945 |
| 2022-04-29 | 2022-04-27 | 10.271 | 169,477 | -30,486 | 0.02% | 1,740,622 |
| 2022-04-28 | 2022-04-26 | 10.515 | 199,963 | -8,587 | 0.03% | 2,102,629 |
| 2022-04-27 | 2022-04-25 | 11.039 | 208,550 | -16,746 | 0.03% | 2,302,204 |
| 2022-04-26 | 2022-04-22 | 11.423 | 225,296 | +14,513 | 0.03% | 2,573,639 |
| 2022-04-25 | 2022-04-21 | 11.435 | 210,783 | -2,147 | 0.03% | 2,410,307 |
| 2022-04-22 | 2022-04-20 | 11.214 | 212,930 | -68,941 | 0.03% | 2,387,747 |
| 2022-04-21 | 2022-04-19 | 11.947 | 281,871 | -21,899 | 0.04% | 3,367,619 |
| 2022-04-20 | 2022-04-14 | 12.157 | 303,770 | +6,871 | 0.04% | 3,692,926 |
| 2022-04-19 | 2022-04-13 | 11.901 | 296,899 | -17,605 | 0.04% | 3,533,335 |
| 2022-04-14 | 2022-04-12 | 11.878 | 314,504 | +14,170 | 0.04% | 3,735,524 |
| 2022-04-13 | 2022-04-11 | 11.784 | 300,334 | -15,361 | 0.04% | 3,539,242 |
| 2022-04-12 | 2022-04-08 | 12.134 | 315,695 | +69,560 | 0.04% | 3,830,546 |
| 2022-04-11 | 2022-04-07 | 12.273 | 246,135 | -27,910 | 0.03% | 3,020,920 |
| 2022-04-08 | 2022-04-06 | 12.460 | 274,045 | -140,408 | 0.04% | 3,414,530 |
| 2022-04-07 | 2022-04-04 | 13.042 | 414,453 | +46,802 | 0.05% | 5,405,284 |
| 2022-04-06 | 2022-04-01 | 12.763 | 367,651 | +18,893 | 0.05% | 4,692,146 |
| 2022-04-04 | 2022-03-31 | 12.623 | 348,758 | -185,673 | 0.04% | 4,402,290 |
| 2022-04-01 | 2022-03-30 | 12.763 | 534,431 | -64,682 | 0.07% | 6,820,676 |
| 2022-03-31 | 2022-03-29 | 12.763 | 599,113 | +221,132 | 0.08% | 7,646,180 |
| 2022-03-30 | 2022-03-28 | 12.576 | 377,981 | +52,814 | 0.05% | 4,753,560 |
| 2022-03-29 | 2022-03-25 | 12.693 | 325,167 | -98,758 | 0.04% | 4,127,225 |
| 2022-03-28 | 2022-03-24 | 13.205 | 423,925 | +102,194 | 0.05% | 5,597,928 |
| 2022-03-25 | 2022-03-23 | 12.856 | 321,731 | -11,594 | 0.04% | 4,136,063 |
| 2022-03-24 | 2022-03-22 | 12.809 | 333,325 | +25,763 | 0.04% | 4,269,586 |
| 2022-03-23 | 2022-03-21 | 12.809 | 307,562 | -27,480 | 0.04% | 3,939,586 |
| 2022-03-22 | 2022-03-18 | 12.786 | 335,042 | +35,120 | 0.04% | 4,283,777 |
| 2022-03-21 | 2022-03-17 | 12.972 | 299,922 | -174,859 | 0.04% | 3,890,619 |
| 2022-03-18 | 2022-03-16 | 12.553 | 474,781 | +187,641 | 0.06% | 5,959,877 |
| 2022-03-17 | 2022-03-15 | 12.087 | 287,140 | +10,305 | 0.04% | 3,470,694 |
| 2022-03-16 | 2022-03-14 | 12.297 | 276,835 | -23,187 | 0.04% | 3,404,161 |
| 2022-03-15 | 2022-03-11 | 12.995 | 300,022 | +14,599 | 0.04% | 3,898,904 |
| 2022-03-14 | 2022-03-10 | 13.252 | 285,423 | +11,593 | 0.04% | 3,782,304 |
| 2022-03-11 | 2022-03-09 | 13.275 | 273,830 | +60,768 | 0.04% | 3,635,056 |
| 2022-03-10 | 2022-03-08 | 13.298 | 213,062 | +34,350 | 0.03% | 2,833,331 |
| 2022-03-09 | 2022-03-07 | 13.927 | 178,712 | -13,740 | 0.02% | 2,488,915 |
| 2022-03-08 | 2022-03-04 | 14.276 | 192,452 | +30,392 | 0.02% | 2,747,503 |
| 2022-03-07 | 2022-03-03 | 14.835 | 162,060 | +27,480 | 0.02% | 2,404,199 |
| 2022-03-04 | 2022-03-02 | 14.859 | 134,580 | -27,854 | 0.02% | 1,999,661 |
| 2022-03-03 | 2022-03-01 | 15.417 | 162,434 | +56,679 | 0.02% | 2,504,322 |
| 2022-03-02 | 2022-02-28 | 15.115 | 105,755 | +29,016 | 0.01% | 1,598,456 |
| 2022-03-01 | 2022-02-25 | 15.091 | 76,739 | +3,864 | 0.01% | 1,158,101 |
| 2022-02-28 | 2022-02-24 | 15.138 | 72,875 | -49,894 | 0.01% | 1,103,182 |
| 2022-02-25 | 2022-02-23 | 15.557 | 122,769 | +2,576 | 0.02% | 1,909,943 |
| 2022-02-24 | 2022-02-22 | 15.557 | 120,193 | -19,211 | 0.02% | 1,869,868 |
| 2022-02-23 | 2022-02-21 | 16.046 | 139,404 | +10,734 | 0.02% | 2,236,916 |
| 2022-02-22 | 2022-02-18 | 15.767 | 128,670 | +41,650 | 0.02% | 2,028,716 |
| 2022-02-21 | 2022-02-17 | 15.930 | 87,020 | +35,197 | 0.01% | 1,386,214 |
| 2022-02-18 | 2022-02-16 | 16.023 | 51,823 | +7,299 | 0.01% | 830,360 |
| 2022-02-17 | 2022-02-15 | 15.883 | 44,524 | +859 | 0.01% | 707,186 |
| 2022-02-16 | 2022-02-14 | 15.837 | 43,665 | -18,155 | 0.01% | 691,509 |
| 2022-02-15 | 2022-02-11 | 15.976 | 61,820 | -193,714 | 0.01% | 987,662 |
| 2022-02-14 | 2022-02-10 | 15.976 | 255,534 | -158,050 | 0.03% | 4,082,517 |
| 2022-02-11 | 2022-02-09 | 15.837 | 413,584 | +167,459 | 0.05% | 6,549,797 |
| 2022-02-10 | 2022-02-08 | 15.231 | 246,125 | +52,385 | 0.03% | 3,748,769 |
| 2022-02-09 | 2022-02-07 | 15.464 | 193,740 | +25,763 | 0.02% | 2,996,005 |
| 2022-02-08 | 2022-02-04 | 15.697 | 167,977 | +16,293 | 0.02% | 2,636,726 |
| 2022-02-07 | 2022-01-31 | 15.417 | 151,684 | +36,533 | 0.02% | 2,338,584 |
| 2022-02-04 | 2022-01-27 | 15.907 | 115,151 | +24,904 | 0.01% | 1,831,655 |
| 2022-01-28 | 2022-01-26 | 16.722 | 90,247 | -40,802 | 0.01% | 1,509,081 |
| 2022-01-27 | 2022-01-25 | 16.815 | 131,049 | +10,306 | 0.02% | 2,203,566 |
| 2022-01-26 | 2022-01-24 | 17.374 | 120,743 | -6,840 | 0.02% | 2,097,761 |
| 2022-01-25 | 2022-01-21 | 18.329 | 127,583 | +40,792 | 0.02% | 2,338,421 |
| 2022-01-24 | 2022-01-20 | 18.562 | 86,791 | -6,901 | 0.01% | 1,610,973 |
| 2022-01-21 | 2022-01-19 | 18.492 | 93,692 | -38,885 | 0.01% | 1,732,520 |
| 2022-01-20 | 2022-01-18 | 18.352 | 132,577 | +21,040 | 0.02% | 2,433,042 |
| 2022-01-19 | 2022-01-17 | 18.352 | 111,537 | -26,193 | 0.01% | 2,046,918 |
| 2022-01-18 | 2022-01-14 | 18.981 | 137,730 | -858 | 0.02% | 2,614,215 |
| 2022-01-17 | 2022-01-13 | 19.260 | 138,588 | -9,018 | 0.02% | 2,669,232 |
| 2022-01-14 | 2022-01-12 | 19.144 | 147,606 | -10,734 | 0.02% | 2,825,732 |
| 2022-01-13 | 2022-01-11 | 19.260 | 158,340 | +9,446 | 0.02% | 3,049,660 |
| 2022-01-12 | 2022-01-10 | 19.377 | 148,894 | +322 | 0.02% | 2,885,066 |
| 2022-01-11 | 2022-01-07 | 19.074 | 148,572 | +1,288 | 0.02% | 2,833,845 |
| 2022-01-10 | 2022-01-06 | 19.004 | 147,284 | +20,181 | 0.02% | 2,798,987 |
| 2022-01-07 | 2022-01-05 | 19.307 | 127,103 | -29,618 | 0.02% | 2,453,949 |
| 2022-01-06 | 2022-01-04 | 19.423 | 156,721 | +858 | 0.02% | 3,044,027 |
| 2022-01-05 | 2022-01-03 | 19.447 | 155,863 | -2,469 | 0.02% | 3,030,991 |
| 2022-01-04 | 2021-12-31 | 19.237 | 158,332 | -5,153 | 0.02% | 3,045,818 |
| 2022-01-03 | 2021-12-29 | 19.167 | 163,485 | +26,622 | 0.02% | 3,133,524 |
| 2021-12-30 | 2021-12-28 | 19.144 | 136,863 | +10,376 | 0.02% | 2,620,071 |
| 2021-12-29 | 2021-12-24 | 19.074 | 126,487 | +4,294 | 0.02% | 2,412,598 |
| 2021-12-28 | 2021-12-22 | 18.818 | 122,193 | +13,278 | 0.02% | 2,299,391 |
| 2021-12-23 | 2021-12-21 | 19.004 | 108,915 | -19,425 | 0.01% | 2,069,822 |
| 2021-12-22 | 2021-12-20 | 18.585 | 128,340 | -32,780 | 0.02% | 2,385,174 |
| 2021-12-21 | 2021-12-17 | 19.423 | 161,120 | +6,870 | 0.02% | 3,129,469 |
| 2021-12-20 | 2021-12-16 | 19.167 | 154,250 | -112,069 | 0.02% | 2,956,516 |
| 2021-12-17 | 2021-12-15 | 19.097 | 266,319 | +46,937 | 0.03% | 5,085,940 |
| 2021-12-16 | 2021-12-14 | 19.470 | 219,382 | -27,481 | 0.03% | 4,271,324 |
| 2021-12-15 | 2021-12-13 | 19.842 | 246,863 | -4,723 | 0.03% | 4,898,361 |
| 2021-12-14 | 2021-12-10 | 19.773 | 251,586 | +45,944 | 0.03% | 4,974,499 |
| 2021-12-13 | 2021-12-09 | 20.401 | 205,642 | +68,900 | 0.03% | 4,195,378 |
| 2021-12-10 | 2021-12-08 | 19.679 | 136,742 | +25,541 | 0.02% | 2,691,001 |
| 2021-12-09 | 2021-12-07 | 20.168 | 111,201 | +3,410 | 0.01% | 2,242,755 |
| 2021-12-08 | 2021-12-06 | 20.052 | 107,791 | -33,063 | 0.01% | 2,161,428 |
| 2021-12-07 | 2021-12-03 | 20.378 | 140,854 | -4,294 | 0.02% | 2,870,334 |
| 2021-12-06 | 2021-12-02 | 20.425 | 145,148 | +3,865 | 0.02% | 2,964,598 |
| 2021-12-03 | 2021-12-01 | 20.145 | 141,283 | -859 | 0.02% | 2,846,173 |
| 2021-12-02 | 2021-11-30 | 19.726 | 142,142 | -230,281 | 0.02% | 2,803,890 |
| 2021-12-01 | 2021-11-29 | 20.681 | 372,423 | -5,582 | 0.05% | 7,702,021 |
| 2021-11-30 | 2021-11-26 | 20.704 | 378,005 | -119,112 | 0.05% | 7,826,264 |
| 2021-11-29 | 2021-11-25 | 22.162 | 497,117 | -33,063 | 0.06% | 11,016,862 |
| 2021-11-26 | 2021-11-24 | 22.091 | 530,180 | +8,183 | 0.07% | 11,712,208 |
| 2021-11-25 | 2021-11-23 | 21.903 | 521,997 | +8,936 | 0.07% | 11,433,298 |
| 2021-11-24 | 2021-11-22 | 22.279 | 513,061 | -30,211 | 0.07% | 11,430,492 |
| 2021-11-23 | 2021-11-19 | 21.527 | 543,272 | +268,627 | 0.07% | 11,695,005 |
| 2021-11-22 | 2021-11-18 | 21.456 | 274,645 | -45,956 | 0.04% | 5,892,914 |
| 2021-11-19 | 2021-11-17 | 22.373 | 320,601 | +126,377 | 0.04% | 7,172,812 |
| 2021-11-18 | 2021-11-16 | 20.822 | 194,224 | +47,658 | 0.03% | 4,044,122 |
| 2021-11-17 | 2021-11-15 | 20.657 | 146,566 | +60,508 | 0.02% | 3,027,678 |
| 2021-11-16 | 2021-11-12 | 20.328 | 86,058 | -102,611 | 0.01% | 1,749,423 |
| 2021-11-15 | 2021-11-11 | 21.033 | 188,669 | -15,318 | 0.02% | 3,968,361 |
| 2021-11-12 | 2021-11-10 | 20.352 | 203,987 | -29,361 | 0.03% | 4,151,528 |
| 2021-11-11 | 2021-11-09 | 20.328 | 233,348 | +9,362 | 0.03% | 4,743,597 |
| 2021-11-10 | 2021-11-08 | 20.211 | 223,986 | -4,256 | 0.03% | 4,526,963 |
| 2021-11-09 | 2021-11-05 | 20.446 | 228,242 | -31,000 | 0.03% | 4,666,620 |
| 2021-11-08 | 2021-11-04 | 20.281 | 259,242 | +25,956 | 0.03% | 5,257,796 |
| 2021-11-05 | 2021-11-03 | 20.751 | 233,286 | +57,445 | 0.03% | 4,841,021 |
| 2021-11-04 | 2021-11-02 | 20.751 | 175,841 | -107,586 | 0.02% | 3,648,954 |
| 2021-11-03 | 2021-11-01 | 20.352 | 283,427 | +13,191 | 0.04% | 5,768,285 |
| 2021-11-02 | 2021-10-29 | 20.305 | 270,236 | +51,487 | 0.04% | 5,487,121 |
| 2021-11-01 | 2021-10-28 | 20.375 | 218,749 | +24,254 | 0.03% | 4,457,104 |
| 2021-10-29 | 2021-10-27 | 20.704 | 194,495 | +12,765 | 0.03% | 4,026,910 |
| 2021-10-28 | 2021-10-26 | 20.540 | 181,730 | +24,998 | 0.02% | 3,732,722 |
| 2021-10-27 | 2021-10-25 | 20.140 | 156,732 | +7,660 | 0.02% | 3,156,648 |
| 2021-10-26 | 2021-10-22 | 20.117 | 149,072 | +49,359 | 0.02% | 2,998,869 |
| 2021-10-25 | 2021-10-21 | 19.905 | 99,713 | -3,213 | 0.01% | 1,984,828 |
| 2021-10-22 | 2021-10-20 | 19.858 | 102,926 | -78,111 | 0.01% | 2,043,946 |
| 2021-10-21 | 2021-10-19 | 20.046 | 181,037 | -831 | 0.02% | 3,629,142 |
| 2021-10-20 | 2021-10-18 | 19.976 | 181,868 | +33,615 | 0.02% | 3,632,978 |
| 2021-10-19 | 2021-10-15 | 20.446 | 148,253 | +1,702 | 0.02% | 3,031,170 |
| 2021-10-18 | 2021-10-12 | 20.164 | 146,551 | -3,857 | 0.02% | 2,955,042 |
| 2021-10-15 | 2021-10-11 | 20.023 | 150,408 | -2,113 | 0.02% | 3,011,606 |
| 2021-10-12 | 2021-10-08 | 20.093 | 152,521 | -425 | 0.02% | 3,064,667 |
| 2021-10-11 | 2021-10-07 | 19.623 | 152,946 | -2,128 | 0.02% | 3,001,319 |
| 2021-10-08 | 2021-10-06 | 19.788 | 155,074 | +5,523 | 0.02% | 3,068,589 |
| 2021-10-07 | 2021-10-05 | 19.459 | 149,551 | -17,206 | 0.02% | 2,910,096 |
| 2021-10-06 | 2021-10-04 | 19.506 | 166,757 | -75,506 | 0.02% | 3,252,743 |
| 2021-10-05 | 2021-09-30 | 19.506 | 242,263 | -58,957 | 0.03% | 4,725,555 |
| 2021-10-04 | 2021-09-29 | 19.388 | 301,220 | +33,190 | 0.04% | 5,840,168 |
| 2021-09-30 | 2021-09-28 | 19.529 | 268,030 | +111,910 | 0.03% | 5,234,462 |
| 2021-09-29 | 2021-09-27 | 19.952 | 156,120 | -18,297 | 0.02% | 3,114,970 |
| 2021-09-28 | 2021-09-24 | 19.976 | 174,417 | +8,516 | 0.02% | 3,484,138 |
| 2021-09-27 | 2021-09-23 | 19.999 | 165,901 | -13,266 | 0.02% | 3,317,922 |
| 2021-09-24 | 2021-09-21 | 20.328 | 179,167 | +21,275 | 0.02% | 3,642,183 |
| 2021-09-23 | 2021-09-20 | 19.999 | 157,892 | -677 | 0.02% | 3,157,747 |
| 2021-09-21 | 2021-09-17 | 19.835 | 158,569 | +46,604 | 0.02% | 3,145,200 |
| 2021-09-20 | 2021-09-16 | 20.634 | 111,965 | -22,552 | 0.01% | 2,310,279 |
| 2021-09-16 | 2021-09-14 | 20.963 | 134,517 | -12,965 | 0.02% | 2,819,873 |
| 2021-09-15 | 2021-09-13 | 21.198 | 147,482 | +22,616 | 0.02% | 3,126,318 |
| 2021-09-14 | 2021-09-10 | 21.221 | 124,866 | +16,170 | 0.02% | 2,649,839 |
| 2021-09-13 | 2021-09-09 | 20.869 | 108,696 | -33,190 | 0.01% | 2,268,371 |
| 2021-09-10 | 2021-09-08 | 20.916 | 141,886 | -13,951 | 0.02% | 2,967,681 |
| 2021-09-09 | 2021-09-07 | 21.503 | 155,837 | +1,236 | 0.02% | 3,351,037 |
| 2021-09-08 | 2021-09-06 | 21.386 | 154,601 | +17,844 | 0.02% | 3,306,293 |
| 2021-09-07 | 2021-09-03 | 21.456 | 136,757 | -13,584 | 0.02% | 2,934,323 |
| 2021-09-06 | 2021-09-02 | 21.292 | 150,341 | -61,061 | 0.02% | 3,201,056 |
| 2021-09-03 | 2021-09-01 | 21.550 | 211,402 | +13,616 | 0.03% | 4,555,814 |
| 2021-09-02 | 2021-08-31 | 20.963 | 197,786 | +36,594 | 0.03% | 4,146,179 |
| 2021-08-31 | 2021-08-27 | 21.057 | 161,192 | +5,956 | 0.02% | 3,394,213 |
| 2021-08-30 | 2021-08-26 | 20.164 | 155,236 | +5,616 | 0.02% | 3,130,166 |
| 2021-08-27 | 2021-08-25 | 20.446 | 149,620 | +5,532 | 0.02% | 3,059,120 |
| 2021-08-26 | 2021-08-24 | 20.822 | 144,088 | -8,510 | 0.02% | 3,000,193 |
| 2021-08-25 | 2021-08-23 | 20.493 | 152,598 | +10,638 | 0.02% | 3,127,180 |
| 2021-08-24 | 2021-08-20 | 20.328 | 141,960 | -21,013 | 0.02% | 2,885,823 |
| 2021-08-23 | 2021-08-19 | 21.104 | 162,973 | +16,169 | 0.02% | 3,439,376 |
| 2021-08-20 | 2021-08-18 | 21.362 | 146,804 | -25,105 | 0.02% | 3,136,096 |
| 2021-08-19 | 2021-08-17 | 21.480 | 171,909 | -2,553 | 0.02% | 3,692,601 |
| 2021-08-18 | 2021-08-16 | 21.315 | 174,462 | -2,774 | 0.02% | 3,718,739 |
| 2021-08-17 | 2021-08-13 | 21.010 | 177,236 | +35,379 | 0.02% | 3,723,720 |
| 2021-08-16 | 2021-08-12 | 21.644 | 141,857 | -22,928 | 0.02% | 3,070,422 |
| 2021-08-13 | 2021-08-11 | 22.138 | 164,785 | +31,073 | 0.02% | 3,648,011 |
| 2021-08-12 | 2021-08-10 | 21.950 | 133,712 | -38,581 | 0.02% | 2,934,978 |
| 2021-08-11 | 2021-08-09 | 22.585 | 172,293 | +47,658 | 0.02% | 3,891,156 |
| 2021-08-10 | 2021-08-06 | 22.326 | 124,635 | -16,976 | 0.02% | 2,782,603 |
| 2021-08-09 | 2021-08-05 | 22.326 | 141,611 | -1,277 | 0.02% | 3,161,609 |
| 2021-08-06 | 2021-08-04 | 22.679 | 142,888 | -16,595 | 0.02% | 3,240,490 |
| 2021-08-05 | 2021-08-03 | 21.856 | 159,483 | -2,131 | 0.02% | 3,485,659 |
| 2021-08-04 | 2021-08-02 | 22.491 | 161,614 | -94,979 | 0.02% | 3,634,783 |
| 2021-08-03 | 2021-07-30 | 21.409 | 256,593 | +19,377 | 0.03% | 5,493,521 |
| 2021-08-02 | 2021-07-29 | 21.574 | 237,216 | +58,724 | 0.03% | 5,117,693 |
| 2021-07-30 | 2021-07-28 | 20.328 | 178,492 | +37,017 | 0.02% | 3,628,461 |
| 2021-07-29 | 2021-07-27 | 20.516 | 141,475 | -21,659 | 0.02% | 2,902,562 |
| 2021-07-28 | 2021-07-26 | 21.691 | 163,134 | +11,063 | 0.02% | 3,538,619 |
| 2021-07-27 | 2021-07-23 | 22.256 | 152,071 | -5,531 | 0.02% | 3,384,418 |
| 2021-07-26 | 2021-07-22 | 22.185 | 157,602 | +32,339 | 0.02% | 3,496,402 |
| 2021-07-23 | 2021-07-21 | 22.326 | 125,263 | -114,329 | 0.02% | 2,796,624 |
| 2021-07-22 | 2021-07-20 | 21.738 | 239,592 | -22,096 | 0.03% | 5,208,368 |
| 2021-07-21 | 2021-07-19 | 22.749 | 261,688 | -123,264 | 0.03% | 5,953,149 |
| 2021-07-20 | 2021-07-16 | 23.485 | 384,952 | +15,744 | 0.05% | 9,040,446 |
| 2021-07-19 | 2021-07-15 | 23.461 | 369,208 | +44,025 | 0.05% | 8,661,874 |
| 2021-07-16 | 2021-07-14 | 23.509 | 325,183 | -81,990 | 0.04% | 7,644,571 |
| 2021-07-15 | 2021-07-13 | 23.891 | 407,173 | +7,945 | 0.05% | 9,727,836 |
| 2021-07-14 | 2021-07-12 | 23.700 | 399,228 | +277,200 | 0.05% | 9,461,640 |
| 2021-07-13 | 2021-07-09 | 23.437 | 122,028 | -494 | 0.02% | 2,859,943 |
| 2021-07-12 | 2021-07-08 | 23.198 | 122,522 | -135,148 | 0.02% | 2,842,219 |
| 2021-07-09 | 2021-07-07 | 23.700 | 257,670 | -41,249 | 0.03% | 6,106,738 |
| 2021-07-08 | 2021-07-06 | 24.214 | 298,919 | -4,390 | 0.04% | 7,238,029 |
| 2021-07-07 | 2021-07-05 | 23.748 | 303,309 | -4,014 | 0.04% | 7,202,882 |
| 2021-07-06 | 2021-07-02 | 23.915 | 307,323 | +24,715 | 0.04% | 7,349,653 |
| 2021-07-05 | 2021-06-30 | 23.975 | 282,608 | +20,963 | 0.04% | 6,775,488 |
| 2021-07-02 | 2021-06-29 | 23.915 | 261,645 | -53,523 | 0.03% | 6,257,260 |
| 2021-06-30 | 2021-06-28 | 23.915 | 315,168 | +133,389 | 0.04% | 7,537,267 |
| 2021-06-29 | 2021-06-25 | 23.413 | 181,779 | +52,833 | 0.02% | 4,255,966 |
| 2021-06-28 | 2021-06-24 | 23.915 | 128,946 | +14,118 | 0.02% | 3,083,753 |
| 2021-06-25 | 2021-06-23 | 24.274 | 114,828 | -22,792 | 0.02% | 2,787,312 |
| 2021-06-24 | 2021-06-22 | 24.274 | 137,620 | -2,927 | 0.02% | 3,340,561 |
| 2021-06-23 | 2021-06-21 | 23.772 | 140,547 | -2,091 | 0.02% | 3,341,025 |
| 2021-06-22 | 2021-06-18 | 24.872 | 142,638 | -4,434 | 0.02% | 3,547,647 |
| 2021-06-21 | 2021-06-17 | 24.812 | 147,072 | -18,030 | 0.02% | 3,649,135 |
| 2021-06-18 | 2021-06-16 | 24.453 | 165,102 | +10,872 | 0.02% | 4,037,267 |
| 2021-06-17 | 2021-06-15 | 25.529 | 154,230 | +5,018 | 0.02% | 3,937,391 |
| 2021-06-16 | 2021-06-11 | 25.768 | 149,212 | -36,124 | 0.02% | 3,844,969 |
| 2021-06-15 | 2021-06-10 | 26.127 | 185,336 | -9,199 | 0.02% | 4,842,315 |
| 2021-06-11 | 2021-06-09 | 26.964 | 194,535 | +87,660 | 0.03% | 5,245,490 |
| 2021-06-10 | 2021-06-08 | 25.470 | 106,875 | +5,436 | 0.01% | 2,722,059 |
| 2021-06-09 | 2021-06-07 | 25.709 | 101,439 | -11,290 | 0.01% | 2,607,866 |
| 2021-06-08 | 2021-06-04 | 25.230 | 112,729 | -82,110 | 0.01% | 2,844,198 |
| 2021-06-07 | 2021-06-03 | 25.709 | 194,839 | -7,109 | 0.03% | 5,009,059 |
| 2021-06-04 | 2021-06-02 | 25.410 | 201,948 | +15,988 | 0.03% | 5,131,452 |
| 2021-06-03 | 2021-06-01 | 24.752 | 185,960 | +14,635 | 0.02% | 4,602,901 |
| 2021-06-02 | 2021-05-31 | 24.154 | 171,325 | -27,597 | 0.02% | 4,138,223 |
| 2021-06-01 | 2021-05-28 | 24.692 | 198,922 | +10,117 | 0.03% | 4,911,845 |
| 2021-05-31 | 2021-05-27 | 24.094 | 188,805 | +40,507 | 0.02% | 4,549,151 |
| 2021-05-28 | 2021-05-26 | 24.334 | 148,298 | -2,756 | 0.02% | 3,608,623 |
| 2021-05-27 | 2021-05-25 | 23.580 | 151,054 | -29,130 | 0.02% | 3,561,893 |
| 2021-05-26 | 2021-05-24 | 23.293 | 180,184 | -14,359 | 0.02% | 4,197,077 |
| 2021-05-25 | 2021-05-21 | 23.772 | 194,543 | +34,288 | 0.03% | 4,624,596 |
| 2021-05-24 | 2021-05-20 | 23.509 | 160,255 | -37,625 | 0.02% | 3,767,358 |
| 2021-05-21 | 2021-05-18 | 24.573 | 197,880 | -814 | 0.03% | 4,862,454 |
| 2021-05-20 | 2021-05-17 | 24.154 | 198,694 | +84,255 | 0.03% | 4,799,300 |
| 2021-05-18 | 2021-05-14 | 23.078 | 114,439 | +3,345 | 0.02% | 2,641,029 |
| 2021-05-17 | 2021-05-13 | 23.628 | 111,094 | -29,500 | 0.01% | 2,624,940 |
| 2021-05-14 | 2021-05-12 | 24.154 | 140,594 | +17,980 | 0.02% | 3,395,939 |
| 2021-05-13 | 2021-05-11 | 23.700 | 122,614 | -7,108 | 0.02% | 2,905,932 |
| 2021-05-12 | 2021-05-10 | 23.975 | 129,722 | +2,714 | 0.02% | 3,110,067 |
| 2021-05-11 | 2021-05-07 | 24.872 | 127,008 | +22,998 | 0.02% | 3,158,902 |
| 2021-05-10 | 2021-05-06 | 24.214 | 104,010 | -3,345 | 0.01% | 2,518,500 |
| 2021-05-07 | 2021-05-05 | 23.915 | 107,355 | -5,223 | 0.01% | 2,567,403 |
| 2021-05-06 | 2021-05-04 | 24.393 | 112,578 | -419 | 0.01% | 2,746,158 |
| 2021-05-05 | 2021-05-03 | 24.573 | 112,997 | -3,345 | 0.01% | 2,776,646 |
| 2021-05-04 | 2021-04-30 | 24.752 | 116,342 | -172,641 | 0.02% | 2,879,709 |
| 2021-05-03 | 2021-04-29 | 25.470 | 288,983 | +148,389 | 0.04% | 7,360,269 |
| 2021-04-30 | 2021-04-28 | 25.768 | 140,594 | -140,017 | 0.02% | 3,622,896 |
| 2021-04-29 | 2021-04-27 | 24.513 | 280,611 | +160,514 | 0.04% | 6,878,604 |
| 2021-04-28 | 2021-04-26 | 24.573 | 120,097 | -214,873 | 0.02% | 2,951,112 |
| 2021-04-27 | 2021-04-23 | 24.513 | 334,970 | +167,623 | 0.04% | 8,211,104 |
| 2021-04-26 | 2021-04-22 | 24.752 | 167,347 | -168,882 | 0.02% | 4,142,190 |
| 2021-04-23 | 2021-04-21 | 24.214 | 336,229 | +124,140 | 0.04% | 8,141,454 |
| 2021-04-22 | 2021-04-20 | 24.812 | 212,089 | -127,063 | 0.03% | 5,262,329 |
| 2021-04-21 | 2021-04-19 | 24.453 | 339,152 | +196,383 | 0.04% | 8,293,340 |
| 2021-04-20 | 2021-04-16 | 24.154 | 142,769 | -141,893 | 0.02% | 3,448,475 |
| 2021-04-19 | 2021-04-15 | 23.915 | 284,662 | +168,111 | 0.04% | 6,807,713 |
| 2021-04-16 | 2021-04-14 | 24.154 | 116,551 | -148,877 | 0.02% | 2,815,199 |
| 2021-04-15 | 2021-04-13 | 23.975 | 265,428 | +163,559 | 0.04% | 6,363,600 |
| 2021-04-14 | 2021-04-12 | 23.700 | 101,869 | -158,424 | 0.01% | 2,414,279 |
| 2021-04-13 | 2021-04-09 | 24.214 | 260,293 | +140,556 | 0.03% | 6,302,739 |
| 2021-04-12 | 2021-04-08 | 25.171 | 119,737 | -153,284 | 0.02% | 3,013,854 |
| 2021-04-09 | 2021-04-07 | 24.752 | 273,021 | +154,874 | 0.04% | 6,757,844 |
| 2021-04-08 | 2021-04-01 | 25.589 | 118,147 | -165,417 | 0.02% | 3,023,279 |
| 2021-04-07 | 2021-03-31 | 24.991 | 283,564 | +109,882 | 0.04% | 7,086,620 |
| 2021-04-01 | 2021-03-30 | 25.470 | 173,682 | -76,572 | 0.02% | 4,423,603 |
| 2021-03-31 | 2021-03-29 | 24.513 | 250,254 | +76,776 | 0.03% | 6,134,465 |
| 2021-03-30 | 2021-03-26 | 24.393 | 173,478 | -72,021 | 0.02% | 4,231,714 |
| 2021-03-29 | 2021-03-25 | 23.891 | 245,499 | +3,817 | 0.03% | 5,865,256 |
| 2021-03-26 | 2021-03-24 | 23.891 | 241,682 | +150,951 | 0.03% | 5,774,064 |
| 2021-03-25 | 2021-03-23 | 25.290 | 90,731 | -155,028 | 0.01% | 2,294,605 |
| 2021-03-24 | 2021-03-22 | 26.426 | 245,759 | +139,669 | 0.03% | 6,494,467 |
| 2021-03-23 | 2021-03-19 | 26.127 | 106,090 | -192,773 | 0.01% | 2,771,837 |
| 2021-03-22 | 2021-03-18 | 27.383 | 298,863 | +224,491 | 0.04% | 8,183,695 |
| 2021-03-19 | 2021-03-17 | 27.263 | 74,372 | -141,698 | 0.01% | 2,027,618 |
| 2021-03-18 | 2021-03-16 | 27.144 | 216,070 | +139,607 | 0.03% | 5,864,920 |
| 2021-03-17 | 2021-03-15 | 27.323 | 76,463 | -147,552 | 0.01% | 2,089,197 |
| 2021-03-16 | 2021-03-12 | 27.562 | 224,015 | +89,430 | 0.03% | 6,174,330 |
| 2021-03-15 | 2021-03-11 | 27.801 | 134,585 | -181,837 | 0.02% | 3,741,635 |
| 2021-03-12 | 2021-03-10 | 27.383 | 316,422 | +199,444 | 0.04% | 8,664,508 |
| 2021-03-11 | 2021-03-09 | 26.546 | 116,978 | -115,355 | 0.02% | 3,105,267 |
| 2021-03-10 | 2021-03-08 | 27.323 | 232,333 | +136,429 | 0.03% | 6,348,029 |
| 2021-03-09 | 2021-03-05 | 27.323 | 95,904 | -132,080 | 0.01% | 2,620,383 |
| 2021-03-08 | 2021-03-04 | 27.024 | 227,984 | +134,701 | 0.03% | 6,161,048 |
| 2021-03-05 | 2021-03-03 | 27.443 | 93,283 | -11,290 | 0.01% | 2,559,923 |
| 2021-03-04 | 2021-03-02 | 27.024 | 104,573 | -299,618 | 0.01% | 2,825,985 |
| 2021-03-03 | 2021-03-01 | 28.877 | 404,191 | +108,567 | 0.05% | 11,672,007 |
| 2021-03-02 | 2021-02-26 | 26.785 | 295,624 | +49,283 | 0.04% | 7,918,255 |
| 2021-03-01 | 2021-02-25 | 27.801 | 246,341 | +183,931 | 0.03% | 6,848,594 |
| 2021-02-26 | 2021-02-24 | 27.981 | 62,410 | -60,213 | 0.01% | 1,746,272 |
| 2021-02-25 | 2021-02-23 | 28.818 | 122,623 | -24,189 | 0.02% | 3,533,709 |
| 2021-02-24 | 2021-02-22 | 27.741 | 146,812 | -175,276 | 0.02% | 4,072,783 |
| 2021-02-23 | 2021-02-19 | 27.383 | 322,088 | +80,210 | 0.04% | 8,819,659 |
| 2021-02-22 | 2021-02-18 | 27.144 | 241,878 | -71,562 | 0.03% | 6,565,443 |
| 2021-02-19 | 2021-02-17 | 27.981 | 313,440 | +222,427 | 0.04% | 8,770,252 |
| 2021-02-18 | 2021-02-16 | 28.997 | 91,013 | +8,781 | 0.01% | 2,639,107 |
| 2021-02-17 | 2021-02-11 | 29.894 | 82,232 | -162,010 | 0.01% | 2,458,231 |
| 2021-02-16 | 2021-02-09 | 28.877 | 244,242 | +170,969 | 0.03% | 7,053,087 |
| 2021-02-10 | 2021-02-08 | 29.535 | 73,273 | -114,262 | 0.01% | 2,164,127 |
| 2021-02-09 | 2021-02-05 | 29.416 | 187,535 | +111,319 | 0.02% | 5,516,444 |
| 2021-02-08 | 2021-02-04 | 28.937 | 76,216 | -6,996 | 0.01% | 2,205,481 |
| 2021-02-05 | 2021-02-03 | 30.193 | 83,212 | +5,436 | 0.01% | 2,512,402 |
| 2021-02-04 | 2021-02-02 | 30.671 | 77,776 | -23,374 | 0.01% | 2,385,474 |
| 2021-02-03 | 2021-02-01 | 29.356 | 101,150 | +18,813 | 0.01% | 2,969,335 |
| 2021-02-02 | 2021-01-29 | 27.443 | 82,337 | -148,857 | 0.01% | 2,259,537 |
| 2021-02-01 | 2021-01-28 | 28.459 | 231,194 | +137,775 | 0.03% | 6,579,536 |
| 2021-01-29 | 2021-01-27 | 29.475 | 93,419 | -99,724 | 0.01% | 2,753,556 |
| 2021-01-28 | 2021-01-26 | 29.834 | 193,143 | -7,526 | 0.03% | 5,762,239 |
| 2021-01-27 | 2021-01-25 | 30.372 | 200,669 | -4,608 | 0.03% | 6,094,748 |
| 2021-01-26 | 2021-01-22 | 30.372 | 205,277 | -97,793 | 0.03% | 6,234,703 |
| 2021-01-25 | 2021-01-21 | 31.508 | 303,070 | +132,081 | 0.04% | 9,549,164 |
| 2021-01-22 | 2021-01-20 | 31.269 | 170,989 | -132,081 | 0.02% | 5,346,649 |
| 2021-01-21 | 2021-01-19 | 30.432 | 303,070 | +158,424 | 0.04% | 9,223,006 |
| 2021-01-20 | 2021-01-18 | 28.937 | 144,646 | -93,499 | 0.02% | 4,185,656 |
| 2021-01-19 | 2021-01-15 | 28.579 | 238,145 | +189,367 | 0.03% | 6,805,831 |
| 2021-01-18 | 2021-01-14 | 25.111 | 48,778 | -10,398 | 0.01% | 1,224,856 |
| 2021-01-15 | 2021-01-13 | 25.410 | 59,176 | -16,308 | 0.01% | 1,503,648 |
| 2021-01-14 | 2021-01-12 | 26.247 | 75,484 | -22,162 | 0.01% | 1,981,213 |
| 2021-01-13 | 2021-01-11 | 23.341 | 97,646 | -10,871 | 0.01% | 2,279,166 |
| 2021-01-12 | 2021-01-08 | 22.265 | 108,517 | +25,847 | 0.01% | 2,416,124 |
| 2021-01-11 | 2021-01-07 | 22.313 | 82,670 | -161,373 | 0.01% | 1,844,596 |
| 2021-01-08 | 2021-01-06 | 22.624 | 244,043 | +125,085 | 0.03% | 5,521,146 |
| 2021-01-07 | 2021-01-05 | 23.317 | 118,958 | -124,136 | 0.02% | 2,773,767 |
| 2021-01-06 | 2021-01-04 | 23.867 | 243,094 | +175,589 | 0.03% | 5,801,984 |
| 2021-01-05 | 2020-12-31 | 22.958 | 67,505 | -169,317 | 0.01% | 1,549,812 |
| 2021-01-04 | 2020-12-29 | 23.102 | 236,822 | +150,497 | 0.03% | 5,471,053 |
| 2020-12-30 | 2020-12-28 | 23.604 | 86,325 | -125,408 | 0.01% | 2,037,631 |
| 2020-12-29 | 2020-12-24 | 23.604 | 211,733 | +137,535 | 0.03% | 4,997,784 |
| 2020-12-28 | 2020-12-22 | 23.293 | 74,198 | +418 | 0.01% | 1,728,315 |
| 2020-12-23 | 2020-12-21 | 24.035 | 73,780 | +43,970 | 0.01% | 1,773,277 |
| 2020-12-22 | 2020-12-18 | 23.975 | 29,810 | -51,432 | 0.00% | 714,691 |
| 2020-12-21 | 2020-12-17 | 24.094 | 81,242 | -237,166 | 0.01% | 1,957,480 |
| 2020-12-18 | 2020-12-16 | 22.839 | 318,408 | +127,940 | 0.04% | 7,272,088 |
| 2020-12-17 | 2020-12-15 | 21.882 | 190,468 | -79,431 | 0.03% | 4,167,877 |
| 2020-12-16 | 2020-12-14 | 20.974 | 269,899 | +157,188 | 0.04% | 5,660,733 |
| 2020-12-14 | 2020-12-10 | 21.117 | 112,711 | -137,117 | 0.01% | 2,380,120 |
| 2020-12-11 | 2020-12-09 | 21.954 | 249,828 | +148,407 | 0.03% | 5,484,734 |
| 2020-12-10 | 2020-12-08 | 21.763 | 101,421 | -160,115 | 0.01% | 2,207,197 |
| 2020-12-09 | 2020-12-07 | 21.811 | 261,536 | +142,134 | 0.03% | 5,704,244 |
| 2020-12-08 | 2020-12-04 | 22.552 | 119,402 | -135,061 | 0.02% | 2,692,744 |
| 2020-12-07 | 2020-12-03 | 22.480 | 254,463 | +131,716 | 0.03% | 5,720,372 |
| 2020-12-04 | 2020-12-02 | 22.958 | 122,747 | -193,148 | 0.02% | 2,818,084 |
| 2020-12-03 | 2020-12-01 | 22.958 | 315,895 | +203,914 | 0.04% | 7,252,467 |
| 2020-12-02 | 2020-11-30 | 21.858 | 111,981 | -399,969 | 0.01% | 2,447,723 |
| 2020-12-01 | 2020-11-27 | 23.198 | 511,950 | +131,298 | 0.07% | 11,876,024 |
| 2020-11-30 | 2020-11-26 | 23.198 | 380,652 | -212,776 | 0.05% | 8,830,222 |
| 2020-11-27 | 2020-11-25 | 24.096 | 593,428 | -49,402 | 0.08% | 14,299,350 |
| 2020-11-26 | 2020-11-24 | 24.000 | 642,830 | +66,829 | 0.09% | 15,427,729 |
| 2020-11-25 | 2020-11-23 | 23.373 | 576,001 | -60,115 | 0.08% | 13,462,626 |
| 2020-11-24 | 2020-11-20 | 23.276 | 636,116 | +12,852 | 0.08% | 14,806,296 |
| 2020-11-23 | 2020-11-19 | 23.276 | 623,264 | +445,617 | 0.08% | 14,507,151 |
| 2020-11-20 | 2020-11-18 | 23.517 | 177,647 | +42,285 | 0.02% | 4,177,777 |
| 2020-11-19 | 2020-11-17 | 23.469 | 135,362 | -98,173 | 0.02% | 3,176,818 |
| 2020-11-18 | 2020-11-16 | 23.300 | 233,535 | -198,058 | 0.03% | 5,441,415 |
| 2020-11-17 | 2020-11-13 | 23.517 | 431,593 | +16,583 | 0.06% | 10,149,901 |
| 2020-11-16 | 2020-11-12 | 23.758 | 415,010 | +121,889 | 0.06% | 9,860,015 |
| 2020-11-13 | 2020-11-11 | 22.866 | 293,121 | -342,844 | 0.04% | 6,702,519 |
| 2020-11-12 | 2020-11-10 | 22.721 | 635,965 | +27,016 | 0.08% | 14,449,968 |
| 2020-11-11 | 2020-11-09 | 22.504 | 608,949 | +392,615 | 0.08% | 13,703,937 |
| 2020-11-10 | 2020-11-06 | 20.599 | 216,334 | +88,285 | 0.03% | 4,456,208 |
| 2020-11-09 | 2020-11-05 | 20.333 | 128,049 | +87,064 | 0.02% | 2,603,674 |
| 2020-11-06 | 2020-11-04 | 19.610 | 40,985 | -8,566 | 0.01% | 803,708 |
| 2020-11-05 | 2020-11-03 | 19.489 | 49,551 | -55,250 | 0.01% | 965,710 |
| 2020-11-04 | 2020-11-02 | 19.779 | 104,801 | +8,045 | 0.01% | 2,072,822 |
| 2020-11-03 | 2020-10-30 | 19.320 | 96,756 | -42,056 | 0.01% | 1,869,361 |
| 2020-11-02 | 2020-10-29 | 19.875 | 138,812 | -14,925 | 0.02% | 2,758,907 |
| 2020-10-30 | 2020-10-28 | 20.068 | 153,737 | -88,160 | 0.02% | 3,085,208 |
| 2020-10-29 | 2020-10-27 | 20.743 | 241,897 | -1,663 | 0.03% | 5,017,781 |
| 2020-10-28 | 2020-10-23 | 20.140 | 243,560 | -30,679 | 0.03% | 4,905,409 |
| 2020-10-27 | 2020-10-22 | 20.382 | 274,239 | +32,752 | 0.04% | 5,589,445 |
| 2020-10-23 | 2020-10-21 | 20.478 | 241,487 | +35,218 | 0.03% | 4,945,204 |
| 2020-10-22 | 2020-10-20 | 21.009 | 206,269 | +128,937 | 0.03% | 4,333,461 |
| 2020-10-21 | 2020-10-19 | 20.647 | 77,332 | -45,517 | 0.01% | 1,596,672 |
| 2020-10-20 | 2020-10-16 | 20.864 | 122,849 | -60,178 | 0.02% | 2,563,129 |
| 2020-10-19 | 2020-10-15 | 20.743 | 183,027 | +13,682 | 0.02% | 3,796,614 |
| 2020-10-16 | 2020-10-14 | 20.430 | 169,345 | +8,291 | 0.02% | 3,459,701 |
| 2020-10-15 | 2020-10-12 | 20.140 | 161,054 | +4,146 | 0.02% | 3,243,701 |
| 2020-10-14 | 2020-10-09 | 20.406 | 156,908 | -157,828 | 0.02% | 3,201,830 |
| 2020-10-12 | 2020-10-08 | 20.213 | 314,736 | +56,758 | 0.04% | 6,361,701 |
| 2020-10-09 | 2020-10-07 | 19.537 | 257,978 | +15,687 | 0.03% | 5,040,231 |
| 2020-10-08 | 2020-10-06 | 20.020 | 242,291 | -11,675 | 0.03% | 4,850,630 |
| 2020-10-07 | 2020-10-05 | 19.682 | 253,966 | -7,307 | 0.03% | 4,998,602 |
| 2020-10-06 | 2020-09-30 | 20.285 | 261,273 | +34,826 | 0.03% | 5,299,969 |
| 2020-10-05 | 2020-09-29 | 19.634 | 226,447 | +76,479 | 0.03% | 4,446,044 |
| 2020-09-30 | 2020-09-28 | 18.597 | 149,968 | +26,096 | 0.02% | 2,788,918 |
| 2020-09-29 | 2020-09-25 | 18.500 | 123,872 | +12,002 | 0.02% | 2,291,666 |
| 2020-09-28 | 2020-09-24 | 18.404 | 111,870 | -8,254 | 0.01% | 2,058,832 |
| 2020-09-25 | 2020-09-23 | 18.645 | 120,124 | -12,437 | 0.02% | 2,239,711 |
| 2020-09-24 | 2020-09-22 | 18.573 | 132,561 | -59,207 | 0.02% | 2,462,007 |
| 2020-09-23 | 2020-09-21 | 18.934 | 191,768 | -43,278 | 0.03% | 3,631,019 |
| 2020-09-22 | 2020-09-18 | 18.790 | 235,046 | +63,017 | 0.03% | 4,416,448 |
| 2020-09-21 | 2020-09-17 | 17.970 | 172,029 | -3,163 | 0.02% | 3,091,297 |
| 2020-09-18 | 2020-09-16 | 18.211 | 175,192 | -2,874 | 0.02% | 3,190,392 |
| 2020-09-17 | 2020-09-15 | 18.331 | 178,066 | +11,138 | 0.02% | 3,264,205 |
| 2020-09-16 | 2020-09-14 | 18.090 | 166,928 | -9,536 | 0.02% | 3,019,766 |
| 2020-09-15 | 2020-09-11 | 18.090 | 176,464 | +9,027 | 0.02% | 3,192,274 |
| 2020-09-14 | 2020-09-10 | 17.704 | 167,437 | -9,282 | 0.02% | 2,964,355 |
| 2020-09-11 | 2020-09-09 | 18.066 | 176,719 | +2,902 | 0.02% | 3,192,625 |
| 2020-09-10 | 2020-09-08 | 18.235 | 173,817 | -26,534 | 0.02% | 3,169,544 |
| 2020-09-09 | 2020-09-07 | 18.790 | 200,351 | -16,910 | 0.03% | 3,764,539 |
| 2020-09-08 | 2020-09-04 | 19.127 | 217,261 | -415 | 0.03% | 4,155,638 |
| 2020-09-07 | 2020-09-03 | 19.200 | 217,676 | +85,196 | 0.03% | 4,179,327 |
| 2020-09-04 | 2020-09-02 | 18.886 | 132,480 | -7,920 | 0.02% | 2,502,044 |
| 2020-09-03 | 2020-09-01 | 18.910 | 140,400 | -62,826 | 0.02% | 2,655,009 |
| 2020-09-02 | 2020-08-31 | 18.452 | 203,226 | +21,144 | 0.03% | 3,749,933 |
| 2020-09-01 | 2020-08-28 | 18.910 | 182,082 | -36,227 | 0.02% | 3,443,229 |
| 2020-08-31 | 2020-08-27 | 18.211 | 218,309 | +18,242 | 0.03% | 3,975,588 |
| 2020-08-28 | 2020-08-26 | 18.211 | 200,067 | +14,063 | 0.03% | 3,643,386 |
| 2020-08-27 | 2020-08-25 | 18.283 | 186,004 | +38,649 | 0.02% | 3,400,747 |
| 2020-08-26 | 2020-08-24 | 18.356 | 147,355 | -16,998 | 0.02% | 2,704,782 |
| 2020-08-25 | 2020-08-21 | 18.404 | 164,353 | -48,629 | 0.02% | 3,024,718 |
| 2020-08-24 | 2020-08-20 | 18.211 | 212,982 | +7,463 | 0.03% | 3,878,579 |
| 2020-08-21 | 2020-08-19 | 18.573 | 205,519 | -75,637 | 0.03% | 3,817,029 |
| 2020-08-20 | 2020-08-18 | 18.621 | 281,156 | +95,769 | 0.04% | 5,235,371 |
| 2020-08-19 | 2020-08-17 | 17.921 | 185,387 | +52,449 | 0.02% | 3,322,392 |
| 2020-08-18 | 2020-08-14 | 17.680 | 132,938 | -338,304 | 0.02% | 2,350,368 |
| 2020-08-17 | 2020-08-13 | 17.535 | 471,242 | +12,852 | 0.06% | 8,263,446 |
| 2020-08-14 | 2020-08-12 | 17.632 | 458,390 | -17,827 | 0.06% | 8,082,306 |
| 2020-08-13 | 2020-08-11 | 17.342 | 476,217 | +22,388 | 0.06% | 8,258,793 |
| 2020-08-12 | 2020-08-10 | 17.174 | 453,829 | -56,334 | 0.06% | 7,793,903 |
| 2020-08-11 | 2020-08-07 | 17.246 | 510,163 | +1,659 | 0.07% | 8,798,280 |
| 2020-08-10 | 2020-08-06 | 17.849 | 508,504 | -7,834 | 0.07% | 9,076,301 |
| 2020-08-07 | 2020-08-05 | 17.391 | 516,338 | -2,903 | 0.07% | 8,979,500 |
| 2020-08-06 | 2020-08-04 | 17.439 | 519,241 | +24,461 | 0.07% | 9,055,033 |
| 2020-08-05 | 2020-08-03 | 17.318 | 494,780 | -6,219 | 0.07% | 8,568,787 |
| 2020-08-04 | 2020-07-31 | 17.198 | 500,999 | -57,462 | 0.07% | 8,616,069 |
| 2020-08-03 | 2020-07-30 | 17.367 | 558,461 | -21,144 | 0.07% | 9,698,579 |
| 2020-07-31 | 2020-07-29 | 17.246 | 579,605 | +10,780 | 0.08% | 9,995,878 |
| 2020-07-30 | 2020-07-28 | 16.402 | 568,825 | +32,338 | 0.08% | 9,329,758 |
| 2020-07-29 | 2020-07-27 | 16.498 | 536,487 | +21,673 | 0.07% | 8,851,117 |
| 2020-07-28 | 2020-07-24 | 17.198 | 514,814 | +2,456 | 0.07% | 8,853,656 |
| 2020-07-27 | 2020-07-23 | 17.946 | 512,358 | -27,602 | 0.07% | 9,194,524 |
| 2020-07-24 | 2020-07-22 | 18.573 | 539,960 | -34,425 | 0.07% | 10,028,480 |
| 2020-07-23 | 2020-07-21 | 18.741 | 574,385 | +15,354 | 0.08% | 10,764,823 |
| 2020-07-22 | 2020-07-20 | 18.814 | 559,031 | -58,986 | 0.07% | 10,517,518 |
| 2020-07-21 | 2020-07-17 | 19.055 | 618,017 | -212 | 0.08% | 11,776,339 |
| 2020-07-20 | 2020-07-16 | 19.296 | 618,229 | -103,647 | 0.08% | 11,929,497 |
| 2020-07-17 | 2020-07-15 | 19.827 | 721,876 | +199,849 | 0.10% | 14,312,556 |
| 2020-07-16 | 2020-07-14 | 17.608 | 522,027 | -86,649 | 0.07% | 9,191,759 |
| 2020-07-15 | 2020-07-13 | 18.042 | 608,676 | +24,197 | 0.08% | 10,981,725 |
| 2020-07-14 | 2020-07-10 | 17.632 | 584,479 | -16,839 | 0.08% | 10,305,500 |
| 2020-07-13 | 2020-07-09 | 17.101 | 601,318 | +9,519 | 0.08% | 10,283,317 |
| 2020-07-10 | 2020-07-08 | 17.318 | 591,799 | -29,021 | 0.08% | 10,248,999 |
| 2020-07-09 | 2020-07-07 | 17.511 | 620,820 | +108,350 | 0.08% | 10,871,391 |
| 2020-07-08 | 2020-07-06 | 16.450 | 512,470 | -23,074 | 0.07% | 8,430,156 |
| 2020-07-07 | 2020-07-03 | 16.643 | 535,544 | -26,533 | 0.07% | 8,913,064 |
| 2020-07-06 | 2020-07-02 | 17.077 | 562,077 | +50,540 | 0.08% | 9,598,688 |
| 2020-07-03 | 2020-06-30 | 16.571 | 511,537 | -16,153 | 0.07% | 8,476,500 |
| 2020-07-02 | 2020-06-29 | 16.619 | 527,690 | -1,658 | 0.07% | 8,769,622 |
| 2020-06-30 | 2020-06-26 | 17.005 | 529,348 | -3,317 | 0.07% | 9,001,465 |
| 2020-06-29 | 2020-06-24 | 16.981 | 532,665 | +21,584 | 0.07% | 9,045,021 |
| 2020-06-26 | 2020-06-23 | 16.522 | 511,081 | +51,200 | 0.07% | 8,444,289 |
| 2020-06-24 | 2020-06-22 | 16.764 | 459,881 | -20,729 | 0.06% | 7,709,266 |
| 2020-06-23 | 2020-06-19 | 16.932 | 480,610 | +1,936 | 0.06% | 8,137,907 |
| 2020-06-22 | 2020-06-18 | 17.077 | 478,674 | -33,167 | 0.06% | 8,174,400 |
| 2020-06-19 | 2020-06-17 | 17.125 | 511,841 | -46,885 | 0.07% | 8,765,490 |
| 2020-06-18 | 2020-06-16 | 17.125 | 558,726 | +46,434 | 0.07% | 9,568,415 |
| 2020-06-17 | 2020-06-15 | 16.860 | 512,292 | -20,937 | 0.07% | 8,637,291 |
| 2020-06-16 | 2020-06-12 | 17.873 | 533,229 | +46,049 | 0.07% | 9,530,479 |
| 2020-06-15 | 2020-06-11 | 18.211 | 487,180 | -106,134 | 0.07% | 8,871,952 |
| 2020-06-12 | 2020-06-10 | 18.066 | 593,314 | -46,020 | 0.08% | 10,718,875 |
| 2020-06-11 | 2020-06-09 | 18.621 | 639,334 | -4,864 | 0.09% | 11,904,958 |
| 2020-06-10 | 2020-06-08 | 17.921 | 644,198 | +36,390 | 0.09% | 11,544,921 |
| 2020-06-09 | 2020-06-05 | 17.125 | 607,808 | -83,747 | 0.08% | 10,408,965 |
| 2020-06-08 | 2020-06-04 | 17.342 | 691,555 | +58,250 | 0.09% | 11,993,292 |
| 2020-06-05 | 2020-06-03 | 16.257 | 633,305 | -40,333 | 0.08% | 10,295,693 |
| 2020-06-04 | 2020-06-02 | 16.112 | 673,638 | +50,580 | 0.09% | 10,853,900 |
| 2020-06-03 | 2020-06-01 | 15.919 | 623,058 | -48,970 | 0.08% | 9,918,710 |
| 2020-06-02 | 2020-05-29 | 15.992 | 672,028 | +51,409 | 0.09% | 10,746,912 |
| 2020-06-01 | 2020-05-28 | 16.185 | 620,619 | +47,263 | 0.08% | 10,044,547 |
| 2020-05-29 | 2020-05-27 | 15.823 | 573,356 | +10,779 | 0.08% | 9,072,166 |
| 2020-05-28 | 2020-05-26 | 15.871 | 562,577 | +7,481 | 0.08% | 8,928,750 |
| 2020-05-27 | 2020-05-25 | 15.630 | 555,096 | +17,413 | 0.07% | 8,676,127 |
| 2020-05-26 | 2020-05-22 | 15.509 | 537,683 | -11,609 | 0.07% | 8,339,117 |
| 2020-05-25 | 2020-05-21 | 15.992 | 549,292 | -99,501 | 0.07% | 8,784,147 |
| 2020-05-22 | 2020-05-20 | 15.582 | 648,793 | -22,497 | 0.09% | 10,109,309 |
| 2020-05-21 | 2020-05-19 | 15.919 | 671,290 | +152,429 | 0.09% | 10,686,535 |
| 2020-05-20 | 2020-05-18 | 14.882 | 518,861 | +33,996 | 0.07% | 7,721,808 |
| 2020-05-19 | 2020-05-15 | 14.617 | 484,865 | +9,496 | 0.06% | 7,087,225 |
| 2020-05-18 | 2020-05-14 | 14.689 | 475,369 | +53,482 | 0.06% | 6,982,821 |
| 2020-05-15 | 2020-05-13 | 14.641 | 421,887 | -31,804 | 0.06% | 6,176,858 |
| 2020-05-14 | 2020-05-12 | 15.172 | 453,691 | -91,624 | 0.06% | 6,883,251 |
| 2020-05-13 | 2020-05-11 | 15.678 | 545,315 | +105,275 | 0.07% | 8,549,556 |
| 2020-05-12 | 2020-05-08 | 14.593 | 440,040 | -31,024 | 0.06% | 6,421,409 |
| 2020-05-11 | 2020-05-07 | 14.376 | 471,064 | +4,561 | 0.06% | 6,771,875 |
| 2020-05-08 | 2020-05-06 | 14.520 | 466,503 | +31,976 | 0.06% | 6,773,821 |
| 2020-05-07 | 2020-05-05 | 14.665 | 434,527 | -366 | 0.06% | 6,372,401 |
| 2020-05-06 | 2020-05-04 | 15.341 | 434,893 | -57,213 | 0.06% | 6,671,482 |
| 2020-05-05 | 2020-04-29 | 15.799 | 492,106 | +26,437 | 0.07% | 7,774,684 |
| 2020-05-04 | 2020-04-28 | 16.378 | 465,669 | -99,478 | 0.06% | 7,626,581 |
| 2020-04-29 | 2020-04-27 | 16.257 | 565,147 | +15,350 | 0.08% | 9,187,643 |
| 2020-04-28 | 2020-04-24 | 16.040 | 549,797 | +43,531 | 0.07% | 8,818,745 |
| 2020-04-27 | 2020-04-23 | 16.161 | 506,266 | +39,386 | 0.07% | 8,181,564 |
| 2020-04-24 | 2020-04-22 | 15.871 | 466,880 | +13,267 | 0.06% | 7,409,927 |
| 2020-04-23 | 2020-04-21 | 15.944 | 453,613 | -38,963 | 0.06% | 7,232,188 |
| 2020-04-22 | 2020-04-20 | 16.257 | 492,576 | +68,822 | 0.07% | 8,007,850 |
| 2020-04-21 | 2020-04-17 | 16.112 | 423,754 | -107,424 | 0.06% | 6,827,678 |
| 2020-04-20 | 2020-04-16 | 15.702 | 531,178 | -20,315 | 0.07% | 8,340,726 |
| 2020-04-17 | 2020-04-15 | 16.233 | 551,493 | -33,996 | 0.07% | 8,952,366 |
| 2020-04-16 | 2020-04-14 | 16.185 | 585,489 | +36,483 | 0.08% | 9,475,978 |
| 2020-04-15 | 2020-04-09 | 16.136 | 549,006 | -24,046 | 0.07% | 8,859,026 |
| 2020-04-14 | 2020-04-08 | 16.354 | 573,052 | -98,755 | 0.08% | 9,371,444 |
| 2020-04-09 | 2020-04-07 | 15.558 | 671,807 | +118,573 | 0.09% | 10,451,702 |
| 2020-04-08 | 2020-04-06 | 14.376 | 553,234 | +20,772 | 0.07% | 7,953,127 |
| 2020-04-07 | 2020-04-03 | 14.086 | 532,462 | -37,727 | 0.07% | 7,500,397 |
| 2020-04-06 | 2020-04-02 | 13.893 | 570,189 | +103,647 | 0.08% | 7,921,804 |
| 2020-04-03 | 2020-04-01 | 14.183 | 466,542 | -31,924 | 0.06% | 6,616,843 |
| 2020-04-02 | 2020-03-31 | 14.713 | 498,466 | +66,195 | 0.07% | 7,334,122 |
| 2020-04-01 | 2020-03-30 | 14.352 | 432,271 | -18,242 | 0.06% | 6,203,772 |
| 2020-03-31 | 2020-03-27 | 15.123 | 450,513 | +8,711 | 0.06% | 6,813,302 |
| 2020-03-30 | 2020-03-26 | 14.738 | 441,802 | -46,849 | 0.06% | 6,511,060 |
| 2020-03-27 | 2020-03-25 | 14.472 | 488,651 | +31,795 | 0.07% | 7,071,846 |
| 2020-03-26 | 2020-03-24 | 14.400 | 456,856 | -72,512 | 0.06% | 6,578,645 |
| 2020-03-25 | 2020-03-23 | 12.832 | 529,368 | -64,220 | 0.07% | 6,792,851 |
| 2020-03-24 | 2020-03-20 | 13.049 | 593,588 | -108,123 | 0.08% | 7,745,780 |
| 2020-03-23 | 2020-03-19 | 12.808 | 701,711 | +77,943 | 0.09% | 8,987,431 |
| 2020-03-20 | 2020-03-18 | 13.942 | 623,768 | +7,956 | 0.08% | 8,696,284 |
| 2020-03-19 | 2020-03-17 | 15.678 | 615,812 | +40,629 | 0.08% | 9,654,822 |
| 2020-03-18 | 2020-03-16 | 16.691 | 575,183 | -78,771 | 0.08% | 9,600,524 |
| 2020-03-17 | 2020-03-13 | 16.474 | 653,954 | +113,182 | 0.09% | 10,773,348 |
| 2020-03-16 | 2020-03-12 | 17.318 | 540,772 | +29,021 | 0.07% | 9,365,294 |
| 2020-03-13 | 2020-03-11 | 17.970 | 511,751 | -52,322 | 0.07% | 9,195,974 |
| 2020-03-12 | 2020-03-10 | 18.645 | 564,073 | +90,380 | 0.08% | 10,517,138 |
| 2020-03-11 | 2020-03-09 | 18.476 | 473,693 | -24,461 | 0.06% | 8,752,024 |
| 2020-03-10 | 2020-03-06 | 19.055 | 498,154 | +415 | 0.07% | 9,492,345 |
| 2020-03-09 | 2020-03-05 | 19.537 | 497,739 | +15,754 | 0.07% | 9,724,549 |
| 2020-03-06 | 2020-03-04 | 20.695 | 481,985 | +5,804 | 0.06% | 9,974,786 |
| 2020-03-05 | 2020-03-03 | 21.588 | 476,181 | +12,438 | 0.06% | 10,279,639 |
| 2020-03-04 | 2020-03-02 | 21.732 | 463,743 | +9,172 | 0.06% | 10,078,246 |
| 2020-03-03 | 2020-02-28 | 21.660 | 454,571 | -97,013 | 0.06% | 9,846,023 |
| 2020-03-02 | 2020-02-27 | 22.046 | 551,584 | -22,803 | 0.07% | 12,160,198 |
| 2020-02-27 | 2020-02-25 | 22.263 | 574,387 | +24,047 | 0.08% | 12,787,601 |
| 2020-02-26 | 2020-02-24 | 22.335 | 550,340 | +9,535 | 0.07% | 12,292,065 |
| 2020-02-25 | 2020-02-21 | 23.951 | 540,805 | +41,873 | 0.07% | 12,953,070 |
| 2020-02-24 | 2020-02-20 | 23.879 | 498,932 | +53,897 | 0.07% | 11,914,048 |
| 2020-02-21 | 2020-02-19 | 22.528 | 445,035 | +1,244 | 0.06% | 10,025,911 |
| 2020-02-20 | 2020-02-18 | 22.528 | 443,791 | -15,755 | 0.06% | 9,997,885 |
| 2020-02-19 | 2020-02-17 | 22.335 | 459,546 | +415 | 0.06% | 10,264,145 |
| 2020-02-18 | 2020-02-14 | 22.818 | 459,131 | -5,390 | 0.06% | 10,476,363 |
| 2020-02-17 | 2020-02-13 | 22.987 | 464,521 | +84,162 | 0.06% | 10,677,782 |
| 2020-02-14 | 2020-02-12 | 23.300 | 380,359 | +7,877 | 0.05% | 8,862,446 |
| 2020-02-13 | 2020-02-11 | 22.552 | 372,482 | +79,501 | 0.05% | 8,400,395 |
| 2020-02-12 | 2020-02-10 | 22.914 | 292,981 | -123,014 | 0.04% | 6,713,451 |
| 2020-02-11 | 2020-02-07 | 22.890 | 415,995 | +89,808 | 0.06% | 9,522,196 |
| 2020-02-10 | 2020-02-06 | 23.035 | 326,187 | +84,162 | 0.04% | 7,513,682 |
| 2020-02-07 | 2020-02-05 | 22.094 | 242,025 | +3,825 | 0.03% | 5,347,348 |
| 2020-02-06 | 2020-02-04 | 20.912 | 238,200 | -11,443 | 0.03% | 4,981,311 |
| 2020-02-05 | 2020-02-03 | 20.623 | 249,643 | +63,847 | 0.03% | 5,148,353 |
| 2020-02-04 | 2020-01-31 | 20.864 | 185,796 | +2,487 | 0.02% | 3,876,459 |
| 2020-02-03 | 2020-01-30 | 20.961 | 183,309 | -33,660 | 0.02% | 3,842,256 |
| 2020-01-31 | 2020-01-29 | 21.660 | 216,969 | -125,293 | 0.03% | 4,699,556 |
| 2020-01-30 | 2020-01-24 | 23.131 | 342,262 | -4,560 | 0.05% | 7,916,990 |
| 2020-01-29 | 2020-01-22 | 23.035 | 346,822 | +143,686 | 0.05% | 7,989,007 |
| 2020-01-23 | 2020-01-21 | 21.105 | 203,136 | -48,107 | 0.03% | 4,287,239 |
| 2020-01-22 | 2020-01-20 | 21.805 | 251,243 | -130,057 | 0.03% | 5,478,292 |
| 2020-01-21 | 2020-01-17 | 22.311 | 381,300 | -166,581 | 0.05% | 8,507,292 |
| 2020-01-20 | 2020-01-16 | 22.577 | 547,881 | +337,540 | 0.07% | 12,369,293 |
| 2020-01-17 | 2020-01-15 | 21.250 | 210,341 | +22,319 | 0.03% | 4,469,744 |
| 2020-01-16 | 2020-01-14 | 21.081 | 188,022 | -9,648 | 0.03% | 3,963,719 |
| 2020-01-15 | 2020-01-13 | 21.105 | 197,670 | -262,235 | 0.03% | 4,171,878 |
| 2020-01-14 | 2020-01-10 | 21.033 | 459,905 | +222,230 | 0.06% | 9,673,138 |
| 2020-01-13 | 2020-01-09 | 21.226 | 237,675 | -425,764 | 0.03% | 5,044,858 |
| 2020-01-10 | 2020-01-08 | 21.081 | 663,439 | +188,612 | 0.09% | 13,986,054 |
| 2020-01-09 | 2020-01-07 | 21.178 | 474,827 | -201,778 | 0.06% | 10,055,709 |
| 2020-01-08 | 2020-01-06 | 21.226 | 676,605 | +193,231 | 0.09% | 14,361,528 |
| 2020-01-07 | 2020-01-03 | 21.346 | 483,374 | -344,158 | 0.06% | 10,318,328 |
| 2020-01-06 | 2020-01-02 | 21.298 | 827,532 | +410,827 | 0.11% | 17,624,966 |
| 2020-01-03 | 2019-12-31 | 21.371 | 416,705 | -18,765 | 0.06% | 8,905,232 |
| 2020-01-02 | 2019-12-27 | 21.154 | 435,470 | -432,800 | 0.06% | 9,211,718 |
| 2019-12-30 | 2019-12-24 | 21.443 | 868,270 | +383,002 | 0.12% | 18,618,271 |
| 2019-12-27 | 2019-12-20 | 21.322 | 485,268 | +20,292 | 0.07% | 10,347,054 |
| 2019-12-23 | 2019-12-19 | 21.226 | 464,976 | +220,379 | 0.06% | 9,869,519 |
| 2019-12-20 | 2019-12-18 | 21.298 | 244,597 | -235,452 | 0.03% | 5,209,483 |
| 2019-12-19 | 2019-12-17 | 21.226 | 480,049 | +16,998 | 0.06% | 10,189,457 |
| 2019-12-18 | 2019-12-16 | 21.154 | 463,051 | -103,703 | 0.06% | 9,795,152 |
| 2019-12-17 | 2019-12-13 | 21.443 | 566,754 | -45,913 | 0.08% | 12,152,878 |
| 2019-12-16 | 2019-12-12 | 20.695 | 612,667 | +93,282 | 0.08% | 12,679,279 |
| 2019-12-13 | 2019-12-11 | 20.189 | 519,385 | +128,523 | 0.07% | 10,485,705 |
| 2019-12-12 | 2019-12-10 | 20.623 | 390,862 | +210,611 | 0.05% | 8,060,692 |
| 2019-12-11 | 2019-12-09 | 21.033 | 180,251 | -13,267 | 0.02% | 3,791,202 |
| 2019-12-10 | 2019-12-06 | 21.443 | 193,518 | -14,511 | 0.03% | 4,149,597 |
| 2019-12-09 | 2019-12-05 | 21.129 | 208,029 | -2,487 | 0.03% | 4,395,525 |
| 2019-12-05 | 2019-12-03 | 20.599 | 210,516 | +36,069 | 0.03% | 4,336,364 |
| 2019-12-04 | 2019-12-02 | 20.550 | 174,447 | +3,731 | 0.02% | 3,584,973 |
| 2019-12-03 | 2019-11-29 | 21.178 | 170,716 | -5,420 | 0.02% | 3,615,360 |
| 2019-12-02 | 2019-11-28 | 21.274 | 176,136 | -17,226 | 0.02% | 3,747,136 |
| 2019-11-29 | 2019-11-27 | 21.274 | 193,362 | -139,660 | 0.03% | 4,113,604 |
| 2019-11-28 | 2019-11-26 | 21.081 | 333,022 | -11,166 | 0.04% | 7,020,485 |
| 2019-11-27 | 2019-11-25 | 21.757 | 344,188 | -686,248 | 0.05% | 7,488,331 |
| 2019-11-26 | 2019-11-22 | 21.515 | 1,030,436 | -33,254 | 0.14% | 22,170,151 |
| 2019-11-25 | 2019-11-21 | 21.660 | 1,063,690 | -485,044 | 0.14% | 23,039,561 |
| 2019-11-22 | 2019-11-20 | 21.939 | 1,548,734 | +75,455 | 0.21% | 33,978,247 |
| 2019-11-21 | 2019-11-19 | 21.598 | 1,473,279 | +73,447 | 0.20% | 31,820,571 |
| 2019-11-20 | 2019-11-18 | 21.866 | 1,399,832 | +17,889 | 0.19% | 30,609,173 |
| 2019-11-19 | 2019-11-15 | 21.915 | 1,381,943 | -15,195 | 0.19% | 30,285,307 |
| 2019-11-18 | 2019-11-14 | 22.061 | 1,397,138 | +1,300,279 | 0.19% | 30,822,428 |
| 2019-11-15 | 2019-11-13 | 21.915 | 96,859 | -21,874 | 0.01% | 2,122,667 |
| 2019-11-14 | 2019-11-12 | 21.939 | 118,733 | -656,680 | 0.02% | 2,604,927 |
| 2019-11-13 | 2019-11-11 | 21.136 | 775,413 | -248,249 | 0.10% | 16,388,988 |
| 2019-11-12 | 2019-11-08 | 21.428 | 1,023,662 | +599,588 | 0.14% | 21,935,049 |
| 2019-11-11 | 2019-11-07 | 19.870 | 424,074 | +254,210 | 0.06% | 8,426,188 |
| 2019-11-08 | 2019-11-06 | 17.873 | 169,864 | +2,053 | 0.02% | 3,035,965 |
| 2019-11-07 | 2019-11-05 | 17.824 | 167,811 | -64,701 | 0.02% | 2,991,099 |
| 2019-11-06 | 2019-11-04 | 17.532 | 232,512 | +27,926 | 0.03% | 4,076,404 |
| 2019-11-05 | 2019-11-01 | 17.483 | 204,586 | +75,154 | 0.03% | 3,576,842 |
| 2019-11-04 | 2019-10-31 | 17.459 | 129,432 | -155,668 | 0.02% | 2,259,749 |
| 2019-11-01 | 2019-10-30 | 17.459 | 285,100 | +34,908 | 0.04% | 4,977,551 |
| 2019-10-31 | 2019-10-29 | 17.410 | 250,192 | +50,924 | 0.03% | 4,355,909 |
| 2019-10-30 | 2019-10-28 | 17.167 | 199,268 | -6,571 | 0.03% | 3,420,787 |
| 2019-10-29 | 2019-10-25 | 17.191 | 205,839 | +21,355 | 0.03% | 3,538,602 |
| 2019-10-28 | 2019-10-24 | 17.045 | 184,484 | +52,156 | 0.02% | 3,144,533 |
| 2019-10-25 | 2019-10-23 | 17.094 | 132,328 | -28,336 | 0.02% | 2,261,977 |
| 2019-10-24 | 2019-10-22 | 17.362 | 160,664 | +7,803 | 0.02% | 2,789,379 |
| 2019-10-23 | 2019-10-21 | 17.215 | 152,861 | +20,533 | 0.02% | 2,631,573 |
| 2019-10-22 | 2019-10-18 | 17.191 | 132,328 | -9,035 | 0.02% | 2,274,866 |
| 2019-10-21 | 2019-10-17 | 17.264 | 141,363 | -9,669 | 0.02% | 2,440,514 |
| 2019-10-18 | 2019-10-16 | 17.094 | 151,032 | -30,988 | 0.02% | 2,581,698 |
| 2019-10-17 | 2019-10-15 | 16.923 | 182,020 | -15,605 | 0.02% | 3,080,373 |
| 2019-10-16 | 2019-10-14 | 17.215 | 197,625 | +48,049 | 0.03% | 3,402,206 |
| 2019-10-15 | 2019-10-11 | 17.191 | 149,576 | -8,613 | 0.02% | 2,571,378 |
| 2019-10-14 | 2019-10-10 | 17.142 | 158,189 | +53,238 | 0.02% | 2,711,741 |
| 2019-10-11 | 2019-10-09 | 17.069 | 104,951 | -5,339 | 0.01% | 1,791,447 |
| 2019-10-10 | 2019-10-08 | 17.069 | 110,290 | -4,107 | 0.01% | 1,882,580 |
| 2019-10-09 | 2019-10-04 | 16.948 | 114,397 | +41,576 | 0.02% | 1,938,756 |
| 2019-10-08 | 2019-10-03 | 16.802 | 72,821 | -141,273 | 0.01% | 1,223,503 |
| 2019-10-04 | 2019-10-02 | 17.410 | 214,094 | +94,045 | 0.03% | 3,727,433 |
| 2019-10-03 | 2019-09-30 | 17.094 | 120,049 | -83,778 | 0.02% | 2,052,083 |
| 2019-10-02 | 2019-09-27 | 17.605 | 203,827 | +133,880 | 0.03% | 3,588,388 |
| 2019-09-30 | 2019-09-26 | 17.459 | 69,947 | +18,070 | 0.01% | 1,221,202 |
| 2019-09-26 | 2019-09-24 | 16.948 | 51,877 | -18,924 | 0.01% | 879,191 |
| 2019-09-25 | 2019-09-23 | 17.824 | 70,801 | -4,043 | 0.01% | 1,261,972 |
| 2019-09-24 | 2019-09-20 | 18.189 | 74,844 | -37,931 | 0.01% | 1,361,372 |
| 2019-09-23 | 2019-09-19 | 17.629 | 112,775 | -5,750 | 0.02% | 1,988,157 |
| 2019-09-20 | 2019-09-18 | 17.605 | 118,525 | +47,639 | 0.02% | 2,086,640 |
| 2019-09-19 | 2019-09-17 | 17.142 | 70,886 | -32,197 | 0.01% | 1,215,157 |
| 2019-09-18 | 2019-09-16 | 17.362 | 103,083 | -12,370 | 0.01% | 1,789,682 |
| 2019-09-17 | 2019-09-13 | 17.873 | 115,453 | +8,214 | 0.02% | 2,063,482 |
| 2019-09-16 | 2019-09-12 | 17.556 | 107,239 | -28,680 | 0.01% | 1,882,727 |
| 2019-09-13 | 2019-09-11 | 17.654 | 135,919 | +16,016 | 0.02% | 2,399,482 |
| 2019-09-12 | 2019-09-10 | 17.264 | 119,903 | -2,875 | 0.02% | 2,070,025 |
| 2019-09-11 | 2019-09-09 | 17.386 | 122,778 | +13,144 | 0.02% | 2,134,608 |
| 2019-09-10 | 2019-09-06 | 17.386 | 109,634 | +10,678 | 0.01% | 1,906,087 |
| 2019-09-09 | 2019-09-05 | 16.923 | 98,956 | -22,291 | 0.01% | 1,674,659 |
| 2019-09-06 | 2019-09-04 | 17.069 | 121,247 | -2,904 | 0.02% | 2,069,609 |
| 2019-09-05 | 2019-09-03 | 16.802 | 124,151 | -102,319 | 0.02% | 2,085,925 |
| 2019-09-04 | 2019-09-02 | 16.485 | 226,470 | +44,230 | 0.03% | 3,733,350 |
| 2019-09-03 | 2019-08-30 | 16.022 | 182,240 | +122,382 | 0.03% | 2,919,907 |
| 2019-09-02 | 2019-08-29 | 15.389 | 59,858 | -1,232 | 0.01% | 921,168 |
| 2019-08-30 | 2019-08-28 | 15.219 | 61,090 | -91,992 | 0.01% | 929,714 |
| 2019-08-29 | 2019-08-27 | 16.022 | 153,082 | +11,910 | 0.02% | 2,452,728 |
| 2019-08-28 | 2019-08-26 | 15.852 | 141,172 | +26,694 | 0.02% | 2,237,839 |
| 2019-08-27 | 2019-08-23 | 16.534 | 114,478 | -21,326 | 0.02% | 1,892,741 |
| 2019-08-26 | 2019-08-22 | 17.069 | 135,804 | +67,351 | 0.02% | 2,318,088 |
| 2019-08-23 | 2019-08-21 | 16.461 | 68,453 | -14,086 | 0.01% | 1,126,778 |
| 2019-08-22 | 2019-08-20 | 16.728 | 82,539 | -70,636 | 0.01% | 1,380,751 |
| 2019-08-21 | 2019-08-19 | 16.728 | 153,175 | +34,907 | 0.02% | 2,562,383 |
| 2019-08-20 | 2019-08-16 | 15.901 | 118,268 | +4,518 | 0.02% | 1,880,528 |
| 2019-08-19 | 2019-08-15 | 15.974 | 113,750 | -3,076 | 0.02% | 1,816,999 |
| 2019-08-16 | 2019-08-14 | 15.414 | 116,826 | +29,569 | 0.02% | 1,800,705 |
| 2019-08-15 | 2019-08-13 | 15.584 | 87,257 | -51,664 | 0.01% | 1,359,814 |
| 2019-08-14 | 2019-08-12 | 16.144 | 138,921 | +21,355 | 0.02% | 2,242,750 |
| 2019-08-13 | 2019-08-09 | 16.339 | 117,566 | -68,311 | 0.02% | 1,920,895 |
| 2019-08-12 | 2019-08-08 | 16.631 | 185,877 | +88,706 | 0.03% | 3,091,332 |
| 2019-08-09 | 2019-08-07 | 16.095 | 97,171 | +34,086 | 0.01% | 1,564,003 |
| 2019-08-08 | 2019-08-06 | 16.193 | 63,085 | -25,873 | 0.01% | 1,021,521 |
| 2019-08-07 | 2019-08-05 | 16.704 | 88,958 | +12,714 | 0.01% | 1,485,965 |
| 2019-08-06 | 2019-08-02 | 17.289 | 76,244 | +15,013 | 0.01% | 1,318,146 |
| 2019-08-05 | 2019-08-01 | 17.483 | 61,231 | -209,150 | 0.01% | 1,070,521 |
| 2019-08-01 | 2019-07-30 | 17.654 | 270,381 | +41,479 | 0.04% | 4,773,243 |
| 2019-07-31 | 2019-07-29 | 17.118 | 228,902 | -79,218 | 0.03% | 3,918,359 |
| 2019-07-30 | 2019-07-26 | 17.264 | 308,120 | -75,565 | 0.04% | 5,319,435 |
| 2019-07-29 | 2019-07-25 | 17.532 | 383,685 | -6,160 | 0.05% | 6,726,771 |
| 2019-07-26 | 2019-07-24 | 17.508 | 389,845 | +51,334 | 0.05% | 6,825,276 |
| 2019-07-25 | 2019-07-23 | 17.021 | 338,511 | -217,755 | 0.05% | 5,761,682 |
| 2019-07-24 | 2019-07-22 | 17.167 | 556,266 | -29,159 | 0.08% | 9,549,288 |
| 2019-07-23 | 2019-07-19 | 17.532 | 585,425 | +274,744 | 0.08% | 10,263,680 |
| 2019-07-22 | 2019-07-18 | 16.923 | 310,681 | +17,659 | 0.04% | 5,257,737 |
| 2019-07-19 | 2019-07-17 | 17.337 | 293,022 | +27,515 | 0.04% | 5,080,185 |
| 2019-07-18 | 2019-07-16 | 17.800 | 265,507 | -302,503 | 0.04% | 4,725,989 |
| 2019-07-17 | 2019-07-15 | 18.735 | 568,010 | +164,271 | 0.08% | 10,641,520 |
| 2019-07-16 | 2019-07-12 | 18.560 | 403,739 | +99,039 | 0.06% | 7,493,536 |
| 2019-07-15 | 2019-07-11 | 18.710 | 304,700 | -40,541 | 0.04% | 5,700,884 |
| 2019-07-12 | 2019-07-10 | 21.600 | 345,241 | +50,507 | 0.05% | 7,457,123 |
| 2019-07-11 | 2019-07-09 | 20.603 | 294,734 | +155,740 | 0.04% | 6,072,473 |
| 2019-07-10 | 2019-07-08 | 21.699 | 138,994 | -41,035 | 0.02% | 3,016,088 |
| 2019-07-09 | 2019-07-05 | 22.198 | 180,029 | +2,115 | 0.03% | 3,996,226 |
| 2019-07-08 | 2019-07-04 | 21.525 | 177,914 | -6,423 | 0.03% | 3,829,603 |
| 2019-07-05 | 2019-07-03 | 21.176 | 184,337 | -28,822 | 0.03% | 3,903,564 |
| 2019-07-04 | 2019-07-02 | 21.201 | 213,159 | -5,893 | 0.03% | 4,519,216 |
| 2019-07-03 | 2019-06-28 | 20.778 | 219,052 | +22,076 | 0.03% | 4,551,380 |
| 2019-07-02 | 2019-06-27 | 21.226 | 196,976 | +2,007 | 0.03% | 4,181,025 |
| 2019-06-28 | 2019-06-26 | 20.803 | 194,969 | +24,978 | 0.03% | 4,055,850 |
| 2019-06-27 | 2019-06-25 | 20.803 | 169,991 | -26,691 | 0.02% | 3,536,244 |
| 2019-06-26 | 2019-06-24 | 20.454 | 196,682 | +46,009 | 0.03% | 4,022,885 |
| 2019-06-25 | 2019-06-21 | 20.254 | 150,673 | +8,961 | 0.02% | 3,051,798 |
| 2019-06-24 | 2019-06-20 | 19.955 | 141,712 | -3,612 | 0.02% | 2,827,932 |
| 2019-06-21 | 2019-06-19 | 19.931 | 145,324 | -60,673 | 0.02% | 2,896,391 |
| 2019-06-20 | 2019-06-18 | 19.233 | 205,997 | -802 | 0.03% | 3,961,941 |
| 2019-06-19 | 2019-06-17 | 19.532 | 206,799 | +23,280 | 0.03% | 4,039,191 |
| 2019-06-18 | 2019-06-14 | 19.731 | 183,519 | +37,330 | 0.03% | 3,621,063 |
| 2019-06-17 | 2019-06-13 | 19.706 | 146,189 | -29,302 | 0.02% | 2,880,853 |
| 2019-06-14 | 2019-06-12 | 19.831 | 175,491 | -33,403 | 0.02% | 3,480,148 |
| 2019-06-13 | 2019-06-11 | 20.205 | 208,894 | +25,689 | 0.03% | 4,220,624 |
| 2019-06-12 | 2019-06-10 | 19.781 | 183,205 | -7,626 | 0.03% | 3,623,996 |
| 2019-06-11 | 2019-06-06 | 19.208 | 190,831 | +67,434 | 0.03% | 3,665,499 |
| 2019-06-10 | 2019-06-05 | 18.834 | 123,397 | +21,938 | 0.02% | 2,324,108 |
| 2019-06-06 | 2019-06-04 | 18.112 | 101,459 | +12,122 | 0.01% | 1,837,616 |
| 2019-06-05 | 2019-06-03 | 18.809 | 89,337 | +7,627 | 0.01% | 1,680,383 |
| 2019-06-04 | 2019-05-31 | 18.560 | 81,710 | -47,006 | 0.01% | 1,516,566 |
| 2019-06-03 | 2019-05-30 | 18.884 | 128,716 | -24,887 | 0.02% | 2,430,701 |
| 2019-05-31 | 2019-05-29 | 18.610 | 153,603 | +46,160 | 0.02% | 2,858,579 |
| 2019-05-30 | 2019-05-28 | 18.710 | 107,443 | +5,620 | 0.02% | 2,010,240 |
| 2019-05-29 | 2019-05-27 | 18.859 | 101,823 | +6,422 | 0.01% | 1,920,311 |
| 2019-05-27 | 2019-05-23 | 18.361 | 95,401 | -45,357 | 0.01% | 1,751,662 |
| 2019-05-24 | 2019-05-22 | 18.560 | 140,758 | -70,863 | 0.02% | 2,612,518 |
| 2019-05-23 | 2019-05-21 | 18.760 | 211,621 | +13,723 | 0.03% | 3,969,937 |
| 2019-05-22 | 2019-05-20 | 18.560 | 197,898 | +34,520 | 0.03% | 3,673,056 |
| 2019-05-21 | 2019-05-17 | 19.108 | 163,378 | -88,600 | 0.02% | 3,121,899 |
| 2019-05-20 | 2019-05-16 | 20.030 | 251,978 | +41,745 | 0.04% | 5,047,177 |
| 2019-05-17 | 2019-05-15 | 20.030 | 210,233 | +26,492 | 0.03% | 4,211,015 |
| 2019-05-16 | 2019-05-14 | 19.731 | 183,741 | +18,063 | 0.03% | 3,625,443 |
| 2019-05-15 | 2019-05-10 | 20.977 | 165,678 | +4,256 | 0.02% | 3,475,416 |
| 2019-05-14 | 2019-05-09 | 20.977 | 161,422 | -78,117 | 0.02% | 3,386,138 |
| 2019-05-10 | 2019-05-08 | 21.425 | 239,539 | +4,416 | 0.03% | 5,132,211 |
| 2019-05-09 | 2019-05-07 | 21.400 | 235,123 | +82,285 | 0.03% | 5,031,739 |
| 2019-05-08 | 2019-05-06 | 21.326 | 152,838 | -38,132 | 0.02% | 3,259,380 |
| 2019-05-07 | 2019-05-03 | 22.472 | 190,970 | +23,281 | 0.03% | 4,291,425 |
| 2019-05-06 | 2019-05-02 | 22.447 | 167,689 | +27,294 | 0.02% | 3,764,083 |
| 2019-05-03 | 2019-04-30 | 22.970 | 140,395 | -15,376 | 0.02% | 3,224,871 |
| 2019-05-02 | 2019-04-29 | 23.394 | 155,771 | +20,471 | 0.02% | 3,644,031 |
| 2019-04-30 | 2019-04-26 | 23.045 | 135,300 | -43,351 | 0.02% | 3,117,952 |
| 2019-04-29 | 2019-04-25 | 23.618 | 178,651 | -25,287 | 0.03% | 4,219,331 |
| 2019-04-26 | 2019-04-24 | 23.568 | 203,938 | -2,409 | 0.03% | 4,806,391 |
| 2019-04-25 | 2019-04-23 | 23.568 | 206,347 | -50,945 | 0.03% | 4,863,167 |
| 2019-04-24 | 2019-04-18 | 24.265 | 257,292 | +37,330 | 0.04% | 6,243,313 |
| 2019-04-23 | 2019-04-17 | 23.892 | 219,962 | +10,561 | 0.03% | 5,255,283 |
| 2019-04-18 | 2019-04-16 | 23.792 | 209,401 | -803 | 0.03% | 4,982,095 |
| 2019-04-17 | 2019-04-15 | 23.767 | 210,204 | +10,838 | 0.03% | 4,995,963 |
| 2019-04-16 | 2019-04-12 | 23.692 | 199,366 | -1,338 | 0.03% | 4,723,473 |
| 2019-04-15 | 2019-04-11 | 23.792 | 200,704 | +1,204 | 0.03% | 4,775,175 |
| 2019-04-12 | 2019-04-10 | 24.415 | 199,500 | +17,004 | 0.03% | 4,870,783 |
| 2019-04-11 | 2019-04-09 | 23.792 | 182,496 | -2,525 | 0.03% | 4,341,968 |
| 2019-04-10 | 2019-04-08 | 23.792 | 185,021 | +2,408 | 0.03% | 4,402,043 |
| 2019-04-09 | 2019-04-04 | 23.643 | 182,613 | -8,831 | 0.03% | 4,317,454 |
| 2019-04-08 | 2019-04-03 | 23.817 | 191,444 | -60,863 | 0.03% | 4,559,629 |
| 2019-04-04 | 2019-04-02 | 23.394 | 252,307 | -4,415 | 0.04% | 5,902,347 |
| 2019-04-03 | 2019-04-01 | 23.119 | 256,722 | -42,473 | 0.04% | 5,935,276 |
| 2019-04-02 | 2019-03-29 | 22.646 | 299,195 | +9,634 | 0.04% | 6,775,605 |
| 2019-04-01 | 2019-03-28 | 22.596 | 289,561 | -3,613 | 0.04% | 6,543,004 |
| 2019-03-29 | 2019-03-27 | 22.646 | 293,174 | +19,669 | 0.04% | 6,639,252 |
| 2019-03-28 | 2019-03-26 | 22.596 | 273,505 | +18,464 | 0.04% | 6,180,198 |
| 2019-03-27 | 2019-03-25 | 22.571 | 255,041 | -20,920 | 0.04% | 5,756,626 |
| 2019-03-26 | 2019-03-22 | 23.045 | 275,961 | -971 | 0.04% | 6,359,446 |
| 2019-03-25 | 2019-03-21 | 23.418 | 276,932 | +37,112 | 0.04% | 6,485,312 |
| 2019-03-22 | 2019-03-20 | 23.344 | 239,820 | -20,873 | 0.03% | 5,598,283 |
| 2019-03-21 | 2019-03-19 | 23.668 | 260,693 | -13,246 | 0.04% | 6,169,967 |
| 2019-03-20 | 2019-03-18 | 23.543 | 273,939 | -25,288 | 0.04% | 6,449,344 |
| 2019-03-19 | 2019-03-15 | 23.493 | 299,227 | +38,534 | 0.04% | 7,029,789 |
| 2019-03-18 | 2019-03-14 | 23.369 | 260,693 | -8,073 | 0.04% | 6,092,030 |
| 2019-03-15 | 2019-03-13 | 23.418 | 268,766 | +52,984 | 0.04% | 6,294,077 |
| 2019-03-14 | 2019-03-12 | 23.543 | 215,782 | -22,076 | 0.03% | 5,080,154 |
| 2019-03-13 | 2019-03-11 | 23.294 | 237,858 | -33 | 0.03% | 5,540,631 |
| 2019-03-12 | 2019-03-08 | 23.394 | 237,891 | -10,260 | 0.03% | 5,565,106 |
| 2019-03-11 | 2019-03-07 | 23.892 | 248,151 | -9,552 | 0.03% | 5,928,768 |
| 2019-03-08 | 2019-03-06 | 24.016 | 257,703 | -45,298 | 0.04% | 6,189,084 |
| 2019-03-06 | 2019-03-04 | 24.216 | 303,001 | +54,991 | 0.04% | 7,337,366 |
| 2019-03-05 | 2019-03-01 | 23.917 | 248,010 | +24,084 | 0.03% | 5,931,578 |
| 2019-03-04 | 2019-02-28 | 23.867 | 223,926 | -26,893 | 0.03% | 5,344,411 |
| 2019-03-01 | 2019-02-27 | 24.265 | 250,819 | -20,464 | 0.04% | 6,086,242 |
| 2019-02-28 | 2019-02-26 | 24.241 | 271,283 | +11,666 | 0.04% | 6,576,052 |
| 2019-02-27 | 2019-02-25 | 24.639 | 259,617 | +14,049 | 0.04% | 6,396,748 |
| 2019-02-26 | 2019-02-22 | 24.315 | 245,568 | -8,430 | 0.03% | 5,971,060 |
| 2019-02-25 | 2019-02-21 | 24.490 | 253,998 | -76,416 | 0.04% | 6,220,333 |
| 2019-02-22 | 2019-02-20 | 24.290 | 330,414 | +49,773 | 0.05% | 8,025,884 |
| 2019-02-21 | 2019-02-19 | 23.668 | 280,641 | -27,295 | 0.04% | 6,642,087 |
| 2019-02-20 | 2019-02-18 | 24.290 | 307,936 | +12,443 | 0.04% | 7,479,885 |
| 2019-02-19 | 2019-02-15 | 23.468 | 295,493 | +6,111 | 0.04% | 6,934,704 |
| 2019-02-18 | 2019-02-14 | 23.867 | 289,382 | +33,316 | 0.04% | 6,906,641 |
| 2019-02-15 | 2019-02-13 | 23.493 | 256,066 | +36,967 | 0.04% | 6,015,801 |
| 2019-02-14 | 2019-02-12 | 22.995 | 219,099 | -20,510 | 0.03% | 5,038,160 |
| 2019-02-13 | 2019-02-11 | 22.845 | 239,609 | -2,979 | 0.03% | 5,473,969 |
| 2019-02-12 | 2019-02-08 | 23.020 | 242,588 | +9,232 | 0.03% | 5,584,331 |
| 2019-02-11 | 2019-02-04 | 22.845 | 233,356 | +43,556 | 0.03% | 5,331,116 |
| 2019-02-08 | 2019-01-31 | 22.223 | 189,800 | -64,660 | 0.03% | 4,217,848 |
| 2019-02-01 | 2019-01-30 | 21.450 | 254,460 | +34,520 | 0.04% | 5,458,239 |
| 2019-01-31 | 2019-01-29 | 21.077 | 219,940 | -32,915 | 0.03% | 4,635,584 |
| 2019-01-30 | 2019-01-28 | 21.475 | 252,855 | +38,936 | 0.04% | 5,430,110 |
| 2019-01-29 | 2019-01-25 | 21.002 | 213,919 | +54,217 | 0.03% | 4,492,693 |
| 2019-01-28 | 2019-01-24 | 21.077 | 159,702 | +30,353 | 0.02% | 3,365,973 |
| 2019-01-25 | 2019-01-23 | 20.429 | 129,349 | +9,197 | 0.02% | 2,642,450 |
| 2019-01-24 | 2019-01-22 | 21.176 | 120,152 | +21,274 | 0.02% | 2,544,367 |
| 2019-01-23 | 2019-01-21 | 21.849 | 98,878 | -402 | 0.01% | 2,160,375 |
| 2019-01-22 | 2019-01-18 | 21.724 | 99,280 | +22,478 | 0.01% | 2,156,791 |
| 2019-01-21 | 2019-01-17 | 21.450 | 76,802 | -45,358 | 0.01% | 1,647,425 |
| 2019-01-18 | 2019-01-16 | 21.824 | 122,160 | -27,983 | 0.02% | 2,666,017 |
| 2019-01-17 | 2019-01-15 | 21.226 | 150,143 | +51,208 | 0.02% | 3,186,945 |
| 2019-01-16 | 2019-01-14 | 19.457 | 98,935 | -79,370 | 0.01% | 1,925,000 |
| 2019-01-15 | 2019-01-11 | 19.931 | 178,305 | -25,766 | 0.03% | 3,553,721 |
| 2019-01-14 | 2019-01-10 | 19.856 | 204,071 | +75,212 | 0.03% | 4,052,000 |
| 2019-01-11 | 2019-01-09 | 19.731 | 128,859 | -24,961 | 0.02% | 2,542,552 |
| 2019-01-10 | 2019-01-08 | 19.906 | 153,820 | -7,332 | 0.02% | 3,061,889 |
| 2019-01-09 | 2019-01-07 | 20.105 | 161,152 | -17,260 | 0.02% | 3,239,956 |
| 2019-01-08 | 2019-01-04 | 19.806 | 178,412 | +803 | 0.03% | 3,533,630 |
| 2019-01-07 | 2019-01-03 | 19.806 | 177,609 | +22,513 | 0.02% | 3,517,725 |
| 2019-01-04 | 2019-01-02 | 19.681 | 155,096 | -81,236 | 0.02% | 3,052,513 |
| 2019-01-03 | 2018-12-31 | 19.881 | 236,332 | +71,047 | 0.03% | 4,698,457 |
| 2019-01-02 | 2018-12-27 | 19.557 | 165,285 | -20,548 | 0.02% | 3,232,458 |
| 2018-12-28 | 2018-12-24 | 19.731 | 185,833 | +8,528 | 0.03% | 3,666,721 |
| 2018-12-27 | 2018-12-20 | 19.980 | 177,305 | +36,527 | 0.03% | 3,542,625 |
| 2018-12-21 | 2018-12-19 | 20.728 | 140,778 | -13,246 | 0.02% | 2,918,018 |
| 2018-12-20 | 2018-12-18 | 20.827 | 154,024 | -9,232 | 0.02% | 3,207,927 |
| 2018-12-19 | 2018-12-17 | 21.326 | 163,256 | -4,416 | 0.02% | 3,481,551 |
| 2018-12-18 | 2018-12-14 | 20.977 | 167,672 | -36,506 | 0.02% | 3,517,244 |
| 2018-12-17 | 2018-12-13 | 21.101 | 204,178 | +46,562 | 0.03% | 4,308,461 |
| 2018-12-14 | 2018-12-12 | 21.301 | 157,616 | -16,380 | 0.02% | 3,357,347 |
| 2018-12-13 | 2018-12-11 | 21.101 | 173,996 | +12,845 | 0.02% | 3,671,576 |
| 2018-12-12 | 2018-12-10 | 21.201 | 161,151 | +71,530 | 0.02% | 3,416,586 |
| 2018-12-11 | 2018-12-07 | 21.849 | 89,621 | -142,982 | 0.01% | 1,958,120 |
| 2018-12-10 | 2018-12-06 | 22.297 | 232,603 | +13,246 | 0.03% | 5,186,426 |
| 2018-12-07 | 2018-12-05 | 23.119 | 219,357 | +90,715 | 0.03% | 5,071,417 |
| 2018-12-06 | 2018-12-04 | 22.796 | 128,642 | +4,014 | 0.02% | 2,932,471 |
| 2018-12-05 | 2018-12-03 | 22.721 | 124,628 | -17,767 | 0.02% | 2,831,655 |
| 2018-12-04 | 2018-11-30 | 21.799 | 142,395 | +62,953 | 0.02% | 3,104,078 |
| 2018-12-03 | 2018-11-29 | 21.849 | 79,442 | -23,551 | 0.01% | 1,735,720 |
| 2018-11-30 | 2018-11-28 | 21.874 | 102,993 | +8,759 | 0.01% | 2,252,849 |
| 2018-11-29 | 2018-11-27 | 22.048 | 94,234 | +6,422 | 0.01% | 2,077,690 |
| 2018-11-28 | 2018-11-26 | 21.949 | 87,812 | -195,236 | 0.01% | 1,927,346 |
| 2018-11-27 | 2018-11-23 | 22.123 | 283,048 | -294,952 | 0.04% | 6,261,854 |
| 2018-11-26 | 2018-11-22 | 22.422 | 578,000 | -97,676 | 0.08% | 12,959,857 |
| 2018-11-23 | 2018-11-21 | 22.835 | 675,676 | -6,021 | 0.10% | 15,429,039 |
| 2018-11-22 | 2018-11-20 | 22.433 | 681,697 | -75,939 | 0.10% | 15,292,228 |
| 2018-11-21 | 2018-11-19 | 23.086 | 757,636 | -107,362 | 0.11% | 17,491,128 |
| 2018-11-20 | 2018-11-16 | 22.860 | 864,998 | +11,532 | 0.12% | 19,773,954 |
| 2018-11-19 | 2018-11-15 | 22.257 | 853,466 | +556,648 | 0.12% | 18,995,207 |
| 2018-11-16 | 2018-11-14 | 21.904 | 296,818 | -8,351 | 0.04% | 6,501,640 |
| 2018-11-15 | 2018-11-13 | 22.156 | 305,169 | +180,527 | 0.04% | 6,761,310 |
| 2018-11-14 | 2018-11-12 | 21.728 | 124,642 | +20,509 | 0.02% | 2,708,275 |
| 2018-11-13 | 2018-11-09 | 22.156 | 104,133 | -117,244 | 0.01% | 2,307,166 |
| 2018-11-12 | 2018-11-08 | 23.967 | 221,377 | -7,555 | 0.03% | 5,305,666 |
| 2018-11-09 | 2018-11-07 | 24.822 | 228,932 | -8,837 | 0.03% | 5,682,484 |
| 2018-11-08 | 2018-11-06 | 26.029 | 237,769 | -94,690 | 0.03% | 6,188,852 |
| 2018-11-07 | 2018-11-05 | 26.155 | 332,459 | -92,252 | 0.05% | 8,695,328 |
| 2018-11-06 | 2018-11-02 | 25.526 | 424,711 | -15,566 | 0.06% | 10,841,118 |
| 2018-11-05 | 2018-11-01 | 23.112 | 440,277 | +95,433 | 0.06% | 10,175,507 |
| 2018-11-02 | 2018-10-31 | 22.081 | 344,844 | +57,657 | 0.05% | 7,614,330 |
| 2018-11-01 | 2018-10-30 | 21.930 | 287,187 | +38,755 | 0.04% | 6,297,900 |
| 2018-10-31 | 2018-10-29 | 22.106 | 248,432 | -11,929 | 0.04% | 5,491,752 |
| 2018-10-30 | 2018-10-26 | 22.760 | 260,361 | +46,126 | 0.04% | 5,925,692 |
| 2018-10-29 | 2018-10-25 | 22.634 | 214,235 | -44,766 | 0.03% | 4,848,947 |
| 2018-10-26 | 2018-10-24 | 23.262 | 259,001 | +25,846 | 0.04% | 6,025,009 |
| 2018-10-25 | 2018-10-23 | 23.715 | 233,155 | +9,146 | 0.03% | 5,529,310 |
| 2018-10-24 | 2018-10-22 | 24.344 | 224,009 | +10,736 | 0.03% | 5,453,249 |
| 2018-10-23 | 2018-10-19 | 24.118 | 213,273 | +3,579 | 0.03% | 5,143,622 |
| 2018-10-22 | 2018-10-18 | 24.168 | 209,694 | -10,339 | 0.03% | 5,067,852 |
| 2018-10-19 | 2018-10-16 | 24.268 | 220,033 | +66,008 | 0.03% | 5,339,857 |
| 2018-10-18 | 2018-10-15 | 23.916 | 154,025 | +37,806 | 0.02% | 3,683,717 |
| 2018-10-16 | 2018-10-12 | 23.765 | 116,219 | +18,291 | 0.02% | 2,761,999 |
| 2018-10-15 | 2018-10-11 | 23.665 | 97,928 | -3,579 | 0.01% | 2,317,454 |
| 2018-10-12 | 2018-10-10 | 25.212 | 101,507 | +8,350 | 0.01% | 2,559,145 |
| 2018-10-11 | 2018-10-09 | 25.840 | 93,157 | -70,087 | 0.01% | 2,407,198 |
| 2018-10-10 | 2018-10-08 | 26.406 | 163,244 | -133,605 | 0.02% | 4,310,633 |
| 2018-10-09 | 2018-10-05 | 26.217 | 296,849 | +43,510 | 0.04% | 7,782,626 |
| 2018-10-08 | 2018-10-04 | 26.406 | 253,339 | -80,771 | 0.04% | 6,689,688 |
| 2018-10-05 | 2018-10-03 | 26.595 | 334,110 | -26,745 | 0.05% | 8,885,551 |
| 2018-10-04 | 2018-10-02 | 26.406 | 360,855 | +25,448 | 0.05% | 9,528,764 |
| 2018-10-03 | 2018-09-28 | 27.789 | 335,407 | +46,025 | 0.05% | 9,320,709 |
| 2018-10-02 | 2018-09-27 | 27.098 | 289,382 | -65,225 | 0.04% | 7,841,575 |
| 2018-09-28 | 2018-09-26 | 26.972 | 354,607 | -43,724 | 0.05% | 9,564,431 |
| 2018-09-27 | 2018-09-24 | 26.909 | 398,331 | +70,779 | 0.06% | 10,718,707 |
| 2018-09-26 | 2018-09-21 | 26.658 | 327,552 | +68,096 | 0.05% | 8,731,737 |
| 2018-09-24 | 2018-09-20 | 27.223 | 259,456 | -2,791 | 0.04% | 7,063,276 |
| 2018-09-21 | 2018-09-19 | 27.349 | 262,247 | +36,718 | 0.04% | 7,172,232 |
| 2018-09-20 | 2018-09-18 | 27.161 | 225,529 | -7,297 | 0.03% | 6,125,488 |
| 2018-09-19 | 2018-09-17 | 27.475 | 232,826 | -74,045 | 0.03% | 6,396,869 |
| 2018-09-18 | 2018-09-14 | 27.349 | 306,871 | +14,315 | 0.04% | 8,392,660 |
| 2018-09-17 | 2018-09-13 | 26.846 | 292,556 | +23,461 | 0.04% | 7,854,010 |
| 2018-09-14 | 2018-09-12 | 26.155 | 269,095 | -4,710 | 0.04% | 7,038,069 |
| 2018-09-13 | 2018-09-11 | 26.658 | 273,805 | -11,526 | 0.04% | 7,298,973 |
| 2018-09-12 | 2018-09-10 | 26.846 | 285,331 | +11,476 | 0.04% | 7,660,046 |
| 2018-09-11 | 2018-09-07 | 27.601 | 273,855 | +15,110 | 0.04% | 7,558,572 |
| 2018-09-10 | 2018-09-06 | 28.669 | 258,745 | -65,098 | 0.04% | 7,418,077 |
| 2018-09-07 | 2018-09-05 | 28.418 | 323,843 | +17,496 | 0.05% | 9,202,959 |
| 2018-09-06 | 2018-09-04 | 29.172 | 306,347 | +24,450 | 0.04% | 8,936,885 |
| 2018-09-05 | 2018-09-03 | 28.921 | 281,897 | -9,821 | 0.04% | 8,152,726 |
| 2018-09-04 | 2018-08-31 | 28.921 | 291,718 | +6,263 | 0.04% | 8,436,758 |
| 2018-09-03 | 2018-08-30 | 28.984 | 285,455 | +59,073 | 0.04% | 8,273,573 |
| 2018-08-31 | 2018-08-29 | 29.172 | 226,382 | -3,732 | 0.03% | 6,604,112 |
| 2018-08-30 | 2018-08-28 | 28.984 | 230,114 | -5,855 | 0.03% | 6,669,580 |
| 2018-08-29 | 2018-08-27 | 29.424 | 235,969 | -32,076 | 0.03% | 6,943,131 |
| 2018-08-28 | 2018-08-24 | 30.241 | 268,045 | -21,074 | 0.04% | 8,106,014 |
| 2018-08-27 | 2018-08-23 | 30.744 | 289,119 | +60,043 | 0.04% | 8,888,736 |
| 2018-08-24 | 2018-08-22 | 30.115 | 229,076 | +135,593 | 0.03% | 6,898,738 |
| 2018-08-23 | 2018-08-21 | 28.921 | 93,483 | -26,073 | 0.01% | 2,703,616 |
| 2018-08-22 | 2018-08-20 | 27.978 | 119,556 | +34,197 | 0.02% | 3,344,921 |
| 2018-08-21 | 2018-08-17 | 26.532 | 85,359 | -646 | 0.01% | 2,264,729 |
| 2018-08-20 | 2018-08-16 | 27.664 | 86,005 | +23,062 | 0.01% | 2,379,200 |
| 2018-08-17 | 2018-08-15 | 27.852 | 62,943 | -28,077 | 0.01% | 1,753,096 |
| 2018-08-16 | 2018-08-14 | 27.915 | 91,020 | +4,771 | 0.01% | 2,540,823 |
| 2018-08-15 | 2018-08-13 | 27.915 | 86,249 | -18,292 | 0.01% | 2,407,640 |
| 2018-08-14 | 2018-08-10 | 28.607 | 104,541 | -8,350 | 0.01% | 2,990,560 |
| 2018-08-13 | 2018-08-09 | 28.858 | 112,891 | -4,334 | 0.02% | 3,257,816 |
| 2018-08-10 | 2018-08-08 | 28.607 | 117,225 | +17,099 | 0.02% | 3,353,406 |
| 2018-08-09 | 2018-08-07 | 28.732 | 100,126 | +1,974 | 0.01% | 2,876,853 |
| 2018-08-08 | 2018-08-06 | 28.292 | 98,152 | -29,028 | 0.01% | 2,776,938 |
| 2018-08-07 | 2018-08-03 | 28.732 | 127,180 | +12,120 | 0.02% | 3,654,177 |
| 2018-08-06 | 2018-08-02 | 29.172 | 115,060 | -67,431 | 0.02% | 3,356,579 |
| 2018-08-03 | 2018-08-01 | 29.990 | 182,491 | +29,027 | 0.03% | 5,472,860 |
| 2018-08-02 | 2018-07-31 | 29.235 | 153,464 | +23,788 | 0.02% | 4,486,565 |
| 2018-08-01 | 2018-07-30 | 29.675 | 129,676 | -159,936 | 0.02% | 3,848,187 |
| 2018-07-31 | 2018-07-27 | 29.110 | 289,612 | -6,977 | 0.04% | 8,430,476 |
| 2018-07-30 | 2018-07-26 | 29.858 | 296,589 | -13,126 | 0.04% | 8,855,478 |
| 2018-07-27 | 2018-07-25 | 30.049 | 309,715 | +26,472 | 0.04% | 9,306,668 |
| 2018-07-26 | 2018-07-24 | 29.092 | 283,243 | +143,812 | 0.04% | 8,240,150 |
| 2018-07-25 | 2018-07-23 | 29.156 | 139,431 | -33,234 | 0.02% | 4,065,244 |
| 2018-07-24 | 2018-07-20 | 28.837 | 172,665 | -60,252 | 0.03% | 4,979,134 |
| 2018-07-23 | 2018-07-19 | 30.113 | 232,917 | -21,552 | 0.03% | 7,013,815 |
| 2018-07-20 | 2018-07-18 | 28.901 | 254,469 | +1,877 | 0.04% | 7,354,348 |
| 2018-07-19 | 2018-07-17 | 28.709 | 252,592 | +509 | 0.04% | 7,251,756 |
| 2018-07-18 | 2018-07-16 | 28.965 | 252,083 | -1,959 | 0.04% | 7,301,473 |
| 2018-07-17 | 2018-07-13 | 29.028 | 254,042 | -132,074 | 0.04% | 7,374,422 |
| 2018-07-16 | 2018-07-12 | 29.092 | 386,116 | +13,323 | 0.06% | 11,232,948 |
| 2018-07-13 | 2018-07-11 | 27.752 | 372,793 | +4,859 | 0.05% | 10,345,896 |
| 2018-07-12 | 2018-07-10 | 28.709 | 367,934 | +41,433 | 0.05% | 10,563,152 |
| 2018-07-11 | 2018-07-09 | 29.220 | 326,501 | -722 | 0.05% | 9,540,279 |
| 2018-07-10 | 2018-07-06 | 28.199 | 327,223 | +26,856 | 0.05% | 9,227,354 |
| 2018-07-09 | 2018-07-05 | 28.199 | 300,367 | -5,728 | 0.04% | 8,470,042 |
| 2018-07-06 | 2018-07-04 | 28.582 | 306,095 | -30,564 | 0.04% | 8,748,737 |
| 2018-07-05 | 2018-07-03 | 28.390 | 336,659 | +61,542 | 0.05% | 9,557,875 |
| 2018-07-04 | 2018-06-29 | 29.156 | 275,117 | +50,732 | 0.04% | 8,021,299 |
| 2018-07-03 | 2018-06-28 | 28.709 | 224,385 | +141,382 | 0.03% | 6,441,951 |
| 2018-06-29 | 2018-06-27 | 29.028 | 83,003 | -202,857 | 0.01% | 2,409,441 |
| 2018-06-28 | 2018-06-26 | 30.879 | 285,860 | +2,719 | 0.04% | 8,826,933 |
| 2018-06-27 | 2018-06-25 | 31.580 | 283,141 | -32,774 | 0.04% | 8,941,679 |
| 2018-06-26 | 2018-06-22 | 30.623 | 315,915 | +13,323 | 0.05% | 9,674,367 |
| 2018-06-25 | 2018-06-21 | 31.070 | 302,592 | +8,875 | 0.04% | 9,401,507 |
| 2018-06-22 | 2018-06-20 | 31.580 | 293,717 | +18,893 | 0.04% | 9,275,672 |
| 2018-06-21 | 2018-06-19 | 31.517 | 274,824 | -22,433 | 0.04% | 8,661,492 |
| 2018-06-20 | 2018-06-15 | 32.410 | 297,257 | -46,451 | 0.04% | 9,634,006 |
| 2018-06-19 | 2018-06-14 | 33.622 | 343,708 | +165,286 | 0.05% | 11,556,102 |
| 2018-06-15 | 2018-06-13 | 32.729 | 178,422 | +86,209 | 0.03% | 5,839,516 |
| 2018-06-14 | 2018-06-12 | 31.006 | 92,213 | -21,673 | 0.01% | 2,859,167 |
| 2018-06-13 | 2018-06-11 | 31.963 | 113,886 | -1,965 | 0.02% | 3,640,149 |
| 2018-06-12 | 2018-06-08 | 32.984 | 115,851 | -56,193 | 0.02% | 3,821,215 |
| 2018-06-11 | 2018-06-07 | 32.537 | 172,044 | +29,781 | 0.02% | 5,597,844 |
| 2018-06-08 | 2018-06-06 | 31.134 | 142,263 | -32,070 | 0.02% | 4,429,175 |
| 2018-06-07 | 2018-06-05 | 31.580 | 174,333 | -39,186 | 0.03% | 5,505,489 |
| 2018-06-06 | 2018-06-04 | 30.815 | 213,519 | +72,886 | 0.03% | 6,579,528 |
| 2018-06-05 | 2018-06-01 | 31.198 | 140,633 | -196,999 | 0.02% | 4,387,400 |
| 2018-06-04 | 2018-05-31 | 30.623 | 337,632 | +221,008 | 0.05% | 10,339,414 |
| 2018-06-01 | 2018-05-30 | 30.942 | 116,624 | +34,575 | 0.02% | 3,608,617 |
| 2018-05-31 | 2018-05-29 | 32.218 | 82,049 | -7,842 | 0.01% | 2,643,478 |
| 2018-05-30 | 2018-05-28 | 32.154 | 89,891 | -103,037 | 0.01% | 2,890,399 |
| 2018-05-29 | 2018-05-25 | 31.963 | 192,928 | +30,565 | 0.03% | 6,166,576 |
| 2018-05-28 | 2018-05-24 | 32.282 | 162,363 | +44,071 | 0.02% | 5,241,417 |
| 2018-05-25 | 2018-05-23 | 32.218 | 118,292 | +7,649 | 0.02% | 3,811,166 |
| 2018-05-24 | 2018-05-21 | 32.346 | 110,643 | -92,235 | 0.02% | 3,578,846 |
| 2018-05-23 | 2018-05-18 | 32.537 | 202,878 | +56,819 | 0.03% | 6,601,099 |
| 2018-05-21 | 2018-05-17 | 32.665 | 146,059 | -46,631 | 0.02% | 4,771,000 |
| 2018-05-18 | 2018-05-16 | 33.813 | 192,690 | -5,094 | 0.03% | 6,515,476 |
| 2018-05-17 | 2018-05-15 | 34.515 | 197,784 | +32,281 | 0.03% | 6,826,522 |
| 2018-05-16 | 2018-05-14 | 34.387 | 165,503 | +13,715 | 0.02% | 5,691,225 |
| 2018-05-15 | 2018-05-11 | 34.005 | 151,788 | +40,753 | 0.02% | 5,161,498 |
| 2018-05-14 | 2018-05-10 | 33.494 | 111,035 | -27,620 | 0.02% | 3,719,035 |
| 2018-05-11 | 2018-05-09 | 33.303 | 138,655 | +17,101 | 0.02% | 4,617,609 |
| 2018-05-10 | 2018-05-08 | 31.835 | 121,554 | +21,160 | 0.02% | 3,869,732 |
| 2018-05-09 | 2018-05-07 | 31.517 | 100,394 | +15,409 | 0.01% | 3,164,068 |
| 2018-05-08 | 2018-05-04 | 32.410 | 84,985 | +5,878 | 0.01% | 2,754,337 |
| 2018-05-07 | 2018-05-03 | 33.749 | 79,107 | +11,427 | 0.01% | 2,669,818 |
| 2018-05-04 | 2018-05-02 | 34.260 | 67,680 | -30,596 | 0.01% | 2,318,706 |
| 2018-05-03 | 2018-04-30 | 34.962 | 98,276 | -69,751 | 0.01% | 3,435,889 |
| 2018-05-02 | 2018-04-27 | 33.749 | 168,027 | +13,323 | 0.02% | 5,670,820 |
| 2018-04-30 | 2018-04-26 | 34.196 | 154,704 | -21,176 | 0.02% | 5,290,265 |
| 2018-04-27 | 2018-04-25 | 34.898 | 175,880 | +54,076 | 0.03% | 6,137,830 |
| 2018-04-26 | 2018-04-24 | 35.153 | 121,804 | +19,201 | 0.02% | 4,281,779 |
| 2018-04-25 | 2018-04-23 | 35.600 | 102,603 | +30,565 | 0.01% | 3,652,627 |
| 2018-04-24 | 2018-04-20 | 34.706 | 72,038 | -22,774 | 0.01% | 2,500,182 |
| 2018-04-23 | 2018-04-19 | 35.281 | 94,812 | +25,079 | 0.01% | 3,345,026 |
| 2018-04-20 | 2018-04-18 | 34.324 | 69,733 | -18,809 | 0.01% | 2,393,491 |
| 2018-04-19 | 2018-04-17 | 34.898 | 88,542 | +4,311 | 0.01% | 3,089,924 |
| 2018-04-18 | 2018-04-16 | 35.791 | 84,231 | +5,486 | 0.01% | 3,014,713 |
| 2018-04-17 | 2018-04-13 | 35.919 | 78,745 | -30,895 | 0.01% | 2,828,411 |
| 2018-04-16 | 2018-04-12 | 36.876 | 109,640 | -7,446 | 0.02% | 4,043,039 |
| 2018-04-13 | 2018-04-11 | 34.834 | 117,086 | +47,867 | 0.02% | 4,078,577 |
| 2018-04-12 | 2018-04-10 | 34.834 | 69,219 | +19,201 | 0.01% | 2,411,177 |
| 2018-04-11 | 2018-04-09 | 35.025 | 50,018 | -18,125 | 0.01% | 1,751,902 |
| 2018-04-10 | 2018-04-06 | 36.429 | 68,143 | -56,427 | 0.01% | 2,482,381 |
| 2018-04-09 | 2018-04-04 | 38.343 | 124,570 | +18,809 | 0.02% | 4,776,382 |
| 2018-04-06 | 2018-04-03 | 37.769 | 105,761 | +26,301 | 0.02% | 3,994,462 |
| 2018-04-04 | 2018-03-29 | 37.577 | 79,460 | -12,148 | 0.01% | 2,985,898 |
| 2018-04-03 | 2018-03-28 | 38.407 | 91,608 | -18,297 | 0.01% | 3,518,366 |
| 2018-03-29 | 2018-03-27 | 39.428 | 109,905 | -2,759 | 0.02% | 4,333,283 |
| 2018-03-28 | 2018-03-26 | 38.981 | 112,664 | +47,807 | 0.02% | 4,391,749 |
| 2018-03-27 | 2018-03-23 | 38.024 | 64,857 | -43,105 | 0.01% | 2,466,120 |
| 2018-03-26 | 2018-03-22 | 38.853 | 107,962 | +38,749 | 0.02% | 4,194,685 |
| 2018-03-23 | 2018-03-21 | 38.407 | 69,213 | -8,229 | 0.01% | 2,658,247 |
| 2018-03-22 | 2018-03-20 | 38.662 | 77,442 | -4,515 | 0.01% | 2,994,058 |
| 2018-03-21 | 2018-03-19 | 39.236 | 81,957 | -26,239 | 0.01% | 3,215,676 |
| 2018-03-20 | 2018-03-16 | 40.767 | 108,196 | +2,351 | 0.02% | 4,410,859 |
| 2018-03-19 | 2018-03-15 | 39.874 | 105,845 | +32,574 | 0.02% | 4,220,476 |
| 2018-03-16 | 2018-03-14 | 39.810 | 73,271 | -33,234 | 0.01% | 2,916,942 |
| 2018-03-15 | 2018-03-13 | 41.341 | 106,505 | +18,025 | 0.02% | 4,403,075 |
| 2018-03-14 | 2018-03-12 | 41.852 | 88,480 | +16,458 | 0.01% | 3,703,054 |
| 2018-03-13 | 2018-03-09 | 41.150 | 72,022 | +22,336 | 0.01% | 2,963,712 |
| 2018-03-12 | 2018-03-08 | 39.172 | 49,686 | -54,058 | 0.01% | 1,946,317 |
| 2018-03-09 | 2018-03-07 | 38.853 | 103,744 | +3,710 | 0.02% | 4,030,801 |
| 2018-03-08 | 2018-03-06 | 39.364 | 100,034 | +54,468 | 0.01% | 3,937,711 |
| 2018-03-07 | 2018-03-05 | 38.024 | 45,566 | -71,462 | 0.01% | 1,732,600 |
| 2018-03-06 | 2018-03-02 | 39.364 | 117,028 | -13,994 | 0.02% | 4,606,659 |
| 2018-03-05 | 2018-03-01 | 39.938 | 131,022 | +61,801 | 0.02% | 5,232,746 |
| 2018-03-02 | 2018-02-28 | 39.619 | 69,221 | -2,351 | 0.01% | 2,742,462 |
| 2018-03-01 | 2018-02-27 | 40.193 | 71,572 | +1,567 | 0.01% | 2,876,701 |
| 2018-02-28 | 2018-02-26 | 41.341 | 70,005 | -16,771 | 0.01% | 2,894,111 |
| 2018-02-27 | 2018-02-23 | 41.788 | 86,776 | -1,764 | 0.01% | 3,626,202 |
| 2018-02-26 | 2018-02-22 | 41.150 | 88,540 | -44,672 | 0.01% | 3,643,429 |
| 2018-02-23 | 2018-02-21 | 40.385 | 133,212 | +30,957 | 0.02% | 5,379,701 |
| 2018-02-22 | 2018-02-20 | 38.215 | 102,255 | +30,892 | 0.01% | 3,907,711 |
| 2018-02-21 | 2018-02-15 | 37.641 | 71,363 | +13,088 | 0.01% | 2,686,187 |
| 2018-02-20 | 2018-02-13 | 39.109 | 58,275 | -25,659 | 0.01% | 2,279,050 |
| 2018-02-14 | 2018-02-12 | 37.131 | 83,934 | +9,404 | 0.01% | 3,116,535 |
| 2018-02-13 | 2018-02-09 | 37.450 | 74,530 | +31,349 | 0.01% | 2,791,132 |
| 2018-02-12 | 2018-02-08 | 38.024 | 43,181 | -41,431 | 0.01% | 1,641,913 |
| 2018-02-09 | 2018-02-07 | 38.853 | 84,612 | -17,503 | 0.01% | 3,287,459 |
| 2018-02-08 | 2018-02-06 | 40.385 | 102,115 | -35,659 | 0.01% | 4,123,864 |
| 2018-02-07 | 2018-02-05 | 41.405 | 137,774 | +35,659 | 0.02% | 5,704,572 |
| 2018-02-06 | 2018-02-02 | 41.597 | 102,115 | +58,805 | 0.01% | 4,247,645 |
| 2018-02-05 | 2018-02-01 | 40.576 | 43,310 | -68,527 | 0.01% | 1,757,342 |
| 2018-02-02 | 2018-01-31 | 40.767 | 111,837 | +23,513 | 0.02% | 4,559,293 |
| 2018-02-01 | 2018-01-30 | 40.576 | 88,324 | +11,756 | 0.01% | 3,583,826 |
| 2018-01-31 | 2018-01-29 | 40.257 | 76,568 | +5,878 | 0.01% | 3,082,391 |
| 2018-01-30 | 2018-01-26 | 40.576 | 70,690 | -28,998 | 0.01% | 2,868,311 |
| 2018-01-29 | 2018-01-25 | 40.448 | 99,688 | +44,280 | 0.01% | 4,032,211 |
| 2018-01-26 | 2018-01-24 | 40.321 | 55,408 | +11,756 | 0.01% | 2,234,090 |
| 2018-01-25 | 2018-01-23 | 40.576 | 43,652 | -16,597 | 0.01% | 1,771,219 |
| 2018-01-24 | 2018-01-22 | 41.086 | 60,249 | -18,527 | 0.01% | 2,475,408 |
| 2018-01-23 | 2018-01-19 | 41.405 | 78,776 | +33,371 | 0.01% | 3,261,743 |
| 2018-01-22 | 2018-01-18 | 40.959 | 45,405 | -159,450 | 0.01% | 1,859,730 |
| 2018-01-19 | 2018-01-17 | 41.022 | 204,855 | +41,841 | 0.03% | 8,403,663 |
| 2018-01-18 | 2018-01-16 | 41.597 | 163,014 | +84,805 | 0.02% | 6,780,841 |
| 2018-01-17 | 2018-01-15 | 38.662 | 78,209 | +40,040 | 0.01% | 3,023,712 |
| 2018-01-16 | 2018-01-12 | 38.662 | 38,169 | -21,551 | 0.01% | 1,475,688 |
| 2018-01-15 | 2018-01-11 | 39.045 | 59,720 | -30,665 | 0.01% | 2,331,752 |
| 2018-01-12 | 2018-01-10 | 39.491 | 90,385 | -10,972 | 0.01% | 3,569,424 |
| 2018-01-11 | 2018-01-09 | 39.555 | 101,357 | +19,593 | 0.01% | 4,009,189 |
| 2018-01-10 | 2018-01-08 | 39.300 | 81,764 | +32,524 | 0.01% | 3,213,320 |
| 2018-01-09 | 2018-01-05 | 39.428 | 49,240 | -36,042 | 0.01% | 1,941,412 |
| 2018-01-08 | 2018-01-04 | 39.555 | 85,282 | +26,693 | 0.01% | 3,373,340 |
| 2018-01-05 | 2018-01-03 | 40.385 | 58,589 | +787 | 0.01% | 2,366,088 |
| 2018-01-04 | 2018-01-02 | 40.640 | 57,802 | -4,329 | 0.01% | 2,349,056 |
| 2018-01-03 | 2017-12-29 | 41.788 | 62,131 | -3,527 | 0.01% | 2,596,335 |
| 2018-01-02 | 2017-12-28 | 40.193 | 65,658 | +10,167 | 0.01% | 2,638,999 |
| 2017-12-29 | 2017-12-27 | 39.683 | 55,491 | -4,930 | 0.01% | 2,202,034 |
| 2017-12-28 | 2017-12-22 | 39.491 | 60,421 | -2,769 | 0.01% | 2,386,106 |
| 2017-12-27 | 2017-12-21 | 39.619 | 63,190 | -3,527 | 0.01% | 2,503,520 |
| 2017-12-22 | 2017-12-20 | 39.428 | 66,717 | +13,715 | 0.01% | 2,630,486 |
| 2017-12-21 | 2017-12-19 | 37.577 | 53,002 | -66,338 | 0.01% | 1,991,676 |
| 2017-12-20 | 2017-12-18 | 37.833 | 119,340 | -36,835 | 0.02% | 4,514,938 |
| 2017-12-19 | 2017-12-15 | 39.454 | 156,175 | +5,858 | 0.02% | 6,161,768 |
| 2017-12-18 | 2017-12-14 | 39.198 | 150,317 | -6,183 | 0.02% | 5,892,072 |
| 2017-12-15 | 2017-12-13 | 39.518 | 156,500 | +1,948 | 0.02% | 6,184,631 |
| 2017-12-14 | 2017-12-12 | 39.133 | 154,552 | +79,497 | 0.02% | 6,048,159 |
| 2017-12-13 | 2017-12-11 | 39.711 | 75,055 | -33,959 | 0.01% | 2,980,499 |
| 2017-12-12 | 2017-12-08 | 39.390 | 109,014 | +37,410 | 0.02% | 4,294,073 |
| 2017-12-11 | 2017-12-07 | 38.813 | 71,604 | -4,324 | 0.01% | 2,779,146 |
| 2017-12-08 | 2017-12-06 | 37.979 | 75,928 | +419 | 0.01% | 2,883,649 |
| 2017-12-07 | 2017-12-05 | 39.262 | 75,509 | +22,792 | 0.01% | 2,964,619 |
| 2017-12-06 | 2017-12-04 | 39.518 | 52,717 | +10,912 | 0.01% | 2,083,292 |
| 2017-12-05 | 2017-12-01 | 40.096 | 41,805 | -34,293 | 0.01% | 1,676,204 |
| 2017-12-04 | 2017-11-30 | 39.583 | 76,098 | +26,888 | 0.01% | 3,012,154 |
| 2017-12-01 | 2017-11-29 | 40.609 | 49,210 | +3,522 | 0.01% | 1,998,370 |
| 2017-11-30 | 2017-11-28 | 40.866 | 45,688 | +15,890 | 0.01% | 1,867,069 |
| 2017-11-29 | 2017-11-27 | 40.866 | 29,798 | -2,728 | 0.00% | 1,217,714 |
| 2017-11-28 | 2017-11-24 | 41.828 | 32,526 | +2,728 | 0.00% | 1,360,495 |
| 2017-11-27 | 2017-11-23 | 41.379 | 29,798 | +424 | 0.00% | 1,233,007 |
| 2017-11-24 | 2017-11-22 | 42.149 | 29,374 | -11,677 | 0.00% | 1,238,076 |
| 2017-11-23 | 2017-11-21 | 42.469 | 41,051 | -7,014 | 0.01% | 1,743,414 |
| 2017-11-22 | 2017-11-20 | 41.828 | 48,065 | +12,470 | 0.01% | 2,010,459 |
| 2017-11-21 | 2017-11-17 | 42.662 | 35,595 | -100,303 | 0.01% | 1,518,551 |
| 2017-11-20 | 2017-11-16 | 42.020 | 135,898 | +94,605 | 0.02% | 5,710,486 |
| 2017-11-17 | 2017-11-15 | 42.149 | 41,293 | -51,007 | 0.01% | 1,740,446 |
| 2017-11-16 | 2017-11-14 | 41.635 | 92,300 | +8,099 | 0.01% | 3,842,953 |
| 2017-11-15 | 2017-11-13 | 40.417 | 84,201 | +1,469 | 0.01% | 3,403,114 |
| 2017-11-14 | 2017-11-10 | 40.801 | 82,732 | +22,905 | 0.01% | 3,375,588 |
| 2017-11-13 | 2017-11-09 | 41.892 | 59,827 | -24,551 | 0.01% | 2,506,277 |
| 2017-11-10 | 2017-11-08 | 43.624 | 84,378 | +12,081 | 0.01% | 3,680,924 |
| 2017-11-09 | 2017-11-07 | 43.175 | 72,297 | -1,122 | 0.01% | 3,121,433 |
| 2017-11-08 | 2017-11-06 | 42.919 | 73,419 | -19,922 | 0.01% | 3,151,036 |
| 2017-11-07 | 2017-11-03 | 42.919 | 93,341 | +21,434 | 0.01% | 4,006,059 |
| 2017-11-06 | 2017-11-02 | 42.919 | 71,907 | +2,836 | 0.01% | 3,086,143 |
| 2017-11-03 | 2017-11-01 | 41.443 | 69,071 | -10,587 | 0.01% | 2,862,510 |
| 2017-11-02 | 2017-10-31 | 40.352 | 79,658 | +12,081 | 0.01% | 3,214,392 |
| 2017-11-01 | 2017-10-30 | 39.326 | 67,577 | -823 | 0.01% | 2,657,530 |
| 2017-10-31 | 2017-10-27 | 39.647 | 68,400 | -7,794 | 0.01% | 2,711,835 |
| 2017-10-30 | 2017-10-26 | 39.839 | 76,194 | -8,963 | 0.01% | 3,035,506 |
| 2017-10-27 | 2017-10-25 | 39.133 | 85,157 | +3,507 | 0.01% | 3,332,490 |
| 2017-10-26 | 2017-10-24 | 40.096 | 81,650 | -12,088 | 0.01% | 3,273,821 |
| 2017-10-25 | 2017-10-23 | 40.032 | 93,738 | -10,911 | 0.01% | 3,752,485 |
| 2017-10-24 | 2017-10-20 | 39.518 | 104,649 | +11,828 | 0.02% | 4,135,562 |
| 2017-10-23 | 2017-10-19 | 38.877 | 92,821 | +24,954 | 0.01% | 3,608,590 |
| 2017-10-20 | 2017-10-18 | 38.492 | 67,867 | +4,286 | 0.01% | 2,612,334 |
| 2017-10-19 | 2017-10-17 | 39.839 | 63,581 | -14,028 | 0.01% | 2,533,015 |
| 2017-10-18 | 2017-10-16 | 39.775 | 77,609 | -338,394 | 0.01% | 3,086,900 |
| 2017-10-17 | 2017-10-13 | 39.390 | 416,003 | +15,198 | 0.06% | 16,386,401 |
| 2017-10-16 | 2017-10-12 | 39.647 | 400,805 | -7,628 | 0.06% | 15,890,602 |
| 2017-10-13 | 2017-10-11 | 39.967 | 408,433 | +319,508 | 0.06% | 16,324,038 |
| 2017-10-12 | 2017-10-10 | 39.647 | 88,925 | -1,558 | 0.01% | 3,525,584 |
| 2017-10-11 | 2017-10-09 | 38.877 | 90,483 | -10,132 | 0.01% | 3,517,696 |
| 2017-10-10 | 2017-10-06 | 38.749 | 100,615 | -12,860 | 0.01% | 3,898,687 |
| 2017-10-09 | 2017-10-04 | 38.299 | 113,475 | +16,757 | 0.02% | 4,346,035 |
| 2017-10-06 | 2017-10-03 | 38.107 | 96,718 | +43,645 | 0.01% | 3,685,636 |
| 2017-10-04 | 2017-09-29 | 38.299 | 53,073 | -3,117 | 0.01% | 2,032,669 |
| 2017-10-03 | 2017-09-28 | 37.594 | 56,190 | -28,058 | 0.01% | 2,112,396 |
| 2017-09-29 | 2017-09-27 | 37.594 | 84,248 | +5,845 | 0.01% | 3,167,203 |
| 2017-09-28 | 2017-09-26 | 37.530 | 78,403 | -20,028 | 0.01% | 2,942,438 |
| 2017-09-27 | 2017-09-25 | 36.632 | 98,431 | +23,695 | 0.01% | 3,605,676 |
| 2017-09-26 | 2017-09-22 | 37.658 | 74,736 | -15,595 | 0.01% | 2,814,406 |
| 2017-09-25 | 2017-09-21 | 37.979 | 90,331 | +14,580 | 0.01% | 3,430,657 |
| 2017-09-22 | 2017-09-20 | 36.247 | 75,751 | -1,559 | 0.01% | 2,745,716 |
| 2017-09-21 | 2017-09-19 | 36.247 | 77,310 | -16,836 | 0.01% | 2,802,224 |
| 2017-09-20 | 2017-09-18 | 35.862 | 94,146 | -15,383 | 0.01% | 3,376,233 |
| 2017-09-19 | 2017-09-15 | 36.247 | 109,529 | +18,315 | 0.02% | 3,970,053 |
| 2017-09-18 | 2017-09-14 | 35.028 | 91,214 | -22,599 | 0.01% | 3,195,015 |
| 2017-09-15 | 2017-09-13 | 35.541 | 113,813 | +40,138 | 0.02% | 4,045,017 |
| 2017-09-14 | 2017-09-12 | 35.477 | 73,675 | +8,388 | 0.01% | 2,613,750 |
| 2017-09-13 | 2017-09-11 | 35.284 | 65,287 | -9,604 | 0.01% | 2,303,606 |
| 2017-09-12 | 2017-09-08 | 35.348 | 74,891 | -16,367 | 0.01% | 2,647,280 |
| 2017-09-11 | 2017-09-07 | 35.028 | 91,258 | -956 | 0.01% | 3,196,556 |
| 2017-09-08 | 2017-09-06 | 35.926 | 92,214 | +1,920 | 0.01% | 3,312,864 |
| 2017-09-07 | 2017-09-05 | 35.926 | 90,294 | -59,691 | 0.01% | 3,243,887 |
| 2017-09-06 | 2017-09-04 | 35.733 | 149,985 | -23,309 | 0.02% | 5,359,469 |
| 2017-09-05 | 2017-09-01 | 36.824 | 173,294 | +38,480 | 0.03% | 6,381,373 |
| 2017-09-04 | 2017-08-31 | 36.952 | 134,814 | -10,147 | 0.02% | 4,981,684 |
| 2017-09-01 | 2017-08-30 | 36.054 | 144,961 | +32,734 | 0.02% | 5,226,443 |
| 2017-08-31 | 2017-08-29 | 36.311 | 112,227 | -21,976 | 0.02% | 4,075,046 |
| 2017-08-30 | 2017-08-28 | 35.926 | 134,203 | +5,353 | 0.02% | 4,821,354 |
| 2017-08-29 | 2017-08-25 | 35.990 | 128,850 | -779 | 0.02% | 4,637,309 |
| 2017-08-28 | 2017-08-24 | 36.439 | 129,629 | -25,271 | 0.02% | 4,723,558 |
| 2017-08-25 | 2017-08-22 | 35.990 | 154,900 | +405 | 0.02% | 5,574,848 |
| 2017-08-24 | 2017-08-21 | 36.247 | 154,495 | +28,769 | 0.02% | 5,599,917 |
| 2017-08-22 | 2017-08-18 | 36.054 | 125,726 | -8,465 | 0.02% | 4,532,942 |
| 2017-08-21 | 2017-08-17 | 36.632 | 134,191 | -24,551 | 0.02% | 4,915,619 |
| 2017-08-18 | 2017-08-16 | 36.888 | 158,742 | +33,107 | 0.02% | 5,855,695 |
| 2017-08-17 | 2017-08-15 | 36.632 | 125,635 | -12,483 | 0.02% | 4,602,200 |
| 2017-08-16 | 2017-08-14 | 36.888 | 138,118 | +9,524 | 0.02% | 5,094,914 |
| 2017-08-15 | 2017-08-11 | 36.888 | 128,594 | -34,653 | 0.02% | 4,743,591 |
| 2017-08-14 | 2017-08-10 | 37.530 | 163,247 | -3,896 | 0.02% | 6,126,604 |
| 2017-08-11 | 2017-08-09 | 38.492 | 167,143 | -7,144 | 0.02% | 6,433,661 |
| 2017-08-10 | 2017-08-08 | 37.016 | 174,287 | -21,823 | 0.03% | 6,451,483 |
| 2017-08-09 | 2017-08-07 | 36.888 | 196,110 | +4,219 | 0.03% | 7,234,130 |
| 2017-08-08 | 2017-08-04 | 36.567 | 191,891 | +58,843 | 0.03% | 7,016,947 |
| 2017-08-07 | 2017-08-03 | 35.733 | 133,048 | -5,826 | 0.02% | 4,754,253 |
| 2017-08-04 | 2017-08-02 | 35.669 | 138,874 | -3,507 | 0.02% | 4,953,526 |
| 2017-08-03 | 2017-08-01 | 35.284 | 142,381 | -8,963 | 0.02% | 5,023,813 |
| 2017-08-02 | 2017-07-31 | 35.669 | 151,344 | -291,730 | 0.02% | 5,398,321 |
| 2017-08-01 | 2017-07-28 | 35.477 | 443,074 | +133,664 | 0.06% | 15,718,827 |
| 2017-07-31 | 2017-07-27 | 35.926 | 309,410 | +17,147 | 0.05% | 11,115,810 |
| 2017-07-28 | 2017-07-26 | 36.624 | 292,263 | +147,303 | 0.04% | 10,703,842 |
| 2017-07-27 | 2017-07-25 | 37.208 | 144,960 | -23,277 | 0.02% | 5,393,734 |
| 2017-07-26 | 2017-07-24 | 37.598 | 168,237 | -6,716 | 0.02% | 6,325,383 |
| 2017-07-25 | 2017-07-21 | 38.247 | 174,953 | +51,091 | 0.03% | 6,691,499 |
| 2017-07-24 | 2017-07-20 | 38.572 | 123,862 | -14,686 | 0.02% | 4,777,616 |
| 2017-07-21 | 2017-07-19 | 37.988 | 138,548 | -7,490 | 0.02% | 5,263,115 |
| 2017-07-20 | 2017-07-18 | 36.884 | 146,038 | +6,758 | 0.02% | 5,386,429 |
| 2017-07-19 | 2017-07-17 | 37.079 | 139,280 | -50,305 | 0.02% | 5,164,302 |
| 2017-07-18 | 2017-07-14 | 37.338 | 189,585 | -281 | 0.03% | 7,078,782 |
| 2017-07-17 | 2017-07-13 | 37.598 | 189,866 | +48,338 | 0.03% | 7,138,591 |
| 2017-07-14 | 2017-07-12 | 37.793 | 141,528 | -19,363 | 0.02% | 5,348,747 |
| 2017-07-13 | 2017-07-11 | 36.689 | 160,891 | +17,613 | 0.02% | 5,902,920 |
| 2017-07-12 | 2017-07-10 | 36.105 | 143,278 | -9,144 | 0.02% | 5,172,983 |
| 2017-07-11 | 2017-07-07 | 35.975 | 152,422 | +1,540 | 0.02% | 5,483,327 |
| 2017-07-10 | 2017-07-06 | 35.520 | 150,882 | -393,171 | 0.02% | 5,359,342 |
| 2017-07-07 | 2017-07-05 | 35.066 | 544,053 | -10,394 | 0.08% | 19,077,510 |
| 2017-07-06 | 2017-07-04 | 34.806 | 554,447 | -5,005 | 0.08% | 19,297,967 |
| 2017-07-05 | 2017-07-03 | 34.936 | 559,452 | +289,410 | 0.08% | 19,544,827 |
| 2017-07-04 | 2017-06-30 | 35.260 | 270,042 | +123,968 | 0.04% | 9,521,774 |
| 2017-07-03 | 2017-06-29 | 35.390 | 146,074 | +13,090 | 0.02% | 5,169,591 |
| 2017-06-30 | 2017-06-28 | 35.066 | 132,984 | +16,904 | 0.02% | 4,663,155 |
| 2017-06-29 | 2017-06-27 | 35.001 | 116,080 | -97,738 | 0.02% | 4,062,870 |
| 2017-06-28 | 2017-06-26 | 35.910 | 213,818 | -55,824 | 0.03% | 7,678,142 |
| 2017-06-27 | 2017-06-23 | 35.650 | 269,642 | +32,110 | 0.04% | 9,612,727 |
| 2017-06-26 | 2017-06-22 | 35.715 | 237,532 | +101,736 | 0.04% | 8,483,431 |
| 2017-06-23 | 2017-06-21 | 35.325 | 135,796 | -43,505 | 0.02% | 4,797,032 |
| 2017-06-22 | 2017-06-20 | 35.325 | 179,301 | +21,175 | 0.03% | 6,333,858 |
| 2017-06-21 | 2017-06-19 | 35.130 | 158,126 | +10,010 | 0.02% | 5,555,041 |
| 2017-06-20 | 2017-06-16 | 35.325 | 148,116 | -179,081 | 0.02% | 5,232,239 |
| 2017-06-19 | 2017-06-15 | 35.001 | 327,197 | +143,582 | 0.05% | 11,452,091 |
| 2017-06-16 | 2017-06-14 | 35.066 | 183,615 | +24,553 | 0.03% | 6,438,558 |
| 2017-06-15 | 2017-06-13 | 34.936 | 159,062 | -200,974 | 0.02% | 5,556,937 |
| 2017-06-14 | 2017-06-12 | 35.260 | 360,036 | -23,930 | 0.05% | 12,694,994 |
| 2017-06-13 | 2017-06-09 | 35.910 | 383,966 | +190,571 | 0.06% | 13,788,106 |
| 2017-06-12 | 2017-06-08 | 36.689 | 193,395 | -4,230 | 0.03% | 7,095,458 |
| 2017-06-09 | 2017-06-07 | 36.429 | 197,625 | +13,475 | 0.03% | 7,199,320 |
| 2017-06-08 | 2017-06-06 | 36.364 | 184,150 | +18,480 | 0.03% | 6,696,478 |
| 2017-06-07 | 2017-06-05 | 36.364 | 165,670 | -50,031 | 0.02% | 6,024,467 |
| 2017-06-06 | 2017-06-02 | 36.754 | 215,701 | +44,659 | 0.03% | 7,927,848 |
| 2017-06-05 | 2017-06-01 | 36.624 | 171,042 | +90,089 | 0.03% | 6,264,243 |
| 2017-06-02 | 2017-05-31 | 36.494 | 80,953 | -26,956 | 0.01% | 2,954,310 |
| 2017-06-01 | 2017-05-29 | 36.105 | 107,909 | -67,751 | 0.02% | 3,896,002 |
| 2017-05-31 | 2017-05-26 | 35.780 | 175,660 | +18,480 | 0.03% | 6,285,086 |
| 2017-05-29 | 2017-05-25 | 34.741 | 157,180 | +15,399 | 0.02% | 5,460,568 |
| 2017-05-26 | 2017-05-24 | 34.351 | 141,781 | +15,196 | 0.02% | 4,870,353 |
| 2017-05-25 | 2017-05-23 | 34.286 | 126,585 | -13,523 | 0.02% | 4,340,132 |
| 2017-05-24 | 2017-05-22 | 34.286 | 140,108 | -208 | 0.02% | 4,803,785 |
| 2017-05-23 | 2017-05-19 | 34.416 | 140,316 | -3,554 | 0.02% | 4,829,140 |
| 2017-05-22 | 2017-05-18 | 34.676 | 143,870 | +14,156 | 0.02% | 4,988,825 |
| 2017-05-19 | 2017-05-17 | 31.299 | 129,714 | +2,310 | 0.02% | 4,059,949 |
| 2017-05-18 | 2017-05-16 | 31.559 | 127,404 | +22 | 0.02% | 4,020,741 |
| 2017-05-17 | 2017-05-15 | 31.299 | 127,382 | -9,815 | 0.02% | 3,986,960 |
| 2017-05-16 | 2017-05-12 | 31.104 | 137,197 | +19,789 | 0.02% | 4,267,434 |
| 2017-05-15 | 2017-05-11 | 31.039 | 117,408 | -31,185 | 0.02% | 3,644,285 |
| 2017-05-12 | 2017-05-10 | 31.494 | 148,593 | +22,700 | 0.02% | 4,679,795 |
| 2017-05-11 | 2017-05-09 | 31.429 | 125,893 | +19,635 | 0.02% | 3,956,705 |
| 2017-05-10 | 2017-05-08 | 31.299 | 106,258 | -27,914 | 0.02% | 3,325,794 |
| 2017-05-09 | 2017-05-05 | 30.910 | 134,172 | +23,100 | 0.02% | 4,147,206 |
| 2017-05-08 | 2017-05-04 | 31.104 | 111,072 | -14,847 | 0.02% | 3,454,831 |
| 2017-05-05 | 2017-05-02 | 31.819 | 125,919 | -770 | 0.02% | 4,006,582 |
| 2017-05-04 | 2017-04-28 | 31.104 | 126,689 | -1,925 | 0.02% | 3,940,589 |
| 2017-04-28 | 2017-04-26 | 31.299 | 128,614 | -4,334 | 0.02% | 4,025,520 |
| 2017-04-27 | 2017-04-25 | 30.975 | 132,948 | +18,094 | 0.02% | 4,118,005 |
| 2017-04-26 | 2017-04-24 | 31.169 | 114,854 | -1,925 | 0.02% | 3,579,926 |
| 2017-04-25 | 2017-04-21 | 31.169 | 116,779 | -37,729 | 0.02% | 3,639,927 |
| 2017-04-24 | 2017-04-20 | 31.299 | 154,508 | +7,315 | 0.02% | 4,835,983 |
| 2017-04-21 | 2017-04-19 | 31.169 | 147,193 | +22,330 | 0.02% | 4,587,912 |
| 2017-04-20 | 2017-04-18 | 31.104 | 124,863 | -16,207 | 0.02% | 3,883,792 |
| 2017-04-19 | 2017-04-13 | 31.624 | 141,070 | +17,343 | 0.02% | 4,461,186 |
| 2017-04-18 | 2017-04-12 | 31.689 | 123,727 | -770 | 0.02% | 3,920,767 |
| 2017-04-13 | 2017-04-11 | 31.104 | 124,497 | +7,700 | 0.02% | 3,872,408 |
| 2017-04-12 | 2017-04-10 | 30.910 | 116,797 | -25,791 | 0.02% | 3,610,151 |
| 2017-04-11 | 2017-04-07 | 31.234 | 142,588 | +24,639 | 0.02% | 4,453,637 |
| 2017-04-10 | 2017-04-06 | 31.039 | 117,949 | -19,104 | 0.02% | 3,661,077 |
| 2017-04-07 | 2017-04-05 | 32.014 | 137,053 | +27,335 | 0.02% | 4,387,551 |
| 2017-04-06 | 2017-04-03 | 30.455 | 109,718 | -11,935 | 0.02% | 3,341,469 |
| 2017-04-05 | 2017-03-31 | 30.130 | 121,653 | +2,881 | 0.02% | 3,665,452 |
| 2017-04-03 | 2017-03-30 | 31.299 | 118,772 | -19,635 | 0.02% | 3,717,473 |
| 2017-03-31 | 2017-03-29 | 30.780 | 138,407 | -4,620 | 0.02% | 4,260,133 |
| 2017-03-30 | 2017-03-28 | 30.910 | 143,027 | +32,725 | 0.02% | 4,420,910 |
| 2017-03-29 | 2017-03-27 | 30.650 | 110,302 | +16,170 | 0.02% | 3,380,743 |
| 2017-03-28 | 2017-03-24 | 32.078 | 94,132 | +3,378 | 0.01% | 3,019,611 |
| 2017-03-27 | 2017-03-23 | 30.975 | 90,754 | -20,665 | 0.01% | 2,811,065 |
| 2017-03-24 | 2017-03-22 | 29.871 | 111,419 | -157,463 | 0.02% | 3,328,157 |
| 2017-03-23 | 2017-03-21 | 29.806 | 268,882 | +188,823 | 0.04% | 8,014,218 |
| 2017-03-22 | 2017-03-20 | 29.481 | 80,059 | -65,448 | 0.01% | 2,360,221 |
| 2017-03-21 | 2017-03-17 | 30.260 | 145,507 | +39,889 | 0.02% | 4,403,080 |
| 2017-03-20 | 2017-03-16 | 29.481 | 105,618 | +8,496 | 0.02% | 3,113,727 |
| 2017-03-17 | 2017-03-15 | 28.507 | 97,122 | -13,850 | 0.01% | 2,768,655 |
| 2017-03-16 | 2017-03-14 | 28.377 | 110,972 | +510 | 0.02% | 3,149,065 |
| 2017-03-15 | 2017-03-13 | 28.637 | 110,462 | +13,677 | 0.02% | 3,163,284 |
| 2017-03-14 | 2017-03-10 | 28.182 | 96,785 | +5,390 | 0.01% | 2,727,624 |
| 2017-03-13 | 2017-03-09 | 27.987 | 91,395 | +4,077 | 0.01% | 2,557,917 |
| 2017-03-10 | 2017-03-08 | 28.312 | 87,318 | -3,465 | 0.01% | 2,472,162 |
| 2017-03-09 | 2017-03-07 | 28.312 | 90,783 | +9,231 | 0.01% | 2,570,264 |
| 2017-03-08 | 2017-03-06 | 27.858 | 81,552 | +14,244 | 0.01% | 2,271,845 |
| 2017-03-07 | 2017-03-03 | 27.403 | 67,308 | +5,857 | 0.01% | 1,844,446 |
| 2017-03-06 | 2017-03-02 | 28.117 | 61,451 | -30,030 | 0.01% | 1,727,840 |
| 2017-03-03 | 2017-03-01 | 28.052 | 91,481 | +12,213 | 0.01% | 2,566,264 |
| 2017-03-02 | 2017-02-28 | 28.897 | 79,268 | -41,579 | 0.01% | 2,290,576 |
| 2017-03-01 | 2017-02-27 | 28.637 | 120,847 | +38,114 | 0.02% | 3,460,678 |
| 2017-02-28 | 2017-02-24 | 28.507 | 82,733 | -42,734 | 0.01% | 2,358,468 |
| 2017-02-27 | 2017-02-23 | 28.637 | 125,467 | +33,294 | 0.02% | 3,592,980 |
| 2017-02-24 | 2017-02-22 | 27.793 | 92,173 | +2,038 | 0.01% | 2,561,735 |
| 2017-02-23 | 2017-02-21 | 27.793 | 90,135 | -10,038 | 0.01% | 2,505,094 |
| 2017-02-22 | 2017-02-20 | 28.442 | 100,173 | +10,395 | 0.01% | 2,849,125 |
| 2017-02-21 | 2017-02-17 | 28.377 | 89,778 | +11,550 | 0.01% | 2,547,640 |
| 2017-02-20 | 2017-02-16 | 28.312 | 78,228 | +22,104 | 0.01% | 2,214,805 |
| 2017-02-17 | 2017-02-15 | 28.442 | 56,124 | -3,850 | 0.01% | 1,596,281 |
| 2017-02-16 | 2017-02-14 | 28.897 | 59,974 | -29,260 | 0.01% | 1,733,045 |
| 2017-02-15 | 2017-02-13 | 28.637 | 89,234 | +37,320 | 0.01% | 2,555,381 |
| 2017-02-14 | 2017-02-10 | 27.858 | 51,914 | -18,505 | 0.01% | 1,446,201 |
| 2017-02-13 | 2017-02-09 | 27.793 | 70,419 | -4,646 | 0.01% | 1,957,133 |
| 2017-02-10 | 2017-02-08 | 27.078 | 75,065 | +6,903 | 0.01% | 2,032,639 |
| 2017-02-09 | 2017-02-07 | 26.884 | 68,162 | +4,573 | 0.01% | 1,832,438 |
| 2017-02-08 | 2017-02-06 | 27.013 | 63,589 | +2,281 | 0.01% | 1,717,758 |
| 2017-02-07 | 2017-02-03 | 26.689 | 61,308 | +521 | 0.01% | 1,636,235 |
| 2017-02-06 | 2017-02-02 | 26.429 | 60,787 | +11,550 | 0.01% | 1,606,541 |
| 2017-02-03 | 2017-02-01 | 26.299 | 49,237 | +5,157 | 0.01% | 1,294,891 |
| 2017-02-02 | 2017-01-27 | 26.884 | 44,080 | -17,724 | 0.01% | 1,185,028 |
| 2017-02-01 | 2017-01-25 | 26.819 | 61,804 | -2,695 | 0.01% | 1,657,499 |
| 2017-01-26 | 2017-01-24 | 26.754 | 64,499 | +5,364 | 0.01% | 1,725,587 |
| 2017-01-25 | 2017-01-23 | 26.494 | 59,135 | -1,567 | 0.01% | 1,566,720 |
| 2017-01-24 | 2017-01-20 | 26.429 | 60,702 | -3,493 | 0.01% | 1,604,295 |
| 2017-01-23 | 2017-01-19 | 26.819 | 64,195 | +2,282 | 0.01% | 1,721,623 |
| 2017-01-20 | 2017-01-18 | 26.754 | 61,913 | -9,236 | 0.01% | 1,656,402 |
| 2017-01-19 | 2017-01-17 | 26.624 | 71,149 | -21,531 | 0.01% | 1,894,259 |
| 2017-01-18 | 2017-01-16 | 26.819 | 92,680 | -2,695 | 0.01% | 2,485,552 |
| 2017-01-17 | 2017-01-13 | 26.884 | 95,375 | +21,658 | 0.01% | 2,564,021 |
| 2017-01-16 | 2017-01-12 | 26.234 | 73,717 | -60,882 | 0.01% | 1,933,908 |
| 2017-01-13 | 2017-01-11 | 25.611 | 134,599 | -56,209 | 0.02% | 3,447,192 |
| 2017-01-12 | 2017-01-10 | 26.104 | 190,808 | +6,160 | 0.03% | 4,980,918 |
| 2017-01-11 | 2017-01-09 | 26.299 | 184,648 | -6,564 | 0.03% | 4,856,086 |
| 2017-01-10 | 2017-01-06 | 26.949 | 191,212 | -11,482 | 0.03% | 5,152,879 |
| 2017-01-09 | 2017-01-05 | 27.273 | 202,694 | -3,014 | 0.03% | 5,528,113 |
| 2017-01-06 | 2017-01-04 | 27.338 | 205,708 | -6,160 | 0.03% | 5,623,672 |
| 2017-01-05 | 2017-01-03 | 26.104 | 211,868 | -3,465 | 0.03% | 5,530,675 |
| 2017-01-04 | 2016-12-30 | 26.624 | 215,333 | +3,850 | 0.03% | 5,732,990 |
| 2017-01-03 | 2016-12-29 | 26.494 | 211,483 | -66,718 | 0.03% | 5,603,022 |
| 2016-12-30 | 2016-12-28 | 26.689 | 278,201 | +10,395 | 0.04% | 7,424,842 |
| 2016-12-29 | 2016-12-23 | 26.299 | 267,806 | +775 | 0.04% | 7,043,071 |
| 2016-12-28 | 2016-12-22 | 26.884 | 267,031 | +47,084 | 0.04% | 7,178,749 |
| 2016-12-23 | 2016-12-21 | 27.923 | 219,947 | -1,540 | 0.03% | 6,141,483 |
| 2016-12-22 | 2016-12-20 | 27.858 | 221,487 | +21,559 | 0.03% | 6,170,101 |
| 2016-12-21 | 2016-12-19 | 28.052 | 199,928 | -563,258 | 0.03% | 5,608,466 |
| 2016-12-20 | 2016-12-16 | 28.716 | 763,186 | +770 | 0.11% | 21,915,881 |
| 2016-12-19 | 2016-12-15 | 28.585 | 762,416 | +525,267 | 0.11% | 21,794,026 |
| 2016-12-16 | 2016-12-14 | 28.520 | 237,149 | -13,759 | 0.04% | 6,763,505 |
| 2016-12-15 | 2016-12-13 | 28.651 | 250,908 | +31,339 | 0.04% | 7,188,738 |
| 2016-12-14 | 2016-12-12 | 28.651 | 219,569 | -4,586 | 0.03% | 6,290,847 |
| 2016-12-13 | 2016-12-09 | 28.913 | 224,155 | +382 | 0.03% | 6,480,891 |
| 2016-12-12 | 2016-12-08 | 28.782 | 223,773 | -1,911 | 0.03% | 6,440,571 |
| 2016-12-09 | 2016-12-07 | 28.913 | 225,684 | -24,078 | 0.03% | 6,525,098 |
| 2016-12-08 | 2016-12-06 | 28.913 | 249,762 | +35,544 | 0.04% | 7,221,255 |
| 2016-12-07 | 2016-12-05 | 28.716 | 214,218 | +9,555 | 0.03% | 6,151,549 |
| 2016-12-06 | 2016-12-02 | 28.455 | 204,663 | +25,224 | 0.03% | 5,823,614 |
| 2016-12-05 | 2016-12-01 | 28.913 | 179,439 | -21,403 | 0.03% | 5,188,038 |
| 2016-12-02 | 2016-11-30 | 29.370 | 200,842 | -3,439 | 0.03% | 5,898,817 |
| 2016-12-01 | 2016-11-29 | 29.240 | 204,281 | -1,529 | 0.03% | 5,973,096 |
| 2016-11-30 | 2016-11-28 | 28.847 | 205,810 | +2,293 | 0.03% | 5,937,028 |
| 2016-11-29 | 2016-11-25 | 29.109 | 203,517 | +1,911 | 0.03% | 5,924,132 |
| 2016-11-28 | 2016-11-24 | 29.043 | 201,606 | +3,440 | 0.03% | 5,855,317 |
| 2016-11-25 | 2016-11-23 | 29.043 | 198,166 | +12,612 | 0.03% | 5,755,408 |
| 2016-11-24 | 2016-11-22 | 28.455 | 185,554 | -53,236 | 0.03% | 5,279,875 |
| 2016-11-23 | 2016-11-21 | 28.847 | 238,790 | +921 | 0.04% | 6,888,406 |
| 2016-11-22 | 2016-11-18 | 28.716 | 237,869 | -765 | 0.04% | 6,830,719 |
| 2016-11-21 | 2016-11-17 | 28.455 | 238,634 | +41,276 | 0.04% | 6,790,247 |
| 2016-11-18 | 2016-11-16 | 27.931 | 197,358 | -6,190 | 0.03% | 5,512,475 |
| 2016-11-17 | 2016-11-15 | 26.361 | 203,548 | +47,301 | 0.03% | 5,365,818 |
| 2016-11-16 | 2016-11-14 | 25.904 | 156,247 | -69,791 | 0.02% | 4,047,351 |
| 2016-11-15 | 2016-11-11 | 25.380 | 226,038 | +99,653 | 0.03% | 5,736,899 |
| 2016-11-14 | 2016-11-10 | 25.014 | 126,385 | +51,596 | 0.02% | 3,161,385 |
| 2016-11-11 | 2016-11-09 | 23.575 | 74,789 | -3,440 | 0.01% | 1,763,139 |
| 2016-11-10 | 2016-11-08 | 24.203 | 78,229 | +3,822 | 0.01% | 1,893,361 |
| 2016-11-09 | 2016-11-07 | 24.046 | 74,407 | +19,873 | 0.01% | 1,789,177 |
| 2016-11-08 | 2016-11-04 | 23.863 | 54,534 | +2,294 | 0.01% | 1,301,326 |
| 2016-11-07 | 2016-11-03 | 23.941 | 52,240 | +4,204 | 0.01% | 1,250,686 |
| 2016-11-04 | 2016-11-02 | 24.020 | 48,036 | -14,423 | 0.01% | 1,153,808 |
| 2016-11-03 | 2016-11-01 | 24.386 | 62,459 | +1,147 | 0.01% | 1,523,123 |
| 2016-11-02 | 2016-10-31 | 24.543 | 61,312 | +8,790 | 0.01% | 1,504,778 |
| 2016-11-01 | 2016-10-28 | 24.988 | 52,522 | -4,968 | 0.01% | 1,312,407 |
| 2016-10-31 | 2016-10-27 | 25.328 | 57,490 | +8,790 | 0.01% | 1,456,102 |
| 2016-10-28 | 2016-10-26 | 25.720 | 48,700 | -9,554 | 0.01% | 1,252,583 |
| 2016-10-27 | 2016-10-25 | 26.034 | 58,254 | -38,984 | 0.01% | 1,516,606 |
| 2016-10-26 | 2016-10-24 | 26.061 | 97,238 | -34,626 | 0.01% | 2,534,074 |
| 2016-10-25 | 2016-10-20 | 26.113 | 131,864 | -2,675 | 0.02% | 3,443,347 |
| 2016-10-24 | 2016-10-19 | 26.165 | 134,539 | +5,733 | 0.02% | 3,520,239 |
| 2016-10-20 | 2016-10-18 | 26.165 | 128,806 | -29,811 | 0.02% | 3,370,234 |
| 2016-10-19 | 2016-10-17 | 26.113 | 158,617 | -63,443 | 0.02% | 4,141,945 |
| 2016-10-18 | 2016-10-14 | 26.296 | 222,060 | +49,684 | 0.03% | 5,839,295 |
| 2016-10-17 | 2016-10-13 | 26.008 | 172,376 | +39,748 | 0.03% | 4,483,191 |
| 2016-10-14 | 2016-10-12 | 25.773 | 132,628 | +47,773 | 0.02% | 3,418,184 |
| 2016-10-13 | 2016-10-11 | 25.799 | 84,855 | +1,772 | 0.01% | 2,189,164 |
| 2016-10-12 | 2016-10-07 | 26.139 | 83,083 | +38,601 | 0.01% | 2,171,709 |
| 2016-10-11 | 2016-10-06 | 26.113 | 44,482 | -50,494 | 0.01% | 1,161,553 |
| 2016-10-07 | 2016-10-05 | 26.558 | 94,976 | +31,722 | 0.01% | 2,522,342 |
| 2016-10-06 | 2016-10-04 | 26.008 | 63,254 | +4,968 | 0.01% | 1,645,123 |
| 2016-10-05 | 2016-10-03 | 25.930 | 58,286 | +382 | 0.01% | 1,511,339 |
| 2016-10-04 | 2016-09-30 | 25.877 | 57,904 | -382 | 0.01% | 1,498,404 |
| 2016-10-03 | 2016-09-29 | 26.034 | 58,286 | -11,217 | 0.01% | 1,517,439 |
| 2016-09-30 | 2016-09-28 | 26.165 | 69,503 | -410 | 0.01% | 1,818,560 |
| 2016-09-29 | 2016-09-27 | 26.165 | 69,913 | +15,288 | 0.01% | 1,829,287 |
| 2016-09-27 | 2016-09-23 | 26.754 | 54,625 | +8,011 | 0.01% | 1,461,433 |
| 2016-09-26 | 2016-09-22 | 26.885 | 46,614 | -4,207 | 0.01% | 1,253,205 |
| 2016-09-23 | 2016-09-21 | 27.343 | 50,821 | +4,201 | 0.01% | 1,389,580 |
| 2016-09-22 | 2016-09-20 | 27.604 | 46,620 | -3,073 | 0.01% | 1,286,912 |
| 2016-09-21 | 2016-09-19 | 27.539 | 49,693 | +5,718 | 0.01% | 1,368,489 |
| 2016-09-20 | 2016-09-15 | 27.408 | 43,975 | +4,200 | 0.01% | 1,205,269 |
| 2016-09-19 | 2016-09-14 | 27.997 | 39,775 | +8,787 | 0.01% | 1,113,571 |
| 2016-09-15 | 2016-09-13 | 27.539 | 30,988 | +3,435 | 0.00% | 853,375 |
| 2016-09-14 | 2016-09-12 | 27.604 | 27,553 | -5 | 0.00% | 760,581 |
| 2016-09-13 | 2016-09-09 | 28.782 | 27,558 | -5,508 | 0.00% | 793,167 |
| 2016-09-12 | 2016-09-08 | 28.716 | 33,066 | -4,591 | 0.00% | 949,533 |
| 2016-09-09 | 2016-09-07 | 28.585 | 37,657 | -42,057 | 0.01% | 1,076,443 |
| 2016-09-08 | 2016-09-06 | 29.174 | 79,714 | +17,633 | 0.01% | 2,325,592 |
| 2016-09-07 | 2016-09-05 | 27.997 | 62,081 | -1,146 | 0.01% | 1,738,067 |
| 2016-09-06 | 2016-09-02 | 27.866 | 63,227 | +9,921 | 0.01% | 1,761,879 |
| 2016-09-05 | 2016-09-01 | 27.735 | 53,306 | +22,927 | 0.01% | 1,478,448 |
| 2016-09-02 | 2016-08-31 | 27.146 | 30,379 | -13,393 | 0.00% | 824,680 |
| 2016-09-01 | 2016-08-30 | 27.539 | 43,772 | -1,685 | 0.01% | 1,205,431 |
| 2016-08-31 | 2016-08-29 | 27.212 | 45,457 | -19,450 | 0.01% | 1,236,967 |
| 2016-08-30 | 2016-08-26 | 27.343 | 64,907 | +9,937 | 0.01% | 1,774,728 |
| 2016-08-29 | 2016-08-25 | 27.212 | 54,970 | +3,440 | 0.01% | 1,495,833 |
| 2016-08-26 | 2016-08-24 | 27.277 | 51,530 | -1,911 | 0.01% | 1,405,595 |
| 2016-08-25 | 2016-08-23 | 27.277 | 53,441 | -28,282 | 0.01% | 1,457,722 |
| 2016-08-24 | 2016-08-22 | 27.277 | 81,723 | -5,733 | 0.01% | 2,229,176 |
| 2016-08-23 | 2016-08-19 | 26.296 | 87,456 | -53,124 | 0.01% | 2,299,745 |
| 2016-08-22 | 2016-08-18 | 25.223 | 140,580 | +47,009 | 0.02% | 3,545,885 |
| 2016-08-19 | 2016-08-17 | 24.674 | 93,571 | +7,644 | 0.01% | 2,308,750 |
| 2016-08-18 | 2016-08-16 | 24.543 | 85,927 | -12,994 | 0.01% | 2,108,902 |
| 2016-08-17 | 2016-08-15 | 24.909 | 98,921 | -4,587 | 0.01% | 2,464,050 |
| 2016-08-16 | 2016-08-12 | 24.752 | 103,508 | +37,072 | 0.02% | 2,562,059 |
| 2016-08-15 | 2016-08-11 | 24.072 | 66,436 | -46,632 | 0.01% | 1,599,246 |
| 2016-08-12 | 2016-08-10 | 24.203 | 113,068 | -3,057 | 0.02% | 2,736,563 |
| 2016-08-11 | 2016-08-09 | 24.988 | 116,125 | +5,431 | 0.02% | 2,901,704 |
| 2016-08-10 | 2016-08-08 | 24.935 | 110,694 | +21,402 | 0.02% | 2,760,203 |
| 2016-08-09 | 2016-08-05 | 24.648 | 89,292 | +1,911 | 0.01% | 2,200,835 |
| 2016-08-08 | 2016-08-04 | 25.119 | 87,381 | +7,262 | 0.01% | 2,194,887 |
| 2016-08-05 | 2016-08-03 | 25.145 | 80,119 | +14,523 | 0.01% | 2,014,573 |
| 2016-08-04 | 2016-08-01 | 25.145 | 65,596 | -213,643 | 0.01% | 1,649,395 |
| 2016-08-03 | 2016-07-29 | 25.511 | 279,239 | +12,975 | 0.04% | 7,123,685 |
| 2016-08-01 | 2016-07-28 | 25.904 | 266,264 | -127,565 | 0.04% | 6,897,182 |
| 2016-07-29 | 2016-07-27 | 25.911 | 393,829 | +24,078 | 0.06% | 10,204,682 |
| 2016-07-28 | 2016-07-26 | 25.539 | 369,751 | +103,234 | 0.06% | 9,442,933 |
| 2016-07-27 | 2016-07-25 | 25.326 | 266,517 | +375 | 0.04% | 6,749,699 |
| 2016-07-26 | 2016-07-22 | 25.272 | 266,142 | -375 | 0.04% | 6,726,027 |
| 2016-07-25 | 2016-07-21 | 25.459 | 266,517 | -1,502 | 0.04% | 6,785,186 |
| 2016-07-22 | 2016-07-20 | 25.565 | 268,019 | -51,654 | 0.04% | 6,851,975 |
| 2016-07-21 | 2016-07-19 | 25.432 | 319,673 | +2,173 | 0.05% | 8,129,958 |
| 2016-07-20 | 2016-07-18 | 25.645 | 317,500 | +140,440 | 0.05% | 8,142,335 |
| 2016-07-19 | 2016-07-15 | 25.432 | 177,060 | +60,458 | 0.03% | 4,503,009 |
| 2016-07-18 | 2016-07-14 | 24.473 | 116,602 | +34,546 | 0.02% | 2,853,648 |
| 2016-07-15 | 2016-07-13 | 22.796 | 82,056 | +3,004 | 0.01% | 1,870,523 |
| 2016-07-14 | 2016-07-12 | 22.849 | 79,052 | +6,009 | 0.01% | 1,806,255 |
| 2016-07-13 | 2016-07-11 | 22.636 | 73,043 | +5,257 | 0.01% | 1,653,395 |
| 2016-07-12 | 2016-07-08 | 22.742 | 67,786 | -37,551 | 0.01% | 1,541,618 |
| 2016-07-11 | 2016-07-07 | 22.876 | 105,337 | +6,008 | 0.02% | 2,409,645 |
| 2016-07-08 | 2016-07-06 | 22.236 | 99,329 | +4,182 | 0.02% | 2,208,724 |
| 2016-07-07 | 2016-07-05 | 22.955 | 95,147 | -751 | 0.01% | 2,184,144 |
| 2016-07-06 | 2016-07-04 | 23.222 | 95,898 | +3,379 | 0.01% | 2,226,922 |
| 2016-07-05 | 2016-06-30 | 23.035 | 92,519 | +4,131 | 0.01% | 2,131,209 |
| 2016-07-04 | 2016-06-29 | 23.781 | 88,388 | +1,126 | 0.01% | 2,101,957 |
| 2016-06-29 | 2016-06-27 | 24.021 | 87,262 | -2,460 | 0.01% | 2,096,094 |
| 2016-06-28 | 2016-06-24 | 24.260 | 89,722 | -892 | 0.01% | 2,176,689 |
| 2016-06-27 | 2016-06-23 | 24.340 | 90,614 | +751 | 0.01% | 2,205,568 |
| 2016-06-24 | 2016-06-22 | 23.621 | 89,863 | -93,971 | 0.01% | 2,122,675 |
| 2016-06-23 | 2016-06-21 | 23.435 | 183,834 | +60,149 | 0.03% | 4,308,117 |
| 2016-06-22 | 2016-06-20 | 23.435 | 123,685 | -3,380 | 0.02% | 2,898,536 |
| 2016-06-21 | 2016-06-17 | 22.183 | 127,065 | -300 | 0.02% | 2,818,707 |
| 2016-06-16 | 2016-06-14 | 23.861 | 127,365 | -5,453 | 0.02% | 3,039,045 |
| 2016-06-15 | 2016-06-13 | 24.101 | 132,818 | -751 | 0.02% | 3,200,991 |
| 2016-06-14 | 2016-06-10 | 25.006 | 133,569 | +947 | 0.02% | 3,340,029 |
| 2016-06-13 | 2016-06-08 | 24.899 | 132,622 | +1,884 | 0.02% | 3,302,221 |
| 2016-06-10 | 2016-06-07 | 24.899 | 130,738 | +20,653 | 0.02% | 3,255,310 |
| 2016-06-08 | 2016-06-06 | 24.740 | 110,085 | -2,253 | 0.02% | 2,723,471 |
| 2016-06-07 | 2016-06-03 | 25.326 | 112,338 | +1,877 | 0.02% | 2,845,026 |
| 2016-06-06 | 2016-06-02 | 25.219 | 110,461 | -751 | 0.02% | 2,785,723 |
| 2016-06-03 | 2016-06-01 | 24.953 | 111,212 | +14,645 | 0.02% | 2,775,046 |
| 2016-06-02 | 2016-05-31 | 25.246 | 96,567 | +7,510 | 0.01% | 2,437,901 |
| 2016-06-01 | 2016-05-30 | 25.299 | 89,057 | +4,131 | 0.01% | 2,253,049 |
| 2016-05-31 | 2016-05-27 | 25.645 | 84,926 | +1,951 | 0.01% | 2,177,940 |
| 2016-05-30 | 2016-05-26 | 26.098 | 82,975 | +4,506 | 0.01% | 2,165,471 |
| 2016-05-27 | 2016-05-25 | 26.151 | 78,469 | +6,787 | 0.01% | 2,052,053 |
| 2016-05-26 | 2016-05-24 | 25.858 | 71,682 | +1,127 | 0.01% | 1,853,567 |
| 2016-05-25 | 2016-05-23 | 26.524 | 70,555 | +21,376 | 0.01% | 1,871,398 |
| 2016-05-24 | 2016-05-20 | 27.163 | 49,179 | -7,856 | 0.01% | 1,335,853 |
| 2016-05-23 | 2016-05-19 | 27.296 | 57,035 | +4,506 | 0.01% | 1,556,841 |
| 2016-05-20 | 2016-05-18 | 27.363 | 52,529 | -39,267 | 0.01% | 1,437,341 |
| 2016-05-19 | 2016-05-17 | 29.027 | 91,796 | +751 | 0.01% | 2,664,583 |
| 2016-05-18 | 2016-05-16 | 29.427 | 91,045 | +1,817 | 0.01% | 2,679,152 |
| 2016-05-17 | 2016-05-13 | 28.495 | 89,228 | -375 | 0.01% | 2,542,517 |
| 2016-05-16 | 2016-05-12 | 28.827 | 89,603 | +8,636 | 0.01% | 2,583,030 |
| 2016-05-13 | 2016-05-11 | 29.094 | 80,967 | +6,009 | 0.01% | 2,355,637 |
| 2016-05-12 | 2016-05-10 | 27.962 | 74,958 | +11,640 | 0.01% | 2,095,976 |
| 2016-05-11 | 2016-05-09 | 28.561 | 63,318 | -24,201 | 0.01% | 1,808,437 |
| 2016-05-10 | 2016-05-06 | 29.427 | 87,519 | +6,578 | 0.01% | 2,575,393 |
| 2016-05-09 | 2016-05-05 | 29.493 | 80,941 | +3,004 | 0.01% | 2,387,214 |
| 2016-05-06 | 2016-05-04 | 29.493 | 77,937 | +3,755 | 0.01% | 2,298,616 |
| 2016-05-05 | 2016-05-03 | 30.226 | 74,182 | +3,755 | 0.01% | 2,242,195 |
| 2016-05-04 | 2016-04-29 | 30.558 | 70,427 | +6,759 | 0.01% | 2,152,142 |
| 2016-05-03 | 2016-04-28 | 30.492 | 63,668 | +7,511 | 0.01% | 1,941,358 |
| 2016-04-29 | 2016-04-27 | 30.492 | 56,157 | +6,008 | 0.01% | 1,712,333 |
| 2016-04-28 | 2016-04-26 | 30.558 | 50,149 | +9,763 | 0.01% | 1,532,477 |
| 2016-04-27 | 2016-04-25 | 30.292 | 40,386 | -63,946 | 0.01% | 1,223,380 |
| 2016-04-26 | 2016-04-22 | 30.359 | 104,332 | +12,392 | 0.02% | 3,167,389 |
| 2016-04-25 | 2016-04-21 | 30.292 | 91,940 | +14,645 | 0.01% | 2,785,062 |
| 2016-04-22 | 2016-04-20 | 30.092 | 77,295 | +3,380 | 0.01% | 2,325,995 |
| 2016-04-21 | 2016-04-19 | 31.291 | 73,915 | +5,257 | 0.01% | 2,312,860 |
| 2016-04-20 | 2016-04-18 | 31.291 | 68,658 | +1,126 | 0.01% | 2,148,365 |
| 2016-04-19 | 2016-04-15 | 31.890 | 67,532 | -375 | 0.01% | 2,153,595 |
| 2016-04-18 | 2016-04-14 | 32.822 | 67,907 | +1,502 | 0.01% | 2,228,848 |
| 2016-04-15 | 2016-04-13 | 32.622 | 66,405 | +751 | 0.01% | 2,166,286 |
| 2016-04-14 | 2016-04-12 | 33.222 | 65,654 | -1,502 | 0.01% | 2,181,126 |
| 2016-04-13 | 2016-04-11 | 32.356 | 67,156 | +1,407 | 0.01% | 2,172,902 |
| 2016-04-12 | 2016-04-08 | 31.957 | 65,749 | +4,130 | 0.01% | 2,101,113 |
| 2016-04-11 | 2016-04-07 | 31.491 | 61,619 | +16,147 | 0.01% | 1,940,416 |
| 2016-04-08 | 2016-04-06 | 30.758 | 45,472 | -27,939 | 0.01% | 1,398,637 |
| 2016-04-07 | 2016-04-05 | 30.758 | 73,411 | +12,391 | 0.01% | 2,257,990 |
| 2016-04-06 | 2016-04-01 | 31.091 | 61,020 | +2,349 | 0.01% | 1,897,178 |
| 2016-04-05 | 2016-03-31 | 31.890 | 58,671 | -27,834 | 0.01% | 1,871,018 |
| 2016-04-01 | 2016-03-30 | 31.624 | 86,505 | +5,327 | 0.01% | 2,735,608 |
| 2016-03-31 | 2016-03-29 | 31.224 | 81,178 | +375 | 0.01% | 2,534,721 |
| 2016-03-30 | 2016-03-24 | 32.023 | 80,803 | +30,792 | 0.01% | 2,587,567 |
| 2016-03-29 | 2016-03-23 | 32.556 | 50,011 | -12,407 | 0.01% | 1,628,146 |
| 2016-03-24 | 2016-03-22 | 32.356 | 62,418 | +5 | 0.01% | 2,019,599 |
| 2016-03-23 | 2016-03-21 | 32.423 | 62,413 | +1,882 | 0.01% | 2,023,592 |
| 2016-03-22 | 2016-03-18 | 32.489 | 60,531 | -762 | 0.01% | 1,966,603 |
| 2016-03-21 | 2016-03-17 | 32.622 | 61,293 | +6,008 | 0.01% | 1,999,521 |
| 2016-03-18 | 2016-03-16 | 32.489 | 55,285 | +7,135 | 0.01% | 1,796,164 |
| 2016-03-17 | 2016-03-15 | 32.622 | 48,150 | +7,135 | 0.01% | 1,570,765 |
| 2016-03-16 | 2016-03-14 | 32.356 | 41,015 | -17,293 | 0.01% | 1,327,083 |
| 2016-03-15 | 2016-03-11 | 32.090 | 58,308 | +11,783 | 0.01% | 1,871,088 |
| 2016-03-14 | 2016-03-10 | 31.158 | 46,525 | +14,275 | 0.01% | 1,449,610 |
| 2016-03-11 | 2016-03-09 | 30.891 | 32,250 | -359 | 0.00% | 996,246 |
| 2016-03-10 | 2016-03-08 | 31.091 | 32,609 | -2,253 | 0.00% | 1,013,849 |
| 2016-03-09 | 2016-03-07 | 31.158 | 34,862 | -22,661 | 0.01% | 1,086,218 |
| 2016-03-08 | 2016-03-04 | 31.158 | 57,523 | +11,637 | 0.01% | 1,792,282 |
| 2016-03-07 | 2016-03-03 | 31.158 | 45,886 | +8,482 | 0.01% | 1,429,700 |
| 2016-03-04 | 2016-03-02 | 30.692 | 37,404 | +376 | 0.01% | 1,147,990 |
| 2016-03-03 | 2016-03-01 | 30.425 | 37,028 | +3,351 | 0.01% | 1,126,589 |
| 2016-03-02 | 2016-02-29 | 30.891 | 33,677 | -1,848 | 0.01% | 1,040,328 |
| 2016-03-01 | 2016-02-26 | 30.825 | 35,525 | +576 | 0.01% | 1,095,050 |
| 2016-02-29 | 2016-02-25 | 31.357 | 34,949 | -365 | 0.01% | 1,095,909 |
| 2016-02-26 | 2016-02-24 | 31.491 | 35,314 | -334 | 0.01% | 1,112,057 |
| 2016-02-25 | 2016-02-23 | 31.690 | 35,648 | +376 | 0.01% | 1,129,695 |
| 2016-02-24 | 2016-02-22 | 32.023 | 35,272 | -15,768 | 0.01% | 1,129,521 |
| 2016-02-23 | 2016-02-19 | 32.090 | 51,040 | -33,348 | 0.01% | 1,637,860 |
| 2016-02-22 | 2016-02-18 | 32.356 | 84,388 | +30,117 | 0.01% | 2,730,461 |
| 2016-02-19 | 2016-02-17 | 32.023 | 54,271 | -15,771 | 0.01% | 1,737,928 |
| 2016-02-18 | 2016-02-16 | 31.957 | 70,042 | +17,273 | 0.01% | 2,238,302 |
| 2016-02-17 | 2016-02-15 | 31.158 | 52,769 | +8,446 | 0.01% | 1,644,159 |
| 2016-02-16 | 2016-02-12 | 30.492 | 44,323 | -16,671 | 0.01% | 1,351,492 |
| 2016-02-15 | 2016-02-11 | 30.359 | 60,994 | +7,886 | 0.01% | 1,851,701 |
| 2016-02-12 | 2016-02-05 | 30.425 | 53,108 | -15,222 | 0.01% | 1,615,828 |
| 2016-02-11 | 2016-02-04 | 30.026 | 68,330 | +3,755 | 0.01% | 2,051,667 |
| 2016-02-05 | 2016-02-03 | 30.226 | 64,575 | +1,127 | 0.01% | 1,951,818 |
| 2016-02-04 | 2016-02-02 | 30.558 | 63,448 | +2,253 | 0.01% | 1,938,874 |
| 2016-02-03 | 2016-02-01 | 30.425 | 61,195 | +7,510 | 0.01% | 1,861,878 |
| 2016-02-02 | 2016-01-29 | 30.558 | 53,685 | -5,833 | 0.01% | 1,640,532 |
| 2016-02-01 | 2016-01-28 | 28.628 | 59,518 | -3,774 | 0.01% | 1,703,867 |
| 2016-01-29 | 2016-01-27 | 28.361 | 63,292 | +5,257 | 0.01% | 1,795,053 |
| 2016-01-28 | 2016-01-26 | 28.095 | 58,035 | -40,180 | 0.01% | 1,630,502 |
| 2016-01-27 | 2016-01-25 | 29.027 | 98,215 | -1,825 | 0.01% | 2,850,909 |
| 2016-01-26 | 2016-01-22 | 28.694 | 100,040 | +7,728 | 0.02% | 2,870,582 |
| 2016-01-25 | 2016-01-21 | 28.628 | 92,312 | -4,767 | 0.01% | 2,642,686 |
| 2016-01-22 | 2016-01-20 | 29.693 | 97,079 | +53,868 | 0.01% | 2,882,565 |
| 2016-01-21 | 2016-01-19 | 30.692 | 43,211 | +13,518 | 0.01% | 1,326,216 |
| 2016-01-20 | 2016-01-18 | 30.958 | 29,693 | +5,496 | 0.00% | 919,234 |
| 2016-01-19 | 2016-01-15 | 31.291 | 24,197 | +1,802 | 0.00% | 757,144 |
| 2016-01-18 | 2016-01-14 | 32.156 | 22,395 | -46,856 | 0.00% | 720,140 |
| 2016-01-15 | 2016-01-13 | 33.155 | 69,251 | +31,912 | 0.01% | 2,296,013 |
| 2016-01-14 | 2016-01-12 | 33.088 | 37,339 | +375 | 0.01% | 1,235,487 |
| 2016-01-13 | 2016-01-11 | 33.088 | 36,964 | -34,727 | 0.01% | 1,223,078 |
| 2016-01-12 | 2016-01-08 | 34.087 | 71,691 | +17,972 | 0.01% | 2,443,732 |
| 2016-01-11 | 2016-01-07 | 34.753 | 53,719 | +15,396 | 0.01% | 1,866,884 |
| 2016-01-08 | 2016-01-06 | 34.553 | 38,323 | +16,147 | 0.01% | 1,324,176 |
| 2016-01-07 | 2016-01-05 | 34.686 | 22,176 | -86,498 | 0.00% | 769,201 |
| 2016-01-06 | 2016-01-04 | 34.819 | 108,674 | +77,819 | 0.02% | 3,783,958 |
| 2016-01-05 | 2015-12-31 | 35.352 | 30,855 | -26,517 | 0.00% | 1,090,785 |
| 2015-12-30 | 2015-12-28 | 33.821 | 57,372 | +4,506 | 0.01% | 1,940,362 |
| 2015-12-29 | 2015-12-24 | 34.353 | 52,866 | +1,502 | 0.01% | 1,816,122 |
| 2015-12-28 | 2015-12-22 | 34.353 | 51,364 | +3,755 | 0.01% | 1,764,524 |
| 2015-12-23 | 2015-12-21 | 34.220 | 47,609 | +69 | 0.01% | 1,629,188 |
| 2015-12-22 | 2015-12-18 | 35.486 | 47,540 | +6,655 | 0.01% | 1,687,016 |
| 2015-12-21 | 2015-12-17 | 33.879 | 40,885 | +1,748 | 0.01% | 1,385,156 |
| 2015-12-18 | 2015-12-16 | 34.214 | 39,137 | +56 | 0.01% | 1,339,037 |
| 2015-12-17 | 2015-12-15 | 35.085 | 39,081 | -14,205 | 0.01% | 1,371,138 |
| 2015-12-16 | 2015-12-14 | 34.817 | 53,286 | +14,237 | 0.01% | 1,855,243 |
| 2015-12-15 | 2015-12-11 | 35.620 | 39,049 | -668 | 0.01% | 1,390,932 |
| 2015-12-14 | 2015-12-10 | 36.089 | 39,717 | +2,314 | 0.01% | 1,433,341 |
| 2015-12-11 | 2015-12-09 | 35.955 | 37,403 | -19,043 | 0.01% | 1,344,822 |
| 2015-12-10 | 2015-12-08 | 36.558 | 56,446 | -3,307 | 0.01% | 2,063,526 |
| 2015-12-09 | 2015-12-07 | 37.495 | 59,753 | -3,738 | 0.01% | 2,240,433 |
| 2015-12-08 | 2015-12-04 | 36.825 | 63,491 | +2,987 | 0.01% | 2,338,078 |
| 2015-12-07 | 2015-12-03 | 37.495 | 60,504 | -2,033 | 0.01% | 2,268,592 |
| 2015-12-04 | 2015-12-02 | 37.361 | 62,537 | +2,614 | 0.01% | 2,336,444 |
| 2015-12-03 | 2015-12-01 | 36.758 | 59,923 | +1,863 | 0.01% | 2,202,673 |
| 2015-12-02 | 2015-11-30 | 37.629 | 58,060 | -36,965 | 0.01% | 2,184,729 |
| 2015-12-01 | 2015-11-27 | 37.830 | 95,025 | +44,584 | 0.01% | 3,594,765 |
| 2015-11-30 | 2015-11-26 | 37.093 | 50,441 | -17,669 | 0.01% | 1,871,017 |
| 2015-11-27 | 2015-11-25 | 36.089 | 68,110 | -3,842 | 0.01% | 2,458,011 |
| 2015-11-26 | 2015-11-24 | 35.085 | 71,952 | +12,803 | 0.01% | 2,524,401 |
| 2015-11-25 | 2015-11-23 | 34.951 | 59,149 | -1,866 | 0.01% | 2,067,293 |
| 2015-11-24 | 2015-11-20 | 35.085 | 61,015 | -21,382 | 0.01% | 2,140,682 |
| 2015-11-23 | 2015-11-19 | 34.951 | 82,397 | -570 | 0.01% | 2,879,825 |
| 2015-11-20 | 2015-11-18 | 34.884 | 82,967 | -9,708 | 0.01% | 2,894,192 |
| 2015-11-19 | 2015-11-17 | 34.482 | 92,675 | +25,764 | 0.01% | 3,195,612 |
| 2015-11-18 | 2015-11-16 | 33.210 | 66,911 | -14,189 | 0.01% | 2,222,099 |
| 2015-11-17 | 2015-11-13 | 34.415 | 81,100 | +5,601 | 0.01% | 2,791,054 |
| 2015-11-16 | 2015-11-12 | 34.013 | 75,499 | +9,335 | 0.01% | 2,567,965 |
| 2015-11-13 | 2015-11-11 | 33.745 | 66,164 | -19,033 | 0.01% | 2,232,732 |
| 2015-11-12 | 2015-11-10 | 34.750 | 85,197 | +7,458 | 0.01% | 2,960,574 |
| 2015-11-11 | 2015-11-09 | 34.951 | 77,739 | -4,854 | 0.01% | 2,717,025 |
| 2015-11-10 | 2015-11-06 | 35.285 | 82,593 | +33,978 | 0.01% | 2,914,326 |
| 2015-11-09 | 2015-11-05 | 35.553 | 48,615 | -25,017 | 0.01% | 1,728,419 |
| 2015-11-06 | 2015-11-04 | 38.164 | 73,632 | +12,322 | 0.01% | 2,810,125 |
| 2015-11-05 | 2015-11-03 | 37.093 | 61,310 | +10,247 | 0.01% | 2,274,182 |
| 2015-11-04 | 2015-11-02 | 37.361 | 51,063 | -95,990 | 0.01% | 1,907,764 |
| 2015-11-03 | 2015-10-30 | 38.098 | 147,053 | +78,037 | 0.02% | 5,602,352 |
| 2015-11-02 | 2015-10-29 | 38.164 | 69,016 | +12,322 | 0.01% | 2,633,958 |
| 2015-10-30 | 2015-10-28 | 36.825 | 56,694 | +3,341 | 0.01% | 2,087,777 |
| 2015-10-29 | 2015-10-27 | 36.156 | 53,353 | -1,867 | 0.01% | 1,929,020 |
| 2015-10-28 | 2015-10-26 | 36.357 | 55,220 | +1,894 | 0.01% | 2,007,615 |
| 2015-10-27 | 2015-10-23 | 36.959 | 53,326 | -35,125 | 0.01% | 1,970,890 |
| 2015-10-26 | 2015-10-22 | 36.691 | 88,451 | +30,128 | 0.01% | 3,245,395 |
| 2015-10-23 | 2015-10-20 | 36.156 | 58,323 | -3,361 | 0.01% | 2,108,715 |
| 2015-10-22 | 2015-10-19 | 36.491 | 61,684 | +4,481 | 0.01% | 2,250,885 |
| 2015-10-20 | 2015-10-16 | 35.486 | 57,203 | -6,800 | 0.01% | 2,029,920 |
| 2015-10-19 | 2015-10-15 | 35.553 | 64,003 | -5,227 | 0.01% | 2,275,512 |
| 2015-10-16 | 2015-10-14 | 35.085 | 69,230 | -8,117 | 0.01% | 2,428,901 |
| 2015-10-15 | 2015-10-13 | 34.884 | 77,347 | +8,222 | 0.01% | 2,698,146 |
| 2015-10-14 | 2015-10-12 | 35.018 | 69,125 | -2,300 | 0.01% | 2,420,589 |
| 2015-10-13 | 2015-10-09 | 34.080 | 71,425 | -5,918 | 0.01% | 2,434,178 |
| 2015-10-12 | 2015-10-08 | 34.482 | 77,343 | +747 | 0.01% | 2,666,935 |
| 2015-10-09 | 2015-10-07 | 34.951 | 76,596 | +9,311 | 0.01% | 2,677,077 |
| 2015-10-08 | 2015-10-06 | 33.946 | 67,285 | -9,058 | 0.01% | 2,284,075 |
| 2015-10-07 | 2015-10-05 | 34.683 | 76,343 | -15,109 | 0.01% | 2,647,788 |
| 2015-10-06 | 2015-10-02 | 34.616 | 91,452 | +54,785 | 0.01% | 3,165,687 |
| 2015-10-05 | 2015-09-30 | 34.214 | 36,667 | -149 | 0.01% | 1,254,528 |
| 2015-10-02 | 2015-09-29 | 35.285 | 36,816 | +14,188 | 0.01% | 1,299,067 |
| 2015-09-30 | 2015-09-25 | 35.419 | 22,628 | -1,867 | 0.00% | 801,468 |
| 2015-09-29 | 2015-09-24 | 35.687 | 24,495 | -373 | 0.00% | 874,156 |
| 2015-09-25 | 2015-09-23 | 35.821 | 24,868 | -20,070 | 0.00% | 890,797 |
| 2015-09-24 | 2015-09-22 | 36.156 | 44,938 | -33,231 | 0.01% | 1,624,769 |
| 2015-09-23 | 2015-09-21 | 36.089 | 78,169 | +11,949 | 0.01% | 2,821,029 |
| 2015-09-22 | 2015-09-18 | 36.491 | 66,220 | +30,009 | 0.01% | 2,416,406 |
| 2015-09-21 | 2015-09-17 | 36.089 | 36,211 | -6,721 | 0.01% | 1,306,813 |
| 2015-09-17 | 2015-09-15 | 36.156 | 42,932 | -34,200 | 0.01% | 1,552,241 |
| 2015-09-16 | 2015-09-14 | 36.022 | 77,132 | +5,504 | 0.01% | 2,778,440 |
| 2015-09-15 | 2015-09-11 | 36.089 | 71,628 | +19,168 | 0.01% | 2,584,972 |
| 2015-09-14 | 2015-09-10 | 36.424 | 52,460 | +4,107 | 0.01% | 1,910,783 |
| 2015-09-11 | 2015-09-09 | 36.357 | 48,353 | -4,481 | 0.01% | 1,757,954 |
| 2015-09-10 | 2015-09-08 | 37.026 | 52,834 | +4,481 | 0.01% | 1,956,243 |
| 2015-09-09 | 2015-09-07 | 36.758 | 48,353 | -2,987 | 0.01% | 1,777,379 |
| 2015-09-08 | 2015-09-04 | 37.026 | 51,340 | +25,390 | 0.01% | 1,900,926 |
| 2015-09-07 | 2015-09-02 | 35.888 | 25,950 | -1,867 | 0.00% | 931,293 |
| 2015-09-04 | 2015-09-01 | 36.022 | 27,817 | -6,348 | 0.00% | 1,002,021 |
| 2015-09-02 | 2015-08-31 | 35.955 | 34,165 | -18,669 | 0.01% | 1,228,400 |
| 2015-09-01 | 2015-08-28 | 35.754 | 52,834 | +4,211 | 0.01% | 1,889,031 |
| 2015-08-31 | 2015-08-27 | 35.018 | 48,623 | -20,536 | 0.01% | 1,702,659 |
| 2015-08-28 | 2015-08-26 | 34.214 | 69,159 | +23,150 | 0.01% | 2,366,213 |
| 2015-08-27 | 2015-08-25 | 33.879 | 46,009 | +12,457 | 0.01% | 1,558,754 |
| 2015-08-26 | 2015-08-24 | 33.745 | 33,552 | +9,199 | 0.01% | 1,132,226 |
| 2015-08-24 | 2015-08-20 | 36.156 | 24,353 | +187 | 0.00% | 880,502 |
| 2015-08-21 | 2015-08-19 | 36.022 | 24,166 | -4,107 | 0.00% | 870,505 |
| 2015-08-20 | 2015-08-18 | 36.357 | 28,273 | -32,511 | 0.00% | 1,027,912 |
| 2015-08-19 | 2015-08-17 | 36.089 | 60,784 | +18,296 | 0.01% | 2,193,624 |
| 2015-08-18 | 2015-08-14 | 36.558 | 42,488 | -4,856 | 0.01% | 1,553,256 |
| 2015-08-17 | 2015-08-13 | 36.758 | 47,344 | +3,788 | 0.01% | 1,740,290 |
| 2015-08-14 | 2015-08-12 | 35.754 | 43,556 | -2,989 | 0.01% | 1,557,304 |
| 2015-08-13 | 2015-08-11 | 35.620 | 46,545 | +746 | 0.01% | 1,657,940 |
| 2015-08-12 | 2015-08-10 | 35.352 | 45,799 | -11,357 | 0.01% | 1,619,102 |
| 2015-08-11 | 2015-08-07 | 35.285 | 57,156 | +9,504 | 0.01% | 2,016,771 |
| 2015-08-10 | 2015-08-06 | 35.419 | 47,652 | -8,214 | 0.01% | 1,687,800 |
| 2015-08-07 | 2015-08-05 | 35.955 | 55,866 | -1,121 | 0.01% | 2,008,658 |
| 2015-08-06 | 2015-08-04 | 34.884 | 56,987 | +3,734 | 0.01% | 1,987,915 |
| 2015-08-05 | 2015-08-03 | 35.218 | 53,253 | +3,734 | 0.01% | 1,875,487 |
| 2015-08-04 | 2015-07-31 | 35.218 | 49,519 | -82,835 | 0.01% | 1,743,981 |
| 2015-08-03 | 2015-07-30 | 35.888 | 132,354 | +74,994 | 0.02% | 4,749,918 |
| 2015-07-31 | 2015-07-29 | 36.089 | 57,360 | +747 | 0.01% | 2,070,056 |
| 2015-07-30 | 2015-07-28 | 36.022 | 56,613 | +19,778 | 0.01% | 2,039,307 |
| 2015-07-29 | 2015-07-27 | 35.620 | 36,835 | +11,575 | 0.01% | 1,312,069 |
| 2015-07-28 | 2015-07-24 | 36.290 | 25,260 | +3,734 | 0.00% | 916,678 |
| 2015-07-27 | 2015-07-23 | 36.357 | 21,526 | -24,270 | 0.00% | 782,614 |
| 2015-07-24 | 2015-07-22 | 36.491 | 45,796 | -154,902 | 0.01% | 1,671,122 |
| 2015-07-23 | 2015-07-21 | 36.290 | 200,698 | -25,147 | 0.03% | 7,283,272 |
| 2015-07-22 | 2015-07-20 | 36.290 | 225,845 | +46,429 | 0.03% | 8,195,850 |
| 2015-07-21 | 2015-07-17 | 35.888 | 179,416 | -33,361 | 0.03% | 6,438,878 |
| 2015-07-20 | 2015-07-16 | 36.156 | 212,777 | -23,710 | 0.03% | 7,693,123 |
| 2015-07-17 | 2015-07-15 | 35.881 | 236,487 | +29,124 | 0.04% | 8,485,276 |
| 2015-07-16 | 2015-07-14 | 34.660 | 207,363 | +171,590 | 0.03% | 7,187,125 |
| 2015-07-15 | 2015-07-13 | 33.981 | 35,773 | -13,637 | 0.01% | 1,215,615 |
| 2015-07-14 | 2015-07-10 | 33.846 | 49,410 | -13,159 | 0.01% | 1,672,316 |
| 2015-07-13 | 2015-07-09 | 32.693 | 62,569 | +3,686 | 0.01% | 2,045,546 |
| 2015-07-10 | 2015-07-08 | 30.997 | 58,883 | -4,423 | 0.01% | 1,825,195 |
| 2015-07-09 | 2015-07-07 | 32.218 | 63,306 | +22,115 | 0.01% | 2,039,584 |
| 2015-07-08 | 2015-07-06 | 31.540 | 41,191 | +9,952 | 0.01% | 1,299,147 |
| 2015-07-07 | 2015-07-03 | 32.489 | 31,239 | -44,666 | 0.00% | 1,014,929 |
| 2015-07-06 | 2015-07-02 | 33.574 | 75,905 | -10,689 | 0.01% | 2,548,465 |
| 2015-07-03 | 2015-06-30 | 33.846 | 86,594 | +56,762 | 0.01% | 2,930,835 |
| 2015-07-02 | 2015-06-29 | 33.710 | 29,832 | -45,978 | 0.00% | 1,005,638 |
| 2015-06-30 | 2015-06-26 | 34.931 | 75,810 | +32,066 | 0.01% | 2,648,114 |
| 2015-06-29 | 2015-06-25 | 34.795 | 43,744 | +5,898 | 0.01% | 1,522,085 |
| 2015-06-26 | 2015-06-24 | 35.813 | 37,846 | -17,692 | 0.01% | 1,355,367 |
| 2015-06-25 | 2015-06-23 | 35.948 | 55,538 | -7,741 | 0.01% | 1,996,499 |
| 2015-06-24 | 2015-06-22 | 35.474 | 63,279 | +738 | 0.01% | 2,244,731 |
| 2015-06-23 | 2015-06-19 | 34.320 | 62,541 | +8,846 | 0.01% | 2,146,438 |
| 2015-06-22 | 2015-06-18 | 34.795 | 53,695 | +2,580 | 0.01% | 1,868,333 |
| 2015-06-19 | 2015-06-17 | 34.660 | 51,115 | +23,589 | 0.01% | 1,771,627 |
| 2015-06-18 | 2015-06-16 | 35.270 | 27,526 | +4,423 | 0.00% | 970,844 |
| 2015-06-17 | 2015-06-15 | 36.287 | 23,103 | -28,749 | 0.00% | 838,350 |
| 2015-06-16 | 2015-06-12 | 36.898 | 51,852 | -396 | 0.01% | 1,913,231 |
| 2015-06-15 | 2015-06-11 | 37.237 | 52,248 | +3,686 | 0.01% | 1,945,562 |
| 2015-06-11 | 2015-06-09 | 37.373 | 48,562 | +1,816 | 0.01% | 1,814,894 |
| 2015-06-10 | 2015-06-08 | 37.915 | 46,746 | -7,003 | 0.01% | 1,772,390 |
| 2015-06-09 | 2015-06-05 | 38.797 | 53,749 | -8,792 | 0.01% | 2,085,304 |
| 2015-06-08 | 2015-06-04 | 39.068 | 62,541 | +13,269 | 0.01% | 2,443,376 |
| 2015-06-05 | 2015-06-03 | 37.848 | 49,272 | +1,816 | 0.01% | 1,864,822 |
| 2015-06-04 | 2015-06-02 | 37.983 | 47,456 | +710 | 0.01% | 1,802,529 |
| 2015-06-03 | 2015-06-01 | 38.458 | 46,746 | -1,106 | 0.01% | 1,797,755 |
| 2015-06-02 | 2015-05-29 | 37.712 | 47,852 | -9,675 | 0.01% | 1,804,587 |
| 2015-06-01 | 2015-05-28 | 38.051 | 57,527 | +6,266 | 0.01% | 2,188,959 |
| 2015-05-29 | 2015-05-27 | 38.051 | 51,261 | -4,423 | 0.01% | 1,950,531 |
| 2015-05-28 | 2015-05-26 | 38.458 | 55,684 | -2,949 | 0.01% | 2,141,492 |
| 2015-05-27 | 2015-05-22 | 38.797 | 58,633 | +2,949 | 0.01% | 2,274,789 |
| 2015-05-26 | 2015-05-21 | 38.119 | 55,684 | -16,727 | 0.01% | 2,122,608 |
| 2015-05-22 | 2015-05-20 | 38.729 | 72,411 | +4,131 | 0.01% | 2,804,424 |
| 2015-05-20 | 2015-05-18 | 37.508 | 68,280 | -7,003 | 0.01% | 2,561,071 |
| 2015-05-19 | 2015-05-15 | 37.712 | 75,283 | +4,423 | 0.01% | 2,839,061 |
| 2015-05-18 | 2015-05-14 | 37.983 | 70,860 | -14,817 | 0.01% | 2,691,486 |
| 2015-05-15 | 2015-05-13 | 39.001 | 85,677 | -50,497 | 0.01% | 3,341,451 |
| 2015-05-14 | 2015-05-12 | 39.204 | 136,174 | -4,717 | 0.02% | 5,338,571 |
| 2015-05-13 | 2015-05-11 | 39.272 | 140,891 | +2,211 | 0.02% | 5,533,053 |
| 2015-05-12 | 2015-05-08 | 38.661 | 138,680 | -752 | 0.02% | 5,361,567 |
| 2015-05-11 | 2015-05-07 | 38.526 | 139,432 | -32,067 | 0.02% | 5,371,726 |
| 2015-05-08 | 2015-05-06 | 39.272 | 171,499 | +369 | 0.03% | 6,735,087 |
| 2015-05-07 | 2015-05-05 | 39.272 | 171,130 | +4,423 | 0.03% | 6,720,595 |
| 2015-05-06 | 2015-05-04 | 39.611 | 166,707 | -3,865 | 0.03% | 6,603,432 |
| 2015-05-05 | 2015-04-30 | 39.136 | 170,572 | +8,567 | 0.03% | 6,675,543 |
| 2015-05-04 | 2015-04-29 | 38.526 | 162,005 | -16,776 | 0.02% | 6,241,368 |
| 2015-04-30 | 2015-04-28 | 38.594 | 178,781 | -67,755 | 0.03% | 6,899,802 |
| 2015-04-29 | 2015-04-27 | 38.933 | 246,536 | +47,122 | 0.04% | 9,598,321 |
| 2015-04-28 | 2015-04-24 | 38.254 | 199,414 | -369 | 0.03% | 7,628,476 |
| 2015-04-27 | 2015-04-23 | 38.661 | 199,783 | -623 | 0.03% | 7,723,896 |
| 2015-04-24 | 2015-04-22 | 38.322 | 200,406 | -25,598 | 0.03% | 7,680,017 |
| 2015-04-23 | 2015-04-21 | 38.458 | 226,004 | +69,662 | 0.03% | 8,691,650 |
| 2015-04-22 | 2015-04-20 | 37.237 | 156,342 | -3,652 | 0.02% | 5,821,716 |
| 2015-04-21 | 2015-04-17 | 38.390 | 159,994 | +29,265 | 0.02% | 6,142,189 |
| 2015-04-20 | 2015-04-16 | 39.340 | 130,729 | +9,043 | 0.02% | 5,142,839 |
| 2015-04-17 | 2015-04-15 | 39.068 | 121,686 | -2,666 | 0.02% | 4,754,076 |
| 2015-04-16 | 2015-04-14 | 40.086 | 124,352 | -7,589 | 0.02% | 4,984,749 |
| 2015-04-15 | 2015-04-13 | 39.001 | 131,941 | +28,822 | 0.02% | 5,145,773 |
| 2015-04-14 | 2015-04-10 | 37.305 | 103,119 | -5,924 | 0.02% | 3,846,843 |
| 2015-04-13 | 2015-04-09 | 38.390 | 109,043 | -8,196 | 0.02% | 4,186,174 |
| 2015-04-10 | 2015-04-08 | 37.305 | 117,239 | +12,823 | 0.02% | 4,373,588 |
| 2015-04-08 | 2015-04-01 | 37.305 | 104,416 | +9,952 | 0.02% | 3,895,227 |
| 2015-04-02 | 2015-03-31 | 37.034 | 94,464 | -38,701 | 0.01% | 3,498,340 |
| 2015-04-01 | 2015-03-30 | 37.576 | 133,165 | +3,935 | 0.02% | 5,003,834 |
| 2015-03-31 | 2015-03-27 | 37.780 | 129,230 | -15,663 | 0.02% | 4,882,267 |
| 2015-03-30 | 2015-03-26 | 38.526 | 144,893 | +14,744 | 0.02% | 5,582,115 |
| 2015-03-27 | 2015-03-25 | 36.898 | 130,149 | -5,124 | 0.02% | 4,802,228 |
| 2015-03-26 | 2015-03-24 | 36.694 | 135,273 | -36,121 | 0.02% | 4,963,767 |
| 2015-03-25 | 2015-03-23 | 36.423 | 171,394 | -51,227 | 0.03% | 6,242,707 |
| 2015-03-24 | 2015-03-20 | 37.034 | 222,621 | +10,434 | 0.03% | 8,244,452 |
| 2015-03-23 | 2015-03-19 | 36.966 | 212,187 | +2,581 | 0.03% | 7,843,652 |
| 2015-03-20 | 2015-03-18 | 36.830 | 209,606 | +1,115 | 0.03% | 7,719,809 |
| 2015-03-19 | 2015-03-17 | 36.966 | 208,491 | +1,475 | 0.03% | 7,707,026 |
| 2015-03-18 | 2015-03-16 | 37.034 | 207,016 | +19,455 | 0.03% | 7,666,543 |
| 2015-03-17 | 2015-03-13 | 37.101 | 187,561 | +3,001 | 0.03% | 6,958,777 |
| 2015-03-16 | 2015-03-12 | 38.390 | 184,560 | -9,246 | 0.03% | 7,085,280 |
| 2015-03-13 | 2015-03-11 | 38.051 | 193,806 | -4,063 | 0.03% | 7,374,509 |
| 2015-03-12 | 2015-03-10 | 37.441 | 197,869 | -3,618 | 0.03% | 7,408,322 |
| 2015-03-11 | 2015-03-09 | 38.254 | 201,487 | -3,015 | 0.03% | 7,707,777 |
| 2015-03-10 | 2015-03-06 | 38.526 | 204,502 | +37,293 | 0.03% | 7,878,598 |
| 2015-03-09 | 2015-03-05 | 38.458 | 167,209 | -24,570 | 0.03% | 6,430,515 |
| 2015-03-06 | 2015-03-04 | 38.458 | 191,779 | +2,823 | 0.03% | 7,375,426 |
| 2015-03-05 | 2015-03-03 | 38.729 | 188,956 | -4,423 | 0.03% | 7,318,125 |
| 2015-03-04 | 2015-03-02 | 38.865 | 193,379 | +16,218 | 0.03% | 7,515,657 |
| 2015-03-03 | 2015-02-27 | 38.322 | 177,161 | -9,214 | 0.03% | 6,789,216 |
| 2015-03-02 | 2015-02-26 | 38.594 | 186,375 | -1,475 | 0.03% | 7,192,882 |
| 2015-02-27 | 2015-02-25 | 37.712 | 187,850 | +28,414 | 0.03% | 7,084,171 |
| 2015-02-26 | 2015-02-24 | 37.644 | 159,436 | -32,837 | 0.02% | 6,001,812 |
| 2015-02-25 | 2015-02-23 | 37.848 | 192,273 | +11,426 | 0.03% | 7,277,053 |
| 2015-02-24 | 2015-02-18 | 37.576 | 180,847 | +1,106 | 0.03% | 6,795,542 |
| 2015-02-23 | 2015-02-16 | 37.712 | 179,741 | +24,255 | 0.03% | 6,778,365 |
| 2015-02-17 | 2015-02-13 | 37.441 | 155,486 | +11,426 | 0.02% | 5,821,480 |
| 2015-02-16 | 2015-02-12 | 37.576 | 144,060 | -49,759 | 0.02% | 5,413,227 |
| 2015-02-13 | 2015-02-11 | 37.644 | 193,819 | +12,592 | 0.03% | 7,296,127 |
| 2015-02-12 | 2015-02-10 | 36.966 | 181,227 | +2,580 | 0.03% | 6,699,192 |
| 2015-02-11 | 2015-02-09 | 36.966 | 178,647 | -1,474 | 0.03% | 6,603,820 |
| 2015-02-10 | 2015-02-06 | 37.441 | 180,121 | -2,580 | 0.03% | 6,743,828 |
| 2015-02-09 | 2015-02-05 | 37.441 | 182,701 | -10,517 | 0.03% | 6,840,424 |
| 2015-02-06 | 2015-02-04 | 37.508 | 193,218 | -57,223 | 0.03% | 7,247,292 |
| 2015-02-05 | 2015-02-03 | 37.712 | 250,441 | +56,393 | 0.04% | 9,444,593 |
| 2015-02-04 | 2015-02-02 | 37.983 | 194,048 | -4,792 | 0.03% | 7,370,556 |
| 2015-02-03 | 2015-01-30 | 38.390 | 198,840 | +3,318 | 0.03% | 7,633,491 |
| 2015-02-02 | 2015-01-29 | 38.933 | 195,522 | -4,423 | 0.03% | 7,612,206 |
| 2015-01-30 | 2015-01-28 | 39.136 | 199,945 | +3,178 | 0.03% | 7,825,091 |
| 2015-01-29 | 2015-01-27 | 39.068 | 196,767 | +8,792 | 0.03% | 7,687,370 |
| 2015-01-28 | 2015-01-26 | 39.136 | 187,975 | -12,378 | 0.03% | 7,356,630 |
| 2015-01-27 | 2015-01-23 | 38.526 | 200,353 | +37,596 | 0.03% | 7,718,754 |
| 2015-01-26 | 2015-01-22 | 37.576 | 162,757 | -443 | 0.03% | 6,115,789 |
| 2015-01-23 | 2015-01-21 | 37.983 | 163,200 | -23,589 | 0.03% | 6,198,851 |
| 2015-01-22 | 2015-01-20 | 38.322 | 186,789 | -7,372 | 0.03% | 7,158,183 |
| 2015-01-21 | 2015-01-19 | 38.594 | 194,161 | -4,423 | 0.03% | 7,493,372 |
| 2015-01-20 | 2015-01-16 | 38.458 | 198,584 | +4,055 | 0.03% | 7,637,133 |
| 2015-01-19 | 2015-01-15 | 38.526 | 194,529 | -2,949 | 0.03% | 7,494,380 |
| 2015-01-16 | 2015-01-14 | 38.526 | 197,478 | -2,031 | 0.03% | 7,607,993 |
| 2015-01-15 | 2015-01-13 | 38.526 | 199,509 | +8,109 | 0.03% | 7,686,239 |
| 2015-01-13 | 2015-01-09 | 38.322 | 191,400 | +7,240 | 0.03% | 7,334,887 |
| 2015-01-12 | 2015-01-08 | 38.594 | 184,160 | -22,429 | 0.03% | 7,107,397 |
| 2015-01-09 | 2015-01-07 | 38.729 | 206,589 | +17,324 | 0.03% | 8,001,038 |
| 2015-01-08 | 2015-01-06 | 38.458 | 189,265 | -53,063 | 0.03% | 7,278,743 |
| 2015-01-07 | 2015-01-05 | 39.272 | 242,328 | +22,852 | 0.04% | 9,516,674 |
| 2015-01-06 | 2015-01-02 | 39.611 | 219,476 | -8,846 | 0.03% | 8,693,665 |
| 2015-01-05 | 2014-12-31 | 38.729 | 228,322 | -5,529 | 0.04% | 8,842,741 |
| 2015-01-02 | 2014-12-29 | 38.661 | 233,851 | +738 | 0.04% | 9,041,013 |
| 2014-12-30 | 2014-12-24 | 38.390 | 233,113 | +22,483 | 0.04% | 8,949,236 |
| 2014-12-29 | 2014-12-22 | 39.340 | 210,630 | +7,372 | 0.03% | 8,286,121 |
| 2014-12-23 | 2014-12-19 | 39.543 | 203,258 | -25,435 | 0.03% | 8,037,468 |
| 2014-12-22 | 2014-12-18 | 39.408 | 228,693 | +33,542 | 0.04% | 9,012,225 |
| 2014-12-19 | 2014-12-17 | 39.408 | 195,151 | -9,584 | 0.03% | 7,690,418 |
| 2014-12-18 | 2014-12-16 | 40.073 | 204,735 | +9,584 | 0.03% | 8,204,374 |
| 2014-12-17 | 2014-12-15 | 39.869 | 195,151 | -905 | 0.03% | 7,780,414 |
| 2014-12-16 | 2014-12-12 | 39.664 | 196,056 | -7,337 | 0.03% | 7,776,410 |
| 2014-12-15 | 2014-12-11 | 40.209 | 203,393 | -8,437 | 0.03% | 8,178,319 |
| 2014-12-12 | 2014-12-10 | 40.346 | 211,830 | +14,673 | 0.03% | 8,546,439 |
| 2014-12-11 | 2014-12-09 | 40.346 | 197,157 | -22,497 | 0.03% | 7,954,446 |
| 2014-12-10 | 2014-12-08 | 40.755 | 219,654 | +30,201 | 0.03% | 8,951,923 |
| 2014-12-09 | 2014-12-05 | 40.346 | 189,453 | +14,492 | 0.03% | 7,643,623 |
| 2014-12-08 | 2014-12-04 | 40.823 | 174,961 | +366 | 0.03% | 7,142,399 |
| 2014-12-05 | 2014-12-03 | 40.550 | 174,595 | -37,018 | 0.03% | 7,079,862 |
| 2014-12-04 | 2014-12-02 | 40.209 | 211,613 | +74,833 | 0.03% | 8,508,841 |
| 2014-12-03 | 2014-12-01 | 39.869 | 136,780 | -3,300 | 0.02% | 5,453,239 |
| 2014-12-02 | 2014-11-28 | 40.891 | 140,080 | +5,869 | 0.02% | 5,728,005 |
| 2014-12-01 | 2014-11-27 | 40.755 | 134,211 | -9,915 | 0.02% | 5,469,723 |
| 2014-11-28 | 2014-11-26 | 40.891 | 144,126 | +12,470 | 0.02% | 5,893,450 |
| 2014-11-27 | 2014-11-25 | 40.687 | 131,656 | -19,459 | 0.02% | 5,356,622 |
| 2014-11-26 | 2014-11-24 | 40.618 | 151,115 | +19,076 | 0.02% | 6,138,042 |
| 2014-11-25 | 2014-11-21 | 40.550 | 132,039 | +733 | 0.02% | 5,354,208 |
| 2014-11-24 | 2014-11-20 | 40.482 | 131,306 | +3 | 0.02% | 5,315,536 |
| 2014-11-21 | 2014-11-19 | 40.346 | 131,303 | -4,051 | 0.02% | 5,297,517 |
| 2014-11-20 | 2014-11-18 | 40.414 | 135,354 | +4,035 | 0.02% | 5,470,183 |
| 2014-11-19 | 2014-11-17 | 40.209 | 131,319 | -8,512 | 0.02% | 5,280,264 |
| 2014-11-18 | 2014-11-14 | 40.073 | 139,831 | -24,211 | 0.02% | 5,603,467 |
| 2014-11-17 | 2014-11-13 | 39.732 | 164,042 | +26,779 | 0.03% | 6,517,779 |
| 2014-11-14 | 2014-11-12 | 39.323 | 137,263 | +5,869 | 0.02% | 5,397,658 |
| 2014-11-13 | 2014-11-11 | 38.846 | 131,394 | -19,616 | 0.02% | 5,104,185 |
| 2014-11-12 | 2014-11-10 | 38.574 | 151,010 | +20,910 | 0.02% | 5,825,030 |
| 2014-11-11 | 2014-11-07 | 38.233 | 130,100 | -3,669 | 0.02% | 4,974,119 |
| 2014-11-10 | 2014-11-06 | 37.892 | 133,769 | -27,145 | 0.02% | 5,068,813 |
| 2014-11-07 | 2014-11-05 | 37.074 | 160,914 | +31,547 | 0.02% | 5,965,801 |
| 2014-11-06 | 2014-11-04 | 35.711 | 129,367 | -733 | 0.02% | 4,619,881 |
| 2014-11-05 | 2014-11-03 | 35.984 | 130,100 | +6,603 | 0.02% | 4,681,524 |
| 2014-11-04 | 2014-10-31 | 35.780 | 123,497 | +9,170 | 0.02% | 4,418,672 |
| 2014-11-03 | 2014-10-30 | 35.575 | 114,327 | +3,302 | 0.02% | 4,067,198 |
| 2014-10-31 | 2014-10-29 | 35.507 | 111,025 | -27,130 | 0.02% | 3,942,163 |
| 2014-10-30 | 2014-10-28 | 35.439 | 138,155 | +27,880 | 0.02% | 4,896,052 |
| 2014-10-29 | 2014-10-27 | 35.643 | 110,275 | +3,301 | 0.02% | 3,930,563 |
| 2014-10-28 | 2014-10-24 | 35.780 | 106,974 | -282,927 | 0.02% | 3,827,486 |
| 2014-10-27 | 2014-10-23 | 36.257 | 389,901 | +286,861 | 0.06% | 14,136,504 |
| 2014-10-24 | 2014-10-22 | 36.393 | 103,040 | +367 | 0.02% | 3,749,930 |
| 2014-10-23 | 2014-10-21 | 36.393 | 102,673 | -7,337 | 0.02% | 3,736,574 |
| 2014-10-22 | 2014-10-20 | 37.347 | 110,010 | +6,603 | 0.02% | 4,108,552 |
| 2014-10-21 | 2014-10-17 | 36.257 | 103,407 | -142,895 | 0.02% | 3,749,191 |
| 2014-10-20 | 2014-10-16 | 36.529 | 246,302 | +147,099 | 0.04% | 8,997,229 |
| 2014-10-17 | 2014-10-15 | 36.393 | 99,203 | -13,206 | 0.02% | 3,610,290 |
| 2014-10-16 | 2014-10-14 | 37.620 | 112,409 | +33,382 | 0.02% | 4,228,791 |
| 2014-10-15 | 2014-10-13 | 36.802 | 79,027 | +26,208 | 0.01% | 2,908,341 |
| 2014-10-14 | 2014-10-10 | 37.211 | 52,819 | -23,400 | 0.01% | 1,965,436 |
| 2014-10-13 | 2014-10-09 | 38.233 | 76,219 | +24,578 | 0.01% | 2,914,085 |
| 2014-10-10 | 2014-10-08 | 38.710 | 51,641 | +25,678 | 0.01% | 1,999,029 |
| 2014-10-09 | 2014-10-07 | 39.732 | 25,963 | -22,715 | 0.00% | 1,031,572 |
| 2014-10-08 | 2014-10-06 | 40.482 | 48,678 | -17,607 | 0.01% | 1,970,585 |
| 2014-10-07 | 2014-10-03 | 40.891 | 66,285 | +38,504 | 0.01% | 2,710,457 |
| 2014-10-06 | 2014-09-30 | 40.346 | 27,781 | +12,839 | 0.00% | 1,120,845 |
| 2014-10-03 | 2014-09-29 | 40.755 | 14,942 | +3,735 | 0.00% | 608,956 |
| 2014-09-30 | 2014-09-26 | 40.823 | 11,207 | -2,383 | 0.00% | 457,501 |
| 2014-09-29 | 2014-09-25 | 41.027 | 13,590 | -26,378 | 0.00% | 557,560 |
| 2014-09-26 | 2014-09-24 | 40.891 | 39,968 | +9,171 | 0.01% | 1,634,330 |
| 2014-09-25 | 2014-09-23 | 40.891 | 30,797 | -4,035 | 0.00% | 1,259,319 |
| 2014-09-24 | 2014-09-22 | 41.095 | 34,832 | +13,258 | 0.01% | 1,431,435 |
| 2014-09-23 | 2014-09-19 | 40.891 | 21,574 | +7,979 | 0.00% | 882,182 |
| 2014-09-22 | 2014-09-18 | 40.959 | 13,595 | -1,948 | 0.00% | 556,839 |
| 2014-09-19 | 2014-09-17 | 40.891 | 15,543 | -2,519 | 0.00% | 635,568 |
| 2014-09-18 | 2014-09-16 | 40.755 | 18,062 | +1,742 | 0.00% | 736,111 |
| 2014-09-17 | 2014-09-15 | 40.823 | 16,320 | -886 | 0.00% | 666,228 |
| 2014-09-16 | 2014-09-12 | 40.755 | 17,206 | +367 | 0.00% | 701,225 |
| 2014-09-15 | 2014-09-11 | 40.687 | 16,839 | +1,850 | 0.00% | 685,120 |
| 2014-09-12 | 2014-09-10 | 40.891 | 14,989 | -1,101 | 0.00% | 612,915 |
| 2014-09-11 | 2014-09-08 | 40.959 | 16,090 | -1,100 | 0.00% | 659,032 |
| 2014-09-10 | 2014-09-05 | 41.436 | 17,190 | -2,156 | 0.00% | 712,288 |
| 2014-09-08 | 2014-09-04 | 42.118 | 19,346 | +4,769 | 0.00% | 814,809 |
| 2014-09-05 | 2014-09-03 | 41.232 | 14,577 | -869 | 0.00% | 601,035 |
| 2014-09-04 | 2014-09-02 | 41.027 | 15,446 | -5,000 | 0.00% | 633,707 |
| 2014-09-03 | 2014-09-01 | 40.891 | 20,446 | -314 | 0.00% | 836,057 |
| 2014-09-02 | 2014-08-29 | 41.232 | 20,760 | -4,425 | 0.00% | 855,970 |
| 2014-09-01 | 2014-08-28 | 42.118 | 25,185 | +10,584 | 0.00% | 1,060,734 |
| 2014-08-29 | 2014-08-27 | 42.254 | 14,601 | -1,834 | 0.00% | 616,951 |
| 2014-08-28 | 2014-08-26 | 41.709 | 16,435 | +1,154 | 0.00% | 685,484 |
| 2014-08-27 | 2014-08-25 | 41.232 | 15,281 | -17,638 | 0.00% | 630,062 |
| 2014-08-26 | 2014-08-22 | 41.164 | 32,919 | +2,199 | 0.01% | 1,355,063 |
| 2014-08-25 | 2014-08-21 | 41.164 | 30,720 | -734 | 0.00% | 1,264,545 |
| 2014-08-22 | 2014-08-20 | 41.027 | 31,454 | +3 | 0.00% | 1,290,471 |
| 2014-08-21 | 2014-08-19 | 41.095 | 31,451 | +1,467 | 0.00% | 1,292,492 |
| 2014-08-20 | 2014-08-18 | 40.823 | 29,984 | +3,117 | 0.00% | 1,224,031 |
| 2014-08-19 | 2014-08-15 | 40.891 | 26,867 | +1,515 | 0.00% | 1,098,617 |
| 2014-08-18 | 2014-08-14 | 40.755 | 25,352 | -16,701 | 0.00% | 1,033,212 |
| 2014-08-15 | 2014-08-13 | 41.027 | 42,053 | +8,385 | 0.01% | 1,725,319 |
| 2014-08-14 | 2014-08-12 | 41.027 | 33,668 | -1,099 | 0.01% | 1,381,306 |
| 2014-08-13 | 2014-08-11 | 40.687 | 34,767 | -5,869 | 0.01% | 1,414,548 |
| 2014-08-12 | 2014-08-08 | 40.823 | 40,636 | -5,869 | 0.01% | 1,658,876 |
| 2014-08-11 | 2014-08-07 | 40.823 | 46,505 | +367 | 0.01% | 1,898,465 |
| 2014-08-08 | 2014-08-06 | 40.823 | 46,138 | +8,437 | 0.01% | 1,883,483 |
| 2014-08-07 | 2014-08-05 | 41.027 | 37,701 | +3,714 | 0.01% | 1,546,769 |
| 2014-08-06 | 2014-08-04 | 40.891 | 33,987 | -966 | 0.01% | 1,389,761 |
| 2014-08-05 | 2014-08-01 | 40.823 | 34,953 | +6,970 | 0.01% | 1,426,880 |
| 2014-08-04 | 2014-07-31 | 40.891 | 27,983 | -18,644 | 0.00% | 1,144,252 |
| 2014-08-01 | 2014-07-30 | 40.891 | 46,627 | +26,228 | 0.01% | 1,906,623 |
| 2014-07-30 | 2014-07-28 | 40.891 | 20,399 | +20,399 | 0.00% | 834,135 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -47,046 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 47,046 | +134 | 0.01% | 1,868,139 |
| 2014-07-16 | 2014-07-14 | 20.894 | 46,912 | +35,184 | 0.01% | 980,171 |
| 2014-07-15 | 2014-07-11 | 20.835 | 11,728 | -13,134 | 0.00% | 244,356 |
| 2014-07-14 | 2014-07-10 | 20.748 | 24,862 | -9,569 | 0.00% | 515,824 |
| 2014-07-11 | 2014-07-09 | 20.484 | 34,431 | -15,207 | 0.00% | 705,289 |
| 2014-07-10 | 2014-07-08 | 20.689 | 49,638 | +18,454 | 0.00% | 1,026,960 |
| 2014-07-09 | 2014-07-07 | 20.865 | 31,184 | -89,482 | 0.00% | 650,640 |
| 2014-07-08 | 2014-07-04 | 20.894 | 120,666 | +60,037 | 0.01% | 2,521,174 |
| 2014-07-07 | 2014-07-03 | 20.309 | 60,629 | +21,491 | 0.00% | 1,231,288 |
| 2014-07-04 | 2014-07-02 | 20.338 | 39,138 | +17,941 | 0.00% | 795,982 |
| 2014-07-03 | 2014-06-30 | 20.279 | 21,197 | -16,351 | 0.00% | 429,860 |
| 2014-07-02 | 2014-06-27 | 20.338 | 37,548 | -427 | 0.00% | 763,645 |
| 2014-06-30 | 2014-06-26 | 19.899 | 37,975 | +1,401 | 0.00% | 755,660 |
| 2014-06-27 | 2014-06-25 | 19.694 | 36,574 | -24,443 | 0.00% | 720,290 |
| 2014-06-26 | 2014-06-24 | 19.548 | 61,017 | +7,177 | 0.00% | 1,192,743 |
| 2014-06-25 | 2014-06-23 | 19.343 | 53,840 | -11,106 | 0.00% | 1,041,421 |
| 2014-06-24 | 2014-06-20 | 19.840 | 64,946 | +45,444 | 0.01% | 1,288,551 |
| 2014-06-23 | 2014-06-19 | 19.753 | 19,502 | -4,434 | 0.00% | 385,214 |
| 2014-06-20 | 2014-06-18 | 19.840 | 23,936 | -70,422 | 0.00% | 474,899 |
| 2014-06-19 | 2014-06-17 | 19.518 | 94,358 | +8,714 | 0.01% | 1,841,723 |
| 2014-06-18 | 2014-06-16 | 19.870 | 85,644 | -135,238 | 0.01% | 1,701,713 |
| 2014-06-17 | 2014-06-13 | 19.987 | 220,882 | +153,996 | 0.02% | 4,414,695 |
| 2014-06-16 | 2014-06-12 | 20.045 | 66,886 | -210,243 | 0.01% | 1,340,743 |
| 2014-06-13 | 2014-06-11 | 20.016 | 277,129 | -131,206 | 0.02% | 5,546,994 |
| 2014-06-12 | 2014-06-10 | 19.957 | 408,335 | +374,705 | 0.03% | 8,149,306 |
| 2014-06-11 | 2014-06-09 | 20.162 | 33,630 | -16,745 | 0.00% | 678,056 |
| 2014-06-10 | 2014-06-06 | 20.133 | 50,375 | -249,507 | 0.00% | 1,014,199 |
| 2014-06-09 | 2014-06-05 | 19.870 | 299,882 | +261,882 | 0.02% | 5,958,540 |
| 2014-06-06 | 2014-06-04 | 19.782 | 38,000 | -22,356 | 0.00% | 751,709 |
| 2014-06-05 | 2014-06-03 | 19.665 | 60,356 | +39,128 | 0.00% | 1,186,887 |
| 2014-06-04 | 2014-05-30 | 19.723 | 21,228 | +7,005 | 0.00% | 418,686 |
| 2014-06-03 | 2014-05-29 | 19.636 | 14,223 | -174,793 | 0.00% | 279,276 |
| 2014-05-30 | 2014-05-28 | 19.080 | 189,016 | +54,334 | 0.02% | 3,606,333 |
| 2014-05-29 | 2014-05-27 | 18.962 | 134,682 | -116,700 | 0.01% | 2,553,902 |
| 2014-05-28 | 2014-05-26 | 19.226 | 251,382 | +188,634 | 0.02% | 4,833,027 |
| 2014-05-27 | 2014-05-23 | 18.816 | 62,748 | +46,823 | 0.01% | 1,180,675 |
| 2014-05-26 | 2014-05-22 | 18.406 | 15,925 | -9,226 | 0.00% | 293,123 |
| 2014-05-23 | 2014-05-21 | 18.026 | 25,151 | +10,252 | 0.00% | 453,373 |
| 2014-05-22 | 2014-05-20 | 17.997 | 14,899 | -52,797 | 0.00% | 268,134 |
| 2014-05-21 | 2014-05-19 | 17.850 | 67,696 | +19,136 | 0.01% | 1,208,405 |
| 2014-05-20 | 2014-05-16 | 18.845 | 48,560 | +34,002 | 0.00% | 915,133 |
| 2014-05-16 | 2014-05-14 | 22.503 | 14,558 | -9,739 | 0.00% | 327,603 |
| 2014-05-15 | 2014-05-13 | 22.123 | 24,297 | -27,771 | 0.00% | 537,519 |
| 2014-05-14 | 2014-05-12 | 21.713 | 52,068 | +1,709 | 0.00% | 1,130,562 |
| 2014-05-13 | 2014-05-09 | 21.479 | 50,359 | -15,970 | 0.00% | 1,081,665 |
| 2014-05-12 | 2014-05-08 | 21.538 | 66,329 | +30,697 | 0.01% | 1,428,568 |
| 2014-05-09 | 2014-05-07 | 21.538 | 35,632 | +10,252 | 0.00% | 767,428 |
| 2014-05-08 | 2014-05-05 | 21.684 | 25,380 | -513 | 0.00% | 550,338 |
| 2014-05-07 | 2014-05-02 | 21.508 | 25,893 | -10,593 | 0.00% | 556,916 |
| 2014-05-05 | 2014-04-30 | 21.684 | 36,486 | +5,433 | 0.00% | 791,160 |
| 2014-05-02 | 2014-04-29 | 21.625 | 31,053 | +15,720 | 0.00% | 671,533 |
| 2014-04-30 | 2014-04-28 | 21.684 | 15,333 | +171 | 0.00% | 332,480 |
| 2014-04-29 | 2014-04-25 | 22.123 | 15,162 | -5,563 | 0.00% | 335,427 |
| 2014-04-28 | 2014-04-24 | 22.357 | 20,725 | -9,204 | 0.00% | 463,348 |
| 2014-04-25 | 2014-04-23 | 21.655 | 29,929 | -122,375 | 0.00% | 648,102 |
| 2014-04-24 | 2014-04-22 | 21.742 | 152,304 | +107,303 | 0.01% | 3,311,462 |
| 2014-04-23 | 2014-04-17 | 21.567 | 45,001 | -178,716 | 0.00% | 970,531 |
| 2014-04-22 | 2014-04-16 | 21.567 | 223,717 | +182,654 | 0.02% | 4,824,876 |
| 2014-04-17 | 2014-04-15 | 21.245 | 41,063 | -5,335 | 0.00% | 872,383 |
| 2014-04-16 | 2014-04-14 | 21.421 | 46,398 | +11,448 | 0.00% | 993,871 |
| 2014-04-15 | 2014-04-11 | 21.421 | 34,950 | +10,765 | 0.00% | 748,648 |
| 2014-04-14 | 2014-04-10 | 21.655 | 24,185 | -3,076 | 0.00% | 523,718 |
| 2014-04-11 | 2014-04-09 | 21.801 | 27,261 | +7,347 | 0.00% | 594,316 |
| 2014-04-10 | 2014-04-08 | 21.391 | 19,914 | -1,367 | 0.00% | 425,986 |
| 2014-04-09 | 2014-04-07 | 21.304 | 21,281 | +4,738 | 0.00% | 453,360 |
| 2014-04-08 | 2014-04-04 | 21.128 | 16,543 | -8,121 | 0.00% | 349,519 |
| 2014-04-07 | 2014-04-03 | 21.801 | 24,664 | +9,912 | 0.00% | 537,699 |
| 2014-04-04 | 2014-04-02 | 21.889 | 14,752 | -9,341 | 0.00% | 322,903 |
| 2014-04-03 | 2014-04-01 | 21.421 | 24,093 | +6,322 | 0.00% | 516,085 |
| 2014-04-02 | 2014-03-31 | 20.982 | 17,771 | +5,924 | 0.00% | 372,864 |
| 2014-04-01 | 2014-03-28 | 20.806 | 11,847 | -33,013 | 0.00% | 246,489 |
| 2014-03-31 | 2014-03-27 | 20.982 | 44,860 | +5,648 | 0.00% | 941,235 |
| 2014-03-28 | 2014-03-26 | 20.543 | 39,212 | -191,276 | 0.00% | 805,519 |
| 2014-03-27 | 2014-03-25 | 20.835 | 230,488 | +11,619 | 0.02% | 4,802,285 |
| 2014-03-26 | 2014-03-24 | 20.250 | 218,869 | -5,968 | 0.02% | 4,432,105 |
| 2014-03-25 | 2014-03-21 | 20.426 | 224,837 | +211,187 | 0.02% | 4,592,433 |
| 2014-03-24 | 2014-03-20 | 19.548 | 13,650 | -387,233 | 0.00% | 266,826 |
| 2014-03-21 | 2014-03-19 | 19.314 | 400,883 | +23,886 | 0.03% | 7,742,500 |
| 2014-03-20 | 2014-03-18 | 20.192 | 376,997 | -754,766 | 0.03% | 7,612,138 |
| 2014-03-19 | 2014-03-17 | 20.192 | 1,131,763 | -168,084 | 0.09% | 22,852,001 |
| 2014-03-18 | 2014-03-14 | 20.338 | 1,299,847 | +39,670 | 0.11% | 26,436,058 |
| 2014-03-17 | 2014-03-13 | 20.689 | 1,260,177 | +103,814 | 0.10% | 26,071,776 |
| 2014-03-14 | 2014-03-12 | 21.830 | 1,156,363 | +1,132,913 | 0.09% | 25,243,680 |
| 2014-03-13 | 2014-03-11 | 22.298 | 23,450 | +11,790 | 0.00% | 522,899 |
| 2014-03-12 | 2014-03-10 | 22.094 | 11,660 | -469 | 0.00% | 257,611 |
| 2014-03-11 | 2014-03-07 | 22.591 | 12,129 | -683 | 0.00% | 274,007 |
| 2014-03-10 | 2014-03-06 | 22.533 | 12,812 | -19,624 | 0.00% | 288,687 |
| 2014-03-07 | 2014-03-05 | 22.415 | 32,436 | -3,335 | 0.00% | 727,069 |
| 2014-03-06 | 2014-03-04 | 21.977 | 35,771 | -47,598 | 0.00% | 786,123 |
| 2014-03-05 | 2014-03-03 | 22.064 | 83,369 | +50,098 | 0.01% | 1,839,482 |
| 2014-03-04 | 2014-02-28 | 22.064 | 33,271 | -18,340 | 0.00% | 734,103 |
| 2014-03-03 | 2014-02-27 | 22.064 | 51,611 | +9,569 | 0.00% | 1,138,763 |
| 2014-02-28 | 2014-02-26 | 22.006 | 42,042 | -3,418 | 0.00% | 925,169 |
| 2014-02-25 | 2014-02-21 | 21.742 | 45,460 | -11,448 | 0.00% | 988,412 |
| 2014-02-24 | 2014-02-20 | 21.333 | 56,908 | -1,537 | 0.00% | 1,214,005 |
| 2014-02-21 | 2014-02-19 | 21.186 | 58,445 | +2,733 | 0.00% | 1,238,242 |
| 2014-02-20 | 2014-02-18 | 21.040 | 55,712 | -3,756 | 0.00% | 1,172,188 |
| 2014-02-19 | 2014-02-17 | 20.865 | 59,468 | +29,762 | 0.00% | 1,240,774 |
| 2014-02-18 | 2014-02-14 | 21.157 | 29,706 | -23,269 | 0.00% | 628,495 |
| 2014-02-17 | 2014-02-13 | 21.128 | 52,975 | +20,520 | 0.00% | 1,119,252 |
| 2014-02-14 | 2014-02-12 | 21.479 | 32,455 | -38,461 | 0.00% | 697,104 |
| 2014-02-13 | 2014-02-11 | 21.128 | 70,916 | +27,434 | 0.01% | 1,498,308 |
| 2014-02-12 | 2014-02-10 | 21.069 | 43,482 | -9,493 | 0.00% | 916,140 |
| 2014-02-11 | 2014-02-07 | 20.309 | 52,975 | +19,797 | 0.00% | 1,075,846 |
| 2014-02-10 | 2014-02-06 | 20.543 | 33,178 | -19,888 | 0.00% | 681,565 |
| 2014-02-07 | 2014-02-05 | 20.601 | 53,066 | +6,183 | 0.00% | 1,093,223 |
| 2014-02-06 | 2014-02-04 | 20.572 | 46,883 | -55,733 | 0.00% | 964,474 |
| 2014-02-05 | 2014-01-30 | 20.309 | 102,616 | +48,126 | 0.01% | 2,083,983 |
| 2014-02-04 | 2014-01-28 | 20.777 | 54,490 | +1,424 | 0.00% | 1,132,126 |
| 2014-01-28 | 2014-01-24 | 21.391 | 53,066 | +17,474 | 0.00% | 1,135,150 |
| 2014-01-27 | 2014-01-23 | 21.567 | 35,592 | -19,743 | 0.00% | 767,608 |
| 2014-01-24 | 2014-01-22 | 21.655 | 55,335 | -31,612 | 0.00% | 1,198,261 |
| 2014-01-23 | 2014-01-21 | 22.328 | 86,947 | +33,540 | 0.01% | 1,941,327 |
| 2014-01-22 | 2014-01-20 | 21.918 | 53,407 | -3,076 | 0.00% | 1,170,576 |
| 2014-01-21 | 2014-01-17 | 22.445 | 56,483 | +22,735 | 0.00% | 1,267,748 |
| 2014-01-20 | 2014-01-16 | 22.123 | 33,748 | -20,500 | 0.00% | 746,603 |
| 2014-01-17 | 2014-01-15 | 21.216 | 54,248 | +14,611 | 0.00% | 1,150,910 |
| 2014-01-16 | 2014-01-14 | 21.391 | 39,637 | -67,920 | 0.00% | 847,887 |
| 2014-01-15 | 2014-01-13 | 21.157 | 107,557 | +26,187 | 0.01% | 2,275,604 |
| 2014-01-14 | 2014-01-10 | 21.596 | 81,370 | -16,577 | 0.01% | 1,757,277 |
| 2014-01-13 | 2014-01-09 | 21.304 | 97,947 | +22,383 | 0.01% | 2,086,614 |
| 2014-01-10 | 2014-01-08 | 21.625 | 75,564 | +24,946 | 0.01% | 1,634,101 |
| 2014-01-09 | 2014-01-07 | 21.801 | 50,618 | -26,037 | 0.00% | 1,103,522 |
| 2014-01-08 | 2014-01-06 | 21.801 | 76,655 | +50,279 | 0.01% | 1,671,154 |
| 2014-01-07 | 2014-01-03 | 21.801 | 26,376 | -30,237 | 0.00% | 575,023 |
| 2014-01-06 | 2014-01-02 | 21.713 | 56,613 | +31,467 | 0.00% | 1,229,249 |
| 2014-01-03 | 2013-12-31 | 21.947 | 25,146 | -61,757 | 0.00% | 551,887 |
| 2014-01-02 | 2013-12-27 | 21.801 | 86,903 | +17,089 | 0.01% | 1,894,570 |
| 2013-12-30 | 2013-12-24 | 21.567 | 69,814 | +46,394 | 0.01% | 1,505,670 |
| 2013-12-27 | 2013-12-20 | 21.508 | 23,420 | +2,862 | 0.00% | 503,725 |
| 2013-12-23 | 2013-12-19 | 21.742 | 20,558 | -29,504 | 0.00% | 446,981 |
| 2013-12-20 | 2013-12-18 | 21.801 | 50,062 | +29,758 | 0.00% | 1,091,400 |
| 2013-12-19 | 2013-12-17 | 21.977 | 20,304 | -79,821 | 0.00% | 446,212 |
| 2013-12-18 | 2013-12-16 | 21.742 | 100,125 | +80,194 | 0.01% | 2,176,963 |
| 2013-12-17 | 2013-12-13 | 21.947 | 19,931 | -28,034 | 0.00% | 437,431 |
| 2013-12-16 | 2013-12-12 | 21.450 | 47,965 | -6,888 | 0.00% | 1,028,841 |
| 2013-12-13 | 2013-12-11 | 20.982 | 54,853 | -28,464 | 0.00% | 1,150,904 |
| 2013-12-12 | 2013-12-10 | 21.860 | 83,317 | +30,871 | 0.01% | 1,821,268 |
| 2013-12-11 | 2013-12-09 | 21.801 | 52,446 | -28,992 | 0.00% | 1,143,374 |
| 2013-12-10 | 2013-12-06 | 21.918 | 81,438 | +35,464 | 0.01% | 1,784,960 |
| 2013-12-09 | 2013-12-05 | 21.684 | 45,974 | -41,243 | 0.00% | 996,897 |
| 2013-12-06 | 2013-12-04 | 22.181 | 87,217 | +34,934 | 0.01% | 1,934,595 |
| 2013-12-05 | 2013-12-03 | 21.274 | 52,283 | +21,644 | 0.00% | 1,112,281 |
| 2013-12-04 | 2013-12-02 | 20.894 | 30,639 | -19,081 | 0.00% | 640,166 |
| 2013-12-03 | 2013-11-29 | 20.484 | 49,720 | +29,666 | 0.00% | 1,018,471 |
| 2013-12-02 | 2013-11-28 | 20.894 | 20,054 | -4 | 0.00% | 419,005 |
| 2013-11-29 | 2013-11-27 | 20.982 | 20,058 | -65,906 | 0.00% | 420,849 |
| 2013-11-28 | 2013-11-26 | 20.835 | 85,964 | +44,424 | 0.01% | 1,791,085 |
| 2013-11-27 | 2013-11-25 | 20.162 | 41,540 | -8,919 | 0.00% | 837,540 |
| 2013-11-26 | 2013-11-22 | 19.987 | 50,459 | -29,504 | 0.00% | 1,008,507 |
| 2013-11-25 | 2013-11-21 | 20.104 | 79,963 | -23,419 | 0.01% | 1,607,554 |
| 2013-11-22 | 2013-11-20 | 20.133 | 103,382 | -116,789 | 0.01% | 2,081,388 |
| 2013-11-21 | 2013-11-19 | 18.933 | 220,171 | +19,991 | 0.02% | 4,168,541 |
| 2013-11-20 | 2013-11-18 | 19.079 | 200,180 | +18,297 | 0.02% | 3,819,201 |
| 2013-11-19 | 2013-11-15 | 18.555 | 181,883 | +71,752 | 0.01% | 3,374,754 |
| 2013-11-18 | 2013-11-14 | 18.351 | 110,131 | +25,405 | 0.01% | 2,020,974 |
| 2013-11-15 | 2013-11-13 | 18.817 | 84,726 | +25,920 | 0.01% | 1,594,262 |
| 2013-11-14 | 2013-11-12 | 18.234 | 58,806 | -13,299 | 0.00% | 1,072,276 |
| 2013-11-13 | 2013-11-11 | 17.855 | 72,105 | -24 | 0.01% | 1,287,468 |
| 2013-11-12 | 2013-11-08 | 17.069 | 72,129 | -758,695 | 0.01% | 1,231,170 |
| 2013-11-11 | 2013-11-07 | 16.283 | 830,824 | -14,790 | 0.07% | 13,527,932 |
| 2013-11-08 | 2013-11-06 | 16.603 | 845,614 | +2,232 | 0.07% | 14,039,692 |
| 2013-11-07 | 2013-11-05 | 16.399 | 843,382 | +5,321 | 0.07% | 13,830,672 |
| 2013-11-06 | 2013-11-04 | 16.312 | 838,061 | -1,717 | 0.07% | 13,670,180 |
| 2013-11-05 | 2013-11-01 | 16.137 | 839,778 | -1,373 | 0.07% | 13,551,421 |
| 2013-11-04 | 2013-10-31 | 16.253 | 841,151 | +8,068 | 0.07% | 13,671,581 |
| 2013-11-01 | 2013-10-30 | 15.846 | 833,083 | -14,934 | 0.07% | 13,200,724 |
| 2013-10-31 | 2013-10-29 | 16.020 | 848,017 | +22,315 | 0.07% | 13,585,569 |
| 2013-10-30 | 2013-10-28 | 15.933 | 825,702 | -41,884 | 0.07% | 13,155,920 |
| 2013-10-29 | 2013-10-25 | 16.166 | 867,586 | +45,832 | 0.07% | 14,025,427 |
| 2013-10-28 | 2013-10-24 | 16.661 | 821,754 | +687 | 0.07% | 13,691,418 |
| 2013-10-25 | 2013-10-23 | 16.632 | 821,067 | -687 | 0.07% | 13,656,056 |
| 2013-10-24 | 2013-10-22 | 16.661 | 821,754 | -15,277 | 0.07% | 13,691,418 |
| 2013-10-23 | 2013-10-21 | 16.545 | 837,031 | -24,890 | 0.07% | 13,848,427 |
| 2013-10-22 | 2013-10-18 | 16.486 | 861,921 | +11,501 | 0.07% | 14,210,013 |
| 2013-10-21 | 2013-10-17 | 16.312 | 850,420 | +9,441 | 0.07% | 13,871,776 |
| 2013-10-18 | 2013-10-16 | 16.195 | 840,979 | -3,777 | 0.07% | 13,619,793 |
| 2013-10-17 | 2013-10-15 | 16.341 | 844,756 | +5,150 | 0.07% | 13,803,993 |
| 2013-10-16 | 2013-10-11 | 16.341 | 839,606 | -46,210 | 0.07% | 13,719,838 |
| 2013-10-10 | 2013-10-08 | 16.457 | 885,816 | -8,583 | 0.07% | 14,578,154 |
| 2013-10-09 | 2013-10-07 | 16.574 | 894,399 | +8,411 | 0.07% | 14,823,616 |
| 2013-10-07 | 2013-10-03 | 16.574 | 885,988 | -29,524 | 0.07% | 14,684,213 |
| 2013-10-04 | 2013-10-02 | 16.690 | 915,512 | +33,988 | 0.07% | 15,280,207 |
| 2013-10-03 | 2013-09-30 | 16.341 | 881,524 | -10,643 | 0.07% | 14,404,811 |
| 2013-10-02 | 2013-09-27 | 16.312 | 892,167 | +13,904 | 0.07% | 14,552,740 |
| 2013-09-30 | 2013-09-26 | 16.312 | 878,263 | +8,068 | 0.07% | 14,325,942 |
| 2013-09-25 | 2013-09-23 | 15.846 | 870,195 | -3,777 | 0.07% | 13,788,787 |
| 2013-09-24 | 2013-09-19 | 15.613 | 873,972 | -1,201 | 0.07% | 13,644,979 |
| 2013-09-23 | 2013-09-18 | 15.525 | 875,173 | -2,403 | 0.07% | 13,587,254 |
| 2013-09-19 | 2013-09-17 | 15.613 | 877,576 | -4,120 | 0.07% | 13,701,247 |
| 2013-09-18 | 2013-09-16 | 15.525 | 881,696 | +11,248 | 0.07% | 13,688,525 |
| 2013-09-17 | 2013-09-13 | 15.613 | 870,448 | +14,510 | 0.07% | 13,589,961 |
| 2013-09-16 | 2013-09-12 | 15.467 | 855,938 | -39,147 | 0.07% | 13,238,763 |
| 2013-09-13 | 2013-09-11 | 15.380 | 895,085 | +6,008 | 0.07% | 13,766,032 |
| 2013-09-12 | 2013-09-10 | 15.671 | 889,077 | +6,523 | 0.07% | 13,932,602 |
| 2013-09-10 | 2013-09-06 | 15.525 | 882,554 | -12,360 | 0.07% | 13,701,846 |
| 2013-09-09 | 2013-09-05 | 15.467 | 894,914 | +10,217 | 0.07% | 13,841,603 |
| 2013-09-06 | 2013-09-04 | 14.855 | 884,697 | -8,240 | 0.07% | 13,142,419 |
| 2013-09-05 | 2013-09-03 | 15.059 | 892,937 | -7,896 | 0.07% | 13,446,893 |
| 2013-09-04 | 2013-09-02 | 14.739 | 900,833 | -10,986 | 0.07% | 13,277,166 |
| 2013-09-03 | 2013-08-30 | 14.826 | 911,819 | -46,607 | 0.07% | 13,518,764 |
| 2013-09-02 | 2013-08-29 | 14.768 | 958,426 | +21,800 | 0.08% | 14,153,933 |
| 2013-08-30 | 2013-08-28 | 14.622 | 936,626 | +62,139 | 0.08% | 13,695,582 |
| 2013-08-29 | 2013-08-27 | 14.564 | 874,487 | -23,688 | 0.07% | 12,736,026 |
| 2013-08-28 | 2013-08-26 | 14.797 | 898,175 | +7,724 | 0.07% | 13,290,314 |
| 2013-08-27 | 2013-08-23 | 14.884 | 890,451 | +1,545 | 0.07% | 13,253,833 |
| 2013-08-26 | 2013-08-22 | 14.593 | 888,906 | +12,117 | 0.07% | 12,971,916 |
| 2013-08-23 | 2013-08-21 | 14.302 | 876,789 | +28,213 | 0.07% | 12,539,700 |
| 2013-08-22 | 2013-08-20 | 14.273 | 848,576 | -49,942 | 0.07% | 12,111,485 |
| 2013-08-21 | 2013-08-19 | 14.331 | 898,518 | +6,179 | 0.07% | 12,876,637 |
| 2013-08-20 | 2013-08-16 | 14.331 | 892,339 | +15,793 | 0.07% | 12,788,086 |
| 2013-08-19 | 2013-08-15 | 14.244 | 876,546 | +3,433 | 0.07% | 12,485,161 |
| 2013-08-15 | 2013-08-12 | 13.981 | 873,113 | -859 | 0.07% | 12,207,374 |
| 2013-08-12 | 2013-08-08 | 13.952 | 873,972 | -2,403 | 0.07% | 12,193,927 |
| 2013-08-09 | 2013-08-07 | 13.894 | 876,375 | -343 | 0.07% | 12,176,401 |
| 2013-08-08 | 2013-08-06 | 13.952 | 876,718 | -48,022 | 0.07% | 12,232,240 |
| 2013-08-07 | 2013-08-05 | 14.156 | 924,740 | +14,076 | 0.08% | 13,090,809 |
| 2013-08-06 | 2013-08-02 | 13.894 | 910,664 | +28,495 | 0.07% | 12,652,814 |
| 2013-08-05 | 2013-08-01 | 13.515 | 882,169 | -43,814 | 0.07% | 11,922,857 |
| 2013-08-02 | 2013-07-31 | 13.428 | 925,983 | -4,931 | 0.08% | 12,434,105 |
| 2013-08-01 | 2013-07-30 | 13.282 | 930,914 | +41,639 | 0.08% | 12,364,740 |
| 2013-07-31 | 2013-07-29 | 13.341 | 889,275 | -51,938 | 0.07% | 11,863,481 |
| 2013-07-30 | 2013-07-26 | 13.108 | 941,213 | -4,120 | 0.08% | 12,337,041 |
| 2013-07-29 | 2013-07-25 | 13.341 | 945,333 | -1,717 | 0.08% | 12,611,329 |
| 2013-07-26 | 2013-07-24 | 13.457 | 947,050 | -126,321 | 0.08% | 12,744,578 |
| 2013-07-25 | 2013-07-23 | 13.690 | 1,073,371 | +169,768 | 0.09% | 14,694,618 |
| 2013-07-23 | 2013-07-19 | 13.748 | 903,603 | +25,921 | 0.07% | 12,423,107 |
| 2013-07-22 | 2013-07-18 | 13.690 | 877,682 | -5,837 | 0.07% | 12,015,604 |
| 2013-07-19 | 2013-07-17 | 14.127 | 883,519 | -1,030 | 0.07% | 12,481,541 |
| 2013-07-18 | 2013-07-16 | 14.273 | 884,549 | -4,291 | 0.07% | 12,624,918 |
| 2013-07-17 | 2013-07-15 | 14.301 | 888,840 | -17,827 | 0.07% | 12,711,636 |
| 2013-07-16 | 2013-07-12 | 14.273 | 906,667 | -53,751 | 0.07% | 12,940,601 |
| 2013-07-15 | 2013-07-11 | 14.244 | 960,418 | +65,247 | 0.08% | 13,680,249 |
| 2013-07-12 | 2013-07-10 | 14.301 | 895,171 | -4,710 | 0.07% | 12,802,178 |
| 2013-07-10 | 2013-07-08 | 14.101 | 899,881 | -1,396 | 0.07% | 12,689,003 |
| 2013-07-09 | 2013-07-05 | 14.101 | 901,277 | -3,489 | 0.07% | 12,708,688 |
| 2013-07-08 | 2013-07-04 | 14.101 | 904,766 | -5,408 | 0.07% | 12,757,885 |
| 2013-07-05 | 2013-07-03 | 13.785 | 910,174 | -8,200 | 0.07% | 12,547,200 |
| 2013-07-04 | 2013-07-02 | 13.843 | 918,374 | -20,586 | 0.07% | 12,712,882 |
| 2013-07-03 | 2013-06-28 | 13.757 | 938,960 | +5,932 | 0.08% | 12,917,118 |
| 2013-07-02 | 2013-06-27 | 13.785 | 933,028 | +23,901 | 0.07% | 12,862,254 |
| 2013-06-28 | 2013-06-26 | 13.614 | 909,127 | -25,520 | 0.07% | 12,376,432 |
| 2013-06-27 | 2013-06-25 | 13.642 | 934,647 | -174 | 0.07% | 12,750,637 |
| 2013-06-26 | 2013-06-24 | 13.814 | 934,821 | -4,361 | 0.07% | 12,913,763 |
| 2013-06-25 | 2013-06-21 | 13.900 | 939,182 | -25,297 | 0.08% | 13,054,758 |
| 2013-06-24 | 2013-06-20 | 13.986 | 964,479 | +6,106 | 0.08% | 13,489,315 |
| 2013-06-21 | 2013-06-19 | 14.101 | 958,373 | -12,038 | 0.08% | 13,513,784 |
| 2013-06-20 | 2013-06-18 | 14.244 | 970,411 | +65,946 | 0.08% | 13,822,590 |
| 2013-06-19 | 2013-06-17 | 14.101 | 904,465 | -87,753 | 0.07% | 12,753,641 |
| 2013-06-17 | 2013-06-13 | 14.072 | 992,218 | +110,781 | 0.08% | 13,962,587 |
| 2013-06-14 | 2013-06-11 | 14.330 | 881,437 | -54,133 | 0.07% | 12,631,025 |
| 2013-06-13 | 2013-06-10 | 14.330 | 935,570 | -13,433 | 0.07% | 13,406,753 |
| 2013-06-11 | 2013-06-07 | 14.330 | 949,003 | +66,294 | 0.08% | 13,599,248 |
| 2013-06-10 | 2013-06-06 | 14.301 | 882,709 | +9,247 | 0.07% | 12,623,954 |
| 2013-06-07 | 2013-06-05 | 14.387 | 873,462 | -21,808 | 0.07% | 12,566,810 |
| 2013-06-06 | 2013-06-04 | 14.703 | 895,270 | +36,113 | 0.07% | 13,162,813 |
| 2013-06-05 | 2013-06-03 | 14.559 | 859,157 | -32,624 | 0.07% | 12,508,740 |
| 2013-06-04 | 2013-05-31 | 14.617 | 891,781 | -5,582 | 0.07% | 13,034,840 |
| 2013-06-03 | 2013-05-30 | 14.760 | 897,363 | -10,573 | 0.07% | 13,245,022 |
| 2013-05-31 | 2013-05-29 | 14.789 | 907,936 | +105 | 0.07% | 13,427,101 |
| 2013-05-30 | 2013-05-28 | 14.875 | 907,831 | +42,219 | 0.07% | 13,503,604 |
| 2013-05-29 | 2013-05-27 | 14.789 | 865,612 | -145,242 | 0.07% | 12,801,188 |
| 2013-05-28 | 2013-05-24 | 14.875 | 1,010,854 | +78,507 | 0.08% | 15,036,027 |
| 2013-05-27 | 2013-05-23 | 14.846 | 932,347 | +63,852 | 0.07% | 13,841,548 |
| 2013-05-24 | 2013-05-22 | 15.161 | 868,495 | -16,120 | 0.07% | 13,167,408 |
| 2013-05-23 | 2013-05-21 | 15.476 | 884,615 | +21,633 | 0.07% | 13,690,691 |
| 2013-05-22 | 2013-05-20 | 15.591 | 862,982 | +7,327 | 0.07% | 13,454,822 |
| 2013-05-21 | 2013-05-16 | 15.190 | 855,655 | -6,106 | 0.07% | 12,997,262 |
| 2013-05-20 | 2013-05-15 | 15.190 | 861,761 | +1,534 | 0.07% | 13,090,011 |
| 2013-05-16 | 2013-05-14 | 15.333 | 860,227 | -4,362 | 0.07% | 13,189,981 |
| 2013-05-15 | 2013-05-13 | 15.390 | 864,589 | -7,048 | 0.07% | 13,306,422 |
| 2013-05-14 | 2013-05-10 | 15.476 | 871,637 | +5,583 | 0.07% | 13,489,838 |
| 2013-05-13 | 2013-05-09 | 15.476 | 866,054 | -84,421 | 0.07% | 13,403,433 |
| 2013-05-10 | 2013-05-08 | 15.591 | 950,475 | +93,097 | 0.08% | 14,818,932 |
| 2013-05-09 | 2013-05-07 | 15.476 | 857,378 | +453 | 0.07% | 13,269,159 |
| 2013-05-08 | 2013-05-06 | 15.505 | 856,925 | +1,923 | 0.07% | 13,286,708 |
| 2013-05-07 | 2013-05-03 | 15.247 | 855,002 | -143,440 | 0.07% | 13,036,352 |
| 2013-05-06 | 2013-05-02 | 15.276 | 998,442 | +31,368 | 0.08% | 15,252,020 |
| 2013-05-03 | 2013-04-30 | 15.161 | 967,074 | -1,012 | 0.08% | 14,661,982 |
| 2013-05-02 | 2013-04-29 | 14.961 | 968,086 | -1,326 | 0.08% | 14,483,107 |
| 2013-04-30 | 2013-04-26 | 15.218 | 969,412 | +26,134 | 0.08% | 14,752,996 |
| 2013-04-26 | 2013-04-24 | 15.362 | 943,278 | +11,165 | 0.08% | 14,490,448 |
| 2013-04-25 | 2013-04-23 | 15.276 | 932,113 | +44,487 | 0.07% | 14,238,790 |
| 2013-04-24 | 2013-04-22 | 15.419 | 887,626 | -47,104 | 0.07% | 13,686,412 |
| 2013-04-23 | 2013-04-19 | 15.218 | 934,730 | +17,970 | 0.07% | 14,225,188 |
| 2013-04-22 | 2013-04-18 | 14.989 | 916,760 | +48,674 | 0.07% | 13,741,516 |
| 2013-04-19 | 2013-04-17 | 15.104 | 868,086 | -49,355 | 0.07% | 13,111,449 |
| 2013-04-18 | 2013-04-16 | 14.989 | 917,441 | +42,558 | 0.07% | 13,751,724 |
| 2013-04-17 | 2013-04-15 | 15.047 | 874,883 | -11,688 | 0.07% | 13,163,961 |
| 2013-04-16 | 2013-04-12 | 15.190 | 886,571 | -4,512 | 0.07% | 13,466,871 |
| 2013-04-15 | 2013-04-11 | 15.419 | 891,083 | +19,190 | 0.07% | 13,739,716 |
| 2013-04-11 | 2013-04-09 | 15.476 | 871,893 | -58,943 | 0.07% | 13,493,800 |
| 2013-04-10 | 2013-04-08 | 15.304 | 930,836 | +63,852 | 0.07% | 14,245,961 |
| 2013-04-09 | 2013-04-05 | 15.620 | 866,984 | -2,586 | 0.07% | 13,542,065 |
| 2013-04-08 | 2013-04-03 | 16.078 | 869,570 | -17,772 | 0.07% | 13,981,209 |
| 2013-04-03 | 2013-03-28 | 16.566 | 887,342 | -3,141 | 0.07% | 14,699,284 |
| 2013-04-02 | 2013-03-27 | 16.995 | 890,483 | +3,141 | 0.07% | 15,134,136 |
| 2013-03-25 | 2013-03-21 | 16.308 | 887,342 | -10,468 | 0.07% | 14,470,403 |
| 2013-03-22 | 2013-03-20 | 15.964 | 897,810 | +13,957 | 0.07% | 14,332,335 |
| 2013-03-21 | 2013-03-19 | 15.792 | 883,853 | -41,870 | 0.07% | 13,957,542 |
| 2013-03-20 | 2013-03-18 | 15.878 | 925,723 | +45,310 | 0.07% | 14,698,335 |
| 2013-03-19 | 2013-03-15 | 15.906 | 880,413 | -42,051 | 0.07% | 14,004,150 |
| 2013-03-18 | 2013-03-14 | 16.222 | 922,464 | +22,505 | 0.07% | 14,963,844 |
| 2013-03-15 | 2013-03-13 | 15.964 | 899,959 | +10,991 | 0.07% | 14,366,641 |
| 2013-03-14 | 2013-03-12 | 16.107 | 888,968 | +4,536 | 0.07% | 14,318,574 |
| 2013-03-13 | 2013-03-11 | 16.250 | 884,432 | +5,234 | 0.07% | 14,372,252 |
| 2013-03-12 | 2013-03-08 | 16.021 | 879,198 | +22,854 | 0.07% | 14,085,615 |
| 2013-03-11 | 2013-03-07 | 15.964 | 856,344 | +104 | 0.07% | 13,670,386 |
| 2013-03-08 | 2013-03-06 | 16.164 | 856,240 | -10,397 | 0.07% | 13,840,505 |
| 2013-03-07 | 2013-03-05 | 16.193 | 866,637 | -4,013 | 0.07% | 14,033,403 |
| 2013-03-06 | 2013-03-04 | 15.763 | 870,650 | -82,344 | 0.07% | 13,724,092 |
| 2013-03-05 | 2013-03-01 | 15.763 | 952,994 | +14,654 | 0.08% | 15,022,083 |
| 2013-03-04 | 2013-02-28 | 15.849 | 938,340 | +1,745 | 0.07% | 14,871,770 |
| 2013-03-01 | 2013-02-27 | 15.734 | 936,595 | -4,711 | 0.07% | 14,736,742 |
| 2013-02-28 | 2013-02-26 | 15.648 | 941,306 | -37,508 | 0.08% | 14,729,933 |
| 2013-02-27 | 2013-02-25 | 15.820 | 978,814 | +872 | 0.08% | 15,485,191 |
| 2013-02-25 | 2013-02-21 | 16.021 | 977,942 | -4,536 | 0.08% | 15,667,591 |
| 2013-02-22 | 2013-02-20 | 16.537 | 982,478 | +36,288 | 0.08% | 16,247,104 |
| 2013-02-21 | 2013-02-19 | 15.648 | 946,190 | -27,099 | 0.08% | 14,806,360 |
| 2013-02-20 | 2013-02-18 | 15.390 | 973,289 | +65,684 | 0.08% | 14,979,365 |
| 2013-02-19 | 2013-02-15 | 15.534 | 907,605 | +18,143 | 0.07% | 14,098,518 |
| 2013-02-18 | 2013-02-14 | 15.304 | 889,462 | -21,109 | 0.07% | 13,612,753 |
| 2013-02-15 | 2013-02-08 | 15.362 | 910,571 | +13,782 | 0.07% | 13,988,009 |
| 2013-02-14 | 2013-02-07 | 15.161 | 896,789 | +349 | 0.07% | 13,596,379 |
| 2013-02-07 | 2013-02-05 | 15.218 | 896,440 | -21,807 | 0.07% | 13,642,472 |
| 2013-02-06 | 2013-02-04 | 15.390 | 918,247 | -220,516 | 0.07% | 14,132,244 |
| 2013-02-05 | 2013-02-01 | 15.677 | 1,138,763 | +242,672 | 0.09% | 17,852,457 |
| 2013-02-04 | 2013-01-31 | 15.706 | 896,091 | +26,948 | 0.07% | 14,073,755 |
| 2013-02-01 | 2013-01-30 | 15.505 | 869,143 | -287,454 | 0.07% | 13,476,149 |
| 2013-01-31 | 2013-01-29 | 15.104 | 1,156,597 | +39,253 | 0.09% | 17,469,078 |
| 2013-01-30 | 2013-01-28 | 15.390 | 1,117,344 | +27,041 | 0.09% | 17,196,438 |
| 2013-01-29 | 2013-01-25 | 15.390 | 1,090,303 | +4,362 | 0.09% | 16,780,265 |
| 2013-01-28 | 2013-01-24 | 15.476 | 1,085,941 | +56,014 | 0.09% | 16,806,501 |
| 2013-01-25 | 2013-01-23 | 15.620 | 1,029,927 | +58,967 | 0.08% | 16,087,192 |
| 2013-01-24 | 2013-01-22 | 15.849 | 970,960 | +85,123 | 0.08% | 15,388,766 |
| 2013-01-23 | 2013-01-21 | 15.992 | 885,837 | -13,608 | 0.07% | 14,166,590 |
| 2013-01-21 | 2013-01-17 | 16.394 | 899,445 | -107,118 | 0.07% | 14,745,108 |
| 2013-01-18 | 2013-01-16 | 16.365 | 1,006,563 | -214,758 | 0.08% | 16,472,305 |
| 2013-01-17 | 2013-01-15 | 16.508 | 1,221,321 | +234,647 | 0.10% | 20,161,815 |
| 2013-01-16 | 2013-01-14 | 16.566 | 986,674 | +31,095 | 0.08% | 16,344,771 |
| 2013-01-15 | 2013-01-11 | 16.336 | 955,579 | -2,442 | 0.08% | 15,610,570 |
| 2013-01-14 | 2013-01-10 | 16.078 | 958,021 | -3,838 | 0.08% | 15,403,351 |
| 2013-01-11 | 2013-01-09 | 15.792 | 961,859 | +6,280 | 0.08% | 15,189,390 |
| 2013-01-10 | 2013-01-08 | 15.390 | 955,579 | -19,365 | 0.08% | 14,706,800 |
| 2013-01-09 | 2013-01-07 | 15.562 | 974,944 | -15,352 | 0.08% | 15,172,488 |
| 2013-01-08 | 2013-01-04 | 15.047 | 990,296 | +14,131 | 0.08% | 14,900,527 |
| 2012-12-28 | 2012-12-24 | 14.760 | 976,165 | -48,848 | 0.08% | 14,408,135 |
| 2012-12-21 | 2012-12-19 | 14.760 | 1,025,013 | -90,196 | 0.08% | 15,129,129 |
| 2012-12-20 | 2012-12-18 | 14.731 | 1,115,209 | +109,037 | 0.09% | 16,428,454 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,006,172 | -47,811 | 0.08% | 14,736,191 |
| 2012-12-18 | 2012-12-14 | 14.617 | 1,053,983 | +6,492 | 0.08% | 15,406,389 |
| 2012-12-17 | 2012-12-13 | 14.532 | 1,047,491 | -6,843 | 0.08% | 15,221,953 |
| 2012-12-14 | 2012-12-12 | 14.560 | 1,054,334 | +47,027 | 0.08% | 15,351,436 |
| 2012-12-13 | 2012-12-11 | 14.560 | 1,007,307 | +21,331 | 0.08% | 14,666,708 |
| 2012-12-12 | 2012-12-10 | 14.703 | 985,976 | +2,983 | 0.08% | 14,496,593 |
| 2012-12-11 | 2012-12-07 | 14.731 | 982,993 | +7,721 | 0.08% | 14,480,743 |
| 2012-12-10 | 2012-12-06 | 14.646 | 975,272 | -14,214 | 0.08% | 14,283,636 |
| 2012-12-07 | 2012-12-05 | 14.674 | 989,486 | +21,759 | 0.08% | 14,520,005 |
| 2012-12-06 | 2012-12-04 | 14.532 | 967,727 | -8,949 | 0.08% | 14,062,836 |
| 2012-12-05 | 2012-12-03 | 14.788 | 976,676 | +20,180 | 0.08% | 14,443,344 |
| 2012-11-29 | 2012-11-27 | 14.931 | 956,496 | -12,108 | 0.08% | 14,281,188 |
| 2012-11-28 | 2012-11-26 | 14.817 | 968,604 | +11,055 | 0.08% | 14,351,573 |
| 2012-11-27 | 2012-11-23 | 14.532 | 957,549 | +1,053 | 0.08% | 13,914,931 |
| 2012-11-26 | 2012-11-22 | 14.503 | 956,496 | -15,891 | 0.08% | 13,872,375 |
| 2012-11-23 | 2012-11-21 | 14.532 | 972,387 | -53,520 | 0.08% | 14,130,555 |
| 2012-11-22 | 2012-11-20 | 14.304 | 1,025,907 | +40,711 | 0.08% | 14,674,442 |
| 2012-11-21 | 2012-11-19 | 14.275 | 985,196 | +15,792 | 0.08% | 14,064,045 |
| 2012-11-19 | 2012-11-15 | 14.275 | 969,404 | -10,528 | 0.08% | 13,838,608 |
| 2012-11-16 | 2012-11-14 | 14.275 | 979,932 | -3,159 | 0.08% | 13,988,900 |
| 2012-11-15 | 2012-11-13 | 13.734 | 983,091 | +10,248 | 0.08% | 13,501,768 |
| 2012-11-14 | 2012-11-12 | 13.734 | 972,843 | +3,685 | 0.08% | 13,361,022 |
| 2012-11-13 | 2012-11-09 | 13.905 | 969,158 | -210 | 0.08% | 13,476,102 |
| 2012-11-12 | 2012-11-08 | 14.019 | 969,368 | -36 | 0.08% | 13,589,506 |
| 2012-11-08 | 2012-11-06 | 14.389 | 969,404 | -4,211 | 0.08% | 13,949,096 |
| 2012-11-07 | 2012-11-05 | 14.332 | 973,615 | -128,870 | 0.08% | 13,954,206 |
| 2012-11-06 | 2012-11-02 | 14.446 | 1,102,485 | +10,879 | 0.09% | 15,926,874 |
| 2012-11-05 | 2012-11-01 | 14.247 | 1,091,606 | +3,861 | 0.09% | 15,551,984 |
| 2012-11-02 | 2012-10-31 | 14.190 | 1,087,745 | +6,492 | 0.09% | 15,434,989 |
| 2012-11-01 | 2012-10-30 | 14.133 | 1,081,253 | +2,282 | 0.09% | 15,281,250 |
| 2012-10-31 | 2012-10-29 | 14.247 | 1,078,971 | -185,115 | 0.09% | 15,371,975 |
| 2012-10-30 | 2012-10-26 | 14.332 | 1,264,086 | -32,886 | 0.10% | 18,117,342 |
| 2012-10-29 | 2012-10-25 | 14.446 | 1,296,972 | -12,283 | 0.10% | 18,736,499 |
| 2012-10-26 | 2012-10-24 | 14.703 | 1,309,255 | -5,557 | 0.10% | 19,249,694 |
| 2012-10-25 | 2012-10-22 | 14.532 | 1,314,812 | -20,531 | 0.10% | 19,106,614 |
| 2012-10-24 | 2012-10-19 | 14.617 | 1,335,343 | -1,053 | 0.11% | 19,519,113 |
| 2012-10-22 | 2012-10-18 | 14.589 | 1,336,396 | +42,641 | 0.11% | 19,496,426 |
| 2012-10-19 | 2012-10-17 | 14.532 | 1,293,755 | -21,935 | 0.10% | 18,800,617 |
| 2012-10-18 | 2012-10-16 | 14.617 | 1,315,690 | +6,844 | 0.10% | 19,231,840 |
| 2012-10-17 | 2012-10-15 | 14.532 | 1,308,846 | +14,389 | 0.10% | 19,019,917 |
| 2012-10-16 | 2012-10-12 | 14.760 | 1,294,457 | +702 | 0.10% | 19,105,890 |
| 2012-10-12 | 2012-10-10 | 15.045 | 1,293,755 | +44,922 | 0.10% | 19,464,168 |
| 2012-10-11 | 2012-10-09 | 14.703 | 1,248,833 | -41,413 | 0.10% | 18,361,322 |
| 2012-10-10 | 2012-10-08 | 14.617 | 1,290,246 | -12,809 | 0.10% | 18,859,917 |
| 2012-10-09 | 2012-10-05 | 14.731 | 1,303,055 | +12,809 | 0.10% | 19,195,666 |
| 2012-10-05 | 2012-10-03 | 14.190 | 1,290,246 | -21,583 | 0.10% | 18,308,457 |
| 2012-10-04 | 2012-09-28 | 14.446 | 1,311,829 | +21,583 | 0.10% | 18,951,128 |
| 2012-09-27 | 2012-09-25 | 14.133 | 1,290,246 | -4,738 | 0.10% | 18,234,929 |
| 2012-09-26 | 2012-09-24 | 14.104 | 1,294,984 | +4,738 | 0.10% | 18,264,992 |
| 2012-09-21 | 2012-09-19 | 14.190 | 1,290,246 | -15,091 | 0.10% | 18,308,457 |
| 2012-09-20 | 2012-09-18 | 14.275 | 1,305,337 | +15,091 | 0.10% | 18,634,179 |
| 2012-09-14 | 2012-09-12 | 13.762 | 1,290,246 | +26,848 | 0.10% | 17,756,998 |
| 2012-09-13 | 2012-09-11 | 13.677 | 1,263,398 | -8,247 | 0.10% | 17,279,506 |
| 2012-09-12 | 2012-09-10 | 13.677 | 1,271,645 | +9,168 | 0.10% | 17,392,300 |
| 2012-09-11 | 2012-09-07 | 13.335 | 1,262,477 | +12,634 | 0.10% | 16,835,236 |
| 2012-09-05 | 2012-09-03 | 13.278 | 1,249,843 | -3,510 | 0.10% | 16,595,535 |
| 2012-09-04 | 2012-08-31 | 12.965 | 1,253,353 | +3,510 | 0.10% | 16,249,301 |
| 2012-09-03 | 2012-08-30 | 12.936 | 1,249,843 | -2,632 | 0.10% | 16,168,182 |
| 2012-08-31 | 2012-08-29 | 12.993 | 1,252,475 | +1,053 | 0.10% | 16,273,606 |
| 2012-08-30 | 2012-08-28 | 12.879 | 1,251,422 | -37,026 | 0.10% | 16,117,293 |
| 2012-08-29 | 2012-08-27 | 12.794 | 1,288,448 | -76,157 | 0.10% | 16,484,020 |
| 2012-08-28 | 2012-08-24 | 12.594 | 1,364,605 | +24,216 | 0.11% | 17,186,170 |
| 2012-08-27 | 2012-08-23 | 12.708 | 1,340,389 | -140,382 | 0.11% | 17,033,959 |
| 2012-08-24 | 2012-08-22 | 12.708 | 1,480,771 | -33,165 | 0.12% | 18,817,965 |
| 2012-08-23 | 2012-08-21 | 12.708 | 1,513,936 | -14,915 | 0.12% | 19,239,433 |
| 2012-08-22 | 2012-08-20 | 12.594 | 1,528,851 | -54,968 | 0.12% | 19,254,725 |
| 2012-08-21 | 2012-08-17 | 12.566 | 1,583,819 | -24,566 | 0.13% | 19,901,876 |
| 2012-08-20 | 2012-08-16 | 12.480 | 1,608,385 | +38,956 | 0.13% | 20,073,080 |
| 2012-08-17 | 2012-08-15 | 12.480 | 1,569,429 | +4,913 | 0.12% | 19,586,898 |
| 2012-08-16 | 2012-08-14 | 12.537 | 1,564,516 | -7,019 | 0.12% | 19,614,741 |
| 2012-08-15 | 2012-08-13 | 12.480 | 1,571,535 | +4,913 | 0.12% | 19,613,182 |
| 2012-08-14 | 2012-08-10 | 12.594 | 1,566,622 | +1,228 | 0.12% | 19,730,422 |
| 2012-08-13 | 2012-08-09 | 12.594 | 1,565,394 | +36,675 | 0.12% | 19,714,956 |
| 2012-08-10 | 2012-08-08 | 12.708 | 1,528,719 | +35,622 | 0.12% | 19,427,298 |
| 2012-08-09 | 2012-08-07 | 12.822 | 1,493,097 | -2,281 | 0.12% | 19,144,782 |
| 2012-08-08 | 2012-08-06 | 12.822 | 1,495,378 | +31,586 | 0.12% | 19,174,029 |
| 2012-08-07 | 2012-08-03 | 12.822 | 1,463,792 | -8,423 | 0.12% | 18,769,027 |
| 2012-08-06 | 2012-08-02 | 12.822 | 1,472,215 | -3,510 | 0.12% | 18,877,029 |
| 2012-08-03 | 2012-08-01 | 12.851 | 1,475,725 | -77,736 | 0.12% | 18,964,084 |
| 2012-08-02 | 2012-07-31 | 12.965 | 1,553,461 | +88,616 | 0.12% | 20,140,101 |
| 2012-08-01 | 2012-07-30 | 12.794 | 1,464,845 | +1,053 | 0.12% | 18,740,790 |
| 2012-07-30 | 2012-07-26 | 12.509 | 1,463,792 | -3,159 | 0.12% | 18,310,229 |
| 2012-07-27 | 2012-07-25 | 12.737 | 1,466,951 | -1,579 | 0.12% | 18,684,136 |
| 2012-07-26 | 2012-07-24 | 12.594 | 1,468,530 | +2,807 | 0.12% | 18,495,027 |
| 2012-07-25 | 2012-07-23 | 12.480 | 1,465,723 | -4,211 | 0.12% | 18,292,619 |
| 2012-07-24 | 2012-07-20 | 12.566 | 1,469,934 | +15,617 | 0.12% | 18,470,826 |
| 2012-07-23 | 2012-07-19 | 12.509 | 1,454,317 | -24,742 | 0.11% | 18,191,709 |
| 2012-07-20 | 2012-07-18 | 12.623 | 1,479,059 | -61,943 | 0.12% | 18,669,776 |
| 2012-07-19 | 2012-07-17 | 12.623 | 1,541,002 | +9,476 | 0.12% | 19,451,667 |
| 2012-07-18 | 2012-07-16 | 12.623 | 1,531,526 | -59,663 | 0.12% | 19,332,053 |
| 2012-07-17 | 2012-07-13 | 12.908 | 1,591,189 | -74,014 | 0.13% | 20,538,554 |
| 2012-07-16 | 2012-07-12 | 13.050 | 1,665,203 | -12,284 | 0.13% | 21,731,142 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,677,487 | -23,857 | 0.13% | 21,891,450 |
| 2012-07-12 | 2012-07-10 | 12.938 | 1,701,344 | +10,690 | 0.13% | 22,011,796 |
| 2012-07-10 | 2012-07-06 | 13.078 | 1,690,654 | -1,604 | 0.13% | 22,110,729 |
| 2012-07-09 | 2012-07-05 | 13.359 | 1,692,258 | +572,755 | 0.13% | 22,606,636 |
| 2012-07-06 | 2012-07-04 | 13.443 | 1,119,503 | +61,821 | 0.09% | 15,049,539 |
| 2012-07-05 | 2012-07-03 | 13.471 | 1,057,682 | -8,767 | 0.08% | 14,248,159 |
| 2012-07-04 | 2012-06-29 | 13.219 | 1,066,449 | -1,425 | 0.08% | 14,096,893 |
| 2012-07-03 | 2012-06-28 | 13.078 | 1,067,874 | -2,494 | 0.08% | 13,965,881 |
| 2012-06-29 | 2012-06-27 | 13.134 | 1,070,368 | +60,890 | 0.08% | 14,058,578 |
| 2012-06-28 | 2012-06-26 | 13.022 | 1,009,478 | -17,816 | 0.08% | 13,145,504 |
| 2012-06-27 | 2012-06-25 | 13.190 | 1,027,294 | -45,787 | 0.08% | 13,550,491 |
| 2012-06-26 | 2012-06-22 | 13.219 | 1,073,081 | +57,964 | 0.08% | 14,184,559 |
| 2012-06-25 | 2012-06-21 | 13.247 | 1,015,117 | -1,425 | 0.08% | 13,446,849 |
| 2012-06-21 | 2012-06-19 | 13.219 | 1,016,542 | -4,633 | 0.08% | 13,437,196 |
| 2012-06-20 | 2012-06-18 | 13.162 | 1,021,175 | +7,661 | 0.08% | 13,441,119 |
| 2012-06-19 | 2012-06-15 | 13.162 | 1,013,514 | -19,419 | 0.08% | 13,340,282 |
| 2012-06-18 | 2012-06-14 | 13.219 | 1,032,933 | -17,281 | 0.08% | 13,653,861 |
| 2012-06-15 | 2012-06-13 | 13.162 | 1,050,214 | -3,920 | 0.08% | 13,823,342 |
| 2012-06-14 | 2012-06-12 | 13.078 | 1,054,134 | +10,690 | 0.08% | 13,786,187 |
| 2012-06-13 | 2012-06-11 | 12.882 | 1,043,444 | -13,540 | 0.08% | 13,441,392 |
| 2012-06-12 | 2012-06-08 | 12.882 | 1,056,984 | +3,028 | 0.08% | 13,615,811 |
| 2012-06-11 | 2012-06-07 | 12.994 | 1,053,956 | +26,368 | 0.08% | 13,695,121 |
| 2012-06-07 | 2012-06-05 | 13.106 | 1,027,588 | -26,724 | 0.08% | 13,467,851 |
| 2012-06-06 | 2012-06-04 | 13.190 | 1,054,312 | +24,764 | 0.08% | 13,906,871 |
| 2012-06-05 | 2012-06-01 | 13.078 | 1,029,548 | -12,115 | 0.08% | 13,464,646 |
| 2012-06-04 | 2012-05-31 | 13.190 | 1,041,663 | -5,523 | 0.08% | 13,740,025 |
| 2012-06-01 | 2012-05-30 | 13.331 | 1,047,186 | +535 | 0.08% | 13,959,821 |
| 2012-05-31 | 2012-05-29 | 13.443 | 1,046,651 | +1,069 | 0.08% | 14,070,185 |
| 2012-05-30 | 2012-05-28 | 13.106 | 1,045,582 | +17,994 | 0.08% | 13,703,686 |
| 2012-05-28 | 2012-05-24 | 13.219 | 1,027,588 | +29,512 | 0.08% | 13,583,208 |
| 2012-05-25 | 2012-05-23 | 13.387 | 998,076 | -33,672 | 0.08% | 13,361,167 |
| 2012-05-24 | 2012-05-22 | 13.275 | 1,031,748 | +6,057 | 0.08% | 13,696,109 |
| 2012-05-23 | 2012-05-21 | 13.022 | 1,025,691 | +5 | 0.08% | 13,356,631 |
| 2012-05-22 | 2012-05-18 | 12.994 | 1,025,686 | -42,842 | 0.08% | 13,327,780 |
| 2012-05-21 | 2012-05-17 | 13.359 | 1,068,528 | -16,035 | 0.08% | 14,274,315 |
| 2012-05-18 | 2012-05-16 | 13.247 | 1,084,563 | +8,017 | 0.08% | 14,366,772 |
| 2012-05-17 | 2012-05-15 | 13.359 | 1,076,546 | +8,018 | 0.08% | 14,381,426 |
| 2012-05-16 | 2012-05-14 | 13.275 | 1,068,528 | -32,960 | 0.08% | 14,184,351 |
| 2012-05-15 | 2012-05-11 | 13.499 | 1,101,488 | +13,718 | 0.09% | 14,869,188 |
| 2012-05-11 | 2012-05-09 | 13.555 | 1,087,770 | -71,263 | 0.08% | 14,745,063 |
| 2012-05-09 | 2012-05-07 | 13.920 | 1,159,033 | -28,432 | 0.09% | 16,133,920 |
| 2012-05-08 | 2012-05-04 | 14.313 | 1,187,465 | +45,631 | 0.09% | 16,996,262 |
| 2012-05-07 | 2012-05-03 | 14.285 | 1,141,834 | +4,988 | 0.09% | 16,311,097 |
| 2012-05-04 | 2012-05-02 | 14.004 | 1,136,846 | +5,879 | 0.09% | 15,920,789 |
| 2012-05-03 | 2012-04-30 | 13.696 | 1,130,967 | -26,724 | 0.09% | 15,489,313 |
| 2012-05-02 | 2012-04-27 | 13.527 | 1,157,691 | -3,385 | 0.09% | 15,660,373 |
| 2012-04-30 | 2012-04-26 | 13.583 | 1,161,076 | +40,621 | 0.09% | 15,771,334 |
| 2012-04-27 | 2012-04-25 | 13.471 | 1,120,455 | -3,920 | 0.09% | 15,093,782 |
| 2012-04-26 | 2012-04-24 | 13.555 | 1,124,375 | +535 | 0.09% | 15,241,255 |
| 2012-04-25 | 2012-04-23 | 13.471 | 1,123,840 | -14,253 | 0.09% | 15,139,382 |
| 2012-04-24 | 2012-04-20 | 13.471 | 1,138,093 | +23,873 | 0.09% | 15,331,385 |
| 2012-04-20 | 2012-04-18 | 13.387 | 1,114,220 | -92,999 | 0.09% | 14,915,978 |
| 2012-04-19 | 2012-04-17 | 13.331 | 1,207,219 | -3,385 | 0.09% | 16,093,188 |
| 2012-04-18 | 2012-04-16 | 13.303 | 1,210,604 | +2,316 | 0.09% | 16,104,337 |
| 2012-04-17 | 2012-04-13 | 13.443 | 1,208,288 | +98,757 | 0.09% | 16,243,080 |
| 2012-04-16 | 2012-04-12 | 13.219 | 1,109,531 | -146,868 | 0.09% | 14,666,374 |
| 2012-04-13 | 2012-04-11 | 13.303 | 1,256,399 | +5,168 | 0.10% | 16,713,536 |
| 2012-04-12 | 2012-04-10 | 13.555 | 1,251,231 | -13,184 | 0.10% | 16,960,828 |
| 2012-04-11 | 2012-04-05 | 13.555 | 1,264,415 | +13,184 | 0.10% | 17,139,541 |
| 2012-04-05 | 2012-04-02 | 13.331 | 1,251,231 | -172,636 | 0.10% | 16,679,903 |
| 2012-04-03 | 2012-03-30 | 13.555 | 1,423,867 | +157,493 | 0.11% | 19,300,963 |
| 2012-04-02 | 2012-03-29 | 13.583 | 1,266,374 | +6,248 | 0.10% | 17,201,636 |
| 2012-03-29 | 2012-03-27 | 13.387 | 1,260,126 | +151,791 | 0.10% | 16,869,211 |
| 2012-03-26 | 2012-03-22 | 13.443 | 1,108,335 | +89,080 | 0.09% | 14,899,407 |
| 2012-03-23 | 2012-03-21 | 13.471 | 1,019,255 | -5,523 | 0.08% | 13,730,505 |
| 2012-03-22 | 2012-03-20 | 13.275 | 1,024,778 | +5,523 | 0.08% | 13,603,584 |
| 2012-03-21 | 2012-03-19 | 13.331 | 1,019,255 | -6,414 | 0.08% | 13,587,479 |
| 2012-03-20 | 2012-03-16 | 13.471 | 1,025,669 | +6,414 | 0.08% | 13,816,908 |
| 2012-03-19 | 2012-03-15 | 13.247 | 1,019,255 | -4,276 | 0.08% | 13,501,663 |
| 2012-03-16 | 2012-03-14 | 13.499 | 1,023,531 | -2,316 | 0.08% | 13,816,832 |
| 2012-03-15 | 2012-03-13 | 13.134 | 1,025,847 | +6,235 | 0.08% | 13,473,824 |
| 2012-03-14 | 2012-03-12 | 13.106 | 1,019,612 | +357 | 0.08% | 13,363,316 |
| 2012-03-12 | 2012-03-08 | 13.106 | 1,019,255 | +35,631 | 0.08% | 13,358,637 |
| 2012-03-09 | 2012-03-07 | 12.966 | 983,624 | +24,051 | 0.08% | 12,753,621 |
| 2012-03-08 | 2012-03-06 | 12.966 | 959,573 | -97,056 | 0.07% | 12,441,777 |
| 2012-03-07 | 2012-03-05 | 13.050 | 1,056,629 | -63,068 | 0.08% | 13,789,163 |
| 2012-03-06 | 2012-03-02 | 13.331 | 1,119,697 | +25,614 | 0.09% | 14,926,450 |
| 2012-03-05 | 2012-03-01 | 13.078 | 1,094,083 | +106,896 | 0.08% | 14,308,648 |
| 2012-03-02 | 2012-02-29 | 13.050 | 987,187 | -41,511 | 0.08% | 12,882,934 |
| 2012-03-01 | 2012-02-28 | 13.022 | 1,028,698 | -27,615 | 0.08% | 13,395,789 |
| 2012-02-29 | 2012-02-27 | 13.022 | 1,056,313 | -19,063 | 0.08% | 13,755,393 |
| 2012-02-28 | 2012-02-24 | 13.331 | 1,075,376 | +19,063 | 0.08% | 14,335,616 |
| 2012-02-24 | 2012-02-22 | 13.162 | 1,056,313 | +86,407 | 0.08% | 13,903,620 |
| 2012-02-23 | 2012-02-21 | 13.303 | 969,906 | +12,471 | 0.08% | 12,902,397 |
| 2012-02-22 | 2012-02-20 | 13.190 | 957,435 | -22,448 | 0.07% | 12,629,018 |
| 2012-02-21 | 2012-02-17 | 13.527 | 979,883 | -48,476 | 0.08% | 13,255,120 |
| 2012-02-20 | 2012-02-16 | 13.387 | 1,028,359 | -1,544 | 0.08% | 13,766,564 |
| 2012-02-17 | 2012-02-15 | 12.966 | 1,029,903 | -152,615 | 0.08% | 13,353,672 |
| 2012-02-16 | 2012-02-14 | 12.938 | 1,182,518 | +54,517 | 0.09% | 15,299,284 |
| 2012-02-15 | 2012-02-13 | 13.050 | 1,128,001 | +21,023 | 0.09% | 14,720,578 |
| 2012-02-14 | 2012-02-10 | 13.022 | 1,106,978 | -66,988 | 0.09% | 14,415,157 |
| 2012-02-13 | 2012-02-09 | 13.190 | 1,173,966 | +31,474 | 0.09% | 15,485,163 |
| 2012-02-10 | 2012-02-08 | 12.938 | 1,142,492 | +5,540 | 0.09% | 14,781,432 |
| 2012-02-09 | 2012-02-07 | 12.629 | 1,136,952 | -12,198 | 0.09% | 14,358,764 |
| 2012-02-08 | 2012-02-06 | 12.966 | 1,149,150 | +11,664 | 0.09% | 14,899,823 |
| 2012-02-07 | 2012-02-03 | 12.994 | 1,137,486 | -45,965 | 0.09% | 14,780,512 |
| 2012-02-06 | 2012-02-02 | 13.078 | 1,183,451 | +29,040 | 0.09% | 15,477,422 |
| 2012-02-03 | 2012-02-01 | 12.798 | 1,154,411 | -36,523 | 0.09% | 14,773,647 |
| 2012-02-02 | 2012-01-31 | 12.882 | 1,190,934 | +53,982 | 0.09% | 15,341,322 |
| 2012-02-01 | 2012-01-30 | 12.657 | 1,136,952 | -9,086 | 0.09% | 14,390,672 |
| 2012-01-31 | 2012-01-27 | 13.078 | 1,146,038 | +9,086 | 0.09% | 14,988,126 |
| 2012-01-30 | 2012-01-26 | 13.387 | 1,136,952 | -33,494 | 0.09% | 15,220,290 |
| 2012-01-27 | 2012-01-20 | 13.303 | 1,170,446 | -76,964 | 0.09% | 15,570,126 |
| 2012-01-26 | 2012-01-19 | 13.247 | 1,247,410 | +193,124 | 0.10% | 16,523,941 |
| 2012-01-20 | 2012-01-18 | 13.331 | 1,054,286 | +27,793 | 0.08% | 14,054,470 |
| 2012-01-18 | 2012-01-16 | 13.162 | 1,026,493 | -11,224 | 0.08% | 13,511,117 |
| 2012-01-17 | 2012-01-13 | 13.331 | 1,037,717 | -2,316 | 0.08% | 13,833,592 |
| 2012-01-16 | 2012-01-12 | 12.910 | 1,040,033 | +5,879 | 0.08% | 13,426,641 |
| 2012-01-13 | 2012-01-11 | 12.629 | 1,034,154 | +534 | 0.08% | 13,060,510 |
| 2012-01-11 | 2012-01-09 | 12.685 | 1,033,620 | -31,890 | 0.08% | 13,111,783 |
| 2012-01-10 | 2012-01-06 | 12.601 | 1,065,510 | +17,638 | 0.08% | 13,426,607 |
| 2012-01-09 | 2012-01-05 | 12.405 | 1,047,872 | -18,351 | 0.08% | 12,998,490 |
| 2012-01-06 | 2012-01-04 | 12.545 | 1,066,223 | +18,351 | 0.08% | 13,375,745 |
| 2012-01-05 | 2012-01-03 | 12.208 | 1,047,872 | +13,718 | 0.08% | 12,792,632 |
| 2012-01-04 | 2011-12-30 | 12.040 | 1,034,154 | +534 | 0.08% | 12,451,020 |
| 2012-01-03 | 2011-12-29 | 11.956 | 1,033,620 | -21,379 | 0.08% | 12,357,565 |
| 2011-12-30 | 2011-12-28 | 12.096 | 1,054,999 | +7,483 | 0.08% | 12,761,206 |
| 2011-12-29 | 2011-12-23 | 11.928 | 1,047,516 | -356 | 0.08% | 12,494,302 |
| 2011-12-23 | 2011-12-21 | 12.068 | 1,047,872 | -12,650 | 0.08% | 12,645,590 |
| 2011-12-22 | 2011-12-20 | 11.956 | 1,060,522 | +713 | 0.08% | 12,679,195 |
| 2011-12-21 | 2011-12-19 | 11.787 | 1,059,809 | +11,937 | 0.08% | 12,492,211 |
| 2011-12-16 | 2011-12-14 | 11.984 | 1,047,872 | -5,880 | 0.08% | 12,557,365 |
| 2011-12-15 | 2011-12-13 | 11.956 | 1,053,752 | -1,482 | 0.08% | 12,598,462 |
| 2011-12-14 | 2011-12-12 | 12.039 | 1,055,234 | -13,456 | 0.08% | 12,704,406 |
| 2011-12-13 | 2011-12-09 | 12.039 | 1,068,690 | -13,456 | 0.08% | 12,866,408 |
| 2011-12-12 | 2011-12-08 | 12.262 | 1,082,146 | +2,023 | 0.08% | 13,269,677 |
| 2011-12-09 | 2011-12-07 | 12.067 | 1,080,123 | +24,041 | 0.08% | 13,034,157 |
| 2011-12-08 | 2011-12-06 | 11.482 | 1,056,082 | +7,715 | 0.08% | 12,125,976 |
| 2011-12-07 | 2011-12-05 | 11.621 | 1,048,367 | -2,691 | 0.08% | 12,183,476 |
| 2011-12-06 | 2011-12-02 | 11.705 | 1,051,058 | +10,944 | 0.08% | 12,302,626 |
| 2011-12-05 | 2011-12-01 | 11.594 | 1,040,114 | -3,050 | 0.08% | 12,058,578 |
| 2011-12-02 | 2011-11-30 | 11.649 | 1,043,164 | -46,288 | 0.08% | 12,152,082 |
| 2011-12-01 | 2011-11-29 | 11.510 | 1,089,452 | +49,338 | 0.08% | 12,539,493 |
| 2011-11-29 | 2011-11-25 | 11.343 | 1,040,114 | -3,768 | 0.08% | 11,797,696 |
| 2011-11-28 | 2011-11-24 | 11.426 | 1,043,882 | +3,588 | 0.08% | 11,927,711 |
| 2011-11-25 | 2011-11-23 | 11.566 | 1,040,294 | +180 | 0.08% | 12,031,673 |
| 2011-11-24 | 2011-11-22 | 11.621 | 1,040,114 | -3,409 | 0.08% | 12,087,565 |
| 2011-11-23 | 2011-11-21 | 11.677 | 1,043,523 | +3,409 | 0.08% | 12,185,346 |
| 2011-11-17 | 2011-11-15 | 11.900 | 1,040,114 | -2,153 | 0.08% | 12,377,435 |
| 2011-11-16 | 2011-11-14 | 12.012 | 1,042,267 | -3,588 | 0.08% | 12,519,244 |
| 2011-11-15 | 2011-11-11 | 11.816 | 1,045,855 | -1,615 | 0.08% | 12,358,312 |
| 2011-11-14 | 2011-11-10 | 11.705 | 1,047,470 | -57,053 | 0.08% | 12,260,628 |
| 2011-11-11 | 2011-11-09 | 12.095 | 1,104,523 | +10,586 | 0.09% | 13,359,381 |
| 2011-11-10 | 2011-11-08 | 12.095 | 1,093,937 | -10,586 | 0.08% | 13,231,341 |
| 2011-11-09 | 2011-11-07 | 12.290 | 1,104,523 | +6,280 | 0.09% | 13,574,855 |
| 2011-11-08 | 2011-11-04 | 12.235 | 1,098,243 | +4,306 | 0.08% | 13,436,458 |
| 2011-11-03 | 2011-11-01 | 12.541 | 1,093,937 | -9,635 | 0.08% | 13,719,133 |
| 2011-11-02 | 2011-10-31 | 12.848 | 1,103,572 | +9,635 | 0.08% | 14,178,276 |
| 2011-11-01 | 2011-10-28 | 12.569 | 1,093,937 | -4,194 | 0.08% | 13,749,620 |
| 2011-10-31 | 2011-10-27 | 12.597 | 1,098,131 | -12,268 | 0.08% | 13,832,938 |
| 2011-10-28 | 2011-10-26 | 12.541 | 1,110,399 | +19,197 | 0.09% | 13,925,584 |
| 2011-10-27 | 2011-10-25 | 12.290 | 1,091,202 | -21,820 | 0.08% | 13,411,136 |
| 2011-10-26 | 2011-10-24 | 12.235 | 1,113,022 | -8,971 | 0.09% | 13,617,272 |
| 2011-10-25 | 2011-10-21 | 11.956 | 1,121,993 | +29,424 | 0.09% | 13,414,339 |
| 2011-10-24 | 2011-10-20 | 11.705 | 1,092,569 | -175 | 0.08% | 12,788,511 |
| 2011-10-21 | 2011-10-19 | 11.844 | 1,092,744 | -4,306 | 0.08% | 12,942,828 |
| 2011-10-20 | 2011-10-18 | 11.594 | 1,097,050 | -26,804 | 0.08% | 12,718,667 |
| 2011-10-18 | 2011-10-14 | 11.956 | 1,123,854 | +1,076 | 0.09% | 13,436,589 |
| 2011-10-17 | 2011-10-13 | 12.235 | 1,122,778 | -24,938 | 0.09% | 13,736,631 |
| 2011-10-14 | 2011-10-12 | 11.566 | 1,147,716 | +59,565 | 0.09% | 13,274,078 |
| 2011-10-13 | 2011-10-11 | 11.398 | 1,088,151 | +12,200 | 0.08% | 12,403,216 |
| 2011-10-12 | 2011-10-10 | 11.008 | 1,075,951 | -52,029 | 0.08% | 11,844,355 |
| 2011-10-11 | 2011-10-07 | 11.203 | 1,127,980 | +52,029 | 0.09% | 12,637,154 |
| 2011-10-10 | 2011-10-06 | 10.590 | 1,075,951 | -17,358 | 0.08% | 11,394,570 |
| 2011-10-07 | 2011-10-04 | 10.479 | 1,093,309 | +17,358 | 0.08% | 11,456,517 |
| 2011-10-04 | 2011-09-30 | 10.980 | 1,075,951 | -4,486 | 0.08% | 11,814,369 |
| 2011-10-03 | 2011-09-28 | 10.980 | 1,080,437 | +4,486 | 0.08% | 11,863,628 |
| 2011-09-28 | 2011-09-26 | 11.175 | 1,075,951 | -7,536 | 0.08% | 12,024,269 |
| 2011-09-27 | 2011-09-23 | 11.538 | 1,083,487 | +7,536 | 0.08% | 12,501,032 |
| 2011-09-26 | 2011-09-22 | 11.343 | 1,075,951 | -30,321 | 0.08% | 12,204,184 |
| 2011-09-23 | 2011-09-21 | 11.621 | 1,106,272 | +28,527 | 0.08% | 12,856,413 |
| 2011-09-22 | 2011-09-20 | 11.733 | 1,077,745 | -52,388 | 0.08% | 12,645,032 |
| 2011-09-21 | 2011-09-19 | 11.761 | 1,130,133 | +54,182 | 0.09% | 13,291,189 |
| 2011-09-16 | 2011-09-14 | 11.844 | 1,075,951 | -190,355 | 0.08% | 12,743,926 |
| 2011-09-15 | 2011-09-12 | 11.900 | 1,266,306 | +164,161 | 0.10% | 15,069,137 |
| 2011-09-14 | 2011-09-09 | 12.207 | 1,102,145 | -17,941 | 0.08% | 13,453,481 |
| 2011-09-12 | 2011-09-08 | 12.179 | 1,120,086 | -73,379 | 0.08% | 13,641,265 |
| 2011-09-09 | 2011-09-07 | 11.900 | 1,193,465 | +26,732 | 0.09% | 14,202,323 |
| 2011-09-07 | 2011-09-05 | 11.538 | 1,166,733 | -22,247 | 0.09% | 13,461,506 |
| 2011-09-06 | 2011-09-02 | 11.538 | 1,188,980 | +3,409 | 0.09% | 13,718,187 |
| 2011-09-05 | 2011-09-01 | 11.594 | 1,185,571 | -29,782 | 0.09% | 13,744,936 |
| 2011-09-02 | 2011-08-31 | 11.510 | 1,215,353 | +30,320 | 0.09% | 13,988,602 |
| 2011-09-01 | 2011-08-30 | 11.175 | 1,185,033 | +18,300 | 0.09% | 13,243,313 |
| 2011-08-31 | 2011-08-29 | 10.869 | 1,166,733 | -37,138 | 0.09% | 12,681,129 |
| 2011-08-30 | 2011-08-26 | 10.562 | 1,203,871 | +32,832 | 0.09% | 12,715,721 |
| 2011-08-29 | 2011-08-25 | 10.590 | 1,171,039 | +35,882 | 0.09% | 12,401,573 |
| 2011-08-26 | 2011-08-24 | 10.562 | 1,135,157 | -15,609 | 0.09% | 11,989,939 |
| 2011-08-25 | 2011-08-23 | 10.785 | 1,150,766 | +37,138 | 0.09% | 12,411,373 |
| 2011-08-24 | 2011-08-22 | 10.228 | 1,113,628 | -9,581 | 0.08% | 11,390,113 |
| 2011-08-22 | 2011-08-18 | 10.590 | 1,123,209 | -8,433 | 0.09% | 11,895,043 |
| 2011-08-19 | 2011-08-17 | 10.757 | 1,131,642 | -29,782 | 0.09% | 12,173,577 |
| 2011-08-18 | 2011-08-16 | 10.674 | 1,161,424 | -63,690 | 0.09% | 12,396,852 |
| 2011-08-17 | 2011-08-15 | 10.757 | 1,225,114 | +59,026 | 0.09% | 13,179,097 |
| 2011-08-16 | 2011-08-12 | 10.284 | 1,166,088 | -45,929 | 0.09% | 11,991,666 |
| 2011-08-15 | 2011-08-11 | 10.200 | 1,212,017 | +52,840 | 0.09% | 12,362,652 |
| 2011-08-12 | 2011-08-10 | 10.312 | 1,159,177 | -12,114 | 0.09% | 11,952,901 |
| 2011-08-11 | 2011-08-09 | 10.562 | 1,171,291 | +48,082 | 0.09% | 12,371,599 |
| 2011-08-09 | 2011-08-05 | 11.816 | 1,123,209 | -42,700 | 0.09% | 13,272,363 |
| 2011-08-08 | 2011-08-04 | 12.318 | 1,165,909 | +42,700 | 0.09% | 14,361,796 |
| 2011-08-05 | 2011-08-03 | 12.039 | 1,123,209 | -38,751 | 0.09% | 13,522,785 |
| 2011-08-04 | 2011-08-02 | 12.402 | 1,161,960 | -79,660 | 0.09% | 14,410,300 |
| 2011-08-03 | 2011-08-01 | 12.625 | 1,241,620 | +93,718 | 0.09% | 15,675,043 |
| 2011-08-02 | 2011-07-29 | 12.792 | 1,147,902 | -115,068 | 0.09% | 14,683,829 |
| 2011-08-01 | 2011-07-28 | 12.903 | 1,262,970 | +106,130 | 0.10% | 16,296,557 |
| 2011-07-29 | 2011-07-27 | 12.875 | 1,156,840 | -206,600 | 0.09% | 14,894,883 |
| 2011-07-28 | 2011-07-26 | 12.959 | 1,363,440 | +193,763 | 0.10% | 17,668,953 |
| 2011-07-27 | 2011-07-25 | 12.708 | 1,169,677 | -213,965 | 0.09% | 14,864,579 |
| 2011-07-26 | 2011-07-22 | 12.736 | 1,383,642 | -61,035 | 0.10% | 17,622,267 |
| 2011-07-25 | 2011-07-21 | 12.430 | 1,444,677 | +78,976 | 0.11% | 17,956,738 |
| 2011-07-21 | 2011-07-19 | 13.266 | 1,365,701 | +12,739 | 0.10% | 18,116,922 |
| 2011-07-20 | 2011-07-18 | 13.433 | 1,352,962 | -12,559 | 0.10% | 18,174,165 |
| 2011-07-19 | 2011-07-15 | 13.684 | 1,365,521 | +12,559 | 0.10% | 18,685,370 |
| 2011-07-18 | 2011-07-14 | 13.433 | 1,352,962 | -35,524 | 0.10% | 18,174,165 |
| 2011-07-15 | 2011-07-13 | 13.739 | 1,388,486 | +35,524 | 0.11% | 19,077,008 |
| 2011-07-14 | 2011-07-12 | 13.489 | 1,352,962 | -61,005 | 0.10% | 18,249,577 |
| 2011-07-13 | 2011-07-11 | 13.795 | 1,413,967 | -406,696 | 0.11% | 19,505,914 |
| 2011-07-12 | 2011-07-08 | 14.074 | 1,820,663 | -5,382 | 0.14% | 25,623,755 |
| 2011-07-11 | 2011-07-07 | 14.404 | 1,826,045 | -10,622 | 0.14% | 26,303,011 |
| 2011-07-07 | 2011-07-05 | 14.322 | 1,836,667 | +5,809 | 0.14% | 26,304,259 |
| 2011-07-06 | 2011-07-04 | 14.432 | 1,830,858 | +552,460 | 0.14% | 26,422,765 |
| 2011-07-05 | 2011-06-30 | 14.322 | 1,278,398 | +155,993 | 0.10% | 18,308,878 |
| 2011-07-04 | 2011-06-29 | 14.267 | 1,122,405 | -23,600 | 0.08% | 16,012,962 |
| 2011-06-30 | 2011-06-28 | 14.101 | 1,146,005 | +5,446 | 0.09% | 16,160,276 |
| 2011-06-29 | 2011-06-27 | 13.661 | 1,140,559 | -30,862 | 0.09% | 15,580,871 |
| 2011-06-28 | 2011-06-24 | 13.771 | 1,171,421 | -181 | 0.09% | 16,131,521 |
| 2011-06-27 | 2011-06-23 | 13.551 | 1,171,602 | +35,219 | 0.09% | 15,875,869 |
| 2011-06-24 | 2011-06-22 | 13.633 | 1,136,383 | +1,271 | 0.09% | 15,492,526 |
| 2011-06-23 | 2011-06-21 | 13.661 | 1,135,112 | +1,815 | 0.09% | 15,506,461 |
| 2011-06-22 | 2011-06-20 | 13.523 | 1,133,297 | -4,357 | 0.08% | 15,325,602 |
| 2011-06-21 | 2011-06-17 | 13.578 | 1,137,654 | +4,357 | 0.09% | 15,447,188 |
| 2011-06-20 | 2011-06-16 | 13.854 | 1,133,297 | -45,749 | 0.08% | 15,700,158 |
| 2011-06-17 | 2011-06-15 | 13.936 | 1,179,046 | +28,294 | 0.09% | 16,431,362 |
| 2011-06-16 | 2011-06-14 | 13.495 | 1,150,752 | +8,741 | 0.09% | 15,529,953 |
| 2011-06-15 | 2011-06-13 | 13.578 | 1,142,011 | -131,618 | 0.09% | 15,506,348 |
| 2011-06-14 | 2011-06-10 | 13.798 | 1,273,629 | +128,895 | 0.10% | 17,574,095 |
| 2011-06-13 | 2011-06-09 | 13.551 | 1,144,734 | +2,723 | 0.09% | 15,511,793 |
| 2011-06-10 | 2011-06-08 | 13.854 | 1,142,011 | -16,520 | 0.09% | 15,820,878 |
| 2011-06-09 | 2011-06-07 | 14.129 | 1,158,531 | -9,190 | 0.09% | 16,368,819 |
| 2011-06-08 | 2011-06-03 | 14.212 | 1,167,721 | +24,909 | 0.09% | 16,595,147 |
| 2011-06-07 | 2011-06-02 | 14.487 | 1,142,812 | -20,501 | 0.09% | 16,555,902 |
| 2011-06-03 | 2011-06-01 | 14.515 | 1,163,313 | +12,581 | 0.09% | 16,884,939 |
| 2011-06-02 | 2011-05-31 | 13.193 | 1,150,732 | -5,647 | 0.09% | 15,181,057 |
| 2011-06-01 | 2011-05-30 | 13.165 | 1,156,379 | +10,186 | 0.09% | 15,223,707 |
| 2011-05-31 | 2011-05-27 | 12.421 | 1,146,193 | +2,905 | 0.09% | 14,237,266 |
| 2011-05-30 | 2011-05-26 | 12.779 | 1,143,288 | -19,607 | 0.09% | 14,610,529 |
| 2011-05-27 | 2011-05-25 | 12.752 | 1,162,895 | +5,628 | 0.09% | 14,829,066 |
| 2011-05-26 | 2011-05-24 | 12.779 | 1,157,267 | -34,312 | 0.09% | 14,789,172 |
| 2011-05-25 | 2011-05-23 | 12.862 | 1,191,579 | -14,705 | 0.09% | 15,326,113 |
| 2011-05-24 | 2011-05-20 | 12.862 | 1,206,284 | +27,050 | 0.09% | 15,515,249 |
| 2011-05-23 | 2011-05-19 | 12.779 | 1,179,234 | +12,708 | 0.09% | 15,069,897 |
| 2011-05-20 | 2011-05-18 | 13.165 | 1,166,526 | +7,988 | 0.09% | 15,357,292 |
| 2011-05-19 | 2011-05-17 | 13.248 | 1,158,538 | -24,327 | 0.09% | 15,347,854 |
| 2011-05-18 | 2011-05-16 | 13.385 | 1,182,865 | +35,220 | 0.09% | 15,833,020 |
| 2011-05-17 | 2011-05-13 | 13.275 | 1,147,645 | +40,302 | 0.09% | 15,235,156 |
| 2011-05-16 | 2011-05-12 | 13.220 | 1,107,343 | +10,711 | 0.08% | 14,639,145 |
| 2011-05-13 | 2011-05-11 | 13.358 | 1,096,632 | -182 | 0.08% | 14,648,561 |
| 2011-05-12 | 2011-05-09 | 13.551 | 1,096,814 | -41,936 | 0.08% | 14,862,450 |
| 2011-05-11 | 2011-05-06 | 13.551 | 1,138,750 | -21,603 | 0.09% | 15,430,706 |
| 2011-05-09 | 2011-05-05 | 13.193 | 1,160,353 | +12,889 | 0.09% | 15,307,982 |
| 2011-05-06 | 2011-05-04 | 12.862 | 1,147,464 | +34,675 | 0.09% | 14,758,705 |
| 2011-05-05 | 2011-05-03 | 12.862 | 1,112,789 | +6,172 | 0.08% | 14,312,715 |
| 2011-05-04 | 2011-04-29 | 13.110 | 1,106,617 | -19,788 | 0.08% | 14,507,634 |
| 2011-05-03 | 2011-04-28 | 13.358 | 1,126,405 | +5,991 | 0.08% | 15,046,262 |
| 2011-04-28 | 2011-04-26 | 13.633 | 1,120,414 | -9,259 | 0.08% | 15,274,818 |
| 2011-04-27 | 2011-04-21 | 13.633 | 1,129,673 | +38,306 | 0.08% | 15,401,047 |
| 2011-04-26 | 2011-04-20 | 13.578 | 1,091,367 | -3,450 | 0.08% | 14,818,698 |
| 2011-04-21 | 2011-04-19 | 13.440 | 1,094,817 | -29,591 | 0.08% | 14,714,776 |
| 2011-04-20 | 2011-04-18 | 13.633 | 1,124,408 | -2,542 | 0.08% | 15,329,269 |
| 2011-04-19 | 2011-04-15 | 13.743 | 1,126,950 | +3,087 | 0.08% | 15,488,077 |
| 2011-04-18 | 2011-04-14 | 13.551 | 1,123,863 | -9,776 | 0.08% | 15,228,979 |
| 2011-04-15 | 2011-04-13 | 13.606 | 1,133,639 | +9,776 | 0.08% | 15,423,894 |
| 2011-04-14 | 2011-04-12 | 13.358 | 1,123,863 | -27,776 | 0.08% | 15,012,306 |
| 2011-04-13 | 2011-04-11 | 13.606 | 1,151,639 | -21,241 | 0.09% | 15,668,796 |
| 2011-04-12 | 2011-04-08 | 13.716 | 1,172,880 | +5,548 | 0.09% | 16,087,006 |
| 2011-04-11 | 2011-04-07 | 13.495 | 1,167,332 | -14,160 | 0.09% | 15,753,708 |
| 2011-04-08 | 2011-04-06 | 13.578 | 1,181,492 | +34,674 | 0.09% | 16,042,425 |
| 2011-04-07 | 2011-04-04 | 12.945 | 1,146,818 | -31,043 | 0.09% | 14,845,153 |
| 2011-04-06 | 2011-04-01 | 12.587 | 1,177,861 | +12,163 | 0.09% | 14,825,268 |
| 2011-04-04 | 2011-03-31 | 12.559 | 1,165,698 | -15,231 | 0.09% | 14,640,072 |
| 2011-04-01 | 2011-03-30 | 12.642 | 1,180,929 | +14,868 | 0.09% | 14,928,933 |
| 2011-03-30 | 2011-03-28 | 12.807 | 1,166,061 | +39,032 | 0.09% | 14,933,669 |
| 2011-03-29 | 2011-03-25 | 12.917 | 1,127,029 | +18,154 | 0.08% | 14,557,951 |
| 2011-03-28 | 2011-03-24 | 12.807 | 1,108,875 | -73,162 | 0.08% | 14,201,292 |
| 2011-03-25 | 2011-03-23 | 12.862 | 1,182,037 | +34,675 | 0.09% | 15,203,384 |
| 2011-03-24 | 2011-03-22 | 12.229 | 1,147,362 | +21,231 | 0.09% | 14,030,584 |
| 2011-03-23 | 2011-03-21 | 12.256 | 1,126,131 | -183,348 | 0.08% | 13,801,975 |
| 2011-03-22 | 2011-03-18 | 12.118 | 1,309,479 | +180,634 | 0.10% | 15,868,779 |
| 2011-03-21 | 2011-03-17 | 11.705 | 1,128,845 | +29,955 | 0.08% | 13,213,430 |
| 2011-03-18 | 2011-03-16 | 12.476 | 1,098,890 | +9,621 | 0.08% | 13,710,230 |
| 2011-03-17 | 2011-03-15 | 12.532 | 1,089,269 | -28,865 | 0.08% | 13,650,195 |
| 2011-03-16 | 2011-03-14 | 13.055 | 1,118,134 | +71,528 | 0.08% | 14,597,030 |
| 2011-03-15 | 2011-03-11 | 12.834 | 1,046,606 | +11,800 | 0.08% | 13,432,642 |
| 2011-03-14 | 2011-03-10 | 13.082 | 1,034,806 | -18,254 | 0.08% | 13,537,699 |
| 2011-03-11 | 2011-03-09 | 13.055 | 1,053,060 | +12,990 | 0.08% | 13,747,501 |
| 2011-03-10 | 2011-03-08 | 12.587 | 1,040,070 | -9,928 | 0.08% | 13,090,947 |
| 2011-03-09 | 2011-03-07 | 12.862 | 1,049,998 | -41,755 | 0.08% | 13,505,096 |
| 2011-03-08 | 2011-03-04 | 13.220 | 1,091,753 | -30,136 | 0.08% | 14,433,044 |
| 2011-03-07 | 2011-03-03 | 12.945 | 1,121,889 | -2,167 | 0.08% | 14,522,456 |
| 2011-03-04 | 2011-03-02 | 12.917 | 1,124,056 | -11,437 | 0.08% | 14,519,548 |
| 2011-03-03 | 2011-03-01 | 13.193 | 1,135,493 | +547 | 0.09% | 14,980,016 |
| 2011-03-02 | 2011-02-28 | 13.495 | 1,134,946 | +18,699 | 0.09% | 15,316,643 |
| 2011-03-01 | 2011-02-25 | 13.495 | 1,116,247 | +23,056 | 0.08% | 15,064,291 |
| 2011-02-28 | 2011-02-24 | 13.275 | 1,093,191 | +34,173 | 0.08% | 14,512,272 |
| 2011-02-25 | 2011-02-23 | 13.881 | 1,059,018 | +1,816 | 0.08% | 14,700,300 |
| 2011-02-23 | 2011-02-21 | 14.515 | 1,057,202 | -31,952 | 0.08% | 15,344,788 |
| 2011-02-22 | 2011-02-18 | 14.129 | 1,089,154 | +33,836 | 0.08% | 15,388,595 |
| 2011-02-21 | 2011-02-17 | 14.652 | 1,055,318 | +16,884 | 0.08% | 15,462,770 |
| 2011-02-18 | 2011-02-16 | 14.487 | 1,038,434 | -363 | 0.08% | 15,043,779 |
| 2011-02-17 | 2011-02-15 | 14.570 | 1,038,797 | -32,315 | 0.08% | 15,134,869 |
| 2011-02-16 | 2011-02-14 | 14.762 | 1,071,112 | +50,832 | 0.08% | 15,812,189 |
| 2011-02-14 | 2011-02-10 | 14.845 | 1,020,280 | -10,166 | 0.08% | 15,146,087 |
| 2011-02-11 | 2011-02-09 | 15.451 | 1,030,446 | +10,166 | 0.08% | 15,921,369 |
| 2011-02-09 | 2011-02-07 | 15.671 | 1,020,280 | -76,974 | 0.08% | 15,989,097 |
| 2011-02-08 | 2011-02-02 | 15.864 | 1,097,254 | +11,800 | 0.08% | 17,406,921 |
| 2011-02-07 | 2011-01-31 | 15.286 | 1,085,454 | +5,810 | 0.08% | 16,591,923 |
| 2011-02-01 | 2011-01-28 | 15.286 | 1,079,644 | +25,960 | 0.08% | 16,503,113 |
| 2011-01-31 | 2011-01-27 | 15.396 | 1,053,684 | +13,071 | 0.08% | 16,222,377 |
| 2011-01-28 | 2011-01-26 | 15.478 | 1,040,613 | -25,416 | 0.08% | 16,107,119 |
| 2011-01-27 | 2011-01-25 | 15.781 | 1,066,029 | +31,589 | 0.08% | 16,823,484 |
| 2011-01-26 | 2011-01-24 | 15.396 | 1,034,440 | +19,243 | 0.08% | 15,926,099 |
| 2011-01-24 | 2011-01-20 | 16.360 | 1,015,197 | -23,237 | 0.08% | 16,608,449 |
| 2011-01-21 | 2011-01-19 | 16.498 | 1,038,434 | +3,994 | 0.08% | 17,131,604 |
| 2011-01-20 | 2011-01-18 | 15.919 | 1,034,440 | -10,995 | 0.08% | 16,467,416 |
| 2011-01-19 | 2011-01-17 | 16.029 | 1,045,435 | -48,653 | 0.08% | 16,757,620 |
| 2011-01-18 | 2011-01-14 | 16.112 | 1,094,088 | +12,345 | 0.08% | 17,627,894 |
| 2011-01-17 | 2011-01-13 | 16.250 | 1,081,743 | +34,638 | 0.08% | 17,577,958 |
| 2011-01-14 | 2011-01-12 | 16.222 | 1,047,105 | +31,770 | 0.08% | 16,986,263 |
| 2011-01-12 | 2011-01-10 | 16.442 | 1,015,335 | -59,007 | 0.08% | 16,694,599 |
| 2011-01-11 | 2011-01-07 | 16.442 | 1,074,342 | +24,145 | 0.08% | 17,664,819 |
| 2011-01-10 | 2011-01-06 | 16.525 | 1,050,197 | -32,468 | 0.08% | 17,354,589 |
| 2011-01-07 | 2011-01-05 | 16.553 | 1,082,665 | +30,136 | 0.08% | 17,920,944 |
| 2011-01-05 | 2011-01-03 | 15.919 | 1,052,529 | -15,916 | 0.08% | 16,755,378 |
| 2011-01-04 | 2010-12-31 | 15.313 | 1,068,445 | -20,904 | 0.08% | 16,361,355 |
| 2011-01-03 | 2010-12-29 | 14.983 | 1,089,349 | +5,083 | 0.08% | 16,321,432 |
| 2010-12-30 | 2010-12-28 | 14.928 | 1,084,266 | +4,538 | 0.08% | 16,185,549 |
| 2010-12-29 | 2010-12-24 | 15.120 | 1,079,728 | -19,969 | 0.08% | 16,325,971 |
| 2010-12-28 | 2010-12-22 | 15.423 | 1,099,697 | -29,955 | 0.08% | 16,961,075 |
| 2010-12-23 | 2010-12-21 | 15.259 | 1,129,652 | +53,448 | 0.08% | 17,237,402 |
| 2010-12-22 | 2010-12-20 | 14.793 | 1,076,204 | +6,023 | 0.08% | 15,920,632 |
| 2010-12-21 | 2010-12-17 | 15.122 | 1,070,181 | +30,298 | 0.08% | 16,183,344 |
| 2010-12-20 | 2010-12-16 | 14.958 | 1,039,883 | +2,707 | 0.08% | 15,554,250 |
| 2010-12-17 | 2010-12-15 | 15.643 | 1,037,176 | -23,033 | 0.08% | 16,224,096 |
| 2010-12-16 | 2010-12-14 | 15.697 | 1,060,209 | +13,871 | 0.08% | 16,642,480 |
| 2010-12-15 | 2010-12-13 | 14.930 | 1,046,338 | -29,601 | 0.08% | 15,622,137 |
| 2010-12-14 | 2010-12-10 | 14.876 | 1,075,939 | +28,107 | 0.08% | 16,005,138 |
| 2010-12-10 | 2010-12-08 | 15.177 | 1,047,832 | -11,863 | 0.08% | 15,902,791 |
| 2010-12-09 | 2010-12-07 | 15.780 | 1,059,695 | -37,963 | 0.08% | 16,721,503 |
| 2010-12-08 | 2010-12-06 | 15.588 | 1,097,658 | +41,978 | 0.08% | 17,110,049 |
| 2010-12-07 | 2010-12-03 | 15.643 | 1,055,680 | +16,974 | 0.08% | 16,513,546 |
| 2010-12-06 | 2010-12-02 | 15.560 | 1,038,706 | -6,935 | 0.08% | 16,162,663 |
| 2010-12-03 | 2010-12-01 | 15.725 | 1,045,641 | -27,560 | 0.08% | 16,442,447 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,073,201 | -68,626 | 0.08% | 16,905,221 |
| 2010-12-01 | 2010-11-29 | 13.944 | 1,141,827 | +41,431 | 0.09% | 15,921,722 |
| 2010-11-30 | 2010-11-26 | 13.807 | 1,100,396 | -1,460 | 0.08% | 15,193,278 |
| 2010-11-29 | 2010-11-25 | 13.670 | 1,101,856 | -29,020 | 0.08% | 15,062,509 |
| 2010-11-26 | 2010-11-24 | 13.944 | 1,130,876 | -5,293 | 0.08% | 15,769,020 |
| 2010-11-25 | 2010-11-23 | 13.396 | 1,136,169 | +28,107 | 0.08% | 15,220,318 |
| 2010-11-24 | 2010-11-22 | 13.122 | 1,108,062 | +10,951 | 0.08% | 14,540,238 |
| 2010-11-23 | 2010-11-19 | 13.122 | 1,097,111 | -40,631 | 0.08% | 14,396,537 |
| 2010-11-22 | 2010-11-18 | 13.204 | 1,137,742 | +86,147 | 0.08% | 15,023,211 |
| 2010-11-19 | 2010-11-17 | 12.629 | 1,051,595 | -57,857 | 0.08% | 13,280,713 |
| 2010-11-18 | 2010-11-16 | 12.958 | 1,109,452 | +39,606 | 0.08% | 14,376,117 |
| 2010-11-17 | 2010-11-15 | 12.711 | 1,069,846 | -35,773 | 0.08% | 13,599,132 |
| 2010-11-16 | 2010-11-12 | 12.958 | 1,105,619 | +23,179 | 0.08% | 14,326,450 |
| 2010-11-15 | 2010-11-11 | 13.314 | 1,082,440 | -21,463 | 0.08% | 14,411,595 |
| 2010-11-12 | 2010-11-10 | 13.232 | 1,103,903 | -222,851 | 0.08% | 14,606,629 |
| 2010-11-11 | 2010-11-09 | 13.451 | 1,326,754 | +18,434 | 0.10% | 17,846,121 |
| 2010-11-10 | 2010-11-08 | 13.588 | 1,308,320 | -27,377 | 0.10% | 17,777,374 |
| 2010-11-09 | 2010-11-05 | 13.424 | 1,335,697 | -79,649 | 0.10% | 17,929,822 |
| 2010-11-08 | 2010-11-04 | 13.533 | 1,415,346 | +18,698 | 0.11% | 19,154,090 |
| 2010-11-05 | 2010-11-03 | 13.287 | 1,396,648 | +283,810 | 0.10% | 18,556,696 |
| 2010-11-04 | 2010-11-02 | 11.561 | 1,112,838 | +13,871 | 0.08% | 12,865,194 |
| 2010-11-03 | 2010-11-01 | 11.561 | 1,098,967 | +7,118 | 0.08% | 12,704,835 |
| 2010-11-02 | 2010-10-29 | 11.177 | 1,091,849 | +25,735 | 0.08% | 12,203,789 |
| 2010-11-01 | 2010-10-28 | 11.424 | 1,066,114 | -78,646 | 0.08% | 12,179,000 |
| 2010-10-29 | 2010-10-27 | 11.342 | 1,144,760 | +38,328 | 0.09% | 12,983,349 |
| 2010-10-28 | 2010-10-26 | 11.396 | 1,106,432 | -48,914 | 0.08% | 12,609,272 |
| 2010-10-27 | 2010-10-25 | 11.479 | 1,155,346 | +100,018 | 0.09% | 13,261,664 |
| 2010-10-26 | 2010-10-22 | 11.451 | 1,055,328 | +548 | 0.08% | 12,084,695 |
| 2010-10-25 | 2010-10-21 | 11.615 | 1,054,780 | -5,293 | 0.08% | 12,251,794 |
| 2010-10-22 | 2010-10-20 | 11.670 | 1,060,073 | -5,840 | 0.08% | 12,371,356 |
| 2010-10-21 | 2010-10-19 | 11.807 | 1,065,913 | -26,211 | 0.08% | 12,585,514 |
| 2010-10-20 | 2010-10-18 | 11.670 | 1,092,124 | -146,924 | 0.08% | 12,745,401 |
| 2010-10-19 | 2010-10-15 | 11.451 | 1,239,048 | +128,490 | 0.09% | 14,188,496 |
| 2010-10-18 | 2010-10-14 | 11.396 | 1,110,558 | +16,244 | 0.08% | 12,656,293 |
| 2010-10-15 | 2010-10-13 | 11.287 | 1,094,314 | +11,863 | 0.08% | 12,351,256 |
| 2010-10-14 | 2010-10-12 | 11.424 | 1,082,451 | -12,369 | 0.08% | 12,365,630 |
| 2010-10-13 | 2010-10-11 | 11.561 | 1,094,820 | +9,308 | 0.08% | 12,656,893 |
| 2010-10-12 | 2010-10-08 | 11.533 | 1,085,512 | +23,910 | 0.08% | 12,519,548 |
| 2010-10-11 | 2010-10-07 | 11.862 | 1,061,602 | +1,460 | 0.08% | 12,592,779 |
| 2010-10-08 | 2010-10-06 | 11.862 | 1,060,142 | +20,328 | 0.08% | 12,575,460 |
| 2010-10-07 | 2010-10-05 | 11.780 | 1,039,814 | -84,405 | 0.08% | 12,248,871 |
| 2010-10-06 | 2010-10-04 | 11.643 | 1,124,219 | +58,587 | 0.08% | 13,089,161 |
| 2010-10-05 | 2010-09-30 | 11.232 | 1,065,632 | -12,579 | 0.08% | 11,969,143 |
| 2010-10-04 | 2010-09-29 | 11.068 | 1,078,211 | +28,472 | 0.08% | 11,933,204 |
| 2010-09-30 | 2010-09-28 | 11.040 | 1,049,739 | +5,910 | 0.08% | 11,589,330 |
| 2010-09-29 | 2010-09-27 | 10.766 | 1,043,829 | +1,287 | 0.08% | 11,238,125 |
| 2010-09-28 | 2010-09-24 | 9.972 | 1,042,542 | +5,110 | 0.08% | 10,396,015 |
| 2010-09-27 | 2010-09-22 | 9.999 | 1,037,432 | +27,742 | 0.08% | 10,373,479 |
| 2010-09-24 | 2010-09-21 | 9.972 | 1,009,690 | -26,275 | 0.08% | 10,068,421 |
| 2010-09-22 | 2010-09-20 | 10.054 | 1,035,965 | -9,279 | 0.08% | 10,415,571 |
| 2010-09-21 | 2010-09-17 | 9.835 | 1,045,244 | +45,812 | 0.08% | 10,279,786 |
| 2010-09-20 | 2010-09-16 | 9.917 | 999,432 | -32,123 | 0.07% | 9,911,372 |
| 2010-09-17 | 2010-09-15 | 9.972 | 1,031,555 | +174 | 0.08% | 10,286,455 |
| 2010-09-16 | 2010-09-14 | 9.999 | 1,031,381 | -11,028 | 0.08% | 10,312,974 |
| 2010-09-13 | 2010-09-09 | 10.383 | 1,042,409 | -13,324 | 0.08% | 10,823,041 |
| 2010-09-10 | 2010-09-08 | 10.273 | 1,055,733 | +25,552 | 0.08% | 10,845,693 |
| 2010-09-08 | 2010-09-06 | 10.027 | 1,030,181 | -28,107 | 0.08% | 10,329,197 |
| 2010-09-07 | 2010-09-03 | 9.917 | 1,058,288 | +7,301 | 0.08% | 10,495,047 |
| 2010-09-06 | 2010-09-02 | 9.506 | 1,050,987 | -35,956 | 0.08% | 9,990,765 |
| 2010-09-03 | 2010-09-01 | 9.369 | 1,086,943 | -13,871 | 0.08% | 10,183,682 |
| 2010-09-02 | 2010-08-31 | 9.451 | 1,100,814 | +52,017 | 0.08% | 10,404,111 |
| 2010-09-01 | 2010-08-30 | 9.369 | 1,048,797 | -2,008 | 0.08% | 9,826,288 |
| 2010-08-31 | 2010-08-27 | 9.287 | 1,050,805 | -49,826 | 0.08% | 9,758,741 |
| 2010-08-30 | 2010-08-26 | 9.616 | 1,100,631 | +26,282 | 0.08% | 10,583,293 |
| 2010-08-27 | 2010-08-25 | 9.533 | 1,074,349 | +24,092 | 0.08% | 10,242,278 |
| 2010-08-26 | 2010-08-24 | 9.643 | 1,050,257 | +12,411 | 0.08% | 10,127,685 |
| 2010-08-25 | 2010-08-23 | 9.999 | 1,037,846 | -14,236 | 0.08% | 10,377,619 |
| 2010-08-23 | 2010-08-19 | 9.999 | 1,052,082 | +3,467 | 0.08% | 10,519,967 |
| 2010-08-20 | 2010-08-18 | 9.944 | 1,048,615 | -37,415 | 0.08% | 10,427,847 |
| 2010-08-19 | 2010-08-17 | 9.917 | 1,086,030 | +3,650 | 0.08% | 10,770,164 |
| 2010-08-18 | 2010-08-16 | 9.753 | 1,082,380 | -730 | 0.08% | 10,556,056 |
| 2010-08-17 | 2010-08-13 | 9.862 | 1,083,110 | -1,278 | 0.08% | 10,681,863 |
| 2010-08-16 | 2010-08-12 | 9.753 | 1,084,388 | +5,658 | 0.08% | 10,575,640 |
| 2010-08-13 | 2010-08-11 | 10.027 | 1,078,730 | +46,542 | 0.08% | 10,815,978 |
| 2010-08-11 | 2010-08-09 | 10.301 | 1,032,188 | -15,514 | 0.08% | 10,632,089 |
| 2010-08-10 | 2010-08-06 | 10.492 | 1,047,702 | +27,377 | 0.08% | 10,992,804 |
| 2010-08-09 | 2010-08-05 | 10.465 | 1,020,325 | -60,777 | 0.08% | 10,677,605 |
| 2010-08-06 | 2010-08-04 | 10.520 | 1,081,102 | +58,222 | 0.08% | 11,372,864 |
| 2010-08-05 | 2010-08-03 | 10.136 | 1,022,880 | -6,753 | 0.08% | 10,368,080 |
| 2010-08-04 | 2010-08-02 | 9.999 | 1,029,633 | +24,092 | 0.08% | 10,295,496 |
| 2010-08-02 | 2010-07-29 | 9.917 | 1,005,541 | -4,563 | 0.07% | 9,971,955 |
| 2010-07-30 | 2010-07-28 | 10.027 | 1,010,104 | +4,563 | 0.08% | 10,127,893 |
| 2010-07-29 | 2010-07-27 | 9.972 | 1,005,541 | -13,689 | 0.07% | 10,027,048 |
| 2010-07-28 | 2010-07-26 | 9.890 | 1,019,230 | +2,920 | 0.08% | 10,079,787 |
| 2010-07-27 | 2010-07-23 | 9.643 | 1,016,310 | -47,271 | 0.08% | 9,800,332 |
| 2010-07-26 | 2010-07-22 | 9.506 | 1,063,581 | +38,693 | 0.08% | 10,110,485 |
| 2010-07-23 | 2010-07-21 | 9.260 | 1,024,888 | -1,095 | 0.08% | 9,489,975 |
| 2010-07-22 | 2010-07-20 | 9.342 | 1,025,983 | +5,293 | 0.08% | 9,584,434 |
| 2010-07-21 | 2010-07-19 | 9.315 | 1,020,690 | -15,522 | 0.08% | 9,507,431 |
| 2010-07-20 | 2010-07-16 | 9.450 | 1,036,212 | +15,927 | 0.08% | 9,791,898 |
| 2010-07-19 | 2010-07-15 | 9.450 | 1,020,285 | -5,371 | 0.07% | 9,641,393 |
| 2010-07-16 | 2010-07-14 | 9.720 | 1,025,656 | +5,371 | 0.08% | 9,969,065 |
| 2010-07-15 | 2010-07-13 | 9.531 | 1,020,285 | +8,148 | 0.07% | 9,724,033 |
| 2010-07-14 | 2010-07-12 | 9.747 | 1,012,137 | -5,555 | 0.07% | 9,864,992 |
| 2010-07-13 | 2010-07-09 | 9.531 | 1,017,692 | +2,222 | 0.07% | 9,699,320 |
| 2010-07-12 | 2010-07-08 | 9.450 | 1,015,470 | +19,445 | 0.07% | 9,595,892 |
| 2010-07-09 | 2010-07-07 | 9.477 | 996,025 | -93,336 | 0.07% | 9,439,035 |
| 2010-07-08 | 2010-07-06 | 9.639 | 1,089,361 | +91,484 | 0.08% | 10,500,023 |
| 2010-07-07 | 2010-07-05 | 9.126 | 997,877 | -185 | 0.07% | 9,106,342 |
| 2010-07-06 | 2010-07-02 | 9.423 | 998,062 | -56,113 | 0.07% | 9,404,445 |
| 2010-07-05 | 2010-06-30 | 9.666 | 1,054,175 | +50,187 | 0.08% | 10,189,338 |
| 2010-07-02 | 2010-06-29 | 9.693 | 1,003,988 | -33,150 | 0.07% | 9,731,352 |
| 2010-06-30 | 2010-06-28 | 10.044 | 1,037,138 | +39,724 | 0.08% | 10,416,689 |
| 2010-06-29 | 2010-06-25 | 9.990 | 997,414 | +24,816 | 0.07% | 9,963,855 |
| 2010-06-28 | 2010-06-24 | 10.179 | 972,598 | +9,352 | 0.07% | 9,899,766 |
| 2010-06-25 | 2010-06-23 | 10.044 | 963,246 | -114,189 | 0.07% | 9,674,541 |
| 2010-06-24 | 2010-06-22 | 10.341 | 1,077,435 | +71,298 | 0.08% | 11,141,408 |
| 2010-06-23 | 2010-06-21 | 10.260 | 1,006,137 | +34,076 | 0.07% | 10,322,644 |
| 2010-06-22 | 2010-06-18 | 10.449 | 972,061 | -28,520 | 0.07% | 10,156,749 |
| 2010-06-21 | 2010-06-17 | 10.557 | 1,000,581 | -14,445 | 0.07% | 10,562,804 |
| 2010-06-18 | 2010-06-15 | 10.449 | 1,015,026 | +27,409 | 0.07% | 10,605,676 |
| 2010-06-17 | 2010-06-14 | 10.449 | 987,617 | -15,705 | 0.07% | 10,319,288 |
| 2010-06-15 | 2010-06-11 | 10.422 | 1,003,322 | +14,131 | 0.07% | 10,456,296 |
| 2010-06-14 | 2010-06-10 | 10.260 | 989,191 | +42,479 | 0.07% | 10,148,783 |
| 2010-06-11 | 2010-06-09 | 10.530 | 946,712 | -51,483 | 0.07% | 9,968,567 |
| 2010-06-10 | 2010-06-08 | 10.638 | 998,195 | -67,039 | 0.07% | 10,618,467 |
| 2010-06-09 | 2010-06-07 | 10.530 | 1,065,234 | +45,657 | 0.08% | 11,216,564 |
| 2010-06-08 | 2010-06-04 | 10.935 | 1,019,577 | +23,662 | 0.07% | 11,148,727 |
| 2010-06-07 | 2010-06-03 | 10.503 | 995,915 | -23,464 | 0.07% | 10,459,769 |
| 2010-06-04 | 2010-06-02 | 10.233 | 1,019,379 | +32,964 | 0.07% | 10,430,980 |
| 2010-06-02 | 2010-05-31 | 9.990 | 986,415 | -37,594 | 0.07% | 9,853,979 |
| 2010-06-01 | 2010-05-28 | 10.395 | 1,024,009 | -79,262 | 0.08% | 10,644,242 |
| 2010-05-31 | 2010-05-27 | 10.314 | 1,103,271 | +59,632 | 0.08% | 11,378,782 |
| 2010-05-28 | 2010-05-26 | 9.072 | 1,043,639 | +70,002 | 0.08% | 9,467,598 |
| 2010-05-27 | 2010-05-25 | 9.126 | 973,637 | -58,150 | 0.07% | 8,885,134 |
| 2010-05-26 | 2010-05-24 | 10.017 | 1,031,787 | +32,223 | 0.08% | 10,335,088 |
| 2010-05-25 | 2010-05-20 | 9.450 | 999,564 | -72,706 | 0.07% | 9,445,585 |
| 2010-05-24 | 2010-05-19 | 10.017 | 1,072,270 | -40,371 | 0.08% | 10,740,594 |
| 2010-05-20 | 2010-05-18 | 10.206 | 1,112,641 | +13,889 | 0.08% | 11,355,260 |
| 2010-05-19 | 2010-05-17 | 10.395 | 1,098,752 | +141,671 | 0.08% | 11,421,171 |
| 2010-05-18 | 2010-05-14 | 10.800 | 957,081 | -724,467 | 0.07% | 10,336,153 |
| 2010-05-17 | 2010-05-13 | 11.043 | 1,681,548 | +53,535 | 0.12% | 18,568,756 |
| 2010-05-14 | 2010-05-12 | 10.773 | 1,628,013 | +57,409 | 0.12% | 17,538,037 |
| 2010-05-13 | 2010-05-11 | 10.584 | 1,570,604 | -30,671 | 0.12% | 16,622,754 |
| 2010-05-12 | 2010-05-10 | 10.719 | 1,601,275 | +24,260 | 0.12% | 17,163,532 |
| 2010-05-11 | 2010-05-07 | 10.287 | 1,577,015 | +1,851 | 0.12% | 16,222,247 |
| 2010-05-10 | 2010-05-06 | 10.692 | 1,575,164 | -1,096,700 | 0.12% | 16,841,128 |
| 2010-05-07 | 2010-05-05 | 11.637 | 2,671,864 | +35,186 | 0.20% | 31,091,512 |
| 2010-05-06 | 2010-05-04 | 11.880 | 2,636,678 | -53,224 | 0.19% | 31,322,758 |
| 2010-05-05 | 2010-05-03 | 11.880 | 2,689,902 | +5,556 | 0.20% | 31,955,039 |
| 2010-05-04 | 2010-04-30 | 11.988 | 2,684,346 | -23,260 | 0.20% | 32,178,936 |
| 2010-05-03 | 2010-04-29 | 12.474 | 2,707,606 | +79,558 | 0.20% | 33,773,624 |
| 2010-04-30 | 2010-04-28 | 12.690 | 2,628,048 | -24,571 | 0.19% | 33,348,889 |
| 2010-04-29 | 2010-04-27 | 12.960 | 2,652,619 | -46,060 | 0.19% | 34,376,870 |
| 2010-04-28 | 2010-04-26 | 13.338 | 2,698,679 | +91,485 | 0.20% | 35,993,858 |
| 2010-04-27 | 2010-04-23 | 12.690 | 2,607,194 | -10,556 | 0.19% | 33,084,260 |
| 2010-04-26 | 2010-04-22 | 12.852 | 2,617,750 | +11,297 | 0.19% | 33,642,274 |
| 2010-04-23 | 2010-04-21 | 12.933 | 2,606,453 | -23,520 | 0.19% | 33,708,206 |
| 2010-04-22 | 2010-04-20 | 12.960 | 2,629,973 | +20,927 | 0.19% | 34,083,387 |
| 2010-04-21 | 2010-04-19 | 12.663 | 2,609,046 | -3,704 | 0.19% | 33,037,319 |
| 2010-04-20 | 2010-04-16 | 12.663 | 2,612,750 | -14,630 | 0.19% | 33,084,222 |
| 2010-04-19 | 2010-04-15 | 13.230 | 2,627,380 | +24,167 | 0.19% | 34,759,154 |
| 2010-04-16 | 2010-04-14 | 13.230 | 2,603,213 | -27,223 | 0.19% | 34,439,434 |
| 2010-04-15 | 2010-04-13 | 13.392 | 2,630,436 | -82,780 | 0.19% | 35,225,701 |
| 2010-04-14 | 2010-04-12 | 13.203 | 2,713,216 | -9,483 | 0.20% | 35,821,474 |
| 2010-04-13 | 2010-04-09 | 13.824 | 2,722,699 | -2,223 | 0.20% | 37,637,417 |
| 2010-04-12 | 2010-04-08 | 13.986 | 2,724,922 | -79,664 | 0.20% | 38,109,571 |
| 2010-04-09 | 2010-04-07 | 14.202 | 2,804,586 | +94,633 | 0.21% | 39,829,488 |
| 2010-04-08 | 2010-04-01 | 13.851 | 2,709,953 | -70,743 | 0.20% | 37,534,389 |
| 2010-04-07 | 2010-03-31 | 13.878 | 2,780,696 | +70,743 | 0.20% | 38,589,296 |
| 2010-04-01 | 2010-03-30 | 13.716 | 2,709,953 | -414,087 | 0.20% | 37,168,556 |
| 2010-03-31 | 2010-03-29 | 14.256 | 3,124,040 | +353,730 | 0.23% | 44,534,926 |
| 2010-03-30 | 2010-03-26 | 14.229 | 2,770,310 | +13,889 | 0.20% | 39,417,512 |
| 2010-03-29 | 2010-03-25 | 13.797 | 2,756,421 | +149,635 | 0.20% | 38,029,155 |
| 2010-03-25 | 2010-03-23 | 12.933 | 2,606,786 | -7,496 | 0.19% | 33,712,512 |
| 2010-03-24 | 2010-03-22 | 13.311 | 2,614,282 | -10,371 | 0.19% | 34,797,623 |
| 2010-03-23 | 2010-03-19 | 12.663 | 2,624,653 | +17,779 | 0.19% | 33,234,945 |
| 2010-03-22 | 2010-03-18 | 12.744 | 2,606,874 | +1,481 | 0.19% | 33,220,966 |
| 2010-03-19 | 2010-03-17 | 12.096 | 2,605,393 | +9,630 | 0.19% | 31,513,851 |
| 2010-03-18 | 2010-03-16 | 11.610 | 2,595,763 | -18,334 | 0.19% | 30,135,869 |
| 2010-03-17 | 2010-03-15 | 11.637 | 2,614,097 | -22,408 | 0.19% | 30,419,298 |
| 2010-03-12 | 2010-03-10 | 11.583 | 2,636,505 | -51,227 | 0.19% | 30,537,685 |
| 2010-03-11 | 2010-03-09 | 11.664 | 2,687,732 | +17,558 | 0.20% | 31,348,729 |
| 2010-03-10 | 2010-03-08 | 10.854 | 2,670,174 | -2,223 | 0.20% | 28,981,165 |
| 2010-03-09 | 2010-03-05 | 10.800 | 2,672,397 | +7,408 | 0.20% | 28,860,988 |
| 2010-03-05 | 2010-03-03 | 11.097 | 2,664,989 | +114,808 | 0.20% | 29,572,461 |
| 2010-03-04 | 2010-03-02 | 10.962 | 2,550,181 | +266,119 | 0.19% | 27,954,212 |
| 2010-03-03 | 2010-03-01 | 10.719 | 2,284,062 | +408,161 | 0.17% | 24,482,097 |
| 2010-03-02 | 2010-02-26 | 10.719 | 1,875,901 | +6,852 | 0.14% | 20,107,156 |
| 2010-03-01 | 2010-02-25 | 10.665 | 1,869,049 | -13,149 | 0.14% | 19,932,786 |
| 2010-02-26 | 2010-02-24 | 10.827 | 1,882,198 | +109,633 | 0.14% | 20,377,922 |
| 2010-02-25 | 2010-02-23 | 10.908 | 1,772,565 | +33,150 | 0.13% | 19,334,536 |
| 2010-02-23 | 2010-02-19 | 10.962 | 1,739,415 | +38,534 | 0.13% | 19,066,873 |
| 2010-02-22 | 2010-02-18 | 10.908 | 1,700,881 | -25,816 | 0.12% | 18,552,631 |
| 2010-02-19 | 2010-02-17 | 10.746 | 1,726,697 | +444,829 | 0.13% | 18,554,507 |
| 2010-02-18 | 2010-02-12 | 10.584 | 1,281,868 | +114,263 | 0.09% | 13,566,868 |
| 2010-02-17 | 2010-02-11 | 10.638 | 1,167,605 | +131,485 | 0.09% | 12,420,595 |
| 2010-02-12 | 2010-02-10 | 9.801 | 1,036,120 | +14,075 | 0.08% | 10,154,695 |
| 2010-02-10 | 2010-02-08 | 9.936 | 1,022,045 | -25,186 | 0.08% | 10,154,722 |
| 2010-02-09 | 2010-02-05 | 9.882 | 1,047,231 | +51,113 | 0.08% | 10,348,414 |
| 2010-02-05 | 2010-02-03 | 10.584 | 996,118 | -28,890 | 0.07% | 10,542,584 |
| 2010-02-04 | 2010-02-02 | 10.476 | 1,025,008 | +41,297 | 0.08% | 10,737,649 |
| 2010-02-03 | 2010-02-01 | 9.990 | 983,711 | +14,869 | 0.07% | 9,826,966 |
| 2010-02-02 | 2010-01-29 | 9.990 | 968,842 | -50,742 | 0.07% | 9,678,430 |
| 2010-02-01 | 2010-01-28 | 9.558 | 1,019,584 | +5,926 | 0.07% | 9,744,880 |
| 2010-01-29 | 2010-01-27 | 9.207 | 1,013,658 | +46,113 | 0.07% | 9,332,458 |
| 2010-01-28 | 2010-01-26 | 9.450 | 967,545 | -5,186 | 0.07% | 9,143,015 |
| 2010-01-26 | 2010-01-22 | 10.044 | 972,731 | -5,370 | 0.07% | 9,769,806 |
| 2010-01-25 | 2010-01-21 | 10.152 | 978,101 | -1,482 | 0.07% | 9,929,372 |
| 2010-01-22 | 2010-01-20 | 10.395 | 979,583 | +741 | 0.07% | 10,182,448 |
| 2010-01-21 | 2010-01-19 | 9.909 | 978,842 | -22,038 | 0.07% | 9,699,043 |
| 2010-01-20 | 2010-01-18 | 9.963 | 1,000,880 | -35,186 | 0.07% | 9,971,457 |
| 2010-01-19 | 2010-01-15 | 10.503 | 1,036,066 | +51,483 | 0.08% | 10,881,462 |
| 2010-01-18 | 2010-01-14 | 10.287 | 984,583 | +5,741 | 0.07% | 10,128,090 |
| 2010-01-15 | 2010-01-13 | 9.747 | 978,842 | -83,019 | 0.07% | 9,540,475 |
| 2010-01-14 | 2010-01-12 | 9.639 | 1,061,861 | +44,075 | 0.08% | 10,234,959 |
| 2010-01-13 | 2010-01-11 | 9.126 | 1,017,786 | +25,927 | 0.07% | 9,288,025 |
| 2010-01-11 | 2010-01-07 | 8.910 | 991,859 | -856 | 0.07% | 8,837,188 |
| 2010-01-08 | 2010-01-06 | 8.937 | 992,715 | -52,409 | 0.07% | 8,871,617 |
| 2010-01-07 | 2010-01-05 | 8.883 | 1,045,124 | -6,852 | 0.08% | 9,283,547 |
| 2010-01-06 | 2010-01-04 | 8.694 | 1,051,976 | +44,668 | 0.08% | 9,145,594 |
| 2010-01-05 | 2009-12-31 | 8.370 | 1,007,308 | +6,445 | 0.07% | 8,430,905 |
| 2010-01-04 | 2009-12-29 | 8.424 | 1,000,863 | -30,371 | 0.07% | 8,431,007 |
| 2009-12-30 | 2009-12-28 | 8.208 | 1,031,234 | +23,334 | 0.08% | 8,464,105 |
| 2009-12-29 | 2009-12-24 | 8.100 | 1,007,900 | +7,037 | 0.07% | 8,163,735 |
| 2009-12-21 | 2009-12-17 | 8.154 | 1,000,863 | -8,519 | 0.07% | 8,160,782 |
| 2009-12-18 | 2009-12-16 | 8.235 | 1,009,382 | +6,111 | 0.07% | 8,312,002 |
| 2009-12-17 | 2009-12-15 | 8.208 | 1,003,271 | -39,630 | 0.07% | 8,234,592 |
| 2009-12-16 | 2009-12-14 | 8.262 | 1,042,901 | +42,038 | 0.08% | 8,616,179 |
| 2009-12-11 | 2009-12-09 | 8.397 | 1,000,863 | -42,224 | 0.07% | 8,403,985 |
| 2009-12-10 | 2009-12-08 | 8.613 | 1,043,087 | +42,224 | 0.08% | 8,983,828 |
| 2009-12-08 | 2009-12-04 | 9.018 | 1,000,863 | -50,742 | 0.07% | 9,025,501 |
| 2009-12-07 | 2009-12-03 | 9.126 | 1,051,605 | -23,705 | 0.08% | 9,596,648 |
| 2009-12-04 | 2009-12-02 | 8.991 | 1,075,310 | +33,284 | 0.08% | 9,667,811 |
| 2009-12-03 | 2009-12-01 | 8.937 | 1,042,026 | +5,997 | 0.08% | 9,312,296 |
| 2009-12-02 | 2009-11-30 | 8.910 | 1,036,029 | +68,706 | 0.08% | 9,230,731 |
| 2009-12-01 | 2009-11-27 | 8.910 | 967,323 | -60,188 | 0.07% | 8,618,579 |
| 2009-11-30 | 2009-11-26 | 9.072 | 1,027,511 | +3,519 | 0.08% | 9,321,289 |
| 2009-11-27 | 2009-11-25 | 9.126 | 1,023,992 | +56,669 | 0.08% | 9,344,660 |
| 2009-11-26 | 2009-11-24 | 9.153 | 967,323 | -12,038 | 0.07% | 8,853,631 |
| 2009-11-25 | 2009-11-23 | 9.207 | 979,361 | +12,038 | 0.07% | 9,016,696 |
| 2009-11-24 | 2009-11-20 | 9.288 | 967,323 | -28,705 | 0.07% | 8,984,216 |
| 2009-11-23 | 2009-11-19 | 9.450 | 996,028 | +28,705 | 0.07% | 9,412,171 |
| 2009-11-20 | 2009-11-18 | 9.423 | 967,323 | -18,705 | 0.07% | 9,114,800 |
| 2009-11-19 | 2009-11-17 | 9.504 | 986,028 | -32,038 | 0.07% | 9,370,918 |
| 2009-11-18 | 2009-11-16 | 9.747 | 1,018,066 | +36,850 | 0.07% | 9,922,780 |
| 2009-11-17 | 2009-11-13 | 9.720 | 981,216 | -8,334 | 0.07% | 9,537,122 |
| 2009-11-16 | 2009-11-12 | 9.450 | 989,550 | -1,852 | 0.07% | 9,350,956 |
| 2009-11-13 | 2009-11-11 | 9.639 | 991,402 | +1,852 | 0.07% | 9,555,826 |
| 2009-11-10 | 2009-11-06 | 9.207 | 989,550 | +5,926 | 0.07% | 9,110,503 |
| 2009-11-09 | 2009-11-05 | 9.261 | 983,624 | -185 | 0.07% | 9,109,058 |
| 2009-11-06 | 2009-11-04 | 9.153 | 983,809 | -36,668 | 0.07% | 9,004,523 |
| 2009-11-05 | 2009-11-03 | 9.153 | 1,020,477 | -9,259 | 0.07% | 9,340,135 |
| 2009-11-04 | 2009-11-02 | 9.261 | 1,029,736 | +39,075 | 0.08% | 9,536,088 |
| 2009-11-03 | 2009-10-30 | 9.315 | 990,661 | +9,074 | 0.07% | 9,227,719 |
| 2009-10-30 | 2009-10-28 | 9.693 | 981,587 | -25,556 | 0.07% | 9,514,226 |
| 2009-10-29 | 2009-10-27 | 9.504 | 1,007,143 | +25,556 | 0.07% | 9,571,589 |
| 2009-10-27 | 2009-10-22 | 9.855 | 981,587 | -21,111 | 0.07% | 9,673,238 |
| 2009-10-23 | 2009-10-21 | 10.152 | 1,002,698 | +11,667 | 0.07% | 10,179,073 |
| 2009-10-22 | 2009-10-20 | 9.720 | 991,031 | +12,593 | 0.07% | 9,632,521 |
| 2009-10-20 | 2009-10-16 | 9.315 | 978,438 | -814,841 | 0.07% | 9,113,866 |
| 2009-10-19 | 2009-10-15 | 9.639 | 1,793,279 | +806,507 | 0.13% | 17,284,877 |
| 2009-10-16 | 2009-10-14 | 9.531 | 986,772 | -31,668 | 0.07% | 9,404,631 |
| 2009-10-15 | 2009-10-13 | 9.585 | 1,018,440 | +40,002 | 0.07% | 9,761,443 |
| 2009-10-12 | 2009-10-08 | 9.396 | 978,438 | -44,446 | 0.07% | 9,193,117 |
| 2009-10-09 | 2009-10-07 | 9.477 | 1,022,884 | +38,264 | 0.08% | 9,693,569 |
| 2009-10-07 | 2009-10-05 | 8.829 | 984,620 | -24,004 | 0.07% | 8,692,939 |
| 2009-10-06 | 2009-10-02 | 8.640 | 1,008,624 | +30,186 | 0.07% | 8,714,240 |
| 2009-10-05 | 2009-09-30 | 8.802 | 978,438 | -9,260 | 0.07% | 8,611,943 |
| 2009-10-02 | 2009-09-29 | 9.072 | 987,698 | +15,371 | 0.07% | 8,960,117 |
| 2009-09-30 | 2009-09-28 | 8.937 | 972,327 | -12,963 | 0.07% | 8,689,415 |
| 2009-09-29 | 2009-09-25 | 9.342 | 985,290 | +12,963 | 0.07% | 9,204,292 |
| 2009-09-28 | 2009-09-24 | 9.261 | 972,327 | +3 | 0.07% | 9,004,440 |
| 2009-09-25 | 2009-09-23 | 9.396 | 972,324 | -32,001 | 0.07% | 9,135,671 |
| 2009-09-24 | 2009-09-22 | 9.747 | 1,004,325 | +31,294 | 0.07% | 9,788,851 |
| 2009-09-23 | 2009-09-21 | 9.396 | 973,031 | -2,407 | 0.07% | 9,142,314 |
| 2009-09-22 | 2009-09-18 | 9.801 | 975,438 | -94,811 | 0.07% | 9,559,970 |
| 2009-09-21 | 2009-09-17 | 10.422 | 1,070,249 | +8,890 | 0.08% | 11,153,787 |
| 2009-09-18 | 2009-09-16 | 9.747 | 1,061,359 | +57,779 | 0.08% | 10,344,744 |
| 2009-09-17 | 2009-09-15 | 9.045 | 1,003,580 | -16,667 | 0.07% | 9,077,098 |
| 2009-09-16 | 2009-09-14 | 9.423 | 1,020,247 | -5,556 | 0.07% | 9,613,488 |
| 2009-09-15 | 2009-09-11 | 9.693 | 1,025,803 | -217,044 | 0.08% | 9,942,798 |
| 2009-09-14 | 2009-09-10 | 9.531 | 1,242,847 | +226,674 | 0.09% | 11,845,205 |
| 2009-09-11 | 2009-09-09 | 8.640 | 1,016,173 | -99,262 | 0.07% | 8,779,461 |
| 2009-09-10 | 2009-09-08 | 8.559 | 1,115,435 | +93,495 | 0.08% | 9,546,710 |
| 2009-09-09 | 2009-09-07 | 8.478 | 1,021,940 | -8,333 | 0.08% | 8,663,737 |
| 2009-09-08 | 2009-09-04 | 8.505 | 1,030,273 | -556 | 0.08% | 8,762,199 |
| 2009-09-07 | 2009-09-03 | 8.343 | 1,030,829 | -112,596 | 0.08% | 8,599,938 |
| 2009-09-04 | 2009-09-02 | 8.235 | 1,143,425 | +38,437 | 0.08% | 9,415,811 |
| 2009-09-03 | 2009-09-01 | 8.424 | 1,104,988 | -116,087 | 0.08% | 9,308,129 |
| 2009-09-02 | 2009-08-31 | 8.289 | 1,221,075 | +222,461 | 0.09% | 10,121,175 |
| 2009-08-28 | 2009-08-26 | 8.559 | 998,614 | -20,741 | 0.07% | 8,546,871 |
| 2009-08-27 | 2009-08-25 | 8.667 | 1,019,355 | +20,741 | 0.07% | 8,834,474 |
| 2009-08-26 | 2009-08-24 | 8.613 | 998,614 | -19,260 | 0.07% | 8,600,794 |
| 2009-08-25 | 2009-08-21 | 8.316 | 1,017,874 | +19,260 | 0.07% | 8,464,376 |
| 2009-08-24 | 2009-08-20 | 8.775 | 998,614 | -185 | 0.07% | 8,762,565 |
| 2009-08-21 | 2009-08-19 | 8.802 | 998,799 | -65,372 | 0.07% | 8,791,155 |
| 2009-08-20 | 2009-08-18 | 8.775 | 1,064,171 | +65,372 | 0.08% | 9,337,809 |
| 2009-08-18 | 2009-08-14 | 8.532 | 998,799 | +186 | 0.07% | 8,521,487 |
| 2009-08-17 | 2009-08-13 | 8.586 | 998,613 | -15,026 | 0.07% | 8,573,824 |
| 2009-08-14 | 2009-08-12 | 8.343 | 1,013,639 | -84,447 | 0.07% | 8,456,526 |
| 2009-08-13 | 2009-08-11 | 8.829 | 1,098,086 | -78,477 | 0.08% | 9,694,699 |
| 2009-08-12 | 2009-08-10 | 7.965 | 1,176,563 | -163,673 | 0.09% | 9,371,032 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,340,236 | +173,894 | 0.10% | 10,276,609 |
| 2009-08-10 | 2009-08-06 | 7.047 | 1,166,342 | -99,262 | 0.09% | 8,218,956 |
| 2009-08-07 | 2009-08-05 | 7.263 | 1,265,604 | +195,932 | 0.09% | 9,191,795 |
| 2009-08-06 | 2009-08-04 | 6.291 | 1,069,672 | +29,153 | 0.08% | 6,729,097 |
| 2009-08-05 | 2009-08-03 | 6.426 | 1,040,519 | -23,705 | 0.08% | 6,686,167 |
| 2009-08-04 | 2009-07-31 | 6.183 | 1,064,224 | -30,371 | 0.08% | 6,579,892 |
| 2009-08-03 | 2009-07-30 | 6.048 | 1,094,595 | +32,959 | 0.08% | 6,619,904 |
| 2009-07-30 | 2009-07-28 | 6.183 | 1,061,636 | -65,957 | 0.08% | 6,563,891 |
| 2009-07-29 | 2009-07-27 | 6.399 | 1,127,593 | +59,256 | 0.08% | 7,215,243 |
| 2009-07-28 | 2009-07-24 | 6.372 | 1,068,337 | -51,889 | 0.08% | 6,807,231 |
| 2009-07-27 | 2009-07-23 | 5.643 | 1,120,226 | +79,447 | 0.08% | 6,321,238 |
| 2009-07-23 | 2009-07-21 | 5.589 | 1,040,779 | -5,556 | 0.08% | 5,816,732 |
| 2009-07-22 | 2009-07-20 | 5.805 | 1,046,335 | +5,556 | 0.08% | 6,073,785 |
| 2009-07-20 | 2009-07-16 | 5.697 | 1,040,779 | -26,298 | 0.08% | 5,929,133 |
| 2009-07-17 | 2009-07-15 | 5.589 | 1,067,077 | +11,482 | 0.08% | 5,963,707 |
| 2009-07-16 | 2009-07-14 | 5.427 | 1,055,595 | -15,556 | 0.08% | 5,728,535 |
| 2009-07-15 | 2009-07-13 | 5.373 | 1,071,151 | +15,741 | 0.08% | 5,755,115 |
| 2009-07-14 | 2009-07-10 | 5.454 | 1,055,410 | +13,705 | 0.08% | 5,756,027 |
| 2009-07-13 | 2009-07-09 | 5.481 | 1,041,705 | -56,854 | 0.08% | 5,709,407 |
| 2009-07-10 | 2009-07-08 | 5.400 | 1,098,559 | +57,780 | 0.08% | 5,932,034 |
| 2009-07-09 | 2009-07-07 | 5.319 | 1,040,779 | -93,892 | 0.08% | 5,535,731 |
| 2009-07-08 | 2009-07-06 | 5.508 | 1,134,671 | +24,445 | 0.08% | 6,249,573 |
| 2009-07-07 | 2009-07-03 | 5.508 | 1,110,226 | +68,706 | 0.08% | 6,114,934 |
| 2009-07-03 | 2009-06-30 | 5.643 | 1,041,520 | -18,705 | 0.08% | 5,877,114 |
| 2009-07-02 | 2009-06-29 | 5.697 | 1,060,225 | -97,966 | 0.08% | 6,039,913 |
| 2009-06-30 | 2009-06-26 | 5.805 | 1,158,191 | +39,261 | 0.09% | 6,723,089 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,118,930 | -32,223 | 0.08% | 6,042,034 |
| 2009-06-26 | 2009-06-24 | 5.346 | 1,151,153 | +42,964 | 0.08% | 6,153,872 |
| 2009-06-24 | 2009-06-22 | 5.724 | 1,108,189 | +45,742 | 0.08% | 6,343,076 |
| 2009-06-23 | 2009-06-19 | 5.832 | 1,062,447 | +20,927 | 0.08% | 6,195,998 |
| 2009-06-22 | 2009-06-18 | 5.751 | 1,041,520 | -12,964 | 0.08% | 5,989,595 |
| 2009-06-19 | 2009-06-17 | 5.859 | 1,054,484 | -72,224 | 0.08% | 6,178,029 |
| 2009-06-18 | 2009-06-16 | 5.859 | 1,126,708 | -36,668 | 0.08% | 6,601,176 |
| 2009-06-17 | 2009-06-15 | 6.156 | 1,163,376 | +13,519 | 0.09% | 7,161,519 |
| 2009-06-16 | 2009-06-12 | 6.237 | 1,149,857 | -257,396 | 0.08% | 7,171,434 |
| 2009-06-15 | 2009-06-11 | 5.886 | 1,407,253 | +226,674 | 0.10% | 8,282,833 |
| 2009-06-12 | 2009-06-10 | 5.832 | 1,180,579 | -40,002 | 0.09% | 6,884,922 |
| 2009-06-11 | 2009-06-09 | 5.778 | 1,220,581 | -47,038 | 0.09% | 7,052,297 |
| 2009-06-10 | 2009-06-08 | 5.967 | 1,267,619 | +52,594 | 0.09% | 7,563,647 |
| 2009-06-09 | 2009-06-05 | 6.318 | 1,215,025 | +3,704 | 0.09% | 7,676,289 |
| 2009-06-08 | 2009-06-04 | 6.426 | 1,211,321 | -741,618 | 0.09% | 7,783,706 |
| 2009-06-05 | 2009-06-03 | 6.534 | 1,952,939 | +15,370 | 0.14% | 12,760,106 |
| 2009-06-04 | 2009-06-02 | 5.994 | 1,937,569 | +849,638 | 0.14% | 11,613,426 |
| 2009-06-03 | 2009-06-01 | 5.778 | 1,087,931 | -19,204 | 0.08% | 6,285,869 |
| 2009-05-29 | 2009-05-26 | 5.589 | 1,107,135 | -72,595 | 0.08% | 6,187,585 |
| 2009-05-27 | 2009-05-25 | 5.643 | 1,179,730 | +72,595 | 0.09% | 6,657,009 |
| 2009-05-25 | 2009-05-21 | 5.724 | 1,107,135 | -60,373 | 0.08% | 6,337,043 |
| 2009-05-22 | 2009-05-20 | 5.832 | 1,167,508 | +145,561 | 0.09% | 6,808,694 |
| 2009-05-21 | 2009-05-19 | 5.562 | 1,021,947 | -84,818 | 0.08% | 5,683,892 |
| 2009-05-20 | 2009-05-18 | 5.508 | 1,106,765 | +84,818 | 0.08% | 6,095,872 |
| 2009-05-19 | 2009-05-15 | 5.562 | 1,021,947 | -45,002 | 0.08% | 5,683,892 |
| 2009-05-18 | 2009-05-14 | 5.454 | 1,066,949 | -54,631 | 0.08% | 5,818,958 |
| 2009-05-15 | 2009-05-13 | 5.589 | 1,121,580 | +18,149 | 0.08% | 6,268,315 |
| 2009-05-14 | 2009-05-12 | 5.373 | 1,103,431 | +23,889 | 0.08% | 5,928,550 |
| 2009-05-13 | 2009-05-11 | 5.886 | 1,079,542 | -67,409 | 0.08% | 6,353,986 |
| 2009-05-12 | 2009-05-08 | 5.157 | 1,146,951 | +125,004 | 0.08% | 5,914,642 |
| 2009-05-07 | 2009-05-05 | 5.049 | 1,021,947 | -171,487 | 0.08% | 5,159,650 |
| 2009-05-06 | 2009-05-04 | 4.968 | 1,193,434 | +109,448 | 0.09% | 5,928,795 |
| 2009-05-05 | 2009-04-30 | 4.590 | 1,083,986 | +27,037 | 0.08% | 4,975,341 |
| 2009-05-04 | 2009-04-29 | 4.563 | 1,056,949 | +35,742 | 0.08% | 4,822,708 |
| 2009-04-29 | 2009-04-27 | 4.590 | 1,021,207 | -2,407 | 0.08% | 4,687,194 |
| 2009-04-28 | 2009-04-24 | 4.914 | 1,023,614 | -19,445 | 0.08% | 5,029,882 |
| 2009-04-27 | 2009-04-23 | 5.157 | 1,043,059 | -5,000 | 0.08% | 5,378,888 |
| 2009-04-24 | 2009-04-22 | 5.184 | 1,048,059 | +26,852 | 0.08% | 5,432,968 |
| 2009-04-23 | 2009-04-21 | 4.995 | 1,021,207 | -27,223 | 0.08% | 5,100,770 |
| 2009-04-22 | 2009-04-20 | 5.103 | 1,048,430 | -4,630 | 0.08% | 5,349,971 |
| 2009-04-21 | 2009-04-17 | 4.968 | 1,053,060 | +4,630 | 0.08% | 5,231,439 |
| 2009-04-20 | 2009-04-16 | 4.887 | 1,048,430 | -19,445 | 0.08% | 5,123,518 |
| 2009-04-17 | 2009-04-15 | 4.941 | 1,067,875 | -8,333 | 0.08% | 5,276,206 |
| 2009-04-16 | 2009-04-14 | 4.968 | 1,076,208 | +27,778 | 0.08% | 5,346,435 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,048,430 | -185 | 0.08% | 4,840,450 |
| 2009-04-14 | 2009-04-08 | 4.617 | 1,048,615 | -16,297 | 0.08% | 4,841,304 |
| 2009-04-09 | 2009-04-07 | 4.536 | 1,064,912 | -103,707 | 0.08% | 4,830,290 |
| 2009-04-08 | 2009-04-06 | 4.644 | 1,168,619 | +19,075 | 0.09% | 5,426,897 |
| 2009-04-07 | 2009-04-03 | 4.698 | 1,149,544 | -32,408 | 0.08% | 5,400,389 |
| 2009-04-06 | 2009-04-02 | 4.212 | 1,181,952 | +13,519 | 0.09% | 4,978,227 |
| 2009-04-03 | 2009-04-01 | 3.861 | 1,168,433 | +20,741 | 0.09% | 4,511,179 |
| 2009-03-30 | 2009-03-26 | 4.212 | 1,147,692 | -556 | 0.08% | 4,833,928 |
| 2009-03-27 | 2009-03-25 | 4.239 | 1,148,248 | -141,300 | 0.08% | 4,867,272 |
| 2009-03-26 | 2009-03-24 | 3.969 | 1,289,548 | -11,297 | 0.09% | 5,118,056 |
| 2009-03-25 | 2009-03-23 | 3.429 | 1,300,845 | +33,334 | 0.10% | 4,460,458 |
| 2009-03-20 | 2009-03-18 | 3.348 | 1,267,511 | -13,704 | 0.09% | 4,243,495 |
| 2009-03-19 | 2009-03-17 | 3.267 | 1,281,215 | +741 | 0.09% | 4,185,599 |
| 2009-03-18 | 2009-03-16 | 3.240 | 1,280,474 | +12,963 | 0.09% | 4,148,606 |
| 2009-03-17 | 2009-03-13 | 3.132 | 1,267,511 | -20,741 | 0.09% | 3,969,721 |
| 2009-03-16 | 2009-03-12 | 3.105 | 1,288,252 | +20,741 | 0.09% | 3,999,898 |
| 2009-03-13 | 2009-03-11 | 2.943 | 1,267,511 | -795,765 | 0.09% | 3,730,169 |
| 2009-03-12 | 2009-03-10 | 2.889 | 2,063,276 | +120,930 | 0.15% | 5,960,619 |
| 2009-03-11 | 2009-03-09 | 2.889 | 1,942,346 | +283,527 | 0.14% | 5,611,263 |
| 2009-03-10 | 2009-03-06 | 3.510 | 1,658,819 | +169,079 | 0.12% | 5,822,273 |
| 2009-03-09 | 2009-03-05 | 3.645 | 1,489,740 | -63,705 | 0.11% | 5,429,933 |
| 2009-03-06 | 2009-03-04 | 3.618 | 1,553,445 | +125,189 | 0.11% | 5,620,189 |
| 2009-03-05 | 2009-03-03 | 3.510 | 1,428,256 | +129,078 | 0.10% | 5,013,022 |
| 2009-03-02 | 2009-02-26 | 3.942 | 1,299,178 | +39,631 | 0.10% | 5,121,200 |
| 2009-02-27 | 2009-02-25 | 3.915 | 1,259,547 | +59,446 | 0.09% | 4,930,973 |
| 2009-02-26 | 2009-02-24 | 4.023 | 1,200,101 | +926 | 0.09% | 4,827,856 |
| 2009-02-25 | 2009-02-23 | 4.050 | 1,199,175 | +21,667 | 0.09% | 4,856,507 |
| 2009-02-24 | 2009-02-20 | 4.050 | 1,177,508 | -90,188 | 0.09% | 4,768,759 |
| 2009-02-23 | 2009-02-19 | 4.185 | 1,267,696 | +4,260 | 0.09% | 5,305,142 |
| 2009-02-20 | 2009-02-18 | 4.104 | 1,263,436 | +3,703 | 0.09% | 5,184,980 |
| 2009-02-19 | 2009-02-17 | 4.050 | 1,259,733 | +46,483 | 0.09% | 5,101,760 |
| 2009-02-18 | 2009-02-16 | 4.239 | 1,213,250 | -15,704 | 0.09% | 5,142,806 |
| 2009-02-17 | 2009-02-13 | 4.320 | 1,228,954 | +15,927 | 0.09% | 5,308,916 |
| 2009-02-13 | 2009-02-11 | 4.428 | 1,213,027 | -21,297 | 0.09% | 5,371,116 |
| 2009-02-12 | 2009-02-10 | 4.563 | 1,234,324 | +555 | 0.09% | 5,632,045 |
| 2009-02-11 | 2009-02-09 | 4.266 | 1,233,769 | +76,299 | 0.09% | 5,263,094 |
| 2009-02-10 | 2009-02-06 | 4.428 | 1,157,470 | -14,630 | 0.09% | 5,125,117 |
| 2009-02-09 | 2009-02-05 | 4.320 | 1,172,100 | -382,975 | 0.09% | 5,063,314 |
| 2009-02-06 | 2009-02-04 | 4.212 | 1,555,075 | -843,545 | 0.11% | 6,549,772 |
| 2009-02-05 | 2009-02-03 | 4.158 | 2,398,620 | -11,497 | 0.18% | 9,973,151 |
| 2009-02-04 | 2009-02-02 | 4.266 | 2,410,117 | -66,113 | 0.18% | 10,281,239 |
| 2009-02-03 | 2009-01-30 | 4.455 | 2,476,230 | -230,377 | 0.18% | 11,031,261 |
| 2009-02-02 | 2009-01-29 | 4.239 | 2,706,607 | -162,968 | 0.20% | 11,472,949 |
| 2009-01-30 | 2009-01-23 | 4.077 | 2,869,575 | +121,770 | 0.21% | 11,698,892 |
| 2009-01-29 | 2009-01-22 | 4.212 | 2,747,805 | +638,168 | 0.20% | 11,573,394 |
| 2009-01-23 | 2009-01-21 | 4.104 | 2,109,637 | +53,521 | 0.16% | 8,657,680 |
| 2009-01-22 | 2009-01-20 | 4.212 | 2,056,116 | +25,926 | 0.15% | 8,660,091 |
| 2009-01-19 | 2009-01-15 | 4.374 | 2,030,190 | -20,463 | 0.15% | 8,879,774 |
| 2009-01-16 | 2009-01-14 | 4.455 | 2,050,653 | +1,944 | 0.15% | 9,135,374 |
| 2009-01-15 | 2009-01-13 | 4.698 | 2,048,709 | -272,613 | 0.15% | 9,624,535 |
| 2009-01-14 | 2009-01-12 | 4.779 | 2,321,322 | +4,260 | 0.17% | 11,093,252 |
| 2009-01-13 | 2009-01-09 | 5.346 | 2,317,062 | -112,782 | 0.17% | 12,386,627 |
| 2009-01-12 | 2009-01-08 | 4.671 | 2,429,844 | -370,090 | 0.18% | 11,349,447 |
| 2009-01-09 | 2009-01-07 | 4.968 | 2,799,934 | -49,446 | 0.21% | 13,909,638 |
| 2009-01-08 | 2009-01-06 | 4.671 | 2,849,380 | +48,229 | 0.21% | 13,309,039 |
| 2009-01-07 | 2009-01-05 | 4.536 | 2,801,151 | +852,063 | 0.21% | 12,705,625 |
| 2009-01-06 | 2009-01-02 | 4.995 | 1,949,088 | +63,076 | 0.14% | 9,735,391 |
| 2009-01-05 | 2008-12-31 | 3.537 | 1,886,012 | -48,705 | 0.14% | 6,670,616 |
| 2009-01-02 | 2008-12-29 | 3.537 | 1,934,717 | +49,450 | 0.14% | 6,842,881 |
| 2008-12-30 | 2008-12-24 | 3.537 | 1,885,267 | -94,448 | 0.14% | 6,667,981 |
| 2008-12-29 | 2008-12-22 | 3.510 | 1,979,715 | -12,593 | 0.15% | 6,948,583 |
| 2008-12-23 | 2008-12-19 | 3.483 | 1,992,308 | -4,074 | 0.15% | 6,938,992 |
| 2008-12-22 | 2008-12-18 | 3.456 | 1,996,382 | +146,013 | 0.15% | 6,899,281 |
| 2008-12-19 | 2008-12-17 | 3.618 | 1,850,369 | +57,409 | 0.14% | 6,694,426 |
| 2008-12-18 | 2008-12-16 | 3.564 | 1,792,960 | +9,260 | 0.13% | 6,389,910 |
| 2008-12-17 | 2008-12-15 | 3.564 | 1,783,700 | +5,741 | 0.13% | 6,356,909 |
| 2008-12-16 | 2008-12-12 | 3.564 | 1,777,959 | +30,927 | 0.13% | 6,336,448 |
| 2008-12-15 | 2008-12-11 | 3.780 | 1,747,032 | +212,599 | 0.13% | 6,603,575 |
| 2008-12-12 | 2008-12-10 | 3.672 | 1,534,433 | +385,605 | 0.11% | 5,634,262 |
| 2008-12-11 | 2008-12-09 | 3.456 | 1,148,828 | -55,187 | 0.08% | 3,970,226 |
| 2008-12-10 | 2008-12-08 | 3.321 | 1,204,015 | +43,149 | 0.09% | 3,998,409 |
| 2008-12-09 | 2008-12-05 | 3.240 | 1,160,866 | -52,224 | 0.09% | 3,761,089 |
| 2008-12-08 | 2008-12-04 | 3.186 | 1,213,090 | -3,703 | 0.09% | 3,864,784 |
| 2008-12-05 | 2008-12-03 | 3.240 | 1,216,793 | +6,481 | 0.09% | 3,942,286 |
| 2008-12-04 | 2008-12-02 | 3.294 | 1,210,312 | -36,297 | 0.09% | 3,986,643 |
| 2008-12-03 | 2008-12-01 | 3.537 | 1,246,609 | +53,529 | 0.09% | 4,409,119 |
| 2008-12-01 | 2008-11-27 | 3.456 | 1,193,080 | -82,039 | 0.09% | 4,123,156 |
| 2008-11-28 | 2008-11-26 | 3.483 | 1,275,119 | +68,705 | 0.09% | 4,441,101 |
| 2008-11-27 | 2008-11-25 | 3.159 | 1,206,414 | -396,723 | 0.09% | 3,810,943 |
| 2008-11-26 | 2008-11-24 | 3.024 | 1,603,137 | -190,006 | 0.12% | 4,847,735 |
| 2008-11-25 | 2008-11-21 | 3.078 | 1,793,143 | +202,044 | 0.13% | 5,519,122 |
| 2008-11-24 | 2008-11-20 | 3.051 | 1,591,099 | +12,963 | 0.12% | 4,854,292 |
| 2008-11-20 | 2008-11-18 | 3.105 | 1,578,136 | -10,000 | 0.12% | 4,899,959 |
| 2008-11-19 | 2008-11-17 | 3.213 | 1,588,136 | +10,000 | 0.12% | 5,102,522 |
| 2008-11-18 | 2008-11-14 | 3.375 | 1,578,136 | -12,408 | 0.12% | 5,326,043 |
| 2008-11-17 | 2008-11-13 | 3.483 | 1,590,544 | -2,963 | 0.12% | 5,539,692 |
| 2008-11-14 | 2008-11-12 | 3.618 | 1,593,507 | +319,640 | 0.12% | 5,765,129 |
| 2008-11-13 | 2008-11-11 | 3.537 | 1,273,867 | -16,482 | 0.09% | 4,505,527 |
| 2008-11-12 | 2008-11-10 | 3.888 | 1,290,349 | -370,012 | 0.09% | 5,016,720 |
| 2008-11-11 | 2008-11-07 | 3.969 | 1,660,361 | -181,302 | 0.12% | 6,589,767 |
| 2008-11-10 | 2008-11-06 | 3.834 | 1,841,663 | +44,817 | 0.14% | 7,060,716 |
| 2008-11-07 | 2008-11-05 | 3.942 | 1,796,846 | +22,037 | 0.13% | 7,082,946 |
| 2008-11-06 | 2008-11-04 | 3.618 | 1,774,809 | +556 | 0.13% | 6,421,059 |
| 2008-11-05 | 2008-11-03 | 3.780 | 1,774,253 | +409,087 | 0.13% | 6,706,467 |
| 2008-11-04 | 2008-10-31 | 4.320 | 1,365,166 | +142,597 | 0.10% | 5,897,333 |
| 2008-11-03 | 2008-10-30 | 3.645 | 1,222,569 | -119,448 | 0.09% | 4,456,125 |
| 2008-10-31 | 2008-10-29 | 3.186 | 1,342,017 | +184,820 | 0.10% | 4,275,533 |
| 2008-10-30 | 2008-10-28 | 3.159 | 1,157,197 | -1,481 | 0.09% | 3,655,471 |
| 2008-10-29 | 2008-10-27 | 2.835 | 1,158,678 | +1,481 | 0.09% | 3,284,750 |
| 2008-10-28 | 2008-10-24 | 3.456 | 1,157,197 | +21,482 | 0.09% | 3,999,148 |
| 2008-10-27 | 2008-10-23 | 3.969 | 1,135,715 | -23,704 | 0.08% | 4,507,512 |
| 2008-10-24 | 2008-10-22 | 4.374 | 1,159,419 | +4,444 | 0.09% | 5,071,141 |
| 2008-10-21 | 2008-10-17 | 4.590 | 1,154,975 | -6,852 | 0.08% | 5,301,170 |
| 2008-10-20 | 2008-10-16 | 4.968 | 1,161,827 | -271,490 | 0.09% | 5,771,777 |
| 2008-10-17 | 2008-10-15 | 5.400 | 1,433,317 | -44,631 | 0.11% | 7,739,670 |
| 2008-10-16 | 2008-10-14 | 5.643 | 1,477,948 | +32,135 | 0.11% | 8,339,801 |
| 2008-10-15 | 2008-10-13 | 5.400 | 1,445,813 | -21,205 | 0.11% | 7,807,147 |
| 2008-10-14 | 2008-10-10 | 5.400 | 1,467,018 | -2,592 | 0.11% | 7,921,650 |
| 2008-10-13 | 2008-10-09 | 6.426 | 1,469,610 | +8,519 | 0.11% | 9,443,419 |
| 2008-10-10 | 2008-10-08 | 6.750 | 1,461,091 | +302,231 | 0.11% | 9,862,057 |
| 2008-10-09 | 2008-10-06 | 7.425 | 1,158,860 | +1,482 | 0.09% | 8,604,267 |
| 2008-10-08 | 2008-10-03 | 7.614 | 1,157,378 | -615,336 | 0.09% | 8,812,001 |
| 2008-10-06 | 2008-10-02 | 7.560 | 1,772,714 | -67,020 | 0.13% | 13,401,300 |
| 2008-10-03 | 2008-09-30 | 7.803 | 1,839,734 | +106,114 | 0.14% | 14,354,997 |
| 2008-10-02 | 2008-09-29 | 8.478 | 1,733,620 | +519,777 | 0.13% | 14,697,172 |
| 2008-09-30 | 2008-09-26 | 8.100 | 1,213,843 | -172,598 | 0.09% | 9,831,822 |
| 2008-09-24 | 2008-09-22 | 8.478 | 1,386,441 | -14,815 | 0.10% | 11,753,880 |
| 2008-09-23 | 2008-09-19 | 8.532 | 1,401,256 | +14,815 | 0.10% | 11,955,143 |
| 2008-09-17 | 2008-09-12 | 8.532 | 1,386,441 | +2,037 | 0.10% | 11,828,746 |
| 2008-09-16 | 2008-09-11 | 8.640 | 1,384,404 | -1,481 | 0.10% | 11,960,878 |
| 2008-09-12 | 2008-09-10 | 8.775 | 1,385,885 | +13,704 | 0.10% | 12,160,762 |
| 2008-09-10 | 2008-09-08 | 8.478 | 1,372,181 | +137,597 | 0.10% | 11,632,988 |
| 2008-09-09 | 2008-09-05 | 8.316 | 1,234,584 | +13,149 | 0.09% | 10,266,480 |
| 2008-09-08 | 2008-09-04 | 8.397 | 1,221,435 | +17,222 | 0.09% | 10,256,070 |
| 2008-09-04 | 2008-09-02 | 8.424 | 1,204,213 | -1,296 | 0.09% | 10,143,974 |
| 2008-09-03 | 2008-09-01 | 8.505 | 1,205,509 | +1,296 | 0.09% | 10,252,534 |
| 2008-09-02 | 2008-08-29 | 8.586 | 1,204,213 | +5,186 | 0.09% | 10,339,050 |
| 2008-09-01 | 2008-08-28 | 8.478 | 1,199,027 | -2,223 | 0.09% | 10,165,034 |
| 2008-08-29 | 2008-08-27 | 8.424 | 1,201,250 | -11,852 | 0.09% | 10,119,014 |
| 2008-08-28 | 2008-08-26 | 8.343 | 1,213,102 | +4,630 | 0.09% | 10,120,594 |
| 2008-08-27 | 2008-08-25 | 8.397 | 1,208,472 | +4,259 | 0.09% | 10,147,223 |
| 2008-08-26 | 2008-08-21 | 8.316 | 1,204,213 | -2,222 | 0.09% | 10,013,923 |
| 2008-08-25 | 2008-08-20 | 8.478 | 1,206,435 | +2,222 | 0.09% | 10,227,837 |
| 2008-08-21 | 2008-08-19 | 8.532 | 1,204,213 | +19,631 | 0.09% | 10,274,025 |
| 2008-08-20 | 2008-08-18 | 8.694 | 1,184,582 | +6,666 | 0.09% | 10,298,435 |
| 2008-08-19 | 2008-08-15 | 9.072 | 1,177,916 | +1,297 | 0.09% | 10,685,721 |
| 2008-08-15 | 2008-08-13 | 8.964 | 1,176,619 | -15,556 | 0.09% | 10,546,884 |
| 2008-08-14 | 2008-08-12 | 8.829 | 1,192,175 | +2,963 | 0.09% | 10,525,385 |
| 2008-08-13 | 2008-08-11 | 8.748 | 1,189,212 | +2,963 | 0.09% | 10,402,902 |
| 2008-08-12 | 2008-08-08 | 8.262 | 1,186,249 | +9,630 | 0.09% | 9,800,484 |
| 2008-08-04 | 2008-07-31 | 8.964 | 1,176,619 | -21,297 | 0.09% | 10,546,884 |
| 2008-08-01 | 2008-07-30 | 9.153 | 1,197,916 | +58,150 | 0.09% | 10,964,183 |
| 2008-07-31 | 2008-07-29 | 9.153 | 1,139,766 | -137,968 | 0.08% | 10,431,953 |
| 2008-07-30 | 2008-07-28 | 9.180 | 1,277,734 | -200,006 | 0.09% | 11,729,232 |
| 2008-07-29 | 2008-07-25 | 9.261 | 1,477,740 | +198,340 | 0.11% | 13,684,923 |
| 2008-07-28 | 2008-07-24 | 9.342 | 1,279,400 | +555 | 0.09% | 11,951,782 |
| 2008-07-25 | 2008-07-23 | 9.531 | 1,278,845 | -2,944,721 | 0.09% | 12,188,292 |
| 2008-07-24 | 2008-07-22 | 9.369 | 4,223,566 | -185 | 0.31% | 39,569,356 |
| 2008-07-23 | 2008-07-21 | 9.369 | 4,223,751 | -20,371 | 0.31% | 39,571,089 |
| 2008-07-22 | 2008-07-18 | 9.207 | 4,244,122 | +184,265 | 0.31% | 39,074,413 |
| 2008-07-21 | 2008-07-17 | 9.180 | 4,059,857 | -19,631 | 0.30% | 37,268,325 |
| 2008-07-18 | 2008-07-16 | 9.293 | 4,079,488 | +33,890 | 0.30% | 37,911,132 |
| 2008-07-17 | 2008-07-15 | 9.319 | 4,045,598 | +2,750,912 | 0.30% | 37,702,392 |
| 2008-07-15 | 2008-07-11 | 9.451 | 1,294,686 | +4,191 | 0.09% | 12,235,586 |
| 2008-07-14 | 2008-07-10 | 9.451 | 1,290,495 | -2,667 | 0.09% | 12,195,979 |
| 2008-07-11 | 2008-07-09 | 9.582 | 1,293,162 | -3,047 | 0.09% | 12,390,922 |
| 2008-07-10 | 2008-07-08 | 9.057 | 1,296,209 | -5,714 | 0.09% | 11,739,564 |
| 2008-07-09 | 2008-07-07 | 9.057 | 1,301,923 | -5,143 | 0.09% | 11,791,314 |
| 2008-07-08 | 2008-07-04 | 8.952 | 1,307,066 | -27,427 | 0.09% | 11,700,643 |
| 2008-07-07 | 2008-07-03 | 9.031 | 1,334,493 | +27,427 | 0.10% | 12,051,263 |
| 2008-07-04 | 2008-07-02 | 9.109 | 1,307,066 | -10,475 | 0.09% | 11,906,519 |
| 2008-07-03 | 2008-06-30 | 9.136 | 1,317,541 | +21,522 | 0.09% | 12,036,527 |
| 2008-07-02 | 2008-06-27 | 8.926 | 1,296,019 | -105,898 | 0.09% | 11,567,729 |
| 2008-06-30 | 2008-06-26 | 9.241 | 1,401,917 | +84,947 | 0.10% | 12,954,564 |
| 2008-06-27 | 2008-06-25 | 9.136 | 1,316,970 | +8,761 | 0.09% | 12,031,311 |
| 2008-06-26 | 2008-06-24 | 9.214 | 1,308,209 | -761 | 0.09% | 12,054,302 |
| 2008-06-25 | 2008-06-23 | 9.267 | 1,308,970 | +15,999 | 0.09% | 12,130,040 |
| 2008-06-24 | 2008-06-20 | 9.556 | 1,292,971 | +4,190 | 0.09% | 12,355,149 |
| 2008-06-23 | 2008-06-19 | 9.766 | 1,288,781 | -1,143 | 0.09% | 12,585,773 |
| 2008-06-20 | 2008-06-18 | 9.897 | 1,289,924 | +1,905 | 0.09% | 12,766,249 |
| 2008-06-19 | 2008-06-17 | 9.923 | 1,288,019 | -17,142 | 0.09% | 12,781,208 |
| 2008-06-18 | 2008-06-16 | 9.844 | 1,305,161 | -5,905 | 0.09% | 12,848,522 |
| 2008-06-17 | 2008-06-13 | 9.792 | 1,311,066 | -6,475 | 0.09% | 12,837,818 |
| 2008-06-16 | 2008-06-12 | 9.713 | 1,317,541 | -422,830 | 0.09% | 12,797,457 |
| 2008-06-13 | 2008-06-11 | 10.107 | 1,740,371 | +49,902 | 0.12% | 17,589,779 |
| 2008-06-12 | 2008-06-10 | 10.107 | 1,690,469 | -799,376 | 0.12% | 17,085,424 |
| 2008-06-11 | 2008-06-06 | 10.291 | 2,489,845 | +1,162,209 | 0.18% | 25,622,188 |
| 2008-06-10 | 2008-06-05 | 10.238 | 1,327,636 | -742,618 | 0.09% | 13,592,566 |
| 2008-06-06 | 2008-06-04 | 10.264 | 2,070,254 | +460,160 | 0.15% | 21,249,965 |
| 2008-06-05 | 2008-06-03 | 10.238 | 1,610,094 | +262,079 | 0.12% | 16,484,420 |
| 2008-06-04 | 2008-06-02 | 10.238 | 1,348,015 | +114,278 | 0.10% | 13,801,210 |
| 2008-06-03 | 2008-05-30 | 10.264 | 1,233,737 | +5,142 | 0.09% | 12,663,600 |
| 2008-05-30 | 2008-05-28 | 10.212 | 1,228,595 | +44,613 | 0.09% | 12,546,315 |
| 2008-05-29 | 2008-05-27 | 10.212 | 1,183,982 | -199,415 | 0.08% | 12,090,730 |
| 2008-05-28 | 2008-05-26 | 10.186 | 1,383,397 | -516,538 | 0.10% | 14,090,824 |
| 2008-05-27 | 2008-05-23 | 10.264 | 1,899,935 | +260,174 | 0.14% | 19,501,738 |
| 2008-05-26 | 2008-05-22 | 10.343 | 1,639,761 | -46,664 | 0.12% | 16,960,342 |
| 2008-05-23 | 2008-05-21 | 10.317 | 1,686,425 | +23,046 | 0.12% | 17,398,724 |
| 2008-05-21 | 2008-05-19 | 10.186 | 1,663,379 | +21,713 | 0.12% | 16,942,628 |
| 2008-05-19 | 2008-05-15 | 10.159 | 1,641,666 | -1,524 | 0.12% | 16,678,370 |
| 2008-05-16 | 2008-05-14 | 10.054 | 1,643,190 | +1,524 | 0.12% | 16,521,306 |
| 2008-05-15 | 2008-05-13 | 10.212 | 1,641,666 | +29,522 | 0.12% | 16,764,563 |
| 2008-05-14 | 2008-05-09 | 10.054 | 1,612,144 | +7,999 | 0.12% | 16,209,157 |
| 2008-05-13 | 2008-05-08 | 10.133 | 1,604,145 | -13,522 | 0.11% | 16,255,067 |
| 2008-05-09 | 2008-05-07 | 10.264 | 1,617,667 | +146,657 | 0.12% | 16,604,420 |
| 2008-05-08 | 2008-05-06 | 10.107 | 1,471,010 | -100,756 | 0.11% | 14,867,371 |
| 2008-05-07 | 2008-05-05 | 10.238 | 1,571,766 | +176,560 | 0.11% | 16,092,011 |
| 2008-05-06 | 2008-05-02 | 9.871 | 1,395,206 | +117,326 | 0.10% | 13,771,588 |
| 2008-05-05 | 2008-04-30 | 9.608 | 1,277,880 | -38,283 | 0.09% | 12,278,038 |
| 2008-05-02 | 2008-04-29 | 9.608 | 1,316,163 | +35,045 | 0.09% | 12,645,866 |
| 2008-04-30 | 2008-04-28 | 9.713 | 1,281,118 | -3,048 | 0.09% | 12,443,676 |
| 2008-04-29 | 2008-04-25 | 9.792 | 1,284,166 | +5,905 | 0.09% | 12,574,416 |
| 2008-04-28 | 2008-04-24 | 9.739 | 1,278,261 | +381 | 0.09% | 12,449,482 |
| 2008-04-25 | 2008-04-23 | 9.687 | 1,277,880 | -27,427 | 0.09% | 12,378,678 |
| 2008-04-24 | 2008-04-22 | 9.687 | 1,305,307 | +24,951 | 0.09% | 12,644,360 |
| 2008-04-23 | 2008-04-21 | 9.424 | 1,280,356 | -1,524 | 0.09% | 12,066,547 |
| 2008-04-22 | 2008-04-18 | 9.267 | 1,281,880 | -3,619 | 0.09% | 11,879,001 |
| 2008-04-21 | 2008-04-17 | 9.267 | 1,285,499 | +7,619 | 0.09% | 11,912,537 |
| 2008-04-18 | 2008-04-16 | 9.346 | 1,277,880 | -14,856 | 0.09% | 11,942,573 |
| 2008-04-17 | 2008-04-15 | 9.214 | 1,292,736 | +952 | 0.09% | 11,911,728 |
| 2008-04-16 | 2008-04-14 | 9.424 | 1,291,784 | +190 | 0.09% | 12,174,249 |
| 2008-04-15 | 2008-04-11 | 9.346 | 1,291,594 | +13,485 | 0.09% | 12,070,739 |
| 2008-04-11 | 2008-04-09 | 9.293 | 1,278,109 | -6,285 | 0.09% | 11,877,608 |
| 2008-04-10 | 2008-04-08 | 9.451 | 1,284,394 | +6,285 | 0.09% | 12,138,320 |
| 2008-04-03 | 2008-04-01 | 9.451 | 1,278,109 | -44,187 | 0.09% | 12,078,923 |
| 2008-04-02 | 2008-03-31 | 9.661 | 1,322,296 | +42,092 | 0.09% | 12,774,218 |
| 2008-04-01 | 2008-03-28 | 9.293 | 1,280,204 | -283,029 | 0.09% | 11,897,077 |
| 2008-03-31 | 2008-03-27 | 9.267 | 1,563,233 | -76,452 | 0.11% | 14,486,259 |
| 2008-03-28 | 2008-03-26 | 9.214 | 1,639,685 | -88,947 | 0.12% | 15,108,640 |
| 2008-03-27 | 2008-03-25 | 9.267 | 1,728,632 | -443,590 | 0.12% | 16,018,988 |
| 2008-03-26 | 2008-03-20 | 9.136 | 2,172,222 | +14,095 | 0.16% | 19,844,551 |
| 2008-03-25 | 2008-03-19 | 9.319 | 2,158,127 | +26,474 | 0.15% | 20,112,367 |
| 2008-03-20 | 2008-03-18 | 9.319 | 2,131,653 | +172,179 | 0.15% | 19,865,646 |
| 2008-03-19 | 2008-03-17 | 9.424 | 1,959,474 | +18,094 | 0.14% | 18,466,806 |
| 2008-03-18 | 2008-03-14 | 9.293 | 1,941,380 | +191 | 0.14% | 18,041,458 |
| 2008-03-14 | 2008-03-12 | 9.661 | 1,941,189 | +108,945 | 0.14% | 18,753,117 |
| 2008-03-13 | 2008-03-11 | 9.424 | 1,832,244 | +11,071 | 0.13% | 17,267,743 |
| 2008-03-12 | 2008-03-10 | 9.451 | 1,821,173 | +11,975 | 0.13% | 17,211,215 |
| 2008-03-11 | 2008-03-07 | 9.582 | 1,809,198 | +8,952 | 0.13% | 17,335,517 |
| 2008-03-10 | 2008-03-06 | 9.634 | 1,800,246 | +114,659 | 0.13% | 17,344,259 |
| 2008-03-07 | 2008-03-05 | 9.608 | 1,685,587 | +339,978 | 0.12% | 16,195,341 |
| 2008-03-06 | 2008-03-04 | 9.556 | 1,345,609 | -30,665 | 0.10% | 12,858,138 |
| 2008-03-05 | 2008-03-03 | 9.529 | 1,376,274 | +30,855 | 0.10% | 13,115,032 |
| 2008-03-03 | 2008-02-28 | 9.661 | 1,345,419 | +3,596 | 0.10% | 12,997,601 |
| 2008-02-29 | 2008-02-27 | 9.634 | 1,341,823 | +5,143 | 0.10% | 12,927,636 |
| 2008-02-28 | 2008-02-26 | 9.608 | 1,336,680 | +152 | 0.10% | 12,842,996 |
| 2008-02-27 | 2008-02-25 | 9.608 | 1,336,528 | -381,057 | 0.10% | 12,841,536 |
| 2008-02-26 | 2008-02-22 | 9.818 | 1,717,585 | -4,243 | 0.12% | 16,863,498 |
| 2008-02-25 | 2008-02-21 | 9.949 | 1,721,828 | +327,270 | 0.12% | 17,131,161 |
| 2008-02-22 | 2008-02-20 | 9.976 | 1,394,558 | -351 | 0.10% | 13,911,630 |
| 2008-02-21 | 2008-02-19 | 10.002 | 1,394,909 | +351 | 0.10% | 13,951,750 |
| 2008-02-20 | 2008-02-18 | 9.976 | 1,394,558 | -11,019 | 0.10% | 13,911,630 |
| 2008-02-19 | 2008-02-15 | 10.028 | 1,405,577 | -62,881 | 0.10% | 14,095,349 |
| 2008-02-18 | 2008-02-14 | 10.133 | 1,468,458 | +31,807 | 0.10% | 14,880,128 |
| 2008-02-15 | 2008-02-13 | 9.844 | 1,436,651 | +31,452 | 0.10% | 14,142,962 |
| 2008-02-14 | 2008-02-12 | 9.766 | 1,405,199 | +356 | 0.10% | 13,722,669 |
| 2008-02-13 | 2008-02-11 | 9.871 | 1,404,843 | -131,801 | 0.10% | 13,866,711 |
| 2008-02-12 | 2008-02-06 | 9.871 | 1,536,644 | +89,137 | 0.11% | 15,167,672 |
| 2008-02-11 | 2008-02-04 | 9.818 | 1,447,507 | -30,284 | 0.10% | 14,211,833 |
| 2008-02-05 | 2008-02-01 | 9.897 | 1,477,791 | -6,095 | 0.11% | 14,625,550 |
| 2008-02-04 | 2008-01-31 | 9.844 | 1,483,886 | +6,095 | 0.11% | 14,607,962 |
| 2008-02-01 | 2008-01-30 | 9.923 | 1,477,791 | -22,094 | 0.11% | 14,664,344 |
| 2008-01-31 | 2008-01-29 | 10.054 | 1,499,885 | +22,094 | 0.11% | 15,080,459 |
| 2008-01-30 | 2008-01-28 | 9.766 | 1,477,791 | -970,222 | 0.11% | 14,431,577 |
| 2008-01-29 | 2008-01-25 | 10.107 | 2,448,013 | +50,473 | 0.17% | 24,741,856 |
| 2008-01-28 | 2008-01-24 | 10.028 | 2,397,540 | -2,857 | 0.17% | 24,042,911 |
| 2008-01-25 | 2008-01-23 | 9.739 | 2,400,397 | -1,714 | 0.17% | 23,378,401 |
| 2008-01-24 | 2008-01-22 | 9.319 | 2,402,111 | -691,764 | 0.17% | 22,386,142 |
| 2008-01-23 | 2008-01-21 | 10.054 | 3,093,875 | -557,107 | 0.22% | 31,107,088 |
| 2008-01-22 | 2008-01-18 | 10.238 | 3,650,982 | +106,089 | 0.26% | 37,379,383 |
| 2008-01-18 | 2008-01-16 | 10.527 | 3,544,893 | -4,381 | 0.25% | 37,316,880 |
| 2008-01-17 | 2008-01-15 | 11.104 | 3,549,274 | +75,235 | 0.25% | 39,412,839 |
| 2008-01-16 | 2008-01-14 | 11.314 | 3,474,039 | +455,799 | 0.25% | 39,306,990 |
| 2008-01-15 | 2008-01-11 | 11.314 | 3,018,240 | -325,705 | 0.22% | 34,149,855 |
| 2008-01-14 | 2008-01-10 | 11.314 | 3,343,945 | +496,964 | 0.24% | 37,835,042 |
| 2008-01-11 | 2008-01-09 | 11.367 | 2,846,981 | -164,371 | 0.20% | 32,361,623 |
| 2008-01-10 | 2008-01-08 | 11.498 | 3,011,352 | +1,426,573 | 0.22% | 34,625,293 |
| 2008-01-09 | 2008-01-07 | 11.419 | 1,584,779 | -85,327 | 0.11% | 18,097,384 |
| 2008-01-08 | 2008-01-04 | 11.341 | 1,670,106 | +59,043 | 0.12% | 18,940,246 |
| 2008-01-07 | 2008-01-03 | 11.288 | 1,611,063 | -16,379 | 0.12% | 18,186,068 |
| 2008-01-04 | 2008-01-02 | 10.999 | 1,627,442 | -485,700 | 0.12% | 17,901,003 |
| 2008-01-03 | 2007-12-31 | 11.236 | 2,113,142 | -36,379 | 0.15% | 23,742,709 |
| 2008-01-02 | 2007-12-27 | 11.393 | 2,149,521 | +99,232 | 0.15% | 24,490,026 |
| 2007-12-28 | 2007-12-24 | 11.236 | 2,050,289 | -351,596 | 0.15% | 23,036,510 |
| 2007-12-27 | 2007-12-20 | 11.183 | 2,401,885 | +68,787 | 0.17% | 26,860,843 |
| 2007-12-21 | 2007-12-19 | 10.645 | 2,333,098 | -14,505 | 0.17% | 24,836,001 |
| 2007-12-20 | 2007-12-18 | 10.775 | 2,347,603 | -10,646 | 0.17% | 25,295,169 |
| 2007-12-18 | 2007-12-14 | 11.216 | 2,358,249 | -337,588 | 0.17% | 26,450,765 |
| 2007-12-17 | 2007-12-13 | 11.476 | 2,695,837 | -267,490 | 0.19% | 30,937,180 |
| 2007-12-14 | 2007-12-12 | 11.086 | 2,963,327 | -109,605 | 0.21% | 32,852,792 |
| 2007-12-13 | 2007-12-11 | 11.060 | 3,072,932 | +688,493 | 0.22% | 33,988,138 |
| 2007-12-12 | 2007-12-10 | 10.541 | 2,384,439 | +70,098 | 0.17% | 25,134,895 |
| 2007-12-11 | 2007-12-07 | 9.684 | 2,314,341 | +90,704 | 0.16% | 22,413,053 |
| 2007-12-10 | 2007-12-06 | 9.477 | 2,223,637 | +192,221 | 0.16% | 21,072,768 |
| 2007-12-07 | 2007-12-05 | 9.451 | 2,031,416 | -69,135 | 0.14% | 19,198,402 |
| 2007-12-06 | 2007-12-04 | 9.529 | 2,100,551 | -1,010,646 | 0.15% | 20,015,393 |
| 2007-12-05 | 2007-12-03 | 9.321 | 3,111,197 | +809,044 | 0.22% | 28,999,251 |
| 2007-12-04 | 2007-11-30 | 9.087 | 2,302,153 | +534,885 | 0.16% | 20,920,259 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,767,268 | -99,612 | 0.12% | 17,023,198 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,866,880 | -1,348 | 0.13% | 17,546,472 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,868,228 | +10,102 | 0.13% | 17,850,177 |
| 2007-11-28 | 2007-11-26 | 9.996 | 1,858,126 | +244,188 | 0.13% | 18,573,798 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,613,938 | +8,859 | 0.11% | 16,132,899 |
| 2007-11-26 | 2007-11-22 | 9.892 | 1,605,079 | -305,771 | 0.11% | 15,877,650 |
| 2007-11-23 | 2007-11-21 | 10.126 | 1,910,850 | +3,259 | 0.14% | 19,348,889 |
| 2007-11-22 | 2007-11-20 | 10.489 | 1,907,591 | -91,116 | 0.13% | 20,009,280 |
| 2007-11-21 | 2007-11-19 | 10.256 | 1,998,707 | -3,274 | 0.14% | 20,497,980 |
| 2007-11-20 | 2007-11-16 | 10.230 | 2,001,981 | +19,836 | 0.14% | 20,479,578 |
| 2007-11-19 | 2007-11-15 | 10.282 | 1,982,145 | -1,541 | 0.14% | 20,379,590 |
| 2007-11-16 | 2007-11-14 | 10.385 | 1,983,686 | -64,513 | 0.14% | 20,601,448 |
| 2007-11-15 | 2007-11-13 | 10.282 | 2,048,199 | +57,388 | 0.14% | 21,058,729 |
| 2007-11-14 | 2007-11-12 | 10.230 | 1,990,811 | +963 | 0.14% | 20,365,313 |
| 2007-11-13 | 2007-11-09 | 10.178 | 1,989,848 | -58,159 | 0.14% | 20,252,134 |
| 2007-11-12 | 2007-11-08 | 10.256 | 2,048,007 | +21,376 | 0.14% | 21,003,582 |
| 2007-11-08 | 2007-11-06 | 10.879 | 2,026,631 | -603,345 | 0.14% | 22,047,205 |
| 2007-11-07 | 2007-11-05 | 11.112 | 2,629,976 | +647,831 | 0.19% | 29,225,395 |
| 2007-11-06 | 2007-11-02 | 11.086 | 1,982,145 | -22,917 | 0.14% | 21,974,962 |
| 2007-11-05 | 2007-11-01 | 11.372 | 2,005,062 | -11,309 | 0.14% | 22,801,675 |
| 2007-11-02 | 2007-10-31 | 11.242 | 2,016,371 | +163,445 | 0.14% | 22,668,520 |
| 2007-11-01 | 2007-10-30 | 10.827 | 1,852,926 | +22,917 | 0.13% | 20,061,295 |
| 2007-10-31 | 2007-10-29 | 11.112 | 1,830,009 | +21,183 | 0.13% | 20,335,826 |
| 2007-10-30 | 2007-10-26 | 10.152 | 1,808,826 | -11,747 | 0.13% | 18,362,778 |
| 2007-10-29 | 2007-10-25 | 10.334 | 1,820,573 | +67,402 | 0.13% | 18,812,911 |
| 2007-10-26 | 2007-10-24 | 10.308 | 1,753,171 | +2,504 | 0.12% | 18,070,893 |
| 2007-10-25 | 2007-10-23 | 10.308 | 1,750,667 | -28,502 | 0.12% | 18,045,083 |
| 2007-10-24 | 2007-10-22 | 10.204 | 1,779,169 | -2,311 | 0.13% | 18,154,094 |
| 2007-10-23 | 2007-10-18 | 10.152 | 1,781,480 | +4,815 | 0.13% | 18,085,168 |
| 2007-10-22 | 2007-10-17 | 10.100 | 1,776,665 | -27,631 | 0.13% | 17,944,030 |
| 2007-10-18 | 2007-10-16 | 10.359 | 1,804,296 | -18,973 | 0.13% | 18,691,558 |
| 2007-10-17 | 2007-10-15 | 10.385 | 1,823,269 | +193 | 0.13% | 18,935,447 |
| 2007-10-16 | 2007-10-12 | 10.334 | 1,823,076 | +770 | 0.13% | 18,838,776 |
| 2007-10-15 | 2007-10-11 | 10.437 | 1,822,306 | +578 | 0.13% | 19,020,073 |
| 2007-10-12 | 2007-10-10 | 10.515 | 1,821,728 | +1,348 | 0.13% | 19,155,936 |
| 2007-10-11 | 2007-10-09 | 10.282 | 1,820,380 | -115,932 | 0.13% | 18,716,389 |
| 2007-10-09 | 2007-10-05 | 10.256 | 1,936,312 | +27,924 | 0.14% | 19,858,080 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,908,388 | -10,207 | 0.13% | 19,274,411 |
| 2007-10-05 | 2007-10-03 | 10.152 | 1,918,595 | -3 | 0.14% | 19,477,127 |
| 2007-10-04 | 2007-10-02 | 10.359 | 1,918,598 | +102,258 | 0.14% | 19,875,667 |
| 2007-10-03 | 2007-09-28 | 10.541 | 1,816,340 | +106,303 | 0.13% | 19,146,439 |
| 2007-10-02 | 2007-09-27 | 10.385 | 1,710,037 | -118,817 | 0.12% | 17,759,483 |
| 2007-09-27 | 2007-09-24 | 10.385 | 1,828,854 | +37,168 | 0.13% | 18,993,450 |
| 2007-09-25 | 2007-09-21 | 10.463 | 1,791,686 | +2,503 | 0.13% | 18,747,000 |
| 2007-09-24 | 2007-09-20 | 10.593 | 1,789,183 | -529,588 | 0.13% | 18,953,078 |
| 2007-09-21 | 2007-09-19 | 10.671 | 2,318,771 | +522,270 | 0.16% | 24,743,693 |
| 2007-09-20 | 2007-09-18 | 10.385 | 1,796,501 | -21,376 | 0.13% | 18,657,450 |
| 2007-09-19 | 2007-09-17 | 10.411 | 1,817,877 | -123,442 | 0.13% | 18,926,648 |
| 2007-09-14 | 2007-09-12 | 10.463 | 1,941,319 | +3,274 | 0.14% | 20,312,659 |
| 2007-09-13 | 2007-09-11 | 10.541 | 1,938,045 | -148,250 | 0.14% | 20,429,358 |
| 2007-09-12 | 2007-09-10 | 10.723 | 2,086,295 | +145,169 | 0.15% | 22,371,268 |
| 2007-09-11 | 2007-09-07 | 10.541 | 1,941,126 | +33,893 | 0.14% | 20,461,835 |
| 2007-09-10 | 2007-09-06 | 10.723 | 1,907,233 | -44,870 | 0.13% | 20,451,192 |
| 2007-09-07 | 2007-09-05 | 10.879 | 1,952,103 | -7,126 | 0.14% | 21,236,433 |
| 2007-09-06 | 2007-09-04 | 10.853 | 1,959,229 | -192,577 | 0.14% | 21,263,087 |
| 2007-09-05 | 2007-09-03 | 10.645 | 2,151,806 | -745,488 | 0.15% | 22,906,134 |
| 2007-09-04 | 2007-08-31 | 10.541 | 2,897,294 | +874,707 | 0.20% | 30,541,012 |
| 2007-09-03 | 2007-08-30 | 10.567 | 2,022,587 | -45,448 | 0.14% | 21,373,047 |
| 2007-08-31 | 2007-08-29 | 10.567 | 2,068,035 | +45,448 | 0.15% | 21,853,305 |
| 2007-08-30 | 2007-08-28 | 10.593 | 2,022,587 | -9,540 | 0.14% | 21,425,561 |
| 2007-08-29 | 2007-08-27 | 10.619 | 2,032,127 | +174,475 | 0.14% | 21,579,381 |
| 2007-08-28 | 2007-08-24 | 10.645 | 1,857,652 | +74,246 | 0.13% | 19,774,843 |
| 2007-08-27 | 2007-08-23 | 10.645 | 1,783,406 | +82,648 | 0.13% | 18,984,489 |
| 2007-08-24 | 2007-08-22 | 10.619 | 1,700,758 | -33,155 | 0.12% | 18,060,537 |
| 2007-08-23 | 2007-08-21 | 10.463 | 1,733,913 | -70,098 | 0.12% | 18,142,502 |
| 2007-08-22 | 2007-08-20 | 10.463 | 1,804,011 | +73,680 | 0.13% | 18,875,960 |
| 2007-08-21 | 2007-08-17 | 10.385 | 1,730,331 | +32,738 | 0.12% | 17,970,245 |
| 2007-08-20 | 2007-08-16 | 10.437 | 1,697,593 | +11,555 | 0.12% | 17,718,398 |
| 2007-08-17 | 2007-08-15 | 10.775 | 1,686,038 | +6,940 | 0.12% | 18,166,877 |
| 2007-08-16 | 2007-08-14 | 11.138 | 1,679,098 | +9,540 | 0.12% | 18,702,435 |
| 2007-08-14 | 2007-08-10 | 10.879 | 1,669,558 | +67,402 | 0.12% | 18,162,698 |
| 2007-08-13 | 2007-08-09 | 11.164 | 1,602,156 | -1,177,803 | 0.11% | 17,887,024 |
| 2007-08-10 | 2007-08-08 | 11.035 | 2,779,959 | +1,190,128 | 0.20% | 30,675,535 |
| 2007-08-09 | 2007-08-07 | 10.879 | 1,589,831 | +23,110 | 0.11% | 17,295,368 |
| 2007-08-08 | 2007-08-06 | 10.879 | 1,566,721 | +48,529 | 0.11% | 17,043,960 |
| 2007-08-07 | 2007-08-03 | 10.879 | 1,518,192 | -18,102 | 0.11% | 16,516,026 |
| 2007-08-06 | 2007-08-02 | 11.009 | 1,536,294 | +17,139 | 0.11% | 16,912,391 |
| 2007-08-03 | 2007-08-01 | 11.398 | 1,519,155 | -15,021 | 0.11% | 17,315,356 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,534,176 | +187,956 | 0.11% | 16,570,413 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,346,220 | +3,273 | 0.10% | 14,085,943 |
| 2007-07-31 | 2007-07-27 | 10.567 | 1,342,947 | -1,155 | 0.09% | 14,191,167 |
| 2007-07-30 | 2007-07-26 | 10.827 | 1,344,102 | -22,917 | 0.09% | 14,552,349 |
| 2007-07-27 | 2007-07-25 | 11.035 | 1,367,019 | -83,386 | 0.10% | 15,084,409 |
| 2007-07-26 | 2007-07-24 | 11.164 | 1,450,405 | +122,287 | 0.10% | 16,192,823 |
| 2007-07-25 | 2007-07-23 | 11.268 | 1,328,118 | -91,859 | 0.09% | 14,965,500 |
| 2007-07-24 | 2007-07-20 | 11.151 | 1,419,977 | -471,726 | 0.10% | 15,834,681 |
| 2007-07-23 | 2007-07-19 | 11.024 | 1,891,703 | -37,438 | 0.13% | 20,854,258 |
| 2007-07-20 | 2007-07-18 | 10.973 | 1,929,141 | +23,959 | 0.13% | 21,168,746 |
| 2007-07-18 | 2007-07-16 | 11.126 | 1,905,182 | -24,155 | 0.13% | 21,196,873 |
| 2007-07-17 | 2007-07-13 | 11.202 | 1,929,337 | +51,257 | 0.13% | 21,612,980 |
| 2007-07-16 | 2007-07-12 | 11.100 | 1,878,080 | +9,863 | 0.13% | 20,847,523 |
| 2007-07-13 | 2007-07-11 | 10.820 | 1,868,217 | -71,333 | 0.13% | 20,214,832 |
| 2007-07-12 | 2007-07-10 | 10.897 | 1,939,550 | -196,388 | 0.13% | 21,134,824 |
| 2007-07-11 | 2007-07-09 | 10.820 | 2,135,938 | -145,131 | 0.15% | 23,111,677 |
| 2007-07-10 | 2007-07-06 | 10.922 | 2,281,069 | -404,364 | 0.16% | 24,914,352 |
| 2007-07-06 | 2007-07-04 | 11.024 | 2,685,433 | +65,004 | 0.19% | 29,604,389 |
| 2007-07-05 | 2007-07-03 | 10.999 | 2,620,429 | -53,025 | 0.18% | 28,821,065 |
| 2007-07-04 | 2007-06-29 | 11.050 | 2,673,454 | -650,438 | 0.19% | 29,540,397 |
| 2007-07-03 | 2007-06-28 | 11.024 | 3,323,892 | +81 | 0.23% | 36,642,803 |
| 2007-06-29 | 2007-06-27 | 11.100 | 3,323,811 | -144,034 | 0.23% | 36,895,780 |
| 2007-06-28 | 2007-06-26 | 11.151 | 3,467,845 | -203,027 | 0.24% | 38,671,202 |
| 2007-06-27 | 2007-06-25 | 11.228 | 3,670,872 | +34,761 | 0.25% | 41,215,609 |
| 2007-06-26 | 2007-06-22 | 11.253 | 3,636,111 | 0.25% | 40,917,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy