History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 +0
2022-09-29 2022-09-27 9.848 0 +0
2022-09-28 2022-09-26 9.883 0 +0
2022-09-27 2022-09-23 10.180 0 +0
2022-09-26 2022-09-22 10.180 0 +0
2022-09-23 2022-09-21 10.295 0 +0
2022-09-22 2022-09-20 10.386 0 +0
2022-09-21 2022-09-19 10.237 0 +0
2022-09-20 2022-09-16 10.386 0 +0
2022-09-19 2022-09-15 10.523 0 +0
2022-09-16 2022-09-14 10.443 0 +0
2022-09-15 2022-09-13 10.901 0 +0
2022-09-14 2022-09-09 10.523 0 +0
2022-09-13 2022-09-08 10.386 0 +0
2022-09-09 2022-09-07 10.420 0 +0
2022-09-08 2022-09-06 10.192 0 +0
2022-09-07 2022-09-05 10.203 0 +0
2022-09-06 2022-09-02 10.409 0 +0
2022-09-05 2022-09-01 10.592 0 +0
2022-09-02 2022-08-31 10.626 0 +0
2022-09-01 2022-08-30 10.752 0 +0
2022-08-31 2022-08-29 10.581 0 +0
2022-08-30 2022-08-26 10.798 0 +0
2022-08-29 2022-08-25 10.947 0 +0
2022-08-26 2022-08-24 10.901 0 +0
2022-08-25 2022-08-23 11.267 0 +0
2022-08-24 2022-08-22 11.370 0 +0
2022-08-23 2022-08-19 11.599 0 +0
2022-08-22 2022-08-18 11.027 0 +0
2022-08-19 2022-08-17 11.198 0 +0
2022-08-18 2022-08-16 10.924 0 +0
2022-08-17 2022-08-15 10.878 0 +0
2022-08-16 2022-08-12 11.061 0 +0
2022-08-15 2022-08-11 10.901 0 +0
2022-08-12 2022-08-10 10.752 0 +0
2022-08-11 2022-08-09 10.798 0 +0
2022-08-10 2022-08-08 10.844 0 +0
2022-08-09 2022-08-05 11.027 0 +0
2022-08-08 2022-08-04 10.889 0 +0
2022-08-05 2022-08-03 10.718 0 +0
2022-08-04 2022-08-02 10.455 0 +0
2022-08-03 2022-08-01 10.775 0 +0
2022-08-02 2022-07-29 11.484 0 +0
2022-08-01 2022-07-28 11.381 0 +0
2022-07-29 2022-07-27 12.422 0 +0
2022-07-28 2022-07-26 11.599 0 +0
2022-07-27 2022-07-25 12.216 0 +0
2022-07-26 2022-07-22 11.896 0 +0
2022-07-25 2022-07-21 11.221 0 +0
2022-07-22 2022-07-20 10.695 0 +0
2022-07-21 2022-07-19 10.924 0 +0
2022-07-20 2022-07-18 11.179 0 +0
2022-07-19 2022-07-15 10.981 0 +0
2022-07-18 2022-07-14 11.307 0 +0
2022-07-15 2022-07-13 11.121 0 +0
2022-07-14 2022-07-12 11.144 0 +0
2022-07-13 2022-07-11 11.470 0 +0
2022-07-12 2022-07-08 11.528 0 +0
2022-07-11 2022-07-07 11.412 0 +0
2022-07-08 2022-07-06 11.412 0 +0
2022-07-07 2022-07-05 11.319 0 +0
2022-07-06 2022-07-04 11.528 0 +0
2022-07-05 2022-06-30 11.878 0 +0
2022-07-04 2022-06-29 11.563 0 +0
2022-06-30 2022-06-28 12.180 0 +0
2022-06-29 2022-06-27 12.204 0 +0
2022-06-28 2022-06-24 12.064 0 +0
2022-06-27 2022-06-23 11.971 0 +0
2022-06-24 2022-06-22 11.563 0 +0
2022-06-23 2022-06-21 11.435 0 +0
2022-06-22 2022-06-20 11.225 0 +0
2022-06-21 2022-06-17 11.319 0 +0
2022-06-20 2022-06-16 11.388 0 +0
2022-06-17 2022-06-15 11.691 0 +0
2022-06-16 2022-06-14 11.528 0 +0
2022-06-15 2022-06-13 11.645 0 +0
2022-06-14 2022-06-10 12.157 0 +0
2022-06-13 2022-06-09 11.586 0 +0
2022-06-10 2022-06-08 12.110 0 +0
2022-06-09 2022-06-07 12.297 0 +0
2022-06-08 2022-06-06 12.250 0 +0
2022-06-07 2022-06-02 12.064 0 +0
2022-06-06 2022-06-01 12.273 0 +0
2022-06-02 2022-05-31 11.901 0 +0
2022-06-01 2022-05-30 11.714 0 +0
2022-05-31 2022-05-27 11.307 0 +0
2022-05-30 2022-05-26 11.097 0 +0
2022-05-27 2022-05-25 10.480 0 +0
2022-05-26 2022-05-24 10.480 0 +0
2022-05-25 2022-05-23 10.678 0 +0
2022-05-24 2022-05-20 10.632 0 +0
2022-05-23 2022-05-19 10.434 0 +0
2022-05-20 2022-05-18 10.597 0 +0
2022-05-19 2022-05-17 10.818 0 +0
2022-05-18 2022-05-16 10.457 0 +0
2022-05-17 2022-05-13 10.329 0 +0
2022-05-16 2022-05-12 9.665 0 +0
2022-05-13 2022-05-11 9.886 0 +0
2022-05-12 2022-05-10 9.991 0 +0
2022-05-11 2022-05-06 10.247 0 +0
2022-05-10 2022-05-05 10.771 0 +0
2022-05-06 2022-05-04 10.271 0 +0
2022-05-05 2022-05-03 10.410 0 +0
2022-05-04 2022-04-29 10.445 0 +0
2022-05-03 2022-04-28 10.445 0 +0
2022-04-29 2022-04-27 10.271 0 +0
2022-04-28 2022-04-26 10.515 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.423 0 +0
2022-04-25 2022-04-21 11.435 0 +0
2022-04-22 2022-04-20 11.214 0 +0
2022-04-21 2022-04-19 11.947 0 +0
2022-04-20 2022-04-14 12.157 0 +0
2022-04-19 2022-04-13 11.901 0 +0
2022-04-14 2022-04-12 11.878 0 +0
2022-04-13 2022-04-11 11.784 0 +0
2022-04-12 2022-04-08 12.134 0 +0
2022-04-11 2022-04-07 12.273 0 +0
2022-04-08 2022-04-06 12.460 0 +0
2022-04-07 2022-04-04 13.042 0 +0
2022-04-06 2022-04-01 12.763 0 +0
2022-04-04 2022-03-31 12.623 0 +0
2022-04-01 2022-03-30 12.763 0 +0
2022-03-31 2022-03-29 12.763 0 +0
2022-03-30 2022-03-28 12.576 0 +0
2022-03-29 2022-03-25 12.693 0 +0
2022-03-28 2022-03-24 13.205 0 +0
2022-03-25 2022-03-23 12.856 0 +0
2022-03-24 2022-03-22 12.809 0 +0
2022-03-23 2022-03-21 12.809 0 +0
2022-03-22 2022-03-18 12.786 0 +0
2022-03-21 2022-03-17 12.972 0 +0
2022-03-18 2022-03-16 12.553 0 +0
2022-03-17 2022-03-15 12.087 0 +0
2022-03-16 2022-03-14 12.297 0 +0
2022-03-15 2022-03-11 12.995 0 +0
2022-03-14 2022-03-10 13.252 0 +0
2022-03-11 2022-03-09 13.275 0 +0
2022-03-10 2022-03-08 13.298 0 +0
2022-03-09 2022-03-07 13.927 0 +0
2022-03-08 2022-03-04 14.276 0 +0
2022-03-07 2022-03-03 14.835 0 +0
2022-03-04 2022-03-02 14.859 0 +0
2022-03-03 2022-03-01 15.417 0 +0
2022-03-02 2022-02-28 15.115 0 +0
2022-03-01 2022-02-25 15.091 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.557 0 +0
2022-02-24 2022-02-22 15.557 0 +0
2022-02-23 2022-02-21 16.046 0 +0
2022-02-22 2022-02-18 15.767 0 +0
2022-02-21 2022-02-17 15.930 0 +0
2022-02-18 2022-02-16 16.023 0 +0
2022-02-17 2022-02-15 15.883 0 +0
2022-02-16 2022-02-14 15.837 0 +0
2022-02-15 2022-02-11 15.976 0 +0
2022-02-14 2022-02-10 15.976 0 +0
2022-02-11 2022-02-09 15.837 0 +0
2022-02-10 2022-02-08 15.231 0 +0
2022-02-09 2022-02-07 15.464 0 +0
2022-02-08 2022-02-04 15.697 0 +0
2022-02-07 2022-01-31 15.417 0 +0
2022-02-04 2022-01-27 15.907 0 +0
2022-01-28 2022-01-26 16.722 0 +0
2022-01-27 2022-01-25 16.815 0 +0
2022-01-26 2022-01-24 17.374 0 +0
2022-01-25 2022-01-21 18.329 0 +0
2022-01-24 2022-01-20 18.562 0 +0
2022-01-21 2022-01-19 18.492 0 +0
2022-01-20 2022-01-18 18.352 0 +0
2022-01-19 2022-01-17 18.352 0 +0
2022-01-18 2022-01-14 18.981 0 +0
2022-01-17 2022-01-13 19.260 0 +0
2022-01-14 2022-01-12 19.144 0 +0
2022-01-13 2022-01-11 19.260 0 +0
2022-01-12 2022-01-10 19.377 0 +0
2022-01-11 2022-01-07 19.074 0 +0
2022-01-10 2022-01-06 19.004 0 +0
2022-01-07 2022-01-05 19.307 0 +0
2022-01-06 2022-01-04 19.423 0 +0
2022-01-05 2022-01-03 19.447 0 +0
2022-01-04 2021-12-31 19.237 0 +0
2022-01-03 2021-12-29 19.167 0 +0
2021-12-30 2021-12-28 19.144 0 +0
2021-12-29 2021-12-24 19.074 0 +0
2021-12-28 2021-12-22 18.818 0 +0
2021-12-23 2021-12-21 19.004 0 +0
2021-12-22 2021-12-20 18.585 0 +0
2021-12-21 2021-12-17 19.423 0 +0
2021-12-20 2021-12-16 19.167 0 +0
2021-12-17 2021-12-15 19.097 0 +0
2021-12-16 2021-12-14 19.470 0 +0
2021-12-15 2021-12-13 19.842 0 +0
2021-12-14 2021-12-10 19.773 0 +0
2021-12-13 2021-12-09 20.401 0 +0
2021-12-10 2021-12-08 19.679 0 +0
2021-12-09 2021-12-07 20.168 0 +0
2021-12-08 2021-12-06 20.052 0 +0
2021-12-07 2021-12-03 20.378 0 +0
2021-12-06 2021-12-02 20.425 0 +0
2021-12-03 2021-12-01 20.145 0 +0
2021-12-02 2021-11-30 19.726 0 +0
2021-12-01 2021-11-29 20.681 0 +0
2021-11-30 2021-11-26 20.704 0 +0
2021-11-29 2021-11-25 22.162 0 +0
2021-11-26 2021-11-24 22.091 0 +0
2021-11-25 2021-11-23 21.903 0 +0
2021-11-24 2021-11-22 22.279 0 +0
2021-11-23 2021-11-19 21.527 0 +0
2021-11-22 2021-11-18 21.456 0 +0
2021-11-19 2021-11-17 22.373 0 +0
2021-11-18 2021-11-16 20.822 0 +0
2021-11-17 2021-11-15 20.657 0 +0
2021-11-16 2021-11-12 20.328 0 +0
2021-11-15 2021-11-11 21.033 0 +0
2021-11-12 2021-11-10 20.352 0 +0
2021-11-11 2021-11-09 20.328 0 +0
2021-11-10 2021-11-08 20.211 0 +0
2021-11-09 2021-11-05 20.446 0 +0
2021-11-08 2021-11-04 20.281 0 +0
2021-11-05 2021-11-03 20.751 0 +0
2021-11-04 2021-11-02 20.751 0 +0
2021-11-03 2021-11-01 20.352 0 +0
2021-11-02 2021-10-29 20.305 0 +0
2021-11-01 2021-10-28 20.375 0 +0
2021-10-29 2021-10-27 20.704 0 +0
2021-10-28 2021-10-26 20.540 0 +0
2021-10-27 2021-10-25 20.140 0 +0
2021-10-26 2021-10-22 20.117 0 +0
2021-10-25 2021-10-21 19.905 0 +0
2021-10-22 2021-10-20 19.858 0 +0
2021-10-21 2021-10-19 20.046 0 +0
2021-10-20 2021-10-18 19.976 0 +0
2021-10-19 2021-10-15 20.446 0 +0
2021-10-18 2021-10-12 20.164 0 +0
2021-10-15 2021-10-11 20.023 0 +0
2021-10-12 2021-10-08 20.093 0 +0
2021-10-11 2021-10-07 19.623 0 +0
2021-10-08 2021-10-06 19.788 0 +0
2021-10-07 2021-10-05 19.459 0 +0
2021-10-06 2021-10-04 19.506 0 +0
2021-10-05 2021-09-30 19.506 0 +0
2021-10-04 2021-09-29 19.388 0 +0
2021-09-30 2021-09-28 19.529 0 +0
2021-09-29 2021-09-27 19.952 0 +0
2021-09-28 2021-09-24 19.976 0 +0
2021-09-27 2021-09-23 19.999 0 +0
2021-09-24 2021-09-21 20.328 0 +0
2021-09-23 2021-09-20 19.999 0 +0
2021-09-21 2021-09-17 19.835 0 +0
2021-09-20 2021-09-16 20.634 0 +0
2021-09-17 2021-09-15 20.963 0 +0
2021-09-16 2021-09-14 20.963 0 +0
2021-09-15 2021-09-13 21.198 0 +0
2021-09-14 2021-09-10 21.221 0 +0
2021-09-13 2021-09-09 20.869 0 +0
2021-09-10 2021-09-08 20.916 0 +0
2021-09-09 2021-09-07 21.503 0 +0
2021-09-08 2021-09-06 21.386 0 +0
2021-09-07 2021-09-03 21.456 0 +0
2021-09-06 2021-09-02 21.292 0 +0
2021-09-03 2021-09-01 21.550 0 +0
2021-09-02 2021-08-31 20.963 0 +0
2021-09-01 2021-08-30 20.751 0 +0
2021-08-31 2021-08-27 21.057 0 +0
2021-08-30 2021-08-26 20.164 0 +0
2021-08-27 2021-08-25 20.446 0 +0
2021-08-26 2021-08-24 20.822 0 +0
2021-08-25 2021-08-23 20.493 0 +0
2021-08-24 2021-08-20 20.328 0 +0
2021-08-23 2021-08-19 21.104 0 +0
2021-08-20 2021-08-18 21.362 0 +0
2021-08-19 2021-08-17 21.480 0 +0
2021-08-18 2021-08-16 21.315 0 +0
2021-08-17 2021-08-13 21.010 0 +0
2021-08-16 2021-08-12 21.644 0 +0
2021-08-13 2021-08-11 22.138 0 +0
2021-08-12 2021-08-10 21.950 0 +0
2021-08-11 2021-08-09 22.585 0 +0
2021-08-10 2021-08-06 22.326 0 +0
2021-08-09 2021-08-05 22.326 0 +0
2021-08-06 2021-08-04 22.679 0 +0
2021-08-05 2021-08-03 21.856 0 +0
2021-08-04 2021-08-02 22.491 0 +0
2021-08-03 2021-07-30 21.409 0 +0
2021-08-02 2021-07-29 21.574 0 +0
2021-07-30 2021-07-28 20.328 0 +0
2021-07-29 2021-07-27 20.516 0 +0
2021-07-28 2021-07-26 21.691 0 +0
2021-07-27 2021-07-23 22.256 0 +0
2021-07-26 2021-07-22 22.185 0 +0
2021-07-23 2021-07-21 22.326 0 +0
2021-07-22 2021-07-20 21.738 0 +0
2021-07-21 2021-07-19 22.749 0 +0
2021-07-20 2021-07-16 23.485 0 +0
2021-07-19 2021-07-15 23.461 0 +0
2021-07-16 2021-07-14 23.509 0 +0
2021-07-15 2021-07-13 23.891 0 +0
2021-07-14 2021-07-12 23.700 0 +0
2021-07-13 2021-07-09 23.437 0 +0
2021-07-12 2021-07-08 23.198 0 +0
2021-07-09 2021-07-07 23.700 0 +0
2021-07-08 2021-07-06 24.214 0 +0
2021-07-07 2021-07-05 23.748 0 +0
2021-07-06 2021-07-02 23.915 0 +0
2021-07-05 2021-06-30 23.975 0 +0
2021-07-02 2021-06-29 23.915 0 +0
2021-06-30 2021-06-28 23.915 0 +0
2021-06-29 2021-06-25 23.413 0 +0
2021-06-28 2021-06-24 23.915 0 +0
2021-06-25 2021-06-23 24.274 0 +0
2021-06-24 2021-06-22 24.274 0 +0
2021-06-23 2021-06-21 23.772 0 +0
2021-06-22 2021-06-18 24.872 0 +0
2021-06-21 2021-06-17 24.812 0 +0
2021-06-18 2021-06-16 24.453 0 +0
2021-06-17 2021-06-15 25.529 0 +0
2021-06-16 2021-06-11 25.768 0 +0
2021-06-15 2021-06-10 26.127 0 +0
2021-06-11 2021-06-09 26.964 0 +0
2021-06-10 2021-06-08 25.470 0 +0
2021-06-09 2021-06-07 25.709 0 +0
2021-06-08 2021-06-04 25.230 0 +0
2021-06-07 2021-06-03 25.709 0 +0
2021-06-04 2021-06-02 25.410 0 +0
2021-06-03 2021-06-01 24.752 0 +0
2021-06-02 2021-05-31 24.154 0 +0
2021-06-01 2021-05-28 24.692 0 +0
2021-05-31 2021-05-27 24.094 0 +0
2021-05-28 2021-05-26 24.334 0 +0
2021-05-27 2021-05-25 23.580 0 +0
2021-05-26 2021-05-24 23.293 0 +0
2021-05-25 2021-05-21 23.772 0 +0
2021-05-24 2021-05-20 23.509 0 +0
2021-05-21 2021-05-18 24.573 0 +0
2021-05-20 2021-05-17 24.154 0 +0
2021-05-18 2021-05-14 23.078 0 +0
2021-05-17 2021-05-13 23.628 0 +0
2021-05-14 2021-05-12 24.154 0 +0
2021-05-13 2021-05-11 23.700 0 +0
2021-05-12 2021-05-10 23.975 0 +0
2021-05-11 2021-05-07 24.872 0 +0
2021-05-10 2021-05-06 24.214 0 +0
2021-05-07 2021-05-05 23.915 0 +0
2021-05-06 2021-05-04 24.393 0 +0
2021-05-05 2021-05-03 24.573 0 +0
2021-05-04 2021-04-30 24.752 0 +0
2021-05-03 2021-04-29 25.470 0 +0
2021-04-30 2021-04-28 25.768 0 +0
2021-04-29 2021-04-27 24.513 0 +0
2021-04-28 2021-04-26 24.573 0 +0
2021-04-27 2021-04-23 24.513 0 +0
2021-04-26 2021-04-22 24.752 0 +0
2021-04-23 2021-04-21 24.214 0 +0
2021-04-22 2021-04-20 24.812 0 +0
2021-04-21 2021-04-19 24.453 0 +0
2021-04-20 2021-04-16 24.154 0 +0
2021-04-19 2021-04-15 23.915 0 +0
2021-04-16 2021-04-14 24.154 0 +0
2021-04-15 2021-04-13 23.975 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.214 0 +0
2021-04-12 2021-04-08 25.171 0 +0
2021-04-09 2021-04-07 24.752 0 +0
2021-04-08 2021-04-01 25.589 0 +0
2021-04-07 2021-03-31 24.991 0 +0
2021-04-01 2021-03-30 25.470 0 +0
2021-03-31 2021-03-29 24.513 0 +0
2021-03-30 2021-03-26 24.393 0 +0
2021-03-29 2021-03-25 23.891 0 +0
2021-03-26 2021-03-24 23.891 0 +0
2021-03-25 2021-03-23 25.290 0 +0
2021-03-24 2021-03-22 26.426 0 +0
2021-03-23 2021-03-19 26.127 0 +0
2021-03-22 2021-03-18 27.383 0 +0
2021-03-19 2021-03-17 27.263 0 +0
2021-03-18 2021-03-16 27.144 0 +0
2021-03-17 2021-03-15 27.323 0 +0
2021-03-16 2021-03-12 27.562 0 +0
2021-03-15 2021-03-11 27.801 0 +0
2021-03-12 2021-03-10 27.383 0 +0
2021-03-11 2021-03-09 26.546 0 +0
2021-03-10 2021-03-08 27.323 0 +0
2021-03-09 2021-03-05 27.323 0 +0
2021-03-08 2021-03-04 27.024 0 +0
2021-03-05 2021-03-03 27.443 0 +0
2021-03-04 2021-03-02 27.024 0 +0
2021-03-03 2021-03-01 28.877 0 +0
2021-03-02 2021-02-26 26.785 0 +0
2021-03-01 2021-02-25 27.801 0 +0
2021-02-26 2021-02-24 27.981 0 +0
2021-02-25 2021-02-23 28.818 0 +0
2021-02-24 2021-02-22 27.741 0 +0
2021-02-23 2021-02-19 27.383 0 +0
2021-02-22 2021-02-18 27.144 0 +0
2021-02-19 2021-02-17 27.981 0 +0
2021-02-18 2021-02-16 28.997 0 +0
2021-02-17 2021-02-11 29.894 0 +0
2021-02-16 2021-02-09 28.877 0 +0
2021-02-10 2021-02-08 29.535 0 +0
2021-02-09 2021-02-05 29.416 0 +0
2021-02-08 2021-02-04 28.937 0 +0
2021-02-05 2021-02-03 30.193 0 +0
2021-02-04 2021-02-02 30.671 0 +0
2021-02-03 2021-02-01 29.356 0 +0
2021-02-02 2021-01-29 27.443 0 +0
2021-02-01 2021-01-28 28.459 0 +0
2021-01-29 2021-01-27 29.475 0 +0
2021-01-28 2021-01-26 29.834 0 +0
2021-01-27 2021-01-25 30.372 0 +0
2021-01-26 2021-01-22 30.372 0 +0
2021-01-25 2021-01-21 31.508 0 +0
2021-01-22 2021-01-20 31.269 0 +0
2021-01-21 2021-01-19 30.432 0 +0
2021-01-20 2021-01-18 28.937 0 +0
2021-01-19 2021-01-15 28.579 0 +0
2021-01-18 2021-01-14 25.111 0 +0
2021-01-15 2021-01-13 25.410 0 +0
2021-01-14 2021-01-12 26.247 0 +0
2021-01-13 2021-01-11 23.341 0 +0
2021-01-12 2021-01-08 22.265 0 +0
2021-01-11 2021-01-07 22.313 0 +0
2021-01-08 2021-01-06 22.624 0 +0
2021-01-07 2021-01-05 23.317 0 +0
2021-01-06 2021-01-04 23.867 0 +0
2021-01-05 2020-12-31 22.958 0 +0
2021-01-04 2020-12-29 23.102 0 +0
2020-12-30 2020-12-28 23.604 0 +0
2020-12-29 2020-12-24 23.604 0 +0
2020-12-28 2020-12-22 23.293 0 +0
2020-12-23 2020-12-21 24.035 0 +0
2020-12-22 2020-12-18 23.975 0 +0
2020-12-21 2020-12-17 24.094 0 +0
2020-12-18 2020-12-16 22.839 0 +0
2020-12-17 2020-12-15 21.882 0 +0
2020-12-16 2020-12-14 20.974 0 +0
2020-12-15 2020-12-11 20.639 0 +0
2020-12-14 2020-12-10 21.117 0 +0
2020-12-11 2020-12-09 21.954 0 +0
2020-12-10 2020-12-08 21.763 0 +0
2020-12-09 2020-12-07 21.811 0 +0
2020-12-08 2020-12-04 22.552 0 +0
2020-12-07 2020-12-03 22.480 0 +0
2020-12-04 2020-12-02 22.958 0 +0
2020-12-03 2020-12-01 22.958 0 +0
2020-12-02 2020-11-30 21.858 0 +0
2020-12-01 2020-11-27 23.198 0 +0
2020-11-30 2020-11-26 23.198 0 +0
2020-11-27 2020-11-25 24.096 0 +0
2020-11-26 2020-11-24 24.000 0 +0
2020-11-25 2020-11-23 23.373 0 +0
2020-11-24 2020-11-20 23.276 0 +0
2020-11-23 2020-11-19 23.276 0 +0
2020-11-20 2020-11-18 23.517 0 +0
2020-11-19 2020-11-17 23.469 0 +0
2020-11-18 2020-11-16 23.300 0 +0
2020-11-17 2020-11-13 23.517 0 +0
2020-11-16 2020-11-12 23.758 0 +0
2020-11-13 2020-11-11 22.866 0 +0
2020-11-12 2020-11-10 22.721 0 +0
2020-11-11 2020-11-09 22.504 0 +0
2020-11-10 2020-11-06 20.599 0 +0
2020-11-09 2020-11-05 20.333 0 +0
2020-11-06 2020-11-04 19.610 0 +0
2020-11-05 2020-11-03 19.489 0 +0
2020-11-04 2020-11-02 19.779 0 +0
2020-11-03 2020-10-30 19.320 0 +0
2020-11-02 2020-10-29 19.875 0 +0
2020-10-30 2020-10-28 20.068 0 +0
2020-10-29 2020-10-27 20.743 0 +0
2020-10-28 2020-10-23 20.140 0 +0
2020-10-27 2020-10-22 20.382 0 +0
2020-10-23 2020-10-21 20.478 0 +0
2020-10-22 2020-10-20 21.009 0 +0
2020-10-21 2020-10-19 20.647 0 +0
2020-10-20 2020-10-16 20.864 0 +0
2020-10-19 2020-10-15 20.743 0 +0
2020-10-16 2020-10-14 20.430 0 +0
2020-10-15 2020-10-12 20.140 0 +0
2020-10-14 2020-10-09 20.406 0 +0
2020-10-12 2020-10-08 20.213 0 +0
2020-10-09 2020-10-07 19.537 0 +0
2020-10-08 2020-10-06 20.020 0 +0
2020-10-07 2020-10-05 19.682 0 +0
2020-10-06 2020-09-30 20.285 0 +0
2020-10-05 2020-09-29 19.634 0 +0
2020-09-30 2020-09-28 18.597 0 +0
2020-09-29 2020-09-25 18.500 0 +0
2020-09-28 2020-09-24 18.404 0 +0
2020-09-25 2020-09-23 18.645 0 +0
2020-09-24 2020-09-22 18.573 0 +0
2020-09-23 2020-09-21 18.934 0 +0
2020-09-22 2020-09-18 18.790 0 +0
2020-09-21 2020-09-17 17.970 0 +0
2020-09-18 2020-09-16 18.211 0 +0
2020-09-17 2020-09-15 18.331 0 +0
2020-09-16 2020-09-14 18.090 0 +0
2020-09-15 2020-09-11 18.090 0 +0
2020-09-14 2020-09-10 17.704 0 +0
2020-09-11 2020-09-09 18.066 0 +0
2020-09-10 2020-09-08 18.235 0 +0
2020-09-09 2020-09-07 18.790 0 +0
2020-09-08 2020-09-04 19.127 0 +0
2020-09-07 2020-09-03 19.200 0 +0
2020-09-04 2020-09-02 18.886 0 +0
2020-09-03 2020-09-01 18.910 0 +0
2020-09-02 2020-08-31 18.452 0 +0
2020-09-01 2020-08-28 18.910 0 +0
2020-08-31 2020-08-27 18.211 0 +0
2020-08-28 2020-08-26 18.211 0 +0
2020-08-27 2020-08-25 18.283 0 +0
2020-08-26 2020-08-24 18.356 0 +0
2020-08-25 2020-08-21 18.404 0 +0
2020-08-24 2020-08-20 18.211 0 +0
2020-08-21 2020-08-19 18.573 0 +0
2020-08-20 2020-08-18 18.621 0 +0
2020-08-19 2020-08-17 17.921 0 +0
2020-08-18 2020-08-14 17.680 0 +0
2020-08-17 2020-08-13 17.535 0 +0
2020-08-14 2020-08-12 17.632 0 +0
2020-08-13 2020-08-11 17.342 0 +0
2020-08-12 2020-08-10 17.174 0 +0
2020-08-11 2020-08-07 17.246 0 +0
2020-08-10 2020-08-06 17.849 0 +0
2020-08-07 2020-08-05 17.391 0 +0
2020-08-06 2020-08-04 17.439 0 +0
2020-08-05 2020-08-03 17.318 0 +0
2020-08-04 2020-07-31 17.198 0 +0
2020-08-03 2020-07-30 17.367 0 +0
2020-07-31 2020-07-29 17.246 0 +0
2020-07-30 2020-07-28 16.402 0 +0
2020-07-29 2020-07-27 16.498 0 +0
2020-07-28 2020-07-24 17.198 0 +0
2020-07-27 2020-07-23 17.946 0 +0
2020-07-24 2020-07-22 18.573 0 +0
2020-07-23 2020-07-21 18.741 0 +0
2020-07-22 2020-07-20 18.814 0 +0
2020-07-21 2020-07-17 19.055 0 +0
2020-07-20 2020-07-16 19.296 0 +0
2020-07-17 2020-07-15 19.827 0 +0
2020-07-16 2020-07-14 17.608 0 +0
2020-07-15 2020-07-13 18.042 0 +0
2020-07-14 2020-07-10 17.632 0 +0
2020-07-13 2020-07-09 17.101 0 +0
2020-07-10 2020-07-08 17.318 0 +0
2020-07-09 2020-07-07 17.511 0 +0
2020-07-08 2020-07-06 16.450 0 +0
2020-07-07 2020-07-03 16.643 0 +0
2020-07-06 2020-07-02 17.077 0 +0
2020-07-03 2020-06-30 16.571 0 +0
2020-07-02 2020-06-29 16.619 0 +0
2020-06-30 2020-06-26 17.005 0 +0
2020-06-29 2020-06-24 16.981 0 +0
2020-06-26 2020-06-23 16.522 0 +0
2020-06-24 2020-06-22 16.764 0 +0
2020-06-23 2020-06-19 16.932 0 +0
2020-06-22 2020-06-18 17.077 0 +0
2020-06-19 2020-06-17 17.125 0 +0
2020-06-18 2020-06-16 17.125 0 +0
2020-06-17 2020-06-15 16.860 0 +0
2020-06-16 2020-06-12 17.873 0 +0
2020-06-15 2020-06-11 18.211 0 +0
2020-06-12 2020-06-10 18.066 0 +0
2020-06-11 2020-06-09 18.621 0 +0
2020-06-10 2020-06-08 17.921 0 +0
2020-06-09 2020-06-05 17.125 0 +0
2020-06-08 2020-06-04 17.342 0 +0
2020-06-05 2020-06-03 16.257 0 +0
2020-06-04 2020-06-02 16.112 0 +0
2020-06-03 2020-06-01 15.919 0 +0
2020-06-02 2020-05-29 15.992 0 +0
2020-06-01 2020-05-28 16.185 0 +0
2020-05-29 2020-05-27 15.823 0 +0
2020-05-28 2020-05-26 15.871 0 +0
2020-05-27 2020-05-25 15.630 0 +0
2020-05-26 2020-05-22 15.509 0 +0
2020-05-25 2020-05-21 15.992 0 +0
2020-05-22 2020-05-20 15.582 0 +0
2020-05-21 2020-05-19 15.919 0 +0
2020-05-20 2020-05-18 14.882 0 +0
2020-05-19 2020-05-15 14.617 0 +0
2020-05-18 2020-05-14 14.689 0 +0
2020-05-15 2020-05-13 14.641 0 +0
2020-05-14 2020-05-12 15.172 0 +0
2020-05-13 2020-05-11 15.678 0 +0
2020-05-12 2020-05-08 14.593 0 +0
2020-05-11 2020-05-07 14.376 0 +0
2020-05-08 2020-05-06 14.520 0 +0
2020-05-07 2020-05-05 14.665 0 +0
2020-05-06 2020-05-04 15.341 0 +0
2020-05-05 2020-04-29 15.799 0 +0
2020-05-04 2020-04-28 16.378 0 +0
2020-04-29 2020-04-27 16.257 0 +0
2020-04-28 2020-04-24 16.040 0 +0
2020-04-27 2020-04-23 16.161 0 +0
2020-04-24 2020-04-22 15.871 0 +0
2020-04-23 2020-04-21 15.944 0 +0
2020-04-22 2020-04-20 16.257 0 +0
2020-04-21 2020-04-17 16.112 0 +0
2020-04-20 2020-04-16 15.702 0 +0
2020-04-17 2020-04-15 16.233 0 +0
2020-04-16 2020-04-14 16.185 0 +0
2020-04-15 2020-04-09 16.136 0 +0
2020-04-14 2020-04-08 16.354 0 +0
2020-04-09 2020-04-07 15.558 0 +0
2020-04-08 2020-04-06 14.376 0 +0
2020-04-07 2020-04-03 14.086 0 +0
2020-04-06 2020-04-02 13.893 0 +0
2020-04-03 2020-04-01 14.183 0 +0
2020-04-02 2020-03-31 14.713 0 +0
2020-04-01 2020-03-30 14.352 0 +0
2020-03-31 2020-03-27 15.123 0 +0
2020-03-30 2020-03-26 14.738 0 +0
2020-03-27 2020-03-25 14.472 0 +0
2020-03-26 2020-03-24 14.400 0 +0
2020-03-25 2020-03-23 12.832 0 +0
2020-03-24 2020-03-20 13.049 0 +0
2020-03-23 2020-03-19 12.808 0 +0
2020-03-20 2020-03-18 13.942 0 +0
2020-03-19 2020-03-17 15.678 0 +0
2020-03-18 2020-03-16 16.691 0 +0
2020-03-17 2020-03-13 16.474 0 +0
2020-03-16 2020-03-12 17.318 0 +0
2020-03-13 2020-03-11 17.970 0 +0
2020-03-12 2020-03-10 18.645 0 +0
2020-03-11 2020-03-09 18.476 0 +0
2020-03-10 2020-03-06 19.055 0 +0
2020-03-09 2020-03-05 19.537 0 +0
2020-03-06 2020-03-04 20.695 0 +0
2020-03-05 2020-03-03 21.588 0 +0
2020-03-04 2020-03-02 21.732 0 +0
2020-03-03 2020-02-28 21.660 0 +0
2020-03-02 2020-02-27 22.046 0 +0
2020-02-28 2020-02-26 22.142 0 +0
2020-02-27 2020-02-25 22.263 0 +0
2020-02-26 2020-02-24 22.335 0 +0
2020-02-25 2020-02-21 23.951 0 +0
2020-02-24 2020-02-20 23.879 0 +0
2020-02-21 2020-02-19 22.528 0 +0
2020-02-20 2020-02-18 22.528 0 +0
2020-02-19 2020-02-17 22.335 0 +0
2020-02-18 2020-02-14 22.818 0 +0
2020-02-17 2020-02-13 22.987 0 +0
2020-02-14 2020-02-12 23.300 0 +0
2020-02-13 2020-02-11 22.552 0 +0
2020-02-12 2020-02-10 22.914 0 +0
2020-02-11 2020-02-07 22.890 0 +0
2020-02-10 2020-02-06 23.035 0 +0
2020-02-07 2020-02-05 22.094 0 +0
2020-02-06 2020-02-04 20.912 0 +0
2020-02-05 2020-02-03 20.623 0 +0
2020-02-04 2020-01-31 20.864 0 +0
2020-02-03 2020-01-30 20.961 0 +0
2020-01-31 2020-01-29 21.660 0 +0
2020-01-30 2020-01-24 23.131 0 +0
2020-01-29 2020-01-22 23.035 0 +0
2020-01-23 2020-01-21 21.105 0 +0
2020-01-22 2020-01-20 21.805 0 +0
2020-01-21 2020-01-17 22.311 0 +0
2020-01-20 2020-01-16 22.577 0 +0
2020-01-17 2020-01-15 21.250 0 +0
2020-01-16 2020-01-14 21.081 0 +0
2020-01-15 2020-01-13 21.105 0 +0
2020-01-14 2020-01-10 21.033 0 +0
2020-01-13 2020-01-09 21.226 0 +0
2020-01-10 2020-01-08 21.081 0 +0
2020-01-09 2020-01-07 21.178 0 +0
2020-01-08 2020-01-06 21.226 0 +0
2020-01-07 2020-01-03 21.346 0 +0
2020-01-06 2020-01-02 21.298 0 +0
2020-01-03 2019-12-31 21.371 0 +0
2020-01-02 2019-12-27 21.154 0 +0
2019-12-30 2019-12-24 21.443 0 +0
2019-12-27 2019-12-20 21.322 0 +0
2019-12-23 2019-12-19 21.226 0 +0
2019-12-20 2019-12-18 21.298 0 +0
2019-12-19 2019-12-17 21.226 0 +0
2019-12-18 2019-12-16 21.154 0 +0
2019-12-17 2019-12-13 21.443 0 +0
2019-12-16 2019-12-12 20.695 0 +0
2019-12-13 2019-12-11 20.189 0 +0
2019-12-12 2019-12-10 20.623 0 +0
2019-12-11 2019-12-09 21.033 0 +0
2019-12-10 2019-12-06 21.443 0 +0
2019-12-09 2019-12-05 21.129 0 +0
2019-12-06 2019-12-04 20.623 0 +0
2019-12-05 2019-12-03 20.599 0 +0
2019-12-04 2019-12-02 20.550 0 +0
2019-12-03 2019-11-29 21.178 0 +0
2019-12-02 2019-11-28 21.274 0 +0
2019-11-29 2019-11-27 21.274 0 +0
2019-11-28 2019-11-26 21.081 0 +0
2019-11-27 2019-11-25 21.757 0 +0
2019-11-26 2019-11-22 21.515 0 +0
2019-11-25 2019-11-21 21.660 0 +0
2019-11-22 2019-11-20 21.939 0 +0
2019-11-21 2019-11-19 21.598 0 +0
2019-11-20 2019-11-18 21.866 0 +0
2019-11-19 2019-11-15 21.915 0 +0
2019-11-18 2019-11-14 22.061 0 +0
2019-11-15 2019-11-13 21.915 0 +0
2019-11-14 2019-11-12 21.939 0 +0
2019-11-13 2019-11-11 21.136 0 +0
2019-11-12 2019-11-08 21.428 0 +0
2019-11-11 2019-11-07 19.870 0 +0
2019-11-08 2019-11-06 17.873 0 +0
2019-11-07 2019-11-05 17.824 0 +0
2019-11-06 2019-11-04 17.532 0 +0
2019-11-05 2019-11-01 17.483 0 +0
2019-11-04 2019-10-31 17.459 0 +0
2019-11-01 2019-10-30 17.459 0 +0
2019-10-31 2019-10-29 17.410 0 +0
2019-10-30 2019-10-28 17.167 0 +0
2019-10-29 2019-10-25 17.191 0 +0
2019-10-28 2019-10-24 17.045 0 +0
2019-10-25 2019-10-23 17.094 0 +0
2019-10-24 2019-10-22 17.362 0 +0
2019-10-23 2019-10-21 17.215 0 +0
2019-10-22 2019-10-18 17.191 0 +0
2019-10-21 2019-10-17 17.264 0 +0
2019-10-18 2019-10-16 17.094 0 +0
2019-10-17 2019-10-15 16.923 0 +0
2019-10-16 2019-10-14 17.215 0 +0
2019-10-15 2019-10-11 17.191 0 +0
2019-10-14 2019-10-10 17.142 0 +0
2019-10-11 2019-10-09 17.069 0 +0
2019-10-10 2019-10-08 17.069 0 +0
2019-10-09 2019-10-04 16.948 0 +0
2019-10-08 2019-10-03 16.802 0 +0
2019-10-04 2019-10-02 17.410 0 +0
2019-10-03 2019-09-30 17.094 0 +0
2019-10-02 2019-09-27 17.605 0 +0
2019-09-30 2019-09-26 17.459 0 +0
2019-09-27 2019-09-25 17.021 0 +0
2019-09-26 2019-09-24 16.948 0 +0
2019-09-25 2019-09-23 17.824 0 +0
2019-09-24 2019-09-20 18.189 0 +0
2019-09-23 2019-09-19 17.629 0 +0
2019-09-20 2019-09-18 17.605 0 +0
2019-09-19 2019-09-17 17.142 0 +0
2019-09-18 2019-09-16 17.362 0 +0
2019-09-17 2019-09-13 17.873 0 +0
2019-09-16 2019-09-12 17.556 0 +0
2019-09-13 2019-09-11 17.654 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.386 0 +0
2019-09-10 2019-09-06 17.386 0 +0
2019-09-09 2019-09-05 16.923 0 +0
2019-09-06 2019-09-04 17.069 0 +0
2019-09-05 2019-09-03 16.802 0 +0
2019-09-04 2019-09-02 16.485 0 +0
2019-09-03 2019-08-30 16.022 0 +0
2019-09-02 2019-08-29 15.389 0 +0
2019-08-30 2019-08-28 15.219 0 +0
2019-08-29 2019-08-27 16.022 0 +0
2019-08-28 2019-08-26 15.852 0 +0
2019-08-27 2019-08-23 16.534 0 +0
2019-08-26 2019-08-22 17.069 0 +0
2019-08-23 2019-08-21 16.461 0 +0
2019-08-22 2019-08-20 16.728 0 +0
2019-08-21 2019-08-19 16.728 0 +0
2019-08-20 2019-08-16 15.901 0 +0
2019-08-19 2019-08-15 15.974 0 +0
2019-08-16 2019-08-14 15.414 0 +0
2019-08-15 2019-08-13 15.584 0 +0
2019-08-14 2019-08-12 16.144 0 +0
2019-08-13 2019-08-09 16.339 0 +0
2019-08-12 2019-08-08 16.631 0 +0
2019-08-09 2019-08-07 16.095 0 +0
2019-08-08 2019-08-06 16.193 0 +0
2019-08-07 2019-08-05 16.704 0 +0
2019-08-06 2019-08-02 17.289 0 +0
2019-08-05 2019-08-01 17.483 0 +0
2019-08-02 2019-07-31 17.264 0 +0
2019-08-01 2019-07-30 17.654 0 +0
2019-07-31 2019-07-29 17.118 0 +0
2019-07-30 2019-07-26 17.264 0 +0
2019-07-29 2019-07-25 17.532 0 +0
2019-07-26 2019-07-24 17.508 0 +0
2019-07-25 2019-07-23 17.021 0 +0
2019-07-24 2019-07-22 17.167 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 16.923 0 +0
2019-07-19 2019-07-17 17.337 0 +0
2019-07-18 2019-07-16 17.800 0 +0
2019-07-17 2019-07-15 18.735 0 +0
2019-07-16 2019-07-12 18.560 0 +0
2019-07-15 2019-07-11 18.710 0 +0
2019-07-12 2019-07-10 21.600 0 +0
2019-07-11 2019-07-09 20.603 0 +0
2019-07-10 2019-07-08 21.699 0 +0
2019-07-09 2019-07-05 22.198 0 +0
2019-07-08 2019-07-04 21.525 0 +0
2019-07-05 2019-07-03 21.176 0 +0
2019-07-04 2019-07-02 21.201 0 +0
2019-07-03 2019-06-28 20.778 0 +0
2019-07-02 2019-06-27 21.226 0 +0
2019-06-28 2019-06-26 20.803 0 +0
2019-06-27 2019-06-25 20.803 0 +0
2019-06-26 2019-06-24 20.454 0 +0
2019-06-25 2019-06-21 20.254 0 +0
2019-06-24 2019-06-20 19.955 0 +0
2019-06-21 2019-06-19 19.931 0 +0
2019-06-20 2019-06-18 19.233 0 +0
2019-06-19 2019-06-17 19.532 0 +0
2019-06-18 2019-06-14 19.731 0 +0
2019-06-17 2019-06-13 19.706 0 +0
2019-06-14 2019-06-12 19.831 0 +0
2019-06-13 2019-06-11 20.205 0 +0
2019-06-12 2019-06-10 19.781 0 +0
2019-06-11 2019-06-06 19.208 0 +0
2019-06-10 2019-06-05 18.834 0 +0
2019-06-06 2019-06-04 18.112 0 +0
2019-06-05 2019-06-03 18.809 0 +0
2019-06-04 2019-05-31 18.560 0 +0
2019-06-03 2019-05-30 18.884 0 +0
2019-05-31 2019-05-29 18.610 0 +0
2019-05-30 2019-05-28 18.710 0 +0
2019-05-29 2019-05-27 18.859 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.361 0 +0
2019-05-24 2019-05-22 18.560 0 +0
2019-05-23 2019-05-21 18.760 0 +0
2019-05-22 2019-05-20 18.560 0 +0
2019-05-21 2019-05-17 19.108 0 +0
2019-05-20 2019-05-16 20.030 0 +0
2019-05-17 2019-05-15 20.030 0 +0
2019-05-16 2019-05-14 19.731 0 +0
2019-05-15 2019-05-10 20.977 0 +0
2019-05-14 2019-05-09 20.977 0 +0
2019-05-10 2019-05-08 21.425 0 +0
2019-05-09 2019-05-07 21.400 0 +0
2019-05-08 2019-05-06 21.326 0 +0
2019-05-07 2019-05-03 22.472 0 +0
2019-05-06 2019-05-02 22.447 0 +0
2019-05-03 2019-04-30 22.970 0 +0
2019-05-02 2019-04-29 23.394 0 +0
2019-04-30 2019-04-26 23.045 0 +0
2019-04-29 2019-04-25 23.618 0 +0
2019-04-26 2019-04-24 23.568 0 +0
2019-04-25 2019-04-23 23.568 0 +0
2019-04-24 2019-04-18 24.265 0 +0
2019-04-23 2019-04-17 23.892 0 +0
2019-04-18 2019-04-16 23.792 0 +0
2019-04-17 2019-04-15 23.767 0 +0
2019-04-16 2019-04-12 23.692 0 +0
2019-04-15 2019-04-11 23.792 0 +0
2019-04-12 2019-04-10 24.415 0 +0
2019-04-11 2019-04-09 23.792 0 +0
2019-04-10 2019-04-08 23.792 0 +0
2019-04-09 2019-04-04 23.643 0 +0
2019-04-08 2019-04-03 23.817 0 +0
2019-04-04 2019-04-02 23.394 0 +0
2019-04-03 2019-04-01 23.119 0 +0
2019-04-02 2019-03-29 22.646 0 +0
2019-04-01 2019-03-28 22.596 0 +0
2019-03-29 2019-03-27 22.646 0 +0
2019-03-28 2019-03-26 22.596 0 +0
2019-03-27 2019-03-25 22.571 0 +0
2019-03-26 2019-03-22 23.045 0 +0
2019-03-25 2019-03-21 23.418 0 +0
2019-03-22 2019-03-20 23.344 0 +0
2019-03-21 2019-03-19 23.668 0 +0
2019-03-20 2019-03-18 23.543 0 +0
2019-03-19 2019-03-15 23.493 0 +0
2019-03-18 2019-03-14 23.369 0 +0
2019-03-15 2019-03-13 23.418 0 +0
2019-03-14 2019-03-12 23.543 0 +0
2019-03-13 2019-03-11 23.294 0 +0
2019-03-12 2019-03-08 23.394 0 +0
2019-03-11 2019-03-07 23.892 0 +0
2019-03-08 2019-03-06 24.016 0 +0
2019-03-07 2019-03-05 24.041 0 +0
2019-03-06 2019-03-04 24.216 0 +0
2019-03-05 2019-03-01 23.917 0 +0
2019-03-04 2019-02-28 23.867 0 +0
2019-03-01 2019-02-27 24.265 0 +0
2019-02-28 2019-02-26 24.241 0 +0
2019-02-27 2019-02-25 24.639 0 +0
2019-02-26 2019-02-22 24.315 0 +0
2019-02-25 2019-02-21 24.490 0 +0
2019-02-22 2019-02-20 24.290 0 +0
2019-02-21 2019-02-19 23.668 0 +0
2019-02-20 2019-02-18 24.290 0 +0
2019-02-19 2019-02-15 23.468 0 +0
2019-02-18 2019-02-14 23.867 0 +0
2019-02-15 2019-02-13 23.493 0 +0
2019-02-14 2019-02-12 22.995 0 +0
2019-02-13 2019-02-11 22.845 0 +0
2019-02-12 2019-02-08 23.020 0 +0
2019-02-11 2019-02-04 22.845 0 +0
2019-02-08 2019-01-31 22.223 0 +0
2019-02-01 2019-01-30 21.450 0 +0
2019-01-31 2019-01-29 21.077 0 +0
2019-01-30 2019-01-28 21.475 0 +0
2019-01-29 2019-01-25 21.002 0 +0
2019-01-28 2019-01-24 21.077 0 +0
2019-01-25 2019-01-23 20.429 0 +0
2019-01-24 2019-01-22 21.176 0 +0
2019-01-23 2019-01-21 21.849 0 +0
2019-01-22 2019-01-18 21.724 0 +0
2019-01-21 2019-01-17 21.450 0 +0
2019-01-18 2019-01-16 21.824 0 +0
2019-01-17 2019-01-15 21.226 0 +0
2019-01-16 2019-01-14 19.457 0 +0
2019-01-15 2019-01-11 19.931 0 +0
2019-01-14 2019-01-10 19.856 0 +0
2019-01-11 2019-01-09 19.731 0 +0
2019-01-10 2019-01-08 19.906 0 +0
2019-01-09 2019-01-07 20.105 0 +0
2019-01-08 2019-01-04 19.806 0 +0
2019-01-07 2019-01-03 19.806 0 +0
2019-01-04 2019-01-02 19.681 0 +0
2019-01-03 2018-12-31 19.881 0 +0
2019-01-02 2018-12-27 19.557 0 +0
2018-12-28 2018-12-24 19.731 0 +0
2018-12-27 2018-12-20 19.980 0 +0
2018-12-21 2018-12-19 20.728 0 +0
2018-12-20 2018-12-18 20.827 0 +0
2018-12-19 2018-12-17 21.326 0 +0
2018-12-18 2018-12-14 20.977 0 +0
2018-12-17 2018-12-13 21.101 0 +0
2018-12-14 2018-12-12 21.301 0 +0
2018-12-13 2018-12-11 21.101 0 +0
2018-12-12 2018-12-10 21.201 0 +0
2018-12-11 2018-12-07 21.849 0 +0
2018-12-10 2018-12-06 22.297 0 +0
2018-12-07 2018-12-05 23.119 0 +0
2018-12-06 2018-12-04 22.796 0 +0
2018-12-05 2018-12-03 22.721 0 +0
2018-12-04 2018-11-30 21.799 0 +0
2018-12-03 2018-11-29 21.849 0 +0
2018-11-30 2018-11-28 21.874 0 +0
2018-11-29 2018-11-27 22.048 0 +0
2018-11-28 2018-11-26 21.949 0 +0
2018-11-27 2018-11-23 22.123 0 +0
2018-11-26 2018-11-22 22.422 0 +0
2018-11-23 2018-11-21 22.835 0 +0
2018-11-22 2018-11-20 22.433 0 +0
2018-11-21 2018-11-19 23.086 0 +0
2018-11-20 2018-11-16 22.860 0 +0
2018-11-19 2018-11-15 22.257 0 +0
2018-11-16 2018-11-14 21.904 0 +0
2018-11-15 2018-11-13 22.156 0 +0
2018-11-14 2018-11-12 21.728 0 +0
2018-11-13 2018-11-09 22.156 0 +0
2018-11-12 2018-11-08 23.967 0 +0
2018-11-09 2018-11-07 24.822 0 +0
2018-11-08 2018-11-06 26.029 0 +0
2018-11-07 2018-11-05 26.155 0 +0
2018-11-06 2018-11-02 25.526 0 +0
2018-11-05 2018-11-01 23.112 0 +0
2018-11-02 2018-10-31 22.081 0 +0
2018-11-01 2018-10-30 21.930 0 +0
2018-10-31 2018-10-29 22.106 0 +0
2018-10-30 2018-10-26 22.760 0 +0
2018-10-29 2018-10-25 22.634 0 +0
2018-10-26 2018-10-24 23.262 0 +0
2018-10-25 2018-10-23 23.715 0 +0
2018-10-24 2018-10-22 24.344 0 +0
2018-10-23 2018-10-19 24.118 0 +0
2018-10-22 2018-10-18 24.168 0 +0
2018-10-19 2018-10-16 24.268 0 +0
2018-10-18 2018-10-15 23.916 0 +0
2018-10-16 2018-10-12 23.765 0 +0
2018-10-15 2018-10-11 23.665 0 +0
2018-10-12 2018-10-10 25.212 0 +0
2018-10-11 2018-10-09 25.840 0 +0
2018-10-10 2018-10-08 26.406 0 +0
2018-10-09 2018-10-05 26.217 0 +0
2018-10-08 2018-10-04 26.406 0 +0
2018-10-05 2018-10-03 26.595 0 +0
2018-10-04 2018-10-02 26.406 0 +0
2018-10-03 2018-09-28 27.789 0 +0
2018-10-02 2018-09-27 27.098 0 +0
2018-09-28 2018-09-26 26.972 0 +0
2018-09-27 2018-09-24 26.909 0 +0
2018-09-26 2018-09-21 26.658 0 +0
2018-09-24 2018-09-20 27.223 0 +0
2018-09-21 2018-09-19 27.349 0 +0
2018-09-20 2018-09-18 27.161 0 +0
2018-09-19 2018-09-17 27.475 0 +0
2018-09-18 2018-09-14 27.349 0 +0
2018-09-17 2018-09-13 26.846 0 +0
2018-09-14 2018-09-12 26.155 0 +0
2018-09-13 2018-09-11 26.658 0 +0
2018-09-12 2018-09-10 26.846 0 +0
2018-09-11 2018-09-07 27.601 0 +0
2018-09-10 2018-09-06 28.669 0 +0
2018-09-07 2018-09-05 28.418 0 +0
2018-09-06 2018-09-04 29.172 0 +0
2018-09-05 2018-09-03 28.921 0 +0
2018-09-04 2018-08-31 28.921 0 +0
2018-09-03 2018-08-30 28.984 0 +0
2018-08-31 2018-08-29 29.172 0 +0
2018-08-30 2018-08-28 28.984 0 +0
2018-08-29 2018-08-27 29.424 0 +0
2018-08-28 2018-08-24 30.241 0 +0
2018-08-27 2018-08-23 30.744 0 +0
2018-08-24 2018-08-22 30.115 0 +0
2018-08-23 2018-08-21 28.921 0 +0
2018-08-22 2018-08-20 27.978 0 +0
2018-08-21 2018-08-17 26.532 0 +0
2018-08-20 2018-08-16 27.664 0 +0
2018-08-17 2018-08-15 27.852 0 +0
2018-08-16 2018-08-14 27.915 0 +0
2018-08-15 2018-08-13 27.915 0 +0
2018-08-14 2018-08-10 28.607 0 +0
2018-08-13 2018-08-09 28.858 0 +0
2018-08-10 2018-08-08 28.607 0 +0
2018-08-09 2018-08-07 28.732 0 +0
2018-08-08 2018-08-06 28.292 0 +0
2018-08-07 2018-08-03 28.732 0 +0
2018-08-06 2018-08-02 29.172 0 +0
2018-08-03 2018-08-01 29.990 0 +0
2018-08-02 2018-07-31 29.235 0 +0
2018-08-01 2018-07-30 29.675 0 +0
2018-07-31 2018-07-27 29.110 0 +0
2018-07-30 2018-07-26 29.858 0 +0
2018-07-27 2018-07-25 30.049 0 +0
2018-07-26 2018-07-24 29.092 0 +0
2018-07-25 2018-07-23 29.156 0 +0
2018-07-24 2018-07-20 28.837 0 +0
2018-07-23 2018-07-19 30.113 0 +0
2018-07-20 2018-07-18 28.901 0 +0
2018-07-19 2018-07-17 28.709 0 +0
2018-07-18 2018-07-16 28.965 0 +0
2018-07-17 2018-07-13 29.028 0 +0
2018-07-16 2018-07-12 29.092 0 +0
2018-07-13 2018-07-11 27.752 0 +0
2018-07-12 2018-07-10 28.709 0 +0
2018-07-11 2018-07-09 29.220 0 +0
2018-07-10 2018-07-06 28.199 0 +0
2018-07-09 2018-07-05 28.199 0 +0
2018-07-06 2018-07-04 28.582 0 +0
2018-07-05 2018-07-03 28.390 0 +0
2018-07-04 2018-06-29 29.156 0 +0
2018-07-03 2018-06-28 28.709 0 +0
2018-06-29 2018-06-27 29.028 0 +0
2018-06-28 2018-06-26 30.879 0 +0
2018-06-27 2018-06-25 31.580 0 +0
2018-06-26 2018-06-22 30.623 0 +0
2018-06-25 2018-06-21 31.070 0 +0
2018-06-22 2018-06-20 31.580 0 +0
2018-06-21 2018-06-19 31.517 0 +0
2018-06-20 2018-06-15 32.410 0 +0
2018-06-19 2018-06-14 33.622 0 +0
2018-06-15 2018-06-13 32.729 0 +0
2018-06-14 2018-06-12 31.006 0 +0
2018-06-13 2018-06-11 31.963 0 +0
2018-06-12 2018-06-08 32.984 0 +0
2018-06-11 2018-06-07 32.537 0 +0
2018-06-08 2018-06-06 31.134 0 +0
2018-06-07 2018-06-05 31.580 0 +0
2018-06-06 2018-06-04 30.815 0 +0
2018-06-05 2018-06-01 31.198 0 +0
2018-06-04 2018-05-31 30.623 0 +0
2018-06-01 2018-05-30 30.942 0 +0
2018-05-31 2018-05-29 32.218 0 +0
2018-05-30 2018-05-28 32.154 0 +0
2018-05-29 2018-05-25 31.963 0 +0
2018-05-28 2018-05-24 32.282 0 +0
2018-05-25 2018-05-23 32.218 0 +0
2018-05-24 2018-05-21 32.346 0 +0
2018-05-23 2018-05-18 32.537 0 +0
2018-05-21 2018-05-17 32.665 0 +0
2018-05-18 2018-05-16 33.813 0 +0
2018-05-17 2018-05-15 34.515 0 +0
2018-05-16 2018-05-14 34.387 0 +0
2018-05-15 2018-05-11 34.005 0 +0
2018-05-14 2018-05-10 33.494 0 +0
2018-05-11 2018-05-09 33.303 0 +0
2018-05-10 2018-05-08 31.835 0 +0
2018-05-09 2018-05-07 31.517 0 +0
2018-05-08 2018-05-04 32.410 0 +0
2018-05-07 2018-05-03 33.749 0 +0
2018-05-04 2018-05-02 34.260 0 +0
2018-05-03 2018-04-30 34.962 0 +0
2018-05-02 2018-04-27 33.749 0 +0
2018-04-30 2018-04-26 34.196 0 +0
2018-04-27 2018-04-25 34.898 0 +0
2018-04-26 2018-04-24 35.153 0 +0
2018-04-25 2018-04-23 35.600 0 +0
2018-04-24 2018-04-20 34.706 0 +0
2018-04-23 2018-04-19 35.281 0 +0
2018-04-20 2018-04-18 34.324 0 +0
2018-04-19 2018-04-17 34.898 0 +0
2018-04-18 2018-04-16 35.791 0 +0
2018-04-17 2018-04-13 35.919 0 +0
2018-04-16 2018-04-12 36.876 0 +0
2018-04-13 2018-04-11 34.834 0 +0
2018-04-12 2018-04-10 34.834 0 +0
2018-04-11 2018-04-09 35.025 0 +0
2018-04-10 2018-04-06 36.429 0 +0
2018-04-09 2018-04-04 38.343 0 +0
2018-04-06 2018-04-03 37.769 0 +0
2018-04-04 2018-03-29 37.577 0 +0
2018-04-03 2018-03-28 38.407 0 +0
2018-03-29 2018-03-27 39.428 0 +0
2018-03-28 2018-03-26 38.981 0 +0
2018-03-27 2018-03-23 38.024 0 +0
2018-03-26 2018-03-22 38.853 0 +0
2018-03-23 2018-03-21 38.407 0 +0
2018-03-22 2018-03-20 38.662 0 +0
2018-03-21 2018-03-19 39.236 0 +0
2018-03-20 2018-03-16 40.767 0 +0
2018-03-19 2018-03-15 39.874 0 +0
2018-03-16 2018-03-14 39.810 0 +0
2018-03-15 2018-03-13 41.341 0 +0
2018-03-14 2018-03-12 41.852 0 +0
2018-03-13 2018-03-09 41.150 0 +0
2018-03-12 2018-03-08 39.172 0 +0
2018-03-09 2018-03-07 38.853 0 +0
2018-03-08 2018-03-06 39.364 0 +0
2018-03-07 2018-03-05 38.024 0 +0
2018-03-06 2018-03-02 39.364 0 +0
2018-03-05 2018-03-01 39.938 0 +0
2018-03-02 2018-02-28 39.619 0 +0
2018-03-01 2018-02-27 40.193 0 +0
2018-02-28 2018-02-26 41.341 0 +0
2018-02-27 2018-02-23 41.788 0 +0
2018-02-26 2018-02-22 41.150 0 +0
2018-02-23 2018-02-21 40.385 0 +0
2018-02-22 2018-02-20 38.215 0 +0
2018-02-21 2018-02-15 37.641 0 +0
2018-02-20 2018-02-13 39.109 0 +0
2018-02-14 2018-02-12 37.131 0 +0
2018-02-13 2018-02-09 37.450 0 +0
2018-02-12 2018-02-08 38.024 0 +0
2018-02-09 2018-02-07 38.853 0 +0
2018-02-08 2018-02-06 40.385 0 +0
2018-02-07 2018-02-05 41.405 0 +0
2018-02-06 2018-02-02 41.597 0 +0
2018-02-05 2018-02-01 40.576 0 +0
2018-02-02 2018-01-31 40.767 0 +0
2018-02-01 2018-01-30 40.576 0 +0
2018-01-31 2018-01-29 40.257 0 +0
2018-01-30 2018-01-26 40.576 0 +0
2018-01-29 2018-01-25 40.448 0 +0
2018-01-26 2018-01-24 40.321 0 +0
2018-01-25 2018-01-23 40.576 0 +0
2018-01-24 2018-01-22 41.086 0 +0
2018-01-23 2018-01-19 41.405 0 +0
2018-01-22 2018-01-18 40.959 0 +0
2018-01-19 2018-01-17 41.022 0 +0
2018-01-18 2018-01-16 41.597 0 +0
2018-01-17 2018-01-15 38.662 0 +0
2018-01-16 2018-01-12 38.662 0 +0
2018-01-15 2018-01-11 39.045 0 +0
2018-01-12 2018-01-10 39.491 0 +0
2018-01-11 2018-01-09 39.555 0 +0
2018-01-10 2018-01-08 39.300 0 +0
2018-01-09 2018-01-05 39.428 0 +0
2018-01-08 2018-01-04 39.555 0 +0
2018-01-05 2018-01-03 40.385 0 +0
2018-01-04 2018-01-02 40.640 0 +0
2018-01-03 2017-12-29 41.788 0 +0
2018-01-02 2017-12-28 40.193 0 +0
2017-12-29 2017-12-27 39.683 0 +0
2017-12-28 2017-12-22 39.491 0 +0
2017-12-27 2017-12-21 39.619 0 +0
2017-12-22 2017-12-20 39.428 0 +0
2017-12-21 2017-12-19 37.577 0 +0
2017-12-20 2017-12-18 37.833 0 +0
2017-12-19 2017-12-15 39.454 0 +0
2017-12-18 2017-12-14 39.198 0 +0
2017-12-15 2017-12-13 39.518 0 +0
2017-12-14 2017-12-12 39.133 0 +0
2017-12-13 2017-12-11 39.711 0 +0
2017-12-12 2017-12-08 39.390 0 +0
2017-12-11 2017-12-07 38.813 0 +0
2017-12-08 2017-12-06 37.979 0 +0
2017-12-07 2017-12-05 39.262 0 +0
2017-12-06 2017-12-04 39.518 0 +0
2017-12-05 2017-12-01 40.096 0 +0
2017-12-04 2017-11-30 39.583 0 +0
2017-12-01 2017-11-29 40.609 0 +0
2017-11-30 2017-11-28 40.866 0 +0
2017-11-29 2017-11-27 40.866 0 +0
2017-11-28 2017-11-24 41.828 0 +0
2017-11-27 2017-11-23 41.379 0 +0
2017-11-24 2017-11-22 42.149 0 +0
2017-11-23 2017-11-21 42.469 0 +0
2017-11-22 2017-11-20 41.828 0 +0
2017-11-21 2017-11-17 42.662 0 +0
2017-11-20 2017-11-16 42.020 0 +0
2017-11-17 2017-11-15 42.149 0 +0
2017-11-16 2017-11-14 41.635 0 +0
2017-11-15 2017-11-13 40.417 0 +0
2017-11-14 2017-11-10 40.801 0 +0
2017-11-13 2017-11-09 41.892 0 +0
2017-11-10 2017-11-08 43.624 0 +0
2017-11-09 2017-11-07 43.175 0 +0
2017-11-08 2017-11-06 42.919 0 +0
2017-11-07 2017-11-03 42.919 0 +0
2017-11-06 2017-11-02 42.919 0 +0
2017-11-03 2017-11-01 41.443 0 +0
2017-11-02 2017-10-31 40.352 0 +0
2017-11-01 2017-10-30 39.326 0 +0
2017-10-31 2017-10-27 39.647 0 +0
2017-10-30 2017-10-26 39.839 0 +0
2017-10-27 2017-10-25 39.133 0 +0
2017-10-26 2017-10-24 40.096 0 +0
2017-10-25 2017-10-23 40.032 0 +0
2017-10-24 2017-10-20 39.518 0 +0
2017-10-23 2017-10-19 38.877 0 +0
2017-10-20 2017-10-18 38.492 0 +0
2017-10-19 2017-10-17 39.839 0 +0
2017-10-18 2017-10-16 39.775 0 +0
2017-10-17 2017-10-13 39.390 0 +0
2017-10-16 2017-10-12 39.647 0 +0
2017-10-13 2017-10-11 39.967 0 +0
2017-10-12 2017-10-10 39.647 0 +0
2017-10-11 2017-10-09 38.877 0 +0
2017-10-10 2017-10-06 38.749 0 +0
2017-10-09 2017-10-04 38.299 0 +0
2017-10-06 2017-10-03 38.107 0 +0
2017-10-04 2017-09-29 38.299 0 +0
2017-10-03 2017-09-28 37.594 0 +0
2017-09-29 2017-09-27 37.594 0 +0
2017-09-28 2017-09-26 37.530 0 +0
2017-09-27 2017-09-25 36.632 0 +0
2017-09-26 2017-09-22 37.658 0 +0
2017-09-25 2017-09-21 37.979 0 +0
2017-09-22 2017-09-20 36.247 0 +0
2017-09-21 2017-09-19 36.247 0 +0
2017-09-20 2017-09-18 35.862 0 +0
2017-09-19 2017-09-15 36.247 0 +0
2017-09-18 2017-09-14 35.028 0 +0
2017-09-15 2017-09-13 35.541 0 +0
2017-09-14 2017-09-12 35.477 0 +0
2017-09-13 2017-09-11 35.284 0 +0
2017-09-12 2017-09-08 35.348 0 +0
2017-09-11 2017-09-07 35.028 0 +0
2017-09-08 2017-09-06 35.926 0 +0
2017-09-07 2017-09-05 35.926 0 +0
2017-09-06 2017-09-04 35.733 0 +0
2017-09-05 2017-09-01 36.824 0 +0
2017-09-04 2017-08-31 36.952 0 +0
2017-09-01 2017-08-30 36.054 0 +0
2017-08-31 2017-08-29 36.311 0 +0
2017-08-30 2017-08-28 35.926 0 +0
2017-08-29 2017-08-25 35.990 0 +0
2017-08-28 2017-08-24 36.439 0 +0
2017-08-25 2017-08-22 35.990 0 +0
2017-08-24 2017-08-21 36.247 0 +0
2017-08-22 2017-08-18 36.054 0 +0
2017-08-21 2017-08-17 36.632 0 +0
2017-08-18 2017-08-16 36.888 0 +0
2017-08-17 2017-08-15 36.632 0 +0
2017-08-16 2017-08-14 36.888 0 +0
2017-08-15 2017-08-11 36.888 0 +0
2017-08-14 2017-08-10 37.530 0 +0
2017-08-11 2017-08-09 38.492 0 +0
2017-08-10 2017-08-08 37.016 0 +0
2017-08-09 2017-08-07 36.888 0 +0
2017-08-08 2017-08-04 36.567 0 +0
2017-08-07 2017-08-03 35.733 0 +0
2017-08-04 2017-08-02 35.669 0 +0
2017-08-03 2017-08-01 35.284 0 +0
2017-08-02 2017-07-31 35.669 0 +0
2017-08-01 2017-07-28 35.477 0 +0
2017-07-31 2017-07-27 35.926 0 +0
2017-07-28 2017-07-26 36.624 0 +0
2017-07-27 2017-07-25 37.208 0 +0
2017-07-26 2017-07-24 37.598 0 +0
2017-07-25 2017-07-21 38.247 0 +0
2017-07-24 2017-07-20 38.572 0 +0
2017-07-21 2017-07-19 37.988 0 +0
2017-07-20 2017-07-18 36.884 0 +0
2017-07-19 2017-07-17 37.079 0 +0
2017-07-18 2017-07-14 37.338 0 +0
2017-07-17 2017-07-13 37.598 0 +0
2017-07-14 2017-07-12 37.793 0 +0
2017-07-13 2017-07-11 36.689 0 +0
2017-07-12 2017-07-10 36.105 0 +0
2017-07-11 2017-07-07 35.975 0 +0
2017-07-10 2017-07-06 35.520 0 +0
2017-07-07 2017-07-05 35.066 0 +0
2017-07-06 2017-07-04 34.806 0 +0
2017-07-05 2017-07-03 34.936 0 +0
2017-07-04 2017-06-30 35.260 0 +0
2017-07-03 2017-06-29 35.390 0 +0
2017-06-30 2017-06-28 35.066 0 +0
2017-06-29 2017-06-27 35.001 0 +0
2017-06-28 2017-06-26 35.910 0 +0
2017-06-27 2017-06-23 35.650 0 +0
2017-06-26 2017-06-22 35.715 0 +0
2017-06-23 2017-06-21 35.325 0 +0
2017-06-22 2017-06-20 35.325 0 +0
2017-06-21 2017-06-19 35.130 0 +0
2017-06-20 2017-06-16 35.325 0 +0
2017-06-19 2017-06-15 35.001 0 +0
2017-06-16 2017-06-14 35.066 0 +0
2017-06-15 2017-06-13 34.936 0 +0
2017-06-14 2017-06-12 35.260 0 +0
2017-06-13 2017-06-09 35.910 0 +0
2017-06-12 2017-06-08 36.689 0 +0
2017-06-09 2017-06-07 36.429 0 +0
2017-06-08 2017-06-06 36.364 0 +0
2017-06-07 2017-06-05 36.364 0 +0
2017-06-06 2017-06-02 36.754 0 +0
2017-06-05 2017-06-01 36.624 0 +0
2017-06-02 2017-05-31 36.494 0 +0
2017-06-01 2017-05-29 36.105 0 +0
2017-05-31 2017-05-26 35.780 0 +0
2017-05-29 2017-05-25 34.741 0 +0
2017-05-26 2017-05-24 34.351 0 +0
2017-05-25 2017-05-23 34.286 0 +0
2017-05-24 2017-05-22 34.286 0 +0
2017-05-23 2017-05-19 34.416 0 +0
2017-05-22 2017-05-18 34.676 0 +0
2017-05-19 2017-05-17 31.299 0 +0
2017-05-18 2017-05-16 31.559 0 +0
2017-05-17 2017-05-15 31.299 0 +0
2017-05-16 2017-05-12 31.104 0 +0
2017-05-15 2017-05-11 31.039 0 +0
2017-05-12 2017-05-10 31.494 0 +0
2017-05-11 2017-05-09 31.429 0 +0
2017-05-10 2017-05-08 31.299 0 +0
2017-05-09 2017-05-05 30.910 0 +0
2017-05-08 2017-05-04 31.104 0 +0
2017-05-05 2017-05-02 31.819 0 +0
2017-05-04 2017-04-28 31.104 0 +0
2017-05-02 2017-04-27 31.234 0 +0
2017-04-28 2017-04-26 31.299 0 +0
2017-04-27 2017-04-25 30.975 0 +0
2017-04-26 2017-04-24 31.169 0 +0
2017-04-25 2017-04-21 31.169 0 +0
2017-04-24 2017-04-20 31.299 0 +0
2017-04-21 2017-04-19 31.169 0 +0
2017-04-20 2017-04-18 31.104 0 +0
2017-04-19 2017-04-13 31.624 0 +0
2017-04-18 2017-04-12 31.689 0 +0
2017-04-13 2017-04-11 31.104 0 +0
2017-04-12 2017-04-10 30.910 0 +0
2017-04-11 2017-04-07 31.234 0 +0
2017-04-10 2017-04-06 31.039 0 +0
2017-04-07 2017-04-05 32.014 0 +0
2017-04-06 2017-04-03 30.455 0 +0
2017-04-05 2017-03-31 30.130 0 +0
2017-04-03 2017-03-30 31.299 0 +0
2017-03-31 2017-03-29 30.780 0 +0
2017-03-30 2017-03-28 30.910 0 +0
2017-03-29 2017-03-27 30.650 0 +0
2017-03-28 2017-03-24 32.078 0 +0
2017-03-27 2017-03-23 30.975 0 +0
2017-03-24 2017-03-22 29.871 0 +0
2017-03-23 2017-03-21 29.806 0 +0
2017-03-22 2017-03-20 29.481 0 +0
2017-03-21 2017-03-17 30.260 0 +0
2017-03-20 2017-03-16 29.481 0 +0
2017-03-17 2017-03-15 28.507 0 +0
2017-03-16 2017-03-14 28.377 0 +0
2017-03-15 2017-03-13 28.637 0 +0
2017-03-14 2017-03-10 28.182 0 +0
2017-03-13 2017-03-09 27.987 0 +0
2017-03-10 2017-03-08 28.312 0 +0
2017-03-09 2017-03-07 28.312 0 +0
2017-03-08 2017-03-06 27.858 0 +0
2017-03-07 2017-03-03 27.403 0 +0
2017-03-06 2017-03-02 28.117 0 +0
2017-03-03 2017-03-01 28.052 0 +0
2017-03-02 2017-02-28 28.897 0 +0
2017-03-01 2017-02-27 28.637 0 +0
2017-02-28 2017-02-24 28.507 0 +0
2017-02-27 2017-02-23 28.637 0 +0
2017-02-24 2017-02-22 27.793 0 +0
2017-02-23 2017-02-21 27.793 0 +0
2017-02-22 2017-02-20 28.442 0 +0
2017-02-21 2017-02-17 28.377 0 +0
2017-02-20 2017-02-16 28.312 0 +0
2017-02-17 2017-02-15 28.442 0 +0
2017-02-16 2017-02-14 28.897 0 +0
2017-02-15 2017-02-13 28.637 0 +0
2017-02-14 2017-02-10 27.858 0 +0
2017-02-13 2017-02-09 27.793 0 +0
2017-02-10 2017-02-08 27.078 0 +0
2017-02-09 2017-02-07 26.884 0 +0
2017-02-08 2017-02-06 27.013 0 +0
2017-02-07 2017-02-03 26.689 0 +0
2017-02-06 2017-02-02 26.429 0 +0
2017-02-03 2017-02-01 26.299 0 +0
2017-02-02 2017-01-27 26.884 0 +0
2017-02-01 2017-01-25 26.819 0 +0
2017-01-26 2017-01-24 26.754 0 +0
2017-01-25 2017-01-23 26.494 0 +0
2017-01-24 2017-01-20 26.429 0 +0
2017-01-23 2017-01-19 26.819 0 +0
2017-01-20 2017-01-18 26.754 0 +0
2017-01-19 2017-01-17 26.624 0 +0
2017-01-18 2017-01-16 26.819 0 +0
2017-01-17 2017-01-13 26.884 0 +0
2017-01-16 2017-01-12 26.234 0 +0
2017-01-13 2017-01-11 25.611 0 +0
2017-01-12 2017-01-10 26.104 0 +0
2017-01-11 2017-01-09 26.299 0 +0
2017-01-10 2017-01-06 26.949 0 +0
2017-01-09 2017-01-05 27.273 0 +0
2017-01-06 2017-01-04 27.338 0 +0
2017-01-05 2017-01-03 26.104 0 +0
2017-01-04 2016-12-30 26.624 0 +0
2017-01-03 2016-12-29 26.494 0 +0
2016-12-30 2016-12-28 26.689 0 +0
2016-12-29 2016-12-23 26.299 0 +0
2016-12-28 2016-12-22 26.884 0 +0
2016-12-23 2016-12-21 27.923 0 +0
2016-12-22 2016-12-20 27.858 0 +0
2016-12-21 2016-12-19 28.052 0 +0
2016-12-20 2016-12-16 28.716 0 +0
2016-12-19 2016-12-15 28.585 0 +0
2016-12-16 2016-12-14 28.520 0 +0
2016-12-15 2016-12-13 28.651 0 +0
2016-12-14 2016-12-12 28.651 0 +0
2016-12-13 2016-12-09 28.913 0 +0
2016-12-12 2016-12-08 28.782 0 +0
2016-12-09 2016-12-07 28.913 0 +0
2016-12-08 2016-12-06 28.913 0 +0
2016-12-07 2016-12-05 28.716 0 +0
2016-12-06 2016-12-02 28.455 0 +0
2016-12-05 2016-12-01 28.913 0 +0
2016-12-02 2016-11-30 29.370 0 +0
2016-12-01 2016-11-29 29.240 0 +0
2016-11-30 2016-11-28 28.847 0 +0
2016-11-29 2016-11-25 29.109 0 +0
2016-11-28 2016-11-24 29.043 0 +0
2016-11-25 2016-11-23 29.043 0 +0
2016-11-24 2016-11-22 28.455 0 +0
2016-11-23 2016-11-21 28.847 0 +0
2016-11-22 2016-11-18 28.716 0 +0
2016-11-21 2016-11-17 28.455 0 +0
2016-11-18 2016-11-16 27.931 0 +0
2016-11-17 2016-11-15 26.361 0 +0
2016-11-16 2016-11-14 25.904 0 +0
2016-11-15 2016-11-11 25.380 0 +0
2016-11-14 2016-11-10 25.014 0 +0
2016-11-11 2016-11-09 23.575 0 +0
2016-11-10 2016-11-08 24.203 0 +0
2016-11-09 2016-11-07 24.046 0 +0
2016-11-08 2016-11-04 23.863 0 +0
2016-11-07 2016-11-03 23.941 0 +0
2016-11-04 2016-11-02 24.020 0 +0
2016-11-03 2016-11-01 24.386 0 +0
2016-11-02 2016-10-31 24.543 0 +0
2016-11-01 2016-10-28 24.988 0 +0
2016-10-31 2016-10-27 25.328 0 +0
2016-10-28 2016-10-26 25.720 0 +0
2016-10-27 2016-10-25 26.034 0 +0
2016-10-26 2016-10-24 26.061 0 +0
2016-10-25 2016-10-20 26.113 0 +0
2016-10-24 2016-10-19 26.165 0 +0
2016-10-20 2016-10-18 26.165 0 +0
2016-10-19 2016-10-17 26.113 0 +0
2016-10-18 2016-10-14 26.296 0 +0
2016-10-17 2016-10-13 26.008 0 +0
2016-10-14 2016-10-12 25.773 0 +0
2016-10-13 2016-10-11 25.799 0 +0
2016-10-12 2016-10-07 26.139 0 +0
2016-10-11 2016-10-06 26.113 0 +0
2016-10-07 2016-10-05 26.558 0 +0
2016-10-06 2016-10-04 26.008 0 +0
2016-10-05 2016-10-03 25.930 0 +0
2016-10-04 2016-09-30 25.877 0 +0
2016-10-03 2016-09-29 26.034 0 +0
2016-09-30 2016-09-28 26.165 0 +0
2016-09-29 2016-09-27 26.165 0 +0
2016-09-28 2016-09-26 26.296 0 +0
2016-09-27 2016-09-23 26.754 0 +0
2016-09-26 2016-09-22 26.885 0 +0
2016-09-23 2016-09-21 27.343 0 +0
2016-09-22 2016-09-20 27.604 0 +0
2016-09-21 2016-09-19 27.539 0 +0
2016-09-20 2016-09-15 27.408 0 +0
2016-09-19 2016-09-14 27.997 0 +0
2016-09-15 2016-09-13 27.539 0 +0
2016-09-14 2016-09-12 27.604 0 +0
2016-09-13 2016-09-09 28.782 0 +0
2016-09-12 2016-09-08 28.716 0 +0
2016-09-09 2016-09-07 28.585 0 +0
2016-09-08 2016-09-06 29.174 0 +0
2016-09-07 2016-09-05 27.997 0 +0
2016-09-06 2016-09-02 27.866 0 +0
2016-09-05 2016-09-01 27.735 0 +0
2016-09-02 2016-08-31 27.146 0 +0
2016-09-01 2016-08-30 27.539 0 +0
2016-08-31 2016-08-29 27.212 0 +0
2016-08-30 2016-08-26 27.343 0 +0
2016-08-29 2016-08-25 27.212 0 +0
2016-08-26 2016-08-24 27.277 0 +0
2016-08-25 2016-08-23 27.277 0 +0
2016-08-24 2016-08-22 27.277 0 +0
2016-08-23 2016-08-19 26.296 0 +0
2016-08-22 2016-08-18 25.223 0 +0
2016-08-19 2016-08-17 24.674 0 +0
2016-08-18 2016-08-16 24.543 0 +0
2016-08-17 2016-08-15 24.909 0 +0
2016-08-16 2016-08-12 24.752 0 +0
2016-08-15 2016-08-11 24.072 0 +0
2016-08-12 2016-08-10 24.203 0 +0
2016-08-11 2016-08-09 24.988 0 +0
2016-08-10 2016-08-08 24.935 0 +0
2016-08-09 2016-08-05 24.648 0 +0
2016-08-08 2016-08-04 25.119 0 +0
2016-08-05 2016-08-03 25.145 0 +0
2016-08-04 2016-08-01 25.145 0 +0
2016-08-03 2016-07-29 25.511 0 +0
2016-08-01 2016-07-28 25.904 0 +0
2016-07-29 2016-07-27 25.911 0 +0
2016-07-28 2016-07-26 25.539 0 +0
2016-07-27 2016-07-25 25.326 0 +0
2016-07-26 2016-07-22 25.272 0 +0
2016-07-25 2016-07-21 25.459 0 +0
2016-07-22 2016-07-20 25.565 0 +0
2016-07-21 2016-07-19 25.432 0 +0
2016-07-20 2016-07-18 25.645 0 +0
2016-07-19 2016-07-15 25.432 0 +0
2016-07-18 2016-07-14 24.473 0 +0
2016-07-15 2016-07-13 22.796 0 +0
2016-07-14 2016-07-12 22.849 0 +0
2016-07-13 2016-07-11 22.636 0 +0
2016-07-12 2016-07-08 22.742 0 +0
2016-07-11 2016-07-07 22.876 0 +0
2016-07-08 2016-07-06 22.236 0 +0
2016-07-07 2016-07-05 22.955 0 +0
2016-07-06 2016-07-04 23.222 0 +0
2016-07-05 2016-06-30 23.035 0 +0
2016-07-04 2016-06-29 23.781 0 +0
2016-06-30 2016-06-28 23.861 0 +0
2016-06-29 2016-06-27 24.021 0 +0
2016-06-28 2016-06-24 24.260 0 +0
2016-06-27 2016-06-23 24.340 0 +0
2016-06-24 2016-06-22 23.621 0 +0
2016-06-23 2016-06-21 23.435 0 +0
2016-06-22 2016-06-20 23.435 0 +0
2016-06-21 2016-06-17 22.183 0 +0
2016-06-20 2016-06-16 23.195 0 +0
2016-06-17 2016-06-15 24.021 0 +0
2016-06-16 2016-06-14 23.861 0 +0
2016-06-15 2016-06-13 24.101 0 +0
2016-06-14 2016-06-10 25.006 0 +0
2016-06-13 2016-06-08 24.899 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 24.740 0 +0
2016-06-07 2016-06-03 25.326 0 +0
2016-06-06 2016-06-02 25.219 0 +0
2016-06-03 2016-06-01 24.953 0 +0
2016-06-02 2016-05-31 25.246 0 +0
2016-06-01 2016-05-30 25.299 0 +0
2016-05-31 2016-05-27 25.645 0 +0
2016-05-30 2016-05-26 26.098 0 +0
2016-05-27 2016-05-25 26.151 0 +0
2016-05-26 2016-05-24 25.858 0 +0
2016-05-25 2016-05-23 26.524 0 +0
2016-05-24 2016-05-20 27.163 0 +0
2016-05-23 2016-05-19 27.296 0 +0
2016-05-20 2016-05-18 27.363 0 +0
2016-05-19 2016-05-17 29.027 0 +0
2016-05-18 2016-05-16 29.427 0 +0
2016-05-17 2016-05-13 28.495 0 +0
2016-05-16 2016-05-12 28.827 0 +0
2016-05-13 2016-05-11 29.094 0 +0
2016-05-12 2016-05-10 27.962 0 +0
2016-05-11 2016-05-09 28.561 0 +0
2016-05-10 2016-05-06 29.427 0 +0
2016-05-09 2016-05-05 29.493 0 +0
2016-05-06 2016-05-04 29.493 0 +0
2016-05-05 2016-05-03 30.226 0 +0
2016-05-04 2016-04-29 30.558 0 +0
2016-05-03 2016-04-28 30.492 0 +0
2016-04-29 2016-04-27 30.492 0 +0
2016-04-28 2016-04-26 30.558 0 +0
2016-04-27 2016-04-25 30.292 0 +0
2016-04-26 2016-04-22 30.359 0 +0
2016-04-25 2016-04-21 30.292 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 31.291 0 +0
2016-04-20 2016-04-18 31.291 0 +0
2016-04-19 2016-04-15 31.890 0 +0
2016-04-18 2016-04-14 32.822 0 +0
2016-04-15 2016-04-13 32.622 0 +0
2016-04-14 2016-04-12 33.222 0 +0
2016-04-13 2016-04-11 32.356 0 +0
2016-04-12 2016-04-08 31.957 0 +0
2016-04-11 2016-04-07 31.491 0 +0
2016-04-08 2016-04-06 30.758 0 +0
2016-04-07 2016-04-05 30.758 0 +0
2016-04-06 2016-04-01 31.091 0 +0
2016-04-05 2016-03-31 31.890 0 +0
2016-04-01 2016-03-30 31.624 0 +0
2016-03-31 2016-03-29 31.224 0 +0
2016-03-30 2016-03-24 32.023 0 +0
2016-03-29 2016-03-23 32.556 0 +0
2016-03-24 2016-03-22 32.356 0 +0
2016-03-23 2016-03-21 32.423 0 +0
2016-03-22 2016-03-18 32.489 0 +0
2016-03-21 2016-03-17 32.622 0 +0
2016-03-18 2016-03-16 32.489 0 +0
2016-03-17 2016-03-15 32.622 0 +0
2016-03-16 2016-03-14 32.356 0 +0
2016-03-15 2016-03-11 32.090 0 +0
2016-03-14 2016-03-10 31.158 0 +0
2016-03-11 2016-03-09 30.891 0 +0
2016-03-10 2016-03-08 31.091 0 +0
2016-03-09 2016-03-07 31.158 0 +0
2016-03-08 2016-03-04 31.158 0 +0
2016-03-07 2016-03-03 31.158 0 +0
2016-03-04 2016-03-02 30.692 0 +0
2016-03-03 2016-03-01 30.425 0 +0
2016-03-02 2016-02-29 30.891 0 +0
2016-03-01 2016-02-26 30.825 0 +0
2016-02-29 2016-02-25 31.357 0 +0
2016-02-26 2016-02-24 31.491 0 +0
2016-02-25 2016-02-23 31.690 0 +0
2016-02-24 2016-02-22 32.023 0 +0
2016-02-23 2016-02-19 32.090 0 +0
2016-02-22 2016-02-18 32.356 0 +0
2016-02-19 2016-02-17 32.023 0 +0
2016-02-18 2016-02-16 31.957 0 +0
2016-02-17 2016-02-15 31.158 0 +0
2016-02-16 2016-02-12 30.492 0 +0
2016-02-15 2016-02-11 30.359 0 +0
2016-02-12 2016-02-05 30.425 0 +0
2016-02-11 2016-02-04 30.026 0 +0
2016-02-05 2016-02-03 30.226 0 +0
2016-02-04 2016-02-02 30.558 0 +0
2016-02-03 2016-02-01 30.425 0 +0
2016-02-02 2016-01-29 30.558 0 +0
2016-02-01 2016-01-28 28.628 0 +0
2016-01-29 2016-01-27 28.361 0 +0
2016-01-28 2016-01-26 28.095 0 +0
2016-01-27 2016-01-25 29.027 0 +0
2016-01-26 2016-01-22 28.694 0 +0
2016-01-25 2016-01-21 28.628 0 +0
2016-01-22 2016-01-20 29.693 0 +0
2016-01-21 2016-01-19 30.692 0 +0
2016-01-20 2016-01-18 30.958 0 +0
2016-01-19 2016-01-15 31.291 0 +0
2016-01-18 2016-01-14 32.156 0 +0
2016-01-15 2016-01-13 33.155 0 +0
2016-01-14 2016-01-12 33.088 0 +0
2016-01-13 2016-01-11 33.088 0 +0
2016-01-12 2016-01-08 34.087 0 +0
2016-01-11 2016-01-07 34.753 0 +0
2016-01-08 2016-01-06 34.553 0 +0
2016-01-07 2016-01-05 34.686 0 +0
2016-01-06 2016-01-04 34.819 0 +0
2016-01-05 2015-12-31 35.352 0 +0
2016-01-04 2015-12-29 34.953 0 +0
2015-12-30 2015-12-28 33.821 0 +0
2015-12-29 2015-12-24 34.353 0 +0
2015-12-28 2015-12-22 34.353 0 +0
2015-12-23 2015-12-21 34.220 0 +0
2015-12-22 2015-12-18 35.486 0 +0
2015-12-21 2015-12-17 33.879 0 +0
2015-12-18 2015-12-16 34.214 0 +0
2015-12-17 2015-12-15 35.085 0 +0
2015-12-16 2015-12-14 34.817 0 +0
2015-12-15 2015-12-11 35.620 0 +0
2015-12-14 2015-12-10 36.089 0 +0
2015-12-11 2015-12-09 35.955 0 +0
2015-12-10 2015-12-08 36.558 0 +0
2015-12-09 2015-12-07 37.495 0 +0
2015-12-08 2015-12-04 36.825 0 +0
2015-12-07 2015-12-03 37.495 0 +0
2015-12-04 2015-12-02 37.361 0 +0
2015-12-03 2015-12-01 36.758 0 +0
2015-12-02 2015-11-30 37.629 0 +0
2015-12-01 2015-11-27 37.830 0 +0
2015-11-30 2015-11-26 37.093 0 +0
2015-11-27 2015-11-25 36.089 0 +0
2015-11-26 2015-11-24 35.085 0 +0
2015-11-25 2015-11-23 34.951 0 +0
2015-11-24 2015-11-20 35.085 0 +0
2015-11-23 2015-11-19 34.951 0 +0
2015-11-20 2015-11-18 34.884 0 +0
2015-11-19 2015-11-17 34.482 0 +0
2015-11-18 2015-11-16 33.210 0 +0
2015-11-17 2015-11-13 34.415 0 +0
2015-11-16 2015-11-12 34.013 0 +0
2015-11-13 2015-11-11 33.745 0 +0
2015-11-12 2015-11-10 34.750 0 +0
2015-11-11 2015-11-09 34.951 0 +0
2015-11-10 2015-11-06 35.285 0 +0
2015-11-09 2015-11-05 35.553 0 +0
2015-11-06 2015-11-04 38.164 0 +0
2015-11-05 2015-11-03 37.093 0 +0
2015-11-04 2015-11-02 37.361 0 +0
2015-11-03 2015-10-30 38.098 0 +0
2015-11-02 2015-10-29 38.164 0 +0
2015-10-30 2015-10-28 36.825 0 +0
2015-10-29 2015-10-27 36.156 0 +0
2015-10-28 2015-10-26 36.357 0 +0
2015-10-27 2015-10-23 36.959 0 +0
2015-10-26 2015-10-22 36.691 0 +0
2015-10-23 2015-10-20 36.156 0 +0
2015-10-22 2015-10-19 36.491 0 +0
2015-10-20 2015-10-16 35.486 0 +0
2015-10-19 2015-10-15 35.553 0 +0
2015-10-16 2015-10-14 35.085 0 +0
2015-10-15 2015-10-13 34.884 0 +0
2015-10-14 2015-10-12 35.018 0 +0
2015-10-13 2015-10-09 34.080 0 +0
2015-10-12 2015-10-08 34.482 0 +0
2015-10-09 2015-10-07 34.951 0 +0
2015-10-08 2015-10-06 33.946 0 +0
2015-10-07 2015-10-05 34.683 0 +0
2015-10-06 2015-10-02 34.616 0 +0
2015-10-05 2015-09-30 34.214 0 +0
2015-10-02 2015-09-29 35.285 0 +0
2015-09-30 2015-09-25 35.419 0 +0
2015-09-29 2015-09-24 35.687 0 +0
2015-09-25 2015-09-23 35.821 0 +0
2015-09-24 2015-09-22 36.156 0 +0
2015-09-23 2015-09-21 36.089 0 +0
2015-09-22 2015-09-18 36.491 0 +0
2015-09-21 2015-09-17 36.089 0 +0
2015-09-18 2015-09-16 36.424 0 +0
2015-09-17 2015-09-15 36.156 0 +0
2015-09-16 2015-09-14 36.022 0 +0
2015-09-15 2015-09-11 36.089 0 +0
2015-09-14 2015-09-10 36.424 0 +0
2015-09-11 2015-09-09 36.357 0 +0
2015-09-10 2015-09-08 37.026 0 +0
2015-09-09 2015-09-07 36.758 0 +0
2015-09-08 2015-09-04 37.026 0 +0
2015-09-07 2015-09-02 35.888 0 +0
2015-09-04 2015-09-01 36.022 0 +0
2015-09-02 2015-08-31 35.955 0 +0
2015-09-01 2015-08-28 35.754 0 +0
2015-08-31 2015-08-27 35.018 0 +0
2015-08-28 2015-08-26 34.214 0 +0
2015-08-27 2015-08-25 33.879 0 +0
2015-08-26 2015-08-24 33.745 0 +0
2015-08-25 2015-08-21 35.620 0 +0
2015-08-24 2015-08-20 36.156 0 +0
2015-08-21 2015-08-19 36.022 0 +0
2015-08-20 2015-08-18 36.357 0 +0
2015-08-19 2015-08-17 36.089 0 +0
2015-08-18 2015-08-14 36.558 0 +0
2015-08-17 2015-08-13 36.758 0 +0
2015-08-14 2015-08-12 35.754 0 +0
2015-08-13 2015-08-11 35.620 0 +0
2015-08-12 2015-08-10 35.352 0 +0
2015-08-11 2015-08-07 35.285 0 +0
2015-08-10 2015-08-06 35.419 0 +0
2015-08-07 2015-08-05 35.955 0 +0
2015-08-06 2015-08-04 34.884 0 +0
2015-08-05 2015-08-03 35.218 0 +0
2015-08-04 2015-07-31 35.218 0 +0
2015-08-03 2015-07-30 35.888 0 +0
2015-07-31 2015-07-29 36.089 0 +0
2015-07-30 2015-07-28 36.022 0 +0
2015-07-29 2015-07-27 35.620 0 +0
2015-07-28 2015-07-24 36.290 0 +0
2015-07-27 2015-07-23 36.357 0 +0
2015-07-24 2015-07-22 36.491 0 +0
2015-07-23 2015-07-21 36.290 0 +0
2015-07-22 2015-07-20 36.290 0 +0
2015-07-21 2015-07-17 35.888 0 +0
2015-07-20 2015-07-16 36.156 0 +0
2015-07-17 2015-07-15 35.881 0 +0
2015-07-16 2015-07-14 34.660 0 +0
2015-07-15 2015-07-13 33.981 0 +0
2015-07-14 2015-07-10 33.846 0 +0
2015-07-13 2015-07-09 32.693 0 +0
2015-07-10 2015-07-08 30.997 0 +0
2015-07-09 2015-07-07 32.218 0 +0
2015-07-08 2015-07-06 31.540 0 +0
2015-07-07 2015-07-03 32.489 0 +0
2015-07-06 2015-07-02 33.574 0 +0
2015-07-03 2015-06-30 33.846 0 +0
2015-07-02 2015-06-29 33.710 0 +0
2015-06-30 2015-06-26 34.931 0 +0
2015-06-29 2015-06-25 34.795 0 +0
2015-06-26 2015-06-24 35.813 0 +0
2015-06-25 2015-06-23 35.948 0 +0
2015-06-24 2015-06-22 35.474 0 +0
2015-06-23 2015-06-19 34.320 0 +0
2015-06-22 2015-06-18 34.795 0 +0
2015-06-19 2015-06-17 34.660 0 +0
2015-06-18 2015-06-16 35.270 0 +0
2015-06-17 2015-06-15 36.287 0 +0
2015-06-16 2015-06-12 36.898 0 +0
2015-06-15 2015-06-11 37.237 0 +0
2015-06-12 2015-06-10 36.898 0 +0
2015-06-11 2015-06-09 37.373 0 +0
2015-06-10 2015-06-08 37.915 0 +0
2015-06-09 2015-06-05 38.797 0 +0
2015-06-08 2015-06-04 39.068 0 +0
2015-06-05 2015-06-03 37.848 0 +0
2015-06-04 2015-06-02 37.983 0 +0
2015-06-03 2015-06-01 38.458 0 +0
2015-06-02 2015-05-29 37.712 0 +0
2015-06-01 2015-05-28 38.051 0 +0
2015-05-29 2015-05-27 38.051 0 +0
2015-05-28 2015-05-26 38.458 0 +0
2015-05-27 2015-05-22 38.797 0 +0
2015-05-26 2015-05-21 38.119 0 +0
2015-05-22 2015-05-20 38.729 0 +0
2015-05-21 2015-05-19 37.712 0 +0
2015-05-20 2015-05-18 37.508 0 +0
2015-05-19 2015-05-15 37.712 0 +0
2015-05-18 2015-05-14 37.983 0 +0
2015-05-15 2015-05-13 39.001 0 +0
2015-05-14 2015-05-12 39.204 0 +0
2015-05-13 2015-05-11 39.272 0 +0
2015-05-12 2015-05-08 38.661 0 +0
2015-05-11 2015-05-07 38.526 0 +0
2015-05-08 2015-05-06 39.272 0 +0
2015-05-07 2015-05-05 39.272 0 +0
2015-05-06 2015-05-04 39.611 0 +0
2015-05-05 2015-04-30 39.136 0 +0
2015-05-04 2015-04-29 38.526 0 +0
2015-04-30 2015-04-28 38.594 0 +0
2015-04-29 2015-04-27 38.933 0 +0
2015-04-28 2015-04-24 38.254 0 +0
2015-04-27 2015-04-23 38.661 0 +0
2015-04-24 2015-04-22 38.322 0 +0
2015-04-23 2015-04-21 38.458 0 +0
2015-04-22 2015-04-20 37.237 0 +0
2015-04-21 2015-04-17 38.390 0 +0
2015-04-20 2015-04-16 39.340 0 +0
2015-04-17 2015-04-15 39.068 0 +0
2015-04-16 2015-04-14 40.086 0 +0
2015-04-15 2015-04-13 39.001 0 +0
2015-04-14 2015-04-10 37.305 0 +0
2015-04-13 2015-04-09 38.390 0 +0
2015-04-10 2015-04-08 37.305 0 +0
2015-04-09 2015-04-02 37.305 0 +0
2015-04-08 2015-04-01 37.305 0 +0
2015-04-02 2015-03-31 37.034 0 +0
2015-04-01 2015-03-30 37.576 0 +0
2015-03-31 2015-03-27 37.780 0 +0
2015-03-30 2015-03-26 38.526 0 +0
2015-03-27 2015-03-25 36.898 0 +0
2015-03-26 2015-03-24 36.694 0 +0
2015-03-25 2015-03-23 36.423 0 +0
2015-03-24 2015-03-20 37.034 0 +0
2015-03-23 2015-03-19 36.966 0 +0
2015-03-20 2015-03-18 36.830 0 +0
2015-03-19 2015-03-17 36.966 0 +0
2015-03-18 2015-03-16 37.034 0 +0
2015-03-17 2015-03-13 37.101 0 +0
2015-03-16 2015-03-12 38.390 0 +0
2015-03-13 2015-03-11 38.051 0 +0
2015-03-12 2015-03-10 37.441 0 +0
2015-03-11 2015-03-09 38.254 0 +0
2015-03-10 2015-03-06 38.526 0 +0
2015-03-09 2015-03-05 38.458 0 +0
2015-03-06 2015-03-04 38.458 0 +0
2015-03-05 2015-03-03 38.729 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.322 0 +0
2015-03-02 2015-02-26 38.594 0 +0
2015-02-27 2015-02-25 37.712 0 +0
2015-02-26 2015-02-24 37.644 0 +0
2015-02-25 2015-02-23 37.848 0 +0
2015-02-24 2015-02-18 37.576 0 +0
2015-02-23 2015-02-16 37.712 0 +0
2015-02-17 2015-02-13 37.441 0 +0
2015-02-16 2015-02-12 37.576 0 +0
2015-02-13 2015-02-11 37.644 0 +0
2015-02-12 2015-02-10 36.966 0 +0
2015-02-11 2015-02-09 36.966 0 +0
2015-02-10 2015-02-06 37.441 0 +0
2015-02-09 2015-02-05 37.441 0 +0
2015-02-06 2015-02-04 37.508 0 +0
2015-02-05 2015-02-03 37.712 0 +0
2015-02-04 2015-02-02 37.983 0 +0
2015-02-03 2015-01-30 38.390 0 +0
2015-02-02 2015-01-29 38.933 0 +0
2015-01-30 2015-01-28 39.136 0 +0
2015-01-29 2015-01-27 39.068 0 +0
2015-01-28 2015-01-26 39.136 0 +0
2015-01-27 2015-01-23 38.526 0 +0
2015-01-26 2015-01-22 37.576 0 +0
2015-01-23 2015-01-21 37.983 0 +0
2015-01-22 2015-01-20 38.322 0 +0
2015-01-21 2015-01-19 38.594 0 +0
2015-01-20 2015-01-16 38.458 0 +0
2015-01-19 2015-01-15 38.526 0 +0
2015-01-16 2015-01-14 38.526 0 +0
2015-01-15 2015-01-13 38.526 0 +0
2015-01-14 2015-01-12 38.322 0 +0
2015-01-13 2015-01-09 38.322 0 +0
2015-01-12 2015-01-08 38.594 0 +0
2015-01-09 2015-01-07 38.729 0 +0
2015-01-08 2015-01-06 38.458 0 +0
2015-01-07 2015-01-05 39.272 0 +0
2015-01-06 2015-01-02 39.611 0 +0
2015-01-05 2014-12-31 38.729 0 +0
2015-01-02 2014-12-29 38.661 0 +0
2014-12-30 2014-12-24 38.390 0 +0
2014-12-29 2014-12-22 39.340 0 +0
2014-12-23 2014-12-19 39.543 0 +0
2014-12-22 2014-12-18 39.408 0 +0
2014-12-19 2014-12-17 39.408 0 +0
2014-12-18 2014-12-16 40.073 0 +0
2014-12-17 2014-12-15 39.869 0 +0
2014-12-16 2014-12-12 39.664 0 +0
2014-12-15 2014-12-11 40.209 0 +0
2014-12-12 2014-12-10 40.346 0 +0
2014-12-11 2014-12-09 40.346 0 +0
2014-12-10 2014-12-08 40.755 0 +0
2014-12-09 2014-12-05 40.346 0 +0
2014-12-08 2014-12-04 40.823 0 +0
2014-12-05 2014-12-03 40.550 0 +0
2014-12-04 2014-12-02 40.209 0 +0
2014-12-03 2014-12-01 39.869 0 +0
2014-12-02 2014-11-28 40.891 0 +0
2014-12-01 2014-11-27 40.755 0 +0
2014-11-28 2014-11-26 40.891 0 +0
2014-11-27 2014-11-25 40.687 0 +0
2014-11-26 2014-11-24 40.618 0 +0
2014-11-25 2014-11-21 40.550 0 +0
2014-11-24 2014-11-20 40.482 0 +0
2014-11-21 2014-11-19 40.346 0 +0
2014-11-20 2014-11-18 40.414 0 +0
2014-11-19 2014-11-17 40.209 0 +0
2014-11-18 2014-11-14 40.073 0 +0
2014-11-17 2014-11-13 39.732 0 +0
2014-11-14 2014-11-12 39.323 0 +0
2014-11-13 2014-11-11 38.846 0 +0
2014-11-12 2014-11-10 38.574 0 +0
2014-11-11 2014-11-07 38.233 0 +0
2014-11-10 2014-11-06 37.892 0 +0
2014-11-07 2014-11-05 37.074 0 +0
2014-11-06 2014-11-04 35.711 0 +0
2014-11-05 2014-11-03 35.984 0 +0
2014-11-04 2014-10-31 35.780 0 +0
2014-11-03 2014-10-30 35.575 0 +0
2014-10-31 2014-10-29 35.507 0 +0
2014-10-30 2014-10-28 35.439 0 +0
2014-10-29 2014-10-27 35.643 0 +0
2014-10-28 2014-10-24 35.780 0 +0
2014-10-27 2014-10-23 36.257 0 +0
2014-10-24 2014-10-22 36.393 0 +0
2014-10-23 2014-10-21 36.393 0 +0
2014-10-22 2014-10-20 37.347 0 +0
2014-10-21 2014-10-17 36.257 0 +0
2014-10-20 2014-10-16 36.529 0 +0
2014-10-17 2014-10-15 36.393 0 +0
2014-10-16 2014-10-14 37.620 0 +0
2014-10-15 2014-10-13 36.802 0 +0
2014-10-14 2014-10-10 37.211 0 +0
2014-10-13 2014-10-09 38.233 0 +0
2014-10-10 2014-10-08 38.710 0 +0
2014-10-09 2014-10-07 39.732 0 +0
2014-10-08 2014-10-06 40.482 0 +0
2014-10-07 2014-10-03 40.891 0 +0
2014-10-06 2014-09-30 40.346 0 +0
2014-10-03 2014-09-29 40.755 0 +0
2014-09-30 2014-09-26 40.823 0 +0
2014-09-29 2014-09-25 41.027 0 +0
2014-09-26 2014-09-24 40.891 0 +0
2014-09-25 2014-09-23 40.891 0 +0
2014-09-24 2014-09-22 41.095 0 +0
2014-09-23 2014-09-19 40.891 0 +0
2014-09-22 2014-09-18 40.959 0 +0
2014-09-19 2014-09-17 40.891 0 +0
2014-09-18 2014-09-16 40.755 0 +0
2014-09-17 2014-09-15 40.823 0 +0
2014-09-16 2014-09-12 40.755 0 +0
2014-09-15 2014-09-11 40.687 0 +0
2014-09-12 2014-09-10 40.891 0 +0
2014-09-11 2014-09-08 40.959 0 +0
2014-09-10 2014-09-05 41.436 0 +0
2014-09-08 2014-09-04 42.118 0 +0
2014-09-05 2014-09-03 41.232 0 +0
2014-09-04 2014-09-02 41.027 0 +0
2014-09-03 2014-09-01 40.891 0 +0
2014-09-02 2014-08-29 41.232 0 +0
2014-09-01 2014-08-28 42.118 0 +0
2014-08-29 2014-08-27 42.254 0 +0
2014-08-28 2014-08-26 41.709 0 +0
2014-08-27 2014-08-25 41.232 0 +0
2014-08-26 2014-08-22 41.164 0 +0
2014-08-25 2014-08-21 41.164 0 +0
2014-08-22 2014-08-20 41.027 0 +0
2014-08-21 2014-08-19 41.095 0 +0
2014-08-20 2014-08-18 40.823 0 +0
2014-08-19 2014-08-15 40.891 0 +0
2014-08-18 2014-08-14 40.755 0 +0
2014-08-15 2014-08-13 41.027 0 +0
2014-08-14 2014-08-12 41.027 0 +0
2014-08-13 2014-08-11 40.687 0 +0
2014-08-12 2014-08-08 40.823 0 +0
2014-08-11 2014-08-07 40.823 0 +0
2014-08-08 2014-08-06 40.823 0 +0
2014-08-07 2014-08-05 41.027 0 +0
2014-08-06 2014-08-04 40.891 0 +0
2014-08-05 2014-08-01 40.823 0 +0
2014-08-04 2014-07-31 40.891 0 +0
2014-08-01 2014-07-30 40.891 0 +0
2014-07-31 2014-07-29 40.823 0 +0
2014-07-30 2014-07-28 40.891 0 +0
2014-07-29 2014-07-25 40.823 0 +0
2014-07-28 2014-07-24 40.618 0 +0
2014-07-25 2014-07-23 40.482 0 +0
2014-07-24 2014-07-22 40.482 0 +0
2014-07-23 2014-07-21 40.414 0 +0
2014-07-22 2014-07-18 40.482 0 +0
2014-07-21 2014-07-17 40.550 0 +0
2014-07-18 2014-07-16 40.939 0 +0
2014-07-17 2014-07-15 39.709 0 +0
2014-07-16 2014-07-14 20.894 0 +0
2014-07-15 2014-07-11 20.835 0 +0
2014-07-14 2014-07-10 20.748 0 +0
2014-07-11 2014-07-09 20.484 0 +0
2014-07-10 2014-07-08 20.689 0 +0
2014-07-09 2014-07-07 20.865 0 +0
2014-07-08 2014-07-04 20.894 0 +0
2014-07-07 2014-07-03 20.309 0 +0
2014-07-04 2014-07-02 20.338 0 +0
2014-07-03 2014-06-30 20.279 0 +0
2014-07-02 2014-06-27 20.338 0 +0
2014-06-30 2014-06-26 19.899 0 +0
2014-06-27 2014-06-25 19.694 0 +0
2014-06-26 2014-06-24 19.548 0 +0
2014-06-25 2014-06-23 19.343 0 +0
2014-06-24 2014-06-20 19.840 0 +0
2014-06-23 2014-06-19 19.753 0 +0
2014-06-20 2014-06-18 19.840 0 +0
2014-06-19 2014-06-17 19.518 0 +0
2014-06-18 2014-06-16 19.870 0 +0
2014-06-17 2014-06-13 19.987 0 +0
2014-06-16 2014-06-12 20.045 0 +0
2014-06-13 2014-06-11 20.016 0 +0
2014-06-12 2014-06-10 19.957 0 +0
2014-06-11 2014-06-09 20.162 0 +0
2014-06-10 2014-06-06 20.133 0 +0
2014-06-09 2014-06-05 19.870 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 19.665 0 +0
2014-06-04 2014-05-30 19.723 0 +0
2014-06-03 2014-05-29 19.636 0 +0
2014-05-30 2014-05-28 19.080 0 +0
2014-05-29 2014-05-27 18.962 0 +0
2014-05-28 2014-05-26 19.226 0 +0
2014-05-27 2014-05-23 18.816 0 +0
2014-05-26 2014-05-22 18.406 0 +0
2014-05-23 2014-05-21 18.026 0 +0
2014-05-22 2014-05-20 17.997 0 +0
2014-05-21 2014-05-19 17.850 0 +0
2014-05-20 2014-05-16 18.845 0 +0
2014-05-19 2014-05-15 22.620 0 +0
2014-05-16 2014-05-14 22.503 0 +0
2014-05-15 2014-05-13 22.123 0 +0
2014-05-14 2014-05-12 21.713 0 +0
2014-05-13 2014-05-09 21.479 0 +0
2014-05-12 2014-05-08 21.538 0 +0
2014-05-09 2014-05-07 21.538 0 +0
2014-05-08 2014-05-05 21.684 0 +0
2014-05-07 2014-05-02 21.508 0 +0
2014-05-05 2014-04-30 21.684 0 +0
2014-05-02 2014-04-29 21.625 0 +0
2014-04-30 2014-04-28 21.684 0 +0
2014-04-29 2014-04-25 22.123 0 +0
2014-04-28 2014-04-24 22.357 0 +0
2014-04-25 2014-04-23 21.655 0 +0
2014-04-24 2014-04-22 21.742 0 +0
2014-04-23 2014-04-17 21.567 0 +0
2014-04-22 2014-04-16 21.567 0 +0
2014-04-17 2014-04-15 21.245 0 +0
2014-04-16 2014-04-14 21.421 0 +0
2014-04-15 2014-04-11 21.421 0 +0
2014-04-14 2014-04-10 21.655 0 +0
2014-04-11 2014-04-09 21.801 0 +0
2014-04-10 2014-04-08 21.391 0 +0
2014-04-09 2014-04-07 21.304 0 +0
2014-04-08 2014-04-04 21.128 0 +0
2014-04-07 2014-04-03 21.801 0 +0
2014-04-04 2014-04-02 21.889 0 +0
2014-04-03 2014-04-01 21.421 0 +0
2014-04-02 2014-03-31 20.982 0 +0
2014-04-01 2014-03-28 20.806 0 +0
2014-03-31 2014-03-27 20.982 0 +0
2014-03-28 2014-03-26 20.543 0 +0
2014-03-27 2014-03-25 20.835 0 +0
2014-03-26 2014-03-24 20.250 0 +0
2014-03-25 2014-03-21 20.426 0 +0
2014-03-24 2014-03-20 19.548 0 +0
2014-03-21 2014-03-19 19.314 0 +0
2014-03-20 2014-03-18 20.192 0 +0
2014-03-19 2014-03-17 20.192 0 +0
2014-03-18 2014-03-14 20.338 0 +0
2014-03-17 2014-03-13 20.689 0 +0
2014-03-14 2014-03-12 21.830 0 +0
2014-03-13 2014-03-11 22.298 0 +0
2014-03-12 2014-03-10 22.094 0 +0
2014-03-11 2014-03-07 22.591 0 +0
2014-03-10 2014-03-06 22.533 0 +0
2014-03-07 2014-03-05 22.415 0 +0
2014-03-06 2014-03-04 21.977 0 +0
2014-03-05 2014-03-03 22.064 0 +0
2014-03-04 2014-02-28 22.064 0 +0
2014-03-03 2014-02-27 22.064 0 +0
2014-02-28 2014-02-26 22.006 0 +0
2014-02-27 2014-02-25 21.977 0 +0
2014-02-26 2014-02-24 21.977 0 +0
2014-02-25 2014-02-21 21.742 0 +0
2014-02-24 2014-02-20 21.333 0 +0
2014-02-21 2014-02-19 21.186 0 +0
2014-02-20 2014-02-18 21.040 0 +0
2014-02-19 2014-02-17 20.865 0 +0
2014-02-18 2014-02-14 21.157 0 +0
2014-02-17 2014-02-13 21.128 0 +0
2014-02-14 2014-02-12 21.479 0 +0
2014-02-13 2014-02-11 21.128 0 +0
2014-02-12 2014-02-10 21.069 0 +0
2014-02-11 2014-02-07 20.309 0 +0
2014-02-10 2014-02-06 20.543 0 +0
2014-02-07 2014-02-05 20.601 0 +0
2014-02-06 2014-02-04 20.572 0 +0
2014-02-05 2014-01-30 20.309 0 +0
2014-02-04 2014-01-28 20.777 0 +0
2014-01-29 2014-01-27 20.309 0 +0
2014-01-28 2014-01-24 21.391 0 +0
2014-01-27 2014-01-23 21.567 0 +0
2014-01-24 2014-01-22 21.655 0 +0
2014-01-23 2014-01-21 22.328 0 +0
2014-01-22 2014-01-20 21.918 0 +0
2014-01-21 2014-01-17 22.445 0 +0
2014-01-20 2014-01-16 22.123 0 +0
2014-01-17 2014-01-15 21.216 0 +0
2014-01-16 2014-01-14 21.391 0 +0
2014-01-15 2014-01-13 21.157 0 +0
2014-01-14 2014-01-10 21.596 0 +0
2014-01-13 2014-01-09 21.304 0 +0
2014-01-10 2014-01-08 21.625 0 +0
2014-01-09 2014-01-07 21.801 0 +0
2014-01-08 2014-01-06 21.801 0 +0
2014-01-07 2014-01-03 21.801 0 +0
2014-01-06 2014-01-02 21.713 0 +0
2014-01-03 2013-12-31 21.947 0 +0
2014-01-02 2013-12-27 21.801 0 +0
2013-12-30 2013-12-24 21.567 0 +0
2013-12-27 2013-12-20 21.508 0 +0
2013-12-23 2013-12-19 21.742 0 +0
2013-12-20 2013-12-18 21.801 0 +0
2013-12-19 2013-12-17 21.977 0 +0
2013-12-18 2013-12-16 21.742 0 +0
2013-12-17 2013-12-13 21.947 0 +0
2013-12-16 2013-12-12 21.450 0 +0
2013-12-13 2013-12-11 20.982 0 +0
2013-12-12 2013-12-10 21.860 0 +0
2013-12-11 2013-12-09 21.801 0 +0
2013-12-10 2013-12-06 21.918 0 +0
2013-12-09 2013-12-05 21.684 0 +0
2013-12-06 2013-12-04 22.181 0 +0
2013-12-05 2013-12-03 21.274 0 +0
2013-12-04 2013-12-02 20.894 0 +0
2013-12-03 2013-11-29 20.484 0 +0
2013-12-02 2013-11-28 20.894 0 +0
2013-11-29 2013-11-27 20.982 0 +0
2013-11-28 2013-11-26 20.835 0 +0
2013-11-27 2013-11-25 20.162 0 +0
2013-11-26 2013-11-22 19.987 0 +0
2013-11-25 2013-11-21 20.104 0 +0
2013-11-22 2013-11-20 20.133 0 +0
2013-11-21 2013-11-19 18.933 0 +0
2013-11-20 2013-11-18 19.079 0 +0
2013-11-19 2013-11-15 18.555 0 +0
2013-11-18 2013-11-14 18.351 0 +0
2013-11-15 2013-11-13 18.817 0 +0
2013-11-14 2013-11-12 18.234 0 +0
2013-11-13 2013-11-11 17.855 0 +0
2013-11-12 2013-11-08 17.069 0 +0
2013-11-11 2013-11-07 16.283 0 +0
2013-11-08 2013-11-06 16.603 0 +0
2013-11-07 2013-11-05 16.399 0 +0
2013-11-06 2013-11-04 16.312 0 -6,866
2013-11-04 2013-10-31 16.253 6,866 -31,819,510 0.00% 111,596
2013-10-25 2013-10-23 16.632 31,826,376 -17,165 2.59% 529,338,975
2013-10-24 2013-10-22 16.661 31,843,541 -31,070 2.59% 530,552,003
2013-10-23 2013-10-21 16.545 31,874,611 -17,166 2.59% 527,355,893
2013-10-04 2013-10-02 16.690 31,891,777 -171,656 2.60% 532,284,617
2013-09-04 2013-09-02 14.739 32,063,433 -17,166 2.61% 472,575,401
2013-08-28 2013-08-26 14.797 32,080,599 +37,421 2.61% 474,697,293
2013-07-17 2013-07-15 14.301 32,043,178 -523,154 2.61% 458,261,571
2013-05-23 2013-05-21 15.476 32,566,332 +13,957 2.61% 504,010,887
2013-05-22 2013-05-20 15.591 32,552,375 +6,979 2.60% 507,526,696
2013-04-16 2013-04-12 15.190 32,545,396 +11,688 2.60% 494,359,337
2013-04-12 2013-04-10 15.448 32,533,708 +64,376 2.60% 502,573,565
2013-03-22 2013-03-20 15.964 32,469,332 +98,394 2.60% 518,329,421
2013-03-04 2013-02-28 15.849 32,370,938 -55,827 2.59% 513,047,679
2013-02-22 2013-02-20 16.537 32,426,765 -29,309 2.59% 536,236,966
2013-02-07 2013-02-05 15.218 32,456,074 -1,744 2.59% 493,932,744
2013-02-06 2013-02-04 15.390 32,457,818 -10,468 2.59% 499,540,746
2013-02-05 2013-02-01 15.677 32,468,286 -17,446 2.59% 509,007,288
2013-02-01 2013-01-30 15.505 32,485,732 -52,337 2.60% 503,694,529
2013-01-31 2013-01-29 15.104 32,538,069 -69,784 2.60% 491,450,411
2013-01-25 2013-01-23 15.620 32,607,853 -10,467 2.60% 509,326,201
2013-01-21 2013-01-17 16.394 32,618,320 -34,892 2.61% 534,730,467
2013-01-16 2013-01-14 16.566 32,653,212 -209,350 2.61% 540,917,532
2013-01-15 2013-01-11 16.336 32,862,562 -34,892 2.63% 536,850,777
2013-01-14 2013-01-10 16.078 32,897,454 -34,892 2.63% 528,935,190
2013-01-11 2013-01-09 15.792 32,932,346 -279,134 2.63% 520,057,759
2013-01-09 2013-01-07 15.562 33,211,480 -25,994 2.65% 516,851,012
2013-01-08 2013-01-04 15.047 33,237,474 -8,898 2.66% 500,108,949
2012-12-28 2012-12-24 14.760 33,246,372 -34,891 2.66% 490,714,398
2012-12-19 2012-12-17 14.646 33,281,263 -192,494 2.66% 487,430,618
2012-12-13 2012-12-11 14.560 33,473,757 -2,457 2.65% 487,388,465
2012-11-28 2012-11-26 14.817 33,476,214 -17,548 2.65% 496,009,011
2012-11-26 2012-11-22 14.503 33,493,762 -7,019 2.65% 485,771,017
2012-11-20 2012-11-16 14.218 33,500,781 -3,509 2.65% 476,327,181
2012-11-16 2012-11-14 14.275 33,504,290 +52,643 2.65% 478,286,401
2012-11-12 2012-11-08 14.019 33,451,647 -10,529 2.64% 468,956,431
2012-11-01 2012-10-30 14.133 33,462,176 +105,286 2.65% 472,917,890
2012-10-16 2012-10-12 14.760 33,356,890 -23,163 2.64% 492,340,089
2012-10-11 2012-10-09 14.703 33,380,053 -17,547 2.64% 490,779,723
2012-10-10 2012-10-08 14.617 33,397,600 -83,527 2.64% 488,182,842
2012-10-09 2012-10-05 14.731 33,481,127 -17,548 2.65% 493,219,796
2012-10-04 2012-09-28 14.446 33,498,675 -20,355 2.65% 483,933,265
2012-09-28 2012-09-26 13.990 33,519,030 -4,914 2.65% 468,945,985
2012-09-17 2012-09-13 14.190 33,523,944 -55,096 2.65% 475,701,298
2012-08-17 2012-08-15 12.480 33,579,040 -15,618 2.65% 419,075,502
2012-08-15 2012-08-13 12.480 33,594,658 -83,702 2.65% 419,270,419
2012-08-14 2012-08-10 12.594 33,678,360 -130,731 2.66% 424,153,536
2012-08-13 2012-08-09 12.594 33,809,091 -281,991 2.67% 425,799,994
2012-08-10 2012-08-08 12.708 34,091,082 -198,640 2.69% 433,236,992
2012-08-09 2012-08-07 12.822 34,289,722 -103,531 2.71% 439,669,526
2012-08-08 2012-08-06 12.822 34,393,253 -97,215 2.72% 440,997,021
2012-08-07 2012-08-03 12.822 34,490,468 -119,324 2.72% 442,243,531
2012-07-26 2012-07-24 12.594 34,609,792 +7,019 2.73% 435,884,219
2012-07-19 2012-07-17 12.623 34,602,773 -3,685 2.73% 436,781,784
2012-07-13 2012-07-11 13.050 34,606,458 -528,920 2.73% 451,619,324
2012-07-11 2012-07-09 13.022 35,135,378 -1,068 2.73% 457,535,739
2012-07-04 2012-06-29 13.219 35,136,446 -49,885 2.73% 464,452,335
2012-06-29 2012-06-27 13.134 35,186,331 -5,345 2.73% 462,149,247
2012-06-27 2012-06-25 13.190 35,191,676 -7,304 2.73% 464,194,747
2012-06-19 2012-06-15 13.162 35,198,980 -12,115 2.73% 463,303,236
2012-06-14 2012-06-12 13.078 35,211,095 -4,989 2.74% 460,498,119
2012-06-12 2012-06-08 12.882 35,216,084 -9,086 2.74% 453,645,032
2012-06-08 2012-06-06 12.910 35,225,170 -36,238 2.74% 454,750,664
2012-06-01 2012-05-30 13.331 35,261,408 -11,937 2.74% 470,062,571
2012-05-24 2012-05-22 13.275 35,273,345 -4,988 2.74% 468,241,820
2012-05-21 2012-05-17 13.359 35,278,333 -5,345 2.74% 471,278,276
2012-05-18 2012-05-16 13.247 35,283,678 -17,103 2.74% 467,388,757
2012-05-15 2012-05-11 13.499 35,300,781 -30,465 2.74% 476,531,707
2012-05-08 2012-05-04 14.313 35,331,246 -771,045 2.74% 505,698,357
2012-05-07 2012-05-03 14.285 36,102,291 -93,712 2.80% 515,721,168
2012-05-04 2012-05-02 14.004 36,196,003 -35,631 2.81% 506,901,497
2012-05-02 2012-04-27 13.527 36,231,634 -21,023 2.81% 490,114,297
2012-04-30 2012-04-26 13.583 36,252,657 -4,276 2.82% 492,433,530
2012-04-18 2012-04-16 13.303 36,256,933 -15,678 2.82% 482,316,166
2012-04-13 2012-04-11 13.303 36,272,611 -9,264 2.82% 482,524,726
2012-04-02 2012-03-29 13.583 36,281,875 -35,632 2.82% 492,830,409
2012-03-29 2012-03-27 13.387 36,317,507 -35,632 2.82% 486,179,699
2012-03-28 2012-03-26 13.331 36,353,139 -46,321 2.82% 484,616,213
2012-03-22 2012-03-20 13.275 36,399,460 -11,046 2.83% 483,190,619
2012-03-19 2012-03-15 13.247 36,410,506 -7,661 2.83% 482,315,396
2012-03-16 2012-03-14 13.499 36,418,167 -74,826 2.83% 491,615,506
2012-03-09 2012-03-07 12.966 36,492,993 +534,622 2.83% 473,166,372
2012-03-07 2012-03-05 13.050 35,958,371 +79,281 2.79% 469,261,986
2012-03-05 2012-03-01 13.078 35,879,090 +170,142 2.78% 469,234,298
2012-03-01 2012-02-28 13.022 35,708,948 -3,207 2.77% 465,004,814
2012-02-27 2012-02-23 13.050 35,712,155 -5,167 2.77% 466,048,831
2012-02-22 2012-02-20 13.190 35,717,322 -10,689 2.77% 471,128,264
2012-02-17 2012-02-15 12.966 35,728,011 -5,701 2.77% 463,247,653
2012-02-16 2012-02-14 12.938 35,733,712 +91,395 2.77% 462,318,711
2012-02-15 2012-02-13 13.050 35,642,317 +14,253 2.76% 465,137,435
2012-02-14 2012-02-10 13.022 35,628,064 -6,770 2.76% 463,951,536
2012-02-10 2012-02-08 12.938 35,634,834 +209,159 2.76% 461,039,439
2012-02-09 2012-02-07 12.629 35,425,675 +867,990 2.75% 447,396,993
2012-02-08 2012-02-06 12.966 34,557,685 +227,153 2.68% 448,073,263
2012-01-30 2012-01-26 13.387 34,330,532 -17,816 2.66% 459,580,216
2012-01-27 2012-01-20 13.303 34,348,348 +346,483 2.66% 456,926,776
2012-01-17 2012-01-13 13.331 34,001,865 -35,632 2.64% 453,271,863
2012-01-16 2012-01-12 12.910 34,037,497 -35,631 2.64% 439,418,017
2012-01-13 2012-01-11 12.629 34,073,128 +23,517 2.64% 430,315,442
2011-12-21 2011-12-19 11.787 34,049,611 +173,704 2.64% 401,350,546
2011-12-15 2011-12-13 11.956 33,875,907 -238,004 2.63% 405,014,019
2011-12-14 2011-12-12 12.039 34,113,911 +17,942 2.63% 410,711,715
2011-12-08 2011-12-06 11.482 34,095,969 +363,306 2.63% 391,491,273
2011-12-06 2011-12-02 11.705 33,732,663 +179,411 2.60% 394,840,552
2011-11-07 2011-11-03 12.123 33,553,252 -71,765 2.58% 406,766,995
2011-10-28 2011-10-26 12.541 33,625,017 -17,941 2.59% 421,693,453
2011-10-26 2011-10-24 12.235 33,642,958 +71,765 2.59% 411,604,890
2011-10-20 2011-10-18 11.594 33,571,193 +358,821 2.58% 389,208,160
2011-10-17 2011-10-13 12.235 33,212,372 -35,882 2.55% 406,336,884
2011-10-14 2011-10-12 11.566 33,248,254 -35,882 2.55% 384,537,565
2011-10-11 2011-10-07 11.203 33,284,136 -48,441 2.55% 372,893,809
2011-10-10 2011-10-06 10.590 33,332,577 +358,821 2.56% 352,999,687
2011-10-07 2011-10-04 10.479 32,973,756 +503,247 2.53% 345,523,903
2011-10-06 2011-10-03 10.451 32,470,509 +214,396 2.49% 339,345,580
2011-10-04 2011-09-30 10.980 32,256,113 +69,790 2.47% 354,184,936
2011-09-28 2011-09-26 11.175 32,186,323 +37,856 2.44% 359,697,625
2011-09-27 2011-09-23 11.538 32,148,467 +179,411 2.44% 370,921,871
2011-09-26 2011-09-22 11.343 31,969,056 +464,852 2.43% 362,615,241
2011-09-21 2011-09-19 11.761 31,504,204 +35,883 2.39% 370,512,440
2011-09-15 2011-09-12 11.900 31,468,321 -19,018 2.39% 374,475,387
2011-09-12 2011-09-08 12.179 31,487,339 -17,941 2.39% 383,476,919
2011-09-08 2011-09-06 11.538 31,505,280 +73,379 2.39% 363,500,922
2011-09-07 2011-09-05 11.538 31,431,901 +107,646 2.38% 362,654,292
2011-09-02 2011-08-31 11.510 31,324,255 +358,822 2.38% 360,539,319
2011-09-01 2011-08-30 11.175 30,965,433 +125,408 2.35% 346,053,592
2011-08-26 2011-08-24 10.562 30,840,025 +3,588 2.34% 325,743,504
2011-08-22 2011-08-18 10.590 30,836,437 +276,830 2.34% 326,564,988
2011-08-18 2011-08-16 10.674 30,559,607 -358,821 2.32% 326,188,294
2011-08-17 2011-08-15 10.757 30,918,428 +430,227 2.35% 332,603,291
2011-08-16 2011-08-12 10.284 30,488,201 +351,645 2.31% 313,530,646
2011-08-15 2011-08-11 10.200 30,136,556 -35,882 2.29% 307,394,815
2011-08-12 2011-08-10 10.312 30,172,438 +719,974 2.29% 311,124,319
2011-08-11 2011-08-09 10.562 29,452,464 +876,780 2.23% 311,087,582
2011-08-10 2011-08-08 11.064 28,575,684 +144,605 2.17% 316,161,493
2011-08-09 2011-08-05 11.816 28,431,079 +572,141 2.16% 335,954,939
2011-08-08 2011-08-04 12.318 27,858,938 +71,046 2.11% 343,169,481
2011-08-05 2011-08-03 12.039 27,787,892 +296,925 2.11% 334,550,113
2011-07-29 2011-07-27 12.875 27,490,967 +10,765 2.09% 353,959,705
2011-07-11 2011-07-07 14.404 27,480,202 -326,498 2.08% 395,834,752
2011-07-08 2011-07-06 14.184 27,806,700 -19,243 2.08% 394,410,974
2011-06-30 2011-06-28 14.101 27,825,943 -36,309 2.09% 392,384,788
2011-06-29 2011-06-27 13.661 27,862,252 -36,308 2.09% 380,618,771
2011-06-20 2011-06-16 13.854 27,898,560 -18,155 2.09% 386,493,400
2011-06-09 2011-06-07 14.129 27,916,715 -18,154 2.09% 394,433,677
2011-06-07 2011-06-02 14.487 27,934,869 -36,308 2.09% 404,692,069
2011-06-03 2011-06-01 14.515 27,971,177 +36,308 2.10% 405,988,439
2011-05-31 2011-05-27 12.421 27,934,869 +18,154 2.09% 346,988,827
2011-05-30 2011-05-26 12.779 27,916,715 +29,773 2.09% 356,758,725
2011-05-12 2011-05-09 13.551 27,886,942 +69,531 2.09% 377,883,828
2011-04-27 2011-04-21 13.633 27,817,411 +36,309 2.09% 379,240,068
2011-03-29 2011-03-25 12.917 27,781,102 -14,524 2.08% 358,851,381
2011-03-25 2011-03-23 12.862 27,795,626 +14,524 2.08% 357,507,906
2011-03-14 2011-03-10 13.082 27,781,102 +54,462 2.08% 363,442,230
2011-03-10 2011-03-08 12.587 27,726,640 +18,154 2.08% 348,984,191
2011-03-01 2011-02-25 13.495 27,708,486 +55,552 2.08% 373,939,365
2011-02-08 2011-02-02 15.864 27,652,934 +54,463 2.07% 438,688,258
2011-01-28 2011-01-26 15.478 27,598,471 +27,231 2.07% 427,182,691
2011-01-27 2011-01-25 15.781 27,571,240 +47,201 2.07% 435,114,174
2011-01-24 2011-01-20 16.360 27,524,039 -25,416 2.06% 450,288,566
2011-01-17 2011-01-13 16.250 27,549,455 -36,308 2.07% 447,669,322
2011-01-14 2011-01-12 16.222 27,585,763 +3,631 2.07% 447,499,553
2011-01-13 2011-01-11 16.250 27,582,132 -9,985 2.07% 448,200,312
2011-01-12 2011-01-10 16.442 27,592,117 +7,262 2.07% 453,682,120
2011-01-10 2011-01-06 16.525 27,584,855 +14,523 2.07% 455,841,925
2011-01-05 2011-01-03 15.919 27,570,332 -23,964 2.07% 438,896,527
2010-12-23 2010-12-21 15.259 27,594,296 -147,826 2.07% 421,062,395
2010-12-17 2010-12-15 15.643 27,742,122 -36,503 2.07% 433,958,029
2010-12-14 2010-12-10 14.876 27,778,625 -62,055 2.07% 413,221,126
2010-12-13 2010-12-09 15.095 27,840,680 +73,006 2.08% 420,245,798
2010-12-09 2010-12-07 15.780 27,767,674 -21,902 2.07% 438,161,210
2010-12-08 2010-12-06 15.588 27,789,576 -390,545 2.07% 433,177,738
2010-12-02 2010-11-30 15.752 28,180,121 -138,711 2.10% 443,897,440
2010-12-01 2010-11-29 13.944 28,318,832 -57,492 2.11% 394,879,931
2010-11-30 2010-11-26 13.807 28,376,324 -315,021 2.12% 391,794,751
2010-11-29 2010-11-25 13.670 28,691,345 -68,261 2.14% 392,214,274
2010-11-25 2010-11-23 13.396 28,759,606 +10,951 2.14% 385,268,705
2010-11-18 2010-11-16 12.958 28,748,655 +36,503 2.14% 372,520,875
2010-11-09 2010-11-05 13.424 28,712,152 +141,449 2.14% 385,419,574
2010-11-08 2010-11-04 13.533 28,570,703 -18,251 2.13% 386,651,605
2010-11-02 2010-10-29 11.177 28,588,954 +54,754 2.13% 319,543,782
2010-10-29 2010-10-27 11.342 28,534,200 +730,059 2.13% 323,621,960
2010-10-22 2010-10-20 11.670 27,804,141 -10,950 2.07% 324,482,309
2010-09-29 2010-09-27 10.766 27,815,091 -73,006 2.07% 299,464,246
2010-09-06 2010-09-02 9.506 27,888,097 +10,950 2.08% 265,106,452
2010-09-03 2010-09-01 9.369 27,877,147 +122,650 2.08% 261,183,883
2010-09-02 2010-08-31 9.451 27,754,497 +108,779 2.07% 262,315,769
2010-08-31 2010-08-27 9.287 27,645,718 +425,625 2.06% 256,743,534
2010-08-27 2010-08-25 9.533 27,220,093 +182,515 2.03% 259,502,049
2010-08-26 2010-08-24 9.643 27,037,578 +401,532 2.02% 260,724,829
2010-08-24 2010-08-20 10.027 26,636,046 +80,307 1.99% 267,068,572
2010-08-16 2010-08-12 9.753 26,555,739 +73,005 1.98% 258,988,411
2010-08-09 2010-08-05 10.465 26,482,734 +73,006 1.97% 277,139,305
2010-08-03 2010-07-30 9.999 26,409,728 +91,258 1.97% 264,075,880
2010-07-29 2010-07-27 9.972 26,318,470 +83,957 1.96% 262,442,378
2010-07-21 2010-07-19 9.315 26,234,513 -384,671 1.96% 244,366,869
2010-07-19 2010-07-15 9.450 26,619,184 +77,780 1.96% 251,543,445
2010-06-04 2010-06-02 10.233 26,541,404 +314,825 1.95% 271,589,719
2010-06-03 2010-06-01 10.341 26,226,579 +1,111,146 1.93% 271,200,597
2010-04-26 2010-04-22 12.852 25,115,433 +7,408 1.85% 322,773,480
2010-04-22 2010-04-20 12.960 25,108,025 +18,519 1.85% 325,389,858
2010-03-31 2010-03-29 14.256 25,089,506 -37,039 1.84% 357,664,845
2010-03-30 2010-03-26 14.229 25,126,545 -29,630 1.85% 357,514,461
2010-03-11 2010-03-09 11.664 25,156,175 -37,038 1.85% 293,412,476
2010-03-10 2010-03-08 10.854 25,193,213 +370,382 1.85% 273,438,608
2010-02-09 2010-02-05 9.882 24,822,831 +37,038 1.82% 245,291,567
2010-01-29 2010-01-27 9.207 24,785,793 +185,191 1.82% 228,195,681
2010-01-25 2010-01-21 10.152 24,600,602 +18,519 1.81% 249,737,524
2010-01-13 2010-01-11 9.126 24,582,083 +185,191 1.81% 224,329,095
2010-01-12 2010-01-08 8.802 24,396,892 +172,042 1.79% 214,734,748
2010-01-11 2010-01-07 8.910 24,224,850 +13,149 1.78% 215,836,683
2010-01-08 2010-01-06 8.937 24,211,701 +75,372 1.78% 216,373,225
2010-01-07 2010-01-05 8.883 24,136,329 +48,521 1.77% 214,396,325
2010-01-06 2010-01-04 8.694 24,087,808 +246,489 1.77% 209,412,873
2010-01-04 2009-12-29 8.424 23,841,319 +555,573 1.75% 200,833,009
2009-12-22 2009-12-18 7.641 23,285,746 -18,520 1.71% 177,920,837
2009-11-26 2009-11-24 9.153 23,304,266 +25,927 1.71% 213,297,296
2009-11-18 2009-11-16 9.747 23,278,339 +32,594 1.71% 226,886,896
2009-11-13 2009-11-11 9.639 23,245,745 +55,557 1.71% 224,058,750
2009-10-12 2009-10-08 9.396 23,190,188 -7,408 1.70% 217,888,212
2009-09-14 2009-09-10 9.531 23,197,596 -370,381 1.70% 221,089,394
2009-09-08 2009-09-04 8.505 23,567,977 -344,456 1.73% 200,439,394
2009-09-02 2009-08-31 8.289 23,912,433 -37,038 1.76% 198,203,977
2009-08-25 2009-08-21 8.316 23,949,471 +7,408 1.76% 199,157,591
2009-08-13 2009-08-11 8.829 23,942,063 -14,815 1.76% 211,377,883
2009-07-28 2009-07-24 6.372 23,956,878 +74,076 1.76% 152,648,467
2009-07-21 2009-07-17 5.778 23,882,802 -648,909 1.76% 137,990,527
2009-06-04 2009-06-02 5.994 24,531,711 -37,038 1.80% 147,038,491
2009-06-03 2009-06-01 5.778 24,568,749 -35,631 1.81% 141,953,805
2009-06-02 2009-05-29 5.724 24,604,380 -46,668 1.81% 140,831,080
2009-05-29 2009-05-26 5.589 24,651,048 +646,872 1.81% 137,770,411
2009-05-27 2009-05-25 5.643 24,004,176 -45,953 1.76% 135,451,342
2009-05-13 2009-05-11 5.886 24,050,129 -370,382 1.77% 141,554,645
2009-04-29 2009-04-27 4.590 24,420,511 -801,552 1.79% 112,086,650
2009-04-01 2009-03-30 4.077 25,222,063 -22,223 1.85% 102,827,145
2009-03-30 2009-03-26 4.212 25,244,286 -96,299 1.86% 106,325,617
2009-01-06 2009-01-02 4.995 25,340,585 -124,728 1.86% 126,572,275
2009-01-05 2008-12-31 3.537 25,465,313 +9,260 1.87% 90,068,004
2008-12-11 2008-12-09 3.456 25,456,053 -7,408 1.87% 87,973,376
2008-12-04 2008-12-02 3.294 25,463,461 -111,114 1.87% 83,874,025
2008-11-28 2008-11-26 3.483 25,574,575 -310,751 1.88% 89,073,467
2008-11-27 2008-11-25 3.159 25,885,326 -111,114 1.90% 81,769,195
2008-11-26 2008-11-24 3.024 25,996,440 -222,229 1.91% 78,610,783
2008-11-25 2008-11-21 3.078 26,218,669 -604,834 1.93% 80,698,547
2008-11-19 2008-11-17 3.213 26,823,503 -37,038 1.97% 86,181,228
2008-11-12 2008-11-10 3.888 26,860,541 -74,077 1.97% 104,430,527
2008-11-10 2008-11-06 3.834 26,934,618 -37,038 1.98% 103,264,105
2008-11-06 2008-11-04 3.618 26,971,656 -74,076 1.98% 97,580,409
2008-11-05 2008-11-03 3.780 27,045,732 +555,573 1.99% 102,229,679
2008-10-31 2008-10-29 3.186 26,490,159 -25,927 1.95% 84,395,015
2008-10-30 2008-10-28 3.159 26,516,086 -39,826 1.95% 83,761,704
2008-10-29 2008-10-27 2.835 26,555,912 -36,580 1.95% 75,283,663
2008-10-28 2008-10-24 3.456 26,592,492 -156,857 1.95% 91,900,787
2008-10-27 2008-10-23 3.969 26,749,349 -83,336 1.97% 106,164,856
2008-10-22 2008-10-20 4.455 26,832,685 +69,632 1.97% 119,535,884
2008-10-21 2008-10-17 4.590 26,763,053 +111,115 1.97% 122,838,583
2008-10-20 2008-10-16 4.968 26,651,938 +74,076 1.96% 132,402,699
2008-10-17 2008-10-15 5.400 26,577,862 +144,037 1.95% 143,515,980
2008-10-14 2008-10-10 5.400 26,433,825 -267,971 1.94% 142,738,204
2008-10-10 2008-10-08 6.750 26,701,796 -11,112 1.96% 180,231,503
2008-09-24 2008-09-22 8.478 26,712,908 +25,927 1.96% 226,464,972
2008-09-11 2008-09-09 8.640 26,686,981 +18,519 1.96% 230,568,326
2008-08-01 2008-07-30 9.153 26,668,462 -152,782 1.96% 244,088,822
2008-07-31 2008-07-29 9.153 26,821,244 -296,306 1.97% 245,487,192
2008-07-17 2008-07-15 9.319 27,117,550 -772,086 1.99% 252,718,264
2008-07-11 2008-07-09 9.582 27,889,636 -19,046 1.99% 267,235,123
2008-07-07 2008-07-03 9.031 27,908,682 -209,510 1.99% 252,031,948
2008-07-02 2008-06-27 8.926 28,118,192 +418,639 2.01% 250,971,343
2008-06-27 2008-06-25 9.136 27,699,553 +381 1.98% 253,052,033
2008-06-16 2008-06-12 9.713 27,699,172 -106,660 1.98% 269,045,875
2008-06-10 2008-06-05 10.238 27,805,832 +163,799 1.99% 284,680,898
2008-05-26 2008-05-22 10.343 27,642,033 +147,419 1.98% 285,906,500
2008-05-13 2008-05-08 10.133 27,494,614 +128,372 1.96% 278,607,471
2008-05-09 2008-05-07 10.264 27,366,242 -76,185 1.96% 280,898,711
2008-05-06 2008-05-02 9.871 27,442,427 -38,093 1.96% 270,874,541
2008-04-30 2008-04-28 9.713 27,480,520 -76,185 1.96% 266,922,078
2008-04-28 2008-04-24 9.739 27,556,705 +163,798 1.97% 268,385,484
2008-04-17 2008-04-15 9.214 27,392,907 -60,948 1.96% 252,407,971
2008-04-14 2008-04-10 9.241 27,453,855 +147,419 1.96% 253,690,279
2008-04-07 2008-04-02 9.582 27,306,436 -17,142 1.95% 261,646,971
2008-03-31 2008-03-27 9.267 27,323,578 +228,557 1.95% 253,203,731
2008-03-27 2008-03-25 9.267 27,095,021 +121,896 1.94% 251,085,726
2008-03-20 2008-03-18 9.319 26,973,125 -38,092 1.93% 251,372,315
2008-03-18 2008-03-14 9.293 27,011,217 +20,189 1.93% 251,018,217
2008-03-17 2008-03-13 9.582 26,991,028 +285,695 1.93% 258,624,769
2008-03-13 2008-03-11 9.424 26,705,333 +152,371 1.91% 251,680,908
2008-03-10 2008-03-06 9.634 26,552,962 -34,283 1.90% 255,821,396
2008-03-06 2008-03-04 9.556 26,587,245 -68,567 1.90% 254,057,809
2008-03-03 2008-02-28 9.661 26,655,812 +285,695 1.90% 257,512,053
2008-02-28 2008-02-26 9.608 26,370,117 +152,371 1.88% 253,367,536
2008-02-18 2008-02-14 10.133 26,217,746 +159,990 1.87% 265,668,756
2008-02-15 2008-02-13 9.844 26,057,756 -53,901 1.86% 256,522,880
2008-02-14 2008-02-12 9.766 26,111,657 +83,804 1.87% 254,997,075
2008-02-12 2008-02-06 9.871 26,027,853 +84,946 1.86% 256,911,779
2008-02-11 2008-02-04 9.818 25,942,907 +304,742 1.85% 254,711,215
2008-02-05 2008-02-01 9.897 25,638,165 +342,835 1.83% 253,738,352
2008-02-04 2008-01-31 9.844 25,295,330 +666,623 1.81% 249,017,256
2008-02-01 2008-01-30 9.923 24,628,707 +190,463 1.76% 244,394,393
2008-01-31 2008-01-29 10.054 24,438,244 +342,835 1.75% 245,712,130
2008-01-28 2008-01-24 10.028 24,095,409 -190,464 1.72% 241,632,580
2008-01-24 2008-01-22 9.319 24,285,873 +19,047 1.74% 226,328,841
2008-01-23 2008-01-21 10.054 24,266,826 -30,474 1.73% 243,988,623
2008-01-22 2008-01-18 10.238 24,297,300 -86,090 1.74% 248,759,943
2008-01-21 2008-01-17 10.133 24,383,390 +285,696 1.74% 247,080,924
2008-01-17 2008-01-15 11.104 24,097,694 +145,514 1.72% 267,592,341
2008-01-11 2008-01-09 11.367 23,952,180 -9,523 1.71% 272,264,344
2008-01-10 2008-01-08 11.498 23,961,703 -133,325 1.71% 275,517,772
2008-01-09 2008-01-07 11.419 24,095,028 -76,185 1.72% 275,153,169
2008-01-07 2008-01-03 11.288 24,171,213 +199,986 1.73% 272,850,483
2008-01-03 2007-12-31 11.236 23,971,227 +106,660 1.71% 269,334,421
2007-12-28 2007-12-24 11.236 23,864,567 -38,093 1.71% 268,136,017
2007-12-27 2007-12-20 11.183 23,902,660 +232,366 1.71% 267,309,048
2007-12-20 2007-12-18 10.775 23,670,294 -108,617 1.69% 255,044,861
2007-12-17 2007-12-13 11.476 23,778,911 -15,406 1.68% 272,884,620
2007-12-13 2007-12-11 11.060 23,794,317 -23,110 1.68% 263,176,842
2007-12-11 2007-12-07 9.684 23,817,427 -21,953 1.68% 230,657,990
2007-12-10 2007-12-06 9.477 23,839,380 +298,495 1.68% 225,918,944
2007-12-06 2007-12-04 9.529 23,540,885 +169,468 1.66% 224,312,605
2007-11-30 2007-11-28 9.399 23,371,417 +7,703 1.65% 219,663,775
2007-11-27 2007-11-23 9.996 23,363,714 -57,774 1.65% 233,543,314
2007-11-26 2007-11-22 9.892 23,421,488 +288,866 1.66% 231,688,398
2007-11-23 2007-11-21 10.126 23,132,622 -29,656 1.63% 234,236,352
2007-11-22 2007-11-20 10.489 23,162,278 +154,061 1.64% 242,955,907
2007-11-12 2007-11-08 10.256 23,008,217 +288,866 1.63% 235,963,532
2007-11-08 2007-11-06 10.879 22,719,351 +154,062 1.61% 247,158,057
2007-11-07 2007-11-05 11.112 22,565,289 -9,629 1.59% 250,754,940
2007-11-05 2007-11-01 11.372 22,574,918 -34,663 1.60% 256,723,202
2007-11-01 2007-10-30 10.827 22,609,581 -20,799 1.60% 244,789,845
2007-10-29 2007-10-25 10.334 22,630,380 +259,980 1.60% 233,851,278
2007-10-26 2007-10-24 10.308 22,370,400 -20,799 1.58% 230,583,955
2007-10-25 2007-10-23 10.308 22,391,199 +138,656 1.58% 230,798,342
2007-10-23 2007-10-18 10.152 22,252,543 -38,516 1.57% 225,902,603
2007-10-22 2007-10-17 10.100 22,291,059 +770,310 1.58% 225,136,096
2007-10-15 2007-10-11 10.437 21,520,749 +259,979 1.52% 224,619,918
2007-10-11 2007-10-09 10.282 21,260,770 +1,548,322 1.50% 218,594,386
2007-10-10 2007-10-08 10.334 19,712,448 +385,155 1.39% 203,698,795
2007-10-09 2007-10-05 10.256 19,327,293 +385,154 1.37% 198,213,374
2007-10-08 2007-10-04 10.100 18,942,139 +9,629 1.34% 191,312,545
2007-10-04 2007-10-02 10.359 18,932,510 +268,901 1.34% 196,130,854
2007-10-03 2007-09-28 10.541 18,663,609 +342,788 1.32% 196,737,201
2007-10-02 2007-09-27 10.385 18,320,821 +325,841 1.29% 190,269,752
2007-09-28 2007-09-25 10.359 17,994,980 +471,814 1.27% 186,418,536
2007-09-27 2007-09-24 10.385 17,523,166 +224,545 1.24% 181,985,755
2007-09-24 2007-09-20 10.593 17,298,621 +373,693 1.22% 183,246,832
2007-09-21 2007-09-19 10.671 16,924,928 +269,608 1.20% 180,606,543
2007-09-20 2007-09-18 10.385 16,655,320 +385,155 1.18% 172,972,794
2007-09-19 2007-09-17 10.411 16,270,165 +308,124 1.15% 169,395,223
2007-09-18 2007-09-14 10.437 15,962,041 +308,123 1.13% 166,601,652
2007-09-17 2007-09-13 10.385 15,653,918 +681,724 1.11% 162,572,796
2007-09-14 2007-09-12 10.463 14,972,194 +77,031 1.06% 156,658,989
2007-09-13 2007-09-11 10.541 14,895,163 +231,093 1.05% 157,013,184
2007-09-12 2007-09-10 10.723 14,664,070 +57,773 1.04% 157,242,306
2007-09-11 2007-09-07 10.541 14,606,297 +77,031 1.03% 153,968,185
2007-09-10 2007-09-06 10.723 14,529,266 +77,031 1.03% 155,796,808
2007-09-07 2007-09-05 10.879 14,452,235 +23,109 1.02% 157,222,199
2007-09-06 2007-09-04 10.853 14,429,126 +69,328 1.02% 156,596,170
2007-09-05 2007-09-03 10.645 14,359,798 +53,922 1.01% 152,861,112
2007-09-04 2007-08-31 10.541 14,305,876 +88,585 1.01% 150,801,381
2007-09-03 2007-08-30 10.567 14,217,291 +485,295 1.00% 150,236,719
2007-08-30 2007-08-28 10.593 13,731,996 +308,124 0.97% 145,465,050
2007-08-29 2007-08-27 10.619 13,423,872 +127,101 0.95% 142,549,579
2007-08-28 2007-08-24 10.645 13,296,771 +77,031 0.94% 141,545,111
2007-08-27 2007-08-23 10.645 13,219,740 +11,555 0.93% 140,725,111
2007-08-23 2007-08-21 10.463 13,208,185 -38,516 0.93% 138,201,583
2007-08-22 2007-08-20 10.463 13,246,701 -38,515 0.94% 138,604,589
2007-08-20 2007-08-16 10.437 13,285,216 +288,866 0.94% 138,662,652
2007-08-16 2007-08-14 11.138 12,996,350 +154,061 0.92% 144,758,315
2007-08-09 2007-08-07 10.879 12,842,289 -38,515 0.91% 139,708,005
2007-08-08 2007-08-06 10.879 12,880,804 +6,162 0.91% 140,127,000
2007-08-07 2007-08-03 10.879 12,874,642 +635,506 0.91% 140,059,965
2007-08-06 2007-08-02 11.009 12,239,136 +712,536 0.86% 134,735,316
2007-08-03 2007-08-01 11.398 11,526,600 +144,433 0.81% 131,380,397
2007-08-02 2007-07-31 10.801 11,382,167 +496,849 0.80% 122,937,142
2007-07-23 2007-07-19 11.024 10,885,318 +79,158 0.77% 120,000,458
2007-07-19 2007-07-17 11.050 10,806,160 +157,111 0.75% 119,402,937
2007-07-18 2007-07-16 11.126 10,649,049 -52,043 0.74% 118,480,301
2007-07-17 2007-07-13 11.202 10,701,092 -39,278 0.74% 119,876,667
2007-07-13 2007-07-11 10.820 10,740,370 -7,856 0.74% 116,214,966
2007-07-11 2007-07-09 10.820 10,748,226 +3,928 0.74% 116,299,971
2007-07-09 2007-07-05 11.075 10,744,298 +233,703 0.74% 118,992,938
2007-07-06 2007-07-04 11.024 10,510,595 +653,629 0.73% 115,869,487
2007-07-05 2007-07-03 10.999 9,856,966 +141,400 0.68% 108,412,882
2007-07-03 2007-06-28 11.024 9,715,566 -25,531 0.67% 107,105,035
2007-06-26 2007-06-22 11.253 9,741,097 0.68% 109,618,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top