History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 217,566 | +0 | 0.02% | 8,058,645 |
| 2025-10-13 | 2025-10-09 | 37.800 | 217,566 | +0 | 0.02% | 8,223,995 |
| 2025-10-10 | 2025-10-08 | 41.220 | 217,566 | +0 | 0.02% | 8,968,071 |
| 2025-10-09 | 2025-10-06 | 41.060 | 217,566 | -500 | 0.02% | 8,933,260 |
| 2025-10-06 | 2025-10-02 | 42.600 | 218,066 | -4,000 | 0.02% | 9,289,612 |
| 2025-10-03 | 2025-09-30 | 40.700 | 222,066 | +2,500 | 0.02% | 9,038,086 |
| 2025-10-02 | 2025-09-29 | 43.780 | 219,566 | -3,500 | 0.02% | 9,612,599 |
| 2025-09-30 | 2025-09-26 | 41.660 | 223,066 | +500 | 0.02% | 9,292,930 |
| 2025-09-29 | 2025-09-25 | 42.280 | 222,566 | -13,000 | 0.02% | 9,410,090 |
| 2025-09-26 | 2025-09-24 | 44.000 | 235,566 | -1,500 | 0.03% | 10,364,904 |
| 2025-09-25 | 2025-09-23 | 44.500 | 237,066 | -1,033 | 0.03% | 10,549,437 |
| 2025-09-24 | 2025-09-22 | 42.400 | 238,099 | +2,500 | 0.03% | 10,095,398 |
| 2025-09-23 | 2025-09-19 | 41.760 | 235,599 | -7,500 | 0.03% | 9,838,614 |
| 2025-09-22 | 2025-09-18 | 39.480 | 243,099 | +5,750 | 0.03% | 9,597,549 |
| 2025-09-19 | 2025-09-17 | 38.100 | 237,349 | -4,500 | 0.03% | 9,042,997 |
| 2025-09-18 | 2025-09-16 | 36.120 | 241,849 | -7,500 | 0.03% | 8,735,586 |
| 2025-09-17 | 2025-09-15 | 30.940 | 249,349 | +4,746 | 0.03% | 7,714,858 |
| 2025-09-16 | 2025-09-12 | 29.700 | 244,603 | -9,500 | 0.03% | 7,264,709 |
| 2025-09-15 | 2025-09-11 | 30.280 | 254,103 | -1,000 | 0.03% | 7,694,239 |
| 2025-09-12 | 2025-09-10 | 30.120 | 255,103 | +3,500 | 0.03% | 7,683,702 |
| 2025-09-11 | 2025-09-09 | 30.600 | 251,603 | -10,250 | 0.03% | 7,699,052 |
| 2025-09-10 | 2025-09-08 | 30.260 | 261,853 | -8,000 | 0.03% | 7,923,672 |
| 2025-09-09 | 2025-09-05 | 27.860 | 269,853 | -8,000 | 0.03% | 7,518,105 |
| 2025-09-08 | 2025-09-04 | 26.800 | 277,853 | +14,500 | 0.03% | 7,446,460 |
| 2025-09-05 | 2025-09-03 | 29.860 | 263,353 | -7,000 | 0.03% | 7,863,721 |
| 2025-09-04 | 2025-09-02 | 29.340 | 270,353 | -7,000 | 0.03% | 7,932,157 |
| 2025-09-03 | 2025-09-01 | 26.980 | 277,353 | +15,000 | 0.03% | 7,482,984 |
| 2025-09-02 | 2025-08-29 | 28.540 | 262,353 | -2,500 | 0.03% | 7,487,555 |
| 2025-09-01 | 2025-08-28 | 27.720 | 264,853 | +11,500 | 0.03% | 7,341,725 |
| 2025-08-29 | 2025-08-27 | 28.300 | 253,353 | -2,500 | 0.03% | 7,169,890 |
| 2025-08-28 | 2025-08-26 | 28.920 | 255,853 | -5,500 | 0.03% | 7,399,269 |
| 2025-08-27 | 2025-08-25 | 28.520 | 261,353 | -1,000 | 0.03% | 7,453,788 |
| 2025-08-26 | 2025-08-22 | 27.300 | 262,353 | +6,000 | 0.03% | 7,162,237 |
| 2025-08-22 | 2025-08-20 | 27.120 | 256,353 | +1,500 | 0.03% | 6,952,293 |
| 2025-08-21 | 2025-08-19 | 28.340 | 254,853 | -4,000 | 0.03% | 7,222,534 |
| 2025-08-20 | 2025-08-18 | 25.720 | 258,853 | -500 | 0.03% | 6,657,699 |
| 2025-08-19 | 2025-08-15 | 25.940 | 259,353 | +4,500 | 0.03% | 6,727,617 |
| 2025-08-18 | 2025-08-14 | 23.940 | 254,853 | +4,500 | 0.03% | 6,101,181 |
| 2025-08-14 | 2025-08-12 | 24.800 | 250,353 | -7,000 | 0.03% | 6,208,754 |
| 2025-08-12 | 2025-08-08 | 25.100 | 257,353 | -3,000 | 0.03% | 6,459,560 |
| 2025-08-11 | 2025-08-07 | 25.260 | 260,353 | -6,000 | 0.03% | 6,576,517 |
| 2025-08-08 | 2025-08-06 | 25.080 | 266,353 | +500 | 0.03% | 6,680,133 |
| 2025-08-07 | 2025-08-05 | 24.600 | 265,853 | -8,000 | 0.03% | 6,539,984 |
| 2025-08-06 | 2025-08-04 | 23.900 | 273,853 | +6,000 | 0.03% | 6,545,087 |
| 2025-08-05 | 2025-08-01 | 22.950 | 267,853 | +10,000 | 0.03% | 6,147,226 |
| 2025-08-04 | 2025-07-31 | 23.300 | 257,853 | +2,500 | 0.03% | 6,007,975 |
| 2025-07-31 | 2025-07-29 | 24.950 | 255,353 | -500 | 0.03% | 6,371,057 |
| 2025-07-29 | 2025-07-25 | 25.150 | 255,853 | -1,500 | 0.03% | 6,434,703 |
| 2025-07-28 | 2025-07-24 | 24.950 | 257,353 | -1,500 | 0.03% | 6,420,957 |
| 2025-07-25 | 2025-07-23 | 24.700 | 258,853 | +5,000 | 0.03% | 6,393,669 |
| 2025-07-24 | 2025-07-22 | 24.650 | 253,853 | +1,500 | 0.03% | 6,257,476 |
| 2025-07-23 | 2025-07-21 | 24.800 | 252,353 | -6,000 | 0.03% | 6,258,354 |
| 2025-07-22 | 2025-07-18 | 25.948 | 258,353 | -1,500 | 0.03% | 6,703,673 |
| 2025-07-21 | 2025-07-17 | 26.457 | 259,853 | -20,085 | 0.03% | 6,874,802 |
| 2025-07-17 | 2025-07-15 | 22.234 | 279,938 | -8,845 | 0.03% | 6,224,041 |
| 2025-07-16 | 2025-07-14 | 21.470 | 288,783 | -1,474 | 0.03% | 6,200,307 |
| 2025-07-15 | 2025-07-11 | 20.656 | 290,257 | -13,758 | 0.03% | 5,995,672 |
| 2025-07-14 | 2025-07-10 | 20.504 | 304,015 | +1,965 | 0.03% | 6,233,460 |
| 2025-07-11 | 2025-07-09 | 20.758 | 302,050 | +9,828 | 0.03% | 6,270,008 |
| 2025-07-09 | 2025-07-07 | 21.216 | 292,222 | +13,758 | 0.03% | 6,199,806 |
| 2025-07-07 | 2025-07-03 | 22.285 | 278,464 | -1,965 | 0.03% | 6,205,436 |
| 2025-07-03 | 2025-06-30 | 21.979 | 280,429 | -10,810 | 0.03% | 6,163,619 |
| 2025-07-02 | 2025-06-27 | 20.707 | 291,239 | +9,827 | 0.03% | 6,030,774 |
| 2025-06-30 | 2025-06-26 | 21.165 | 281,412 | -9,827 | 0.03% | 5,956,142 |
| 2025-06-26 | 2025-06-24 | 20.656 | 291,239 | -983 | 0.03% | 6,015,956 |
| 2025-06-25 | 2025-06-23 | 20.046 | 292,222 | +3,439 | 0.03% | 5,857,850 |
| 2025-06-23 | 2025-06-19 | 19.680 | 288,783 | +26,535 | 0.03% | 5,683,125 |
| 2025-06-20 | 2025-06-18 | 21.674 | 262,248 | +1,965 | 0.03% | 5,683,959 |
| 2025-06-19 | 2025-06-17 | 22.081 | 260,283 | +983 | 0.03% | 5,747,310 |
| 2025-06-11 | 2025-06-09 | 22.997 | 259,300 | -9,828 | 0.03% | 5,963,072 |
| 2025-06-04 | 2025-06-02 | 20.962 | 269,128 | -10,319 | 0.03% | 5,641,378 |
| 2025-06-02 | 2025-05-29 | 22.386 | 279,447 | -11,792 | 0.03% | 6,255,777 |
| 2025-05-30 | 2025-05-28 | 20.331 | 291,239 | -1,475 | 0.03% | 5,921,124 |
| 2025-05-29 | 2025-05-27 | 20.860 | 292,714 | -16,706 | 0.03% | 6,105,995 |
| 2025-05-28 | 2025-05-26 | 20.555 | 309,420 | -11,793 | 0.03% | 6,360,026 |
| 2025-05-26 | 2025-05-22 | 16.891 | 321,213 | -22,112 | 0.03% | 5,425,757 |
| 2025-05-23 | 2025-05-21 | 16.098 | 343,325 | -6,388 | 0.04% | 5,526,765 |
| 2025-05-22 | 2025-05-20 | 15.528 | 349,713 | -9,827 | 0.04% | 5,430,320 |
| 2025-05-21 | 2025-05-19 | 15.019 | 359,540 | -1,966 | 0.04% | 5,399,987 |
| 2025-05-20 | 2025-05-16 | 15.263 | 361,506 | +1,474 | 0.04% | 5,517,799 |
| 2025-05-14 | 2025-05-12 | 15.162 | 360,032 | -4,913 | 0.04% | 5,458,666 |
| 2025-05-12 | 2025-05-08 | 14.714 | 364,945 | +22,111 | 0.04% | 5,369,759 |
| 2025-05-06 | 2025-04-30 | 14.409 | 342,834 | +3,931 | 0.04% | 4,939,765 |
| 2025-04-25 | 2025-04-23 | 13.900 | 338,903 | -5,405 | 0.04% | 4,710,698 |
| 2025-04-14 | 2025-04-10 | 13.086 | 344,308 | +492 | 0.04% | 4,505,544 |
| 2025-04-11 | 2025-04-09 | 12.577 | 343,816 | +3,439 | 0.04% | 4,324,179 |
| 2025-04-10 | 2025-04-08 | 12.251 | 340,377 | +2,949 | 0.04% | 4,170,094 |
| 2025-04-09 | 2025-04-07 | 11.905 | 337,428 | +14,741 | 0.04% | 4,017,224 |
| 2025-04-08 | 2025-04-03 | 14.836 | 322,687 | +14,741 | 0.04% | 4,787,382 |
| 2025-04-07 | 2025-04-02 | 16.281 | 307,946 | +2,948 | 0.03% | 5,013,646 |
| 2025-04-01 | 2025-03-28 | 16.322 | 304,998 | +9,828 | 0.03% | 4,978,064 |
| 2025-03-25 | 2025-03-21 | 16.810 | 295,170 | -4,423 | 0.03% | 4,961,824 |
| 2025-03-21 | 2025-03-19 | 17.767 | 299,593 | +7,862 | 0.03% | 5,322,737 |
| 2025-03-20 | 2025-03-18 | 17.563 | 291,731 | -1,965 | 0.03% | 5,123,686 |
| 2025-03-19 | 2025-03-17 | 16.200 | 293,696 | -3,194 | 0.03% | 4,757,735 |
| 2025-03-12 | 2025-03-10 | 16.200 | 296,890 | +983 | 0.03% | 4,809,476 |
| 2025-03-10 | 2025-03-06 | 16.749 | 295,907 | -19,655 | 0.03% | 4,956,147 |
| 2025-03-07 | 2025-03-05 | 16.505 | 315,562 | +22,603 | 0.03% | 5,208,284 |
| 2025-03-06 | 2025-03-04 | 14.551 | 292,959 | +491 | 0.03% | 4,262,869 |
| 2025-03-04 | 2025-02-28 | 14.856 | 292,468 | -6,388 | 0.03% | 4,345,005 |
| 2025-03-03 | 2025-02-27 | 17.685 | 298,856 | -11,301 | 0.03% | 5,285,315 |
| 2025-02-28 | 2025-02-26 | 16.484 | 310,157 | -3,440 | 0.03% | 5,112,764 |
| 2025-02-27 | 2025-02-25 | 14.653 | 313,597 | +2,948 | 0.03% | 4,595,085 |
| 2025-02-26 | 2025-02-24 | 14.266 | 310,649 | +2,949 | 0.03% | 4,431,769 |
| 2025-02-24 | 2025-02-20 | 13.432 | 307,700 | -19,655 | 0.03% | 4,132,954 |
| 2025-02-18 | 2025-02-14 | 11.946 | 327,355 | -53,069 | 0.04% | 3,910,625 |
| 2025-02-13 | 2025-02-11 | 11.498 | 380,424 | -2,948 | 0.04% | 4,374,269 |
| 2025-02-12 | 2025-02-10 | 11.641 | 383,372 | -20,146 | 0.04% | 4,462,781 |
| 2025-02-11 | 2025-02-07 | 11.580 | 403,518 | -4,914 | 0.04% | 4,672,661 |
| 2025-02-05 | 2025-02-03 | 10.176 | 408,432 | +4,914 | 0.04% | 4,156,032 |
| 2025-01-27 | 2025-01-23 | 10.501 | 403,518 | +983 | 0.04% | 4,237,422 |
| 2025-01-21 | 2025-01-17 | 10.868 | 402,535 | +19,655 | 0.04% | 4,374,556 |
| 2025-01-20 | 2025-01-16 | 10.868 | 382,880 | +1,965 | 0.04% | 4,160,955 |
| 2025-01-16 | 2025-01-14 | 11.071 | 380,915 | +983 | 0.04% | 4,217,121 |
| 2025-01-10 | 2025-01-08 | 11.030 | 379,932 | -7,862 | 0.04% | 4,190,774 |
| 2025-01-09 | 2025-01-07 | 11.091 | 387,794 | +4,422 | 0.04% | 4,301,171 |
| 2025-01-06 | 2025-01-02 | 11.193 | 383,372 | -19,655 | 0.04% | 4,291,135 |
| 2024-12-19 | 2024-12-17 | 10.766 | 403,027 | +2,457 | 0.04% | 4,338,893 |
| 2024-12-18 | 2024-12-16 | 10.868 | 400,570 | +1,966 | 0.04% | 4,353,202 |
| 2024-12-13 | 2024-12-11 | 10.766 | 398,604 | +1,965 | 0.04% | 4,291,276 |
| 2024-12-11 | 2024-12-09 | 11.372 | 396,639 | +6,244 | 0.04% | 4,510,635 |
| 2024-12-09 | 2024-12-05 | 11.248 | 390,395 | +483 | 0.04% | 4,391,195 |
| 2024-12-02 | 2024-11-28 | 11.000 | 389,912 | +4,353 | 0.04% | 4,289,018 |
| 2024-11-29 | 2024-11-27 | 11.103 | 385,559 | +5,320 | 0.04% | 4,280,995 |
| 2024-11-27 | 2024-11-25 | 11.248 | 380,239 | +1,934 | 0.04% | 4,276,960 |
| 2024-11-26 | 2024-11-22 | 11.227 | 378,305 | +2,902 | 0.04% | 4,247,384 |
| 2024-11-25 | 2024-11-21 | 11.248 | 375,403 | +12,091 | 0.04% | 4,222,564 |
| 2024-11-22 | 2024-11-20 | 11.724 | 363,312 | -1,934 | 0.04% | 4,259,341 |
| 2024-11-21 | 2024-11-19 | 11.703 | 365,246 | +1,451 | 0.04% | 4,274,462 |
| 2024-11-20 | 2024-11-18 | 11.641 | 363,795 | +9,672 | 0.04% | 4,234,915 |
| 2024-11-15 | 2024-11-13 | 11.992 | 354,123 | +1,935 | 0.04% | 4,246,799 |
| 2024-11-08 | 2024-11-06 | 12.179 | 352,188 | +29,018 | 0.04% | 4,289,132 |
| 2024-11-06 | 2024-11-04 | 11.972 | 323,170 | +3,386 | 0.04% | 3,868,915 |
| 2024-11-04 | 2024-10-31 | 12.179 | 319,784 | -2,902 | 0.04% | 3,894,499 |
| 2024-10-30 | 2024-10-28 | 12.034 | 322,686 | -12,575 | 0.04% | 3,883,137 |
| 2024-10-25 | 2024-10-23 | 11.538 | 335,261 | -9,673 | 0.04% | 3,868,092 |
| 2024-10-22 | 2024-10-18 | 11.269 | 344,934 | +2,419 | 0.04% | 3,886,978 |
| 2024-10-16 | 2024-10-14 | 11.186 | 342,515 | +9,672 | 0.04% | 3,831,391 |
| 2024-10-15 | 2024-10-10 | 11.703 | 332,843 | +9,673 | 0.04% | 3,895,251 |
| 2024-10-14 | 2024-10-09 | 11.476 | 323,170 | +1,935 | 0.04% | 3,708,546 |
| 2024-10-09 | 2024-10-07 | 12.179 | 321,235 | -3,386 | 0.04% | 3,912,170 |
| 2024-10-03 | 2024-09-30 | 11.910 | 324,621 | -9,672 | 0.04% | 3,866,150 |
| 2024-10-02 | 2024-09-27 | 11.248 | 334,293 | -3,386 | 0.04% | 3,760,155 |
| 2024-09-30 | 2024-09-26 | 11.124 | 337,679 | -3,869 | 0.04% | 3,756,349 |
| 2024-09-24 | 2024-09-20 | 10.628 | 341,548 | -4,836 | 0.04% | 3,629,898 |
| 2024-09-23 | 2024-09-19 | 10.690 | 346,384 | +4,836 | 0.04% | 3,702,780 |
| 2024-09-16 | 2024-09-12 | 10.504 | 341,548 | +2,418 | 0.04% | 3,587,526 |
| 2024-09-13 | 2024-09-11 | 10.421 | 339,130 | +2,418 | 0.04% | 3,534,080 |
| 2024-09-11 | 2024-09-09 | 10.897 | 336,712 | +4,353 | 0.04% | 3,669,009 |
| 2024-09-09 | 2024-09-04 | 10.669 | 332,359 | +4,353 | 0.04% | 3,545,984 |
| 2024-09-04 | 2024-09-02 | 10.938 | 328,006 | +9,673 | 0.04% | 3,587,708 |
| 2024-08-23 | 2024-08-21 | 11.269 | 318,333 | -9,673 | 0.04% | 3,587,218 |
| 2024-08-15 | 2024-08-13 | 11.124 | 328,006 | -8,706 | 0.04% | 3,648,746 |
| 2024-08-09 | 2024-08-07 | 10.876 | 336,712 | +1,451 | 0.04% | 3,662,047 |
| 2024-08-08 | 2024-08-06 | 10.835 | 335,261 | +2,902 | 0.04% | 3,632,402 |
| 2024-08-02 | 2024-07-31 | 11.165 | 332,359 | -7,738 | 0.04% | 3,710,913 |
| 2024-08-01 | 2024-07-30 | 11.083 | 340,097 | +1,451 | 0.04% | 3,769,183 |
| 2024-07-31 | 2024-07-29 | 11.083 | 338,646 | +2,902 | 0.04% | 3,753,102 |
| 2024-07-29 | 2024-07-25 | 10.938 | 335,744 | +12,574 | 0.04% | 3,672,345 |
| 2024-07-24 | 2024-07-22 | 11.496 | 323,170 | -28,051 | 0.04% | 3,715,228 |
| 2024-07-23 | 2024-07-19 | 11.310 | 351,221 | +2,418 | 0.04% | 3,972,349 |
| 2024-07-22 | 2024-07-18 | 11.455 | 348,803 | +1,451 | 0.04% | 3,995,486 |
| 2024-07-17 | 2024-07-15 | 12.298 | 347,352 | +13,290 | 0.04% | 4,271,576 |
| 2024-06-13 | 2024-06-11 | 12.728 | 334,062 | -4,186 | 0.04% | 4,251,783 |
| 2024-06-03 | 2024-05-30 | 12.685 | 338,248 | +4,186 | 0.04% | 4,290,516 |
| 2024-05-21 | 2024-05-17 | 13.501 | 334,062 | -18,605 | 0.04% | 4,510,337 |
| 2024-05-07 | 2024-05-03 | 11.932 | 352,667 | -9,303 | 0.04% | 4,208,043 |
| 2024-05-02 | 2024-04-29 | 11.631 | 361,970 | -1,860 | 0.04% | 4,210,098 |
| 2024-04-26 | 2024-04-24 | 11.287 | 363,830 | -4,186 | 0.04% | 4,106,578 |
| 2024-04-24 | 2024-04-22 | 10.502 | 368,016 | +465 | 0.04% | 3,865,036 |
| 2024-04-23 | 2024-04-19 | 10.470 | 367,551 | +465 | 0.04% | 3,848,300 |
| 2024-04-22 | 2024-04-18 | 10.739 | 367,086 | +3,256 | 0.04% | 3,942,082 |
| 2024-04-12 | 2024-04-10 | 11.330 | 363,830 | -11,629 | 0.04% | 4,122,223 |
| 2024-02-20 | 2024-02-16 | 11.223 | 375,459 | -3,721 | 0.04% | 4,213,620 |
| 2024-02-19 | 2024-02-15 | 10.836 | 379,180 | +3,721 | 0.04% | 4,108,642 |
| 2024-01-17 | 2024-01-15 | 12.040 | 375,459 | +116 | 0.04% | 4,520,358 |
| 2023-12-15 | 2023-12-13 | 13.544 | 375,343 | -4,652 | 0.04% | 5,083,832 |
| 2023-12-14 | 2023-12-12 | 12.986 | 379,995 | -930 | 0.04% | 4,934,432 |
| 2023-11-29 | 2023-11-27 | 13.320 | 380,925 | +5,256 | 0.04% | 5,073,848 |
| 2023-11-23 | 2023-11-21 | 13.102 | 375,669 | -2,752 | 0.04% | 4,921,943 |
| 2023-11-13 | 2023-11-09 | 12.143 | 378,421 | -28,440 | 0.04% | 4,595,017 |
| 2023-10-06 | 2023-10-04 | 10.431 | 406,861 | -9,175 | 0.05% | 4,244,092 |
| 2023-10-05 | 2023-10-03 | 9.974 | 416,036 | +9,175 | 0.05% | 4,149,337 |
| 2023-09-11 | 2023-09-06 | 10.922 | 406,861 | +4,587 | 0.05% | 4,443,657 |
| 2023-09-06 | 2023-09-04 | 11.467 | 402,274 | +37 | 0.05% | 4,612,798 |
| 2023-09-05 | 2023-08-31 | 11.467 | 402,237 | +4,587 | 0.05% | 4,612,374 |
| 2023-08-31 | 2023-08-29 | 11.685 | 397,650 | -9,175 | 0.05% | 4,646,463 |
| 2023-08-30 | 2023-08-28 | 11.576 | 406,825 | -1,401 | 0.05% | 4,709,328 |
| 2023-08-22 | 2023-08-18 | 11.009 | 408,226 | +5,045 | 0.05% | 4,494,163 |
| 2023-08-18 | 2023-08-16 | 11.358 | 403,181 | +1,377 | 0.05% | 4,579,252 |
| 2023-08-15 | 2023-08-11 | 11.598 | 401,804 | +9,174 | 0.05% | 4,659,965 |
| 2023-08-09 | 2023-08-07 | 11.946 | 392,630 | -10,092 | 0.05% | 4,690,518 |
| 2023-08-08 | 2023-08-04 | 12.143 | 402,722 | -4,587 | 0.05% | 4,890,095 |
| 2023-07-28 | 2023-07-26 | 11.750 | 407,309 | -9,174 | 0.05% | 4,785,965 |
| 2023-07-20 | 2023-07-18 | 12.077 | 416,483 | -18,349 | 0.05% | 5,029,951 |
| 2023-07-18 | 2023-07-13 | 13.103 | 434,832 | +602 | 0.05% | 5,697,586 |
| 2023-07-10 | 2023-07-06 | 12.047 | 434,230 | -2,669 | 0.05% | 5,231,009 |
| 2023-07-06 | 2023-07-04 | 12.137 | 436,899 | -13,349 | 0.05% | 5,302,439 |
| 2023-07-05 | 2023-07-03 | 11.440 | 450,248 | -4,449 | 0.05% | 5,150,749 |
| 2023-06-30 | 2023-06-28 | 11.417 | 454,697 | -8,899 | 0.06% | 5,191,426 |
| 2023-06-29 | 2023-06-27 | 11.013 | 463,596 | -111 | 0.06% | 5,105,480 |
| 2023-06-23 | 2023-06-20 | 10.923 | 463,707 | +8,899 | 0.06% | 5,065,015 |
| 2023-06-20 | 2023-06-16 | 11.193 | 454,808 | +9,344 | 0.06% | 5,090,475 |
| 2023-06-15 | 2023-06-13 | 11.485 | 445,464 | -17,798 | 0.05% | 5,116,045 |
| 2023-06-08 | 2023-06-06 | 11.193 | 463,262 | -8,899 | 0.06% | 5,185,097 |
| 2023-05-24 | 2023-05-22 | 10.777 | 472,161 | -1,779 | 0.06% | 5,088,380 |
| 2023-05-17 | 2023-05-15 | 9.799 | 473,940 | -3,321 | 0.06% | 4,644,198 |
| 2023-05-12 | 2023-05-10 | 9.664 | 477,261 | +4,450 | 0.06% | 4,612,382 |
| 2023-05-03 | 2023-04-28 | 9.833 | 472,811 | +17,797 | 0.06% | 4,649,074 |
| 2023-04-26 | 2023-04-24 | 10.058 | 455,014 | -4,449 | 0.06% | 4,576,344 |
| 2023-04-24 | 2023-04-20 | 10.058 | 459,463 | +4,449 | 0.06% | 4,621,090 |
| 2023-04-18 | 2023-04-14 | 10.114 | 455,014 | +4,895 | 0.06% | 4,601,910 |
| 2023-04-17 | 2023-04-13 | 10.125 | 450,119 | +4,004 | 0.05% | 4,557,461 |
| 2023-04-14 | 2023-04-12 | 10.271 | 446,115 | -12,458 | 0.05% | 4,582,093 |
| 2023-04-13 | 2023-04-11 | 10.170 | 458,573 | -890 | 0.06% | 4,663,671 |
| 2023-04-12 | 2023-04-06 | 9.912 | 459,463 | +4,449 | 0.06% | 4,553,968 |
| 2023-03-30 | 2023-03-28 | 9.777 | 455,014 | +1,780 | 0.06% | 4,448,513 |
| 2023-03-29 | 2023-03-27 | 9.833 | 453,234 | +8,899 | 0.05% | 4,456,577 |
| 2023-03-24 | 2023-03-22 | 10.147 | 444,335 | -8,899 | 0.05% | 4,508,884 |
| 2023-03-14 | 2023-03-10 | 10.001 | 453,234 | +8,899 | 0.05% | 4,532,975 |
| 2023-03-08 | 2023-03-06 | 10.159 | 444,335 | +2,669 | 0.05% | 4,513,878 |
| 2023-03-06 | 2023-03-02 | 10.294 | 441,666 | +8,899 | 0.05% | 4,546,323 |
| 2023-03-02 | 2023-02-28 | 10.114 | 432,767 | -2,669 | 0.05% | 4,376,909 |
| 2023-02-17 | 2023-02-15 | 10.957 | 435,436 | +2,669 | 0.05% | 4,770,894 |
| 2023-02-16 | 2023-02-14 | 11.103 | 432,767 | +8,899 | 0.05% | 4,804,873 |
| 2023-02-15 | 2023-02-13 | 11.372 | 423,868 | +15,128 | 0.05% | 4,820,388 |
| 2023-02-13 | 2023-02-09 | 12.249 | 408,740 | -6,674 | 0.05% | 5,006,618 |
| 2023-02-09 | 2023-02-07 | 11.867 | 415,414 | +7,119 | 0.05% | 4,929,648 |
| 2023-02-08 | 2023-02-06 | 12.092 | 408,295 | +8,898 | 0.05% | 4,936,932 |
| 2023-02-03 | 2023-02-01 | 12.361 | 399,397 | -6,674 | 0.05% | 4,937,059 |
| 2023-01-18 | 2023-01-16 | 11.934 | 406,071 | -7,714 | 0.05% | 4,846,155 |
| 2023-01-10 | 2023-01-06 | 11.417 | 413,785 | -890 | 0.05% | 4,724,320 |
| 2023-01-05 | 2023-01-03 | 11.305 | 414,675 | -8,899 | 0.05% | 4,687,882 |
| 2022-12-22 | 2022-12-20 | 11.091 | 423,574 | +8,899 | 0.05% | 4,698,046 |
| 2022-12-20 | 2022-12-16 | 11.889 | 414,675 | -8,899 | 0.05% | 4,930,198 |
| 2022-12-16 | 2022-12-14 | 11.575 | 423,574 | -8,898 | 0.05% | 4,902,723 |
| 2022-12-15 | 2022-12-13 | 11.665 | 432,472 | -8,899 | 0.05% | 5,044,594 |
| 2022-12-13 | 2022-12-09 | 10.855 | 441,371 | -8,009 | 0.05% | 4,791,282 |
| 2022-12-12 | 2022-12-08 | 10.642 | 449,380 | -8,899 | 0.06% | 4,782,275 |
| 2022-12-07 | 2022-12-05 | 10.619 | 458,279 | +7,119 | 0.06% | 4,866,678 |
| 2022-11-30 | 2022-11-28 | 10.523 | 451,160 | +7,924 | 0.06% | 4,747,709 |
| 2022-09-19 | 2022-09-15 | 10.523 | 443,236 | +8,742 | 0.06% | 4,664,322 |
| 2022-09-15 | 2022-09-13 | 10.901 | 434,494 | -8,742 | 0.05% | 4,736,334 |
| 2022-09-07 | 2022-09-05 | 10.203 | 443,236 | +1,060 | 0.06% | 4,522,364 |
| 2022-09-06 | 2022-09-02 | 10.409 | 442,176 | +8,743 | 0.06% | 4,602,589 |
| 2022-08-30 | 2022-08-26 | 10.798 | 433,433 | +10,053 | 0.05% | 4,680,149 |
| 2022-08-29 | 2022-08-25 | 10.947 | 423,380 | +437 | 0.05% | 4,634,554 |
| 2022-08-26 | 2022-08-24 | 10.901 | 422,943 | +8,743 | 0.05% | 4,610,419 |
| 2022-08-23 | 2022-08-19 | 11.599 | 414,200 | -17,485 | 0.05% | 4,804,119 |
| 2022-08-09 | 2022-08-05 | 11.027 | 431,685 | -1,748 | 0.05% | 4,760,030 |
| 2022-08-03 | 2022-08-01 | 10.775 | 433,433 | +8,742 | 0.05% | 4,670,233 |
| 2022-08-02 | 2022-07-29 | 11.484 | 424,691 | -8,742 | 0.05% | 4,877,221 |
| 2022-08-01 | 2022-07-28 | 11.381 | 433,433 | +15,736 | 0.05% | 4,932,996 |
| 2022-07-29 | 2022-07-27 | 12.422 | 417,697 | -18,359 | 0.05% | 5,188,680 |
| 2022-07-27 | 2022-07-25 | 12.216 | 436,056 | +2,623 | 0.06% | 5,326,957 |
| 2022-07-26 | 2022-07-22 | 11.896 | 433,433 | -19,234 | 0.05% | 5,156,096 |
| 2022-07-25 | 2022-07-21 | 11.221 | 452,667 | -2,623 | 0.06% | 5,079,413 |
| 2022-07-19 | 2022-07-15 | 10.981 | 455,290 | +8,063 | 0.06% | 4,999,482 |
| 2022-07-11 | 2022-07-07 | 11.412 | 447,227 | +4,294 | 0.06% | 5,103,631 |
| 2022-07-07 | 2022-07-05 | 11.319 | 442,933 | +6,011 | 0.06% | 5,013,367 |
| 2022-07-06 | 2022-07-04 | 11.528 | 436,922 | +17,175 | 0.06% | 5,036,912 |
| 2022-07-05 | 2022-06-30 | 11.878 | 419,747 | -8,587 | 0.05% | 4,985,549 |
| 2022-07-04 | 2022-06-29 | 11.563 | 428,334 | +8,587 | 0.06% | 4,952,871 |
| 2022-06-27 | 2022-06-23 | 11.971 | 419,747 | -8,587 | 0.05% | 5,024,651 |
| 2022-06-24 | 2022-06-22 | 11.563 | 428,334 | -8,588 | 0.06% | 4,952,871 |
| 2022-06-20 | 2022-06-16 | 11.388 | 436,922 | +17,175 | 0.06% | 4,975,858 |
| 2022-06-17 | 2022-06-15 | 11.691 | 419,747 | -8,587 | 0.05% | 4,907,344 |
| 2022-06-08 | 2022-06-06 | 12.250 | 428,334 | -4,294 | 0.06% | 5,247,150 |
| 2022-06-06 | 2022-06-01 | 12.273 | 432,628 | -8,588 | 0.06% | 5,309,828 |
| 2022-05-23 | 2022-05-19 | 10.434 | 441,216 | -7,299 | 0.06% | 4,603,461 |
| 2022-05-20 | 2022-05-18 | 10.597 | 448,515 | -5,582 | 0.06% | 4,752,735 |
| 2022-05-17 | 2022-05-13 | 10.329 | 454,097 | -8,159 | 0.06% | 4,690,266 |
| 2022-05-16 | 2022-05-12 | 9.665 | 462,256 | +11,594 | 0.06% | 4,467,719 |
| 2022-05-13 | 2022-05-11 | 9.886 | 450,662 | +8,158 | 0.06% | 4,455,371 |
| 2022-05-10 | 2022-05-05 | 10.771 | 442,504 | +7,299 | 0.06% | 4,766,330 |
| 2022-05-06 | 2022-05-04 | 10.271 | 435,205 | +5,153 | 0.06% | 4,469,796 |
| 2022-05-03 | 2022-04-28 | 10.445 | 430,052 | +2,576 | 0.06% | 4,491,988 |
| 2022-04-29 | 2022-04-27 | 10.271 | 427,476 | +8,588 | 0.05% | 4,390,415 |
| 2022-04-22 | 2022-04-20 | 11.214 | 418,888 | +11,164 | 0.05% | 4,697,312 |
| 2022-04-19 | 2022-04-13 | 11.901 | 407,724 | +8,588 | 0.05% | 4,852,241 |
| 2022-04-13 | 2022-04-11 | 11.784 | 399,136 | +4,293 | 0.05% | 4,703,559 |
| 2022-04-12 | 2022-04-08 | 12.134 | 394,843 | +8,588 | 0.05% | 4,790,903 |
| 2022-04-11 | 2022-04-07 | 12.273 | 386,255 | +17,175 | 0.05% | 4,740,672 |
| 2022-04-06 | 2022-04-01 | 12.763 | 369,080 | +6,441 | 0.05% | 4,710,384 |
| 2022-03-29 | 2022-03-25 | 12.693 | 362,639 | +7,729 | 0.05% | 4,602,844 |
| 2022-03-28 | 2022-03-24 | 13.205 | 354,910 | +3,435 | 0.05% | 4,686,585 |
| 2022-03-23 | 2022-03-21 | 12.809 | 351,475 | +8,588 | 0.05% | 4,502,071 |
| 2022-03-11 | 2022-03-09 | 13.275 | 342,887 | +8,587 | 0.04% | 4,551,778 |
| 2022-03-10 | 2022-03-08 | 13.298 | 334,300 | +12,882 | 0.04% | 4,445,572 |
| 2022-03-02 | 2022-02-28 | 15.115 | 321,418 | +7,299 | 0.04% | 4,858,141 |
| 2022-02-24 | 2022-02-22 | 15.557 | 314,119 | +12,882 | 0.04% | 4,886,815 |
| 2022-02-22 | 2022-02-18 | 15.767 | 301,237 | +4,294 | 0.04% | 4,749,547 |
| 2022-02-17 | 2022-02-15 | 15.883 | 296,943 | +6,870 | 0.04% | 4,716,422 |
| 2022-02-15 | 2022-02-11 | 15.976 | 290,073 | +12,881 | 0.04% | 4,634,327 |
| 2022-02-04 | 2022-01-27 | 15.907 | 277,192 | +12,882 | 0.04% | 4,409,168 |
| 2022-01-26 | 2022-01-24 | 17.374 | 264,310 | +8,588 | 0.03% | 4,592,061 |
| 2022-01-25 | 2022-01-21 | 18.329 | 255,722 | +1,717 | 0.03% | 4,687,033 |
| 2022-01-24 | 2022-01-20 | 18.562 | 254,005 | +1,718 | 0.03% | 4,714,719 |
| 2022-01-21 | 2022-01-19 | 18.492 | 252,287 | +6,440 | 0.03% | 4,665,203 |
| 2022-01-19 | 2022-01-17 | 18.352 | 245,847 | +6,870 | 0.03% | 4,511,764 |
| 2022-01-14 | 2022-01-12 | 19.144 | 238,977 | +8,159 | 0.03% | 4,574,916 |
| 2022-01-13 | 2022-01-11 | 19.260 | 230,818 | -1,288 | 0.03% | 4,445,600 |
| 2022-01-12 | 2022-01-10 | 19.377 | 232,106 | +27 | 0.03% | 4,497,435 |
| 2022-01-04 | 2021-12-31 | 19.237 | 232,079 | +12,452 | 0.03% | 4,464,482 |
| 2021-12-29 | 2021-12-24 | 19.074 | 219,627 | +4,294 | 0.03% | 4,189,140 |
| 2021-12-23 | 2021-12-21 | 19.004 | 215,333 | -2,147 | 0.03% | 4,092,192 |
| 2021-12-20 | 2021-12-16 | 19.167 | 217,480 | +8,588 | 0.03% | 4,168,448 |
| 2021-12-17 | 2021-12-15 | 19.097 | 208,892 | +4,294 | 0.03% | 3,989,246 |
| 2021-12-16 | 2021-12-14 | 19.470 | 204,598 | +3,005 | 0.03% | 3,983,482 |
| 2021-12-02 | 2021-11-30 | 19.726 | 201,593 | +430 | 0.03% | 3,976,620 |
| 2021-11-26 | 2021-11-24 | 22.091 | 201,163 | +1,813 | 0.03% | 4,443,893 |
| 2021-11-23 | 2021-11-19 | 21.527 | 199,350 | -11,914 | 0.03% | 4,291,403 |
| 2021-11-22 | 2021-11-18 | 21.456 | 211,264 | +7,659 | 0.03% | 4,532,981 |
| 2021-11-19 | 2021-11-17 | 22.373 | 203,605 | -4,255 | 0.03% | 4,555,258 |
| 2021-11-18 | 2021-11-16 | 20.822 | 207,860 | -1,702 | 0.03% | 4,328,050 |
| 2021-11-16 | 2021-11-12 | 20.328 | 209,562 | +1,702 | 0.03% | 4,260,065 |
| 2021-10-29 | 2021-10-27 | 20.704 | 207,860 | +2,553 | 0.03% | 4,303,625 |
| 2021-10-26 | 2021-10-22 | 20.117 | 205,307 | -1,702 | 0.03% | 4,130,143 |
| 2021-10-21 | 2021-10-19 | 20.046 | 207,009 | -745 | 0.03% | 4,149,787 |
| 2021-10-20 | 2021-10-18 | 19.976 | 207,754 | +1,702 | 0.03% | 4,150,075 |
| 2021-10-08 | 2021-10-06 | 19.788 | 206,052 | -3,404 | 0.03% | 4,077,336 |
| 2021-09-30 | 2021-09-28 | 19.529 | 209,456 | +3,404 | 0.03% | 4,090,547 |
| 2021-09-28 | 2021-09-24 | 19.976 | 206,052 | +4,255 | 0.03% | 4,116,076 |
| 2021-09-20 | 2021-09-16 | 20.634 | 201,797 | +1,702 | 0.03% | 4,163,867 |
| 2021-09-13 | 2021-09-09 | 20.869 | 200,095 | +2,553 | 0.03% | 4,175,772 |
| 2021-09-03 | 2021-09-01 | 21.550 | 197,542 | -1,702 | 0.03% | 4,257,125 |
| 2021-09-02 | 2021-08-31 | 20.963 | 199,244 | +82 | 0.03% | 4,176,743 |
| 2021-09-01 | 2021-08-30 | 20.751 | 199,162 | +851 | 0.03% | 4,132,899 |
| 2021-08-31 | 2021-08-27 | 21.057 | 198,311 | -3,404 | 0.03% | 4,175,826 |
| 2021-08-23 | 2021-08-19 | 21.104 | 201,715 | +3,830 | 0.03% | 4,256,985 |
| 2021-08-19 | 2021-08-17 | 21.480 | 197,885 | -4,256 | 0.03% | 4,250,565 |
| 2021-08-17 | 2021-08-13 | 21.010 | 202,141 | +4,256 | 0.03% | 4,246,973 |
| 2021-08-02 | 2021-07-29 | 21.574 | 197,885 | -4,256 | 0.03% | 4,269,167 |
| 2021-07-19 | 2021-07-15 | 23.461 | 202,141 | +3,500 | 0.03% | 4,742,367 |
| 2021-07-16 | 2021-07-14 | 23.509 | 198,641 | -1,255 | 0.03% | 4,669,756 |
| 2021-07-15 | 2021-07-13 | 23.891 | 199,896 | -418 | 0.03% | 4,775,748 |
| 2021-07-09 | 2021-07-07 | 23.700 | 200,314 | +4,182 | 0.03% | 4,747,410 |
| 2021-07-08 | 2021-07-06 | 24.214 | 196,132 | -2,509 | 0.03% | 4,749,143 |
| 2021-07-06 | 2021-07-02 | 23.915 | 198,641 | -1,673 | 0.03% | 4,750,515 |
| 2021-07-02 | 2021-06-29 | 23.915 | 200,314 | +1,673 | 0.03% | 4,790,525 |
| 2021-06-30 | 2021-06-28 | 23.915 | 198,641 | -4,182 | 0.03% | 4,750,515 |
| 2021-06-29 | 2021-06-25 | 23.413 | 202,823 | +1,255 | 0.03% | 4,748,666 |
| 2021-06-28 | 2021-06-24 | 23.915 | 201,568 | +2,927 | 0.03% | 4,820,514 |
| 2021-06-18 | 2021-06-16 | 24.453 | 198,641 | +522 | 0.03% | 4,857,401 |
| 2021-06-16 | 2021-06-11 | 25.768 | 198,119 | +1,673 | 0.03% | 5,105,228 |
| 2021-06-11 | 2021-06-09 | 26.964 | 196,446 | -3,345 | 0.03% | 5,297,019 |
| 2021-06-07 | 2021-06-03 | 25.709 | 199,791 | +2,509 | 0.03% | 5,136,368 |
| 2021-06-04 | 2021-06-02 | 25.410 | 197,282 | +2,509 | 0.03% | 5,012,890 |
| 2021-06-01 | 2021-05-28 | 24.692 | 194,773 | -1,673 | 0.03% | 4,809,397 |
| 2021-05-28 | 2021-05-26 | 24.334 | 196,446 | -5,854 | 0.03% | 4,780,236 |
| 2021-05-27 | 2021-05-25 | 23.580 | 202,300 | -2,509 | 0.03% | 4,770,288 |
| 2021-05-25 | 2021-05-21 | 23.772 | 204,809 | +4,182 | 0.03% | 4,868,635 |
| 2021-05-24 | 2021-05-20 | 23.509 | 200,627 | +2,508 | 0.03% | 4,716,444 |
| 2021-05-21 | 2021-05-18 | 24.573 | 198,119 | -1,672 | 0.03% | 4,868,327 |
| 2021-05-12 | 2021-05-10 | 23.975 | 199,791 | +2,509 | 0.03% | 4,789,962 |
| 2021-05-11 | 2021-05-07 | 24.872 | 197,282 | -4,182 | 0.03% | 4,906,735 |
| 2021-05-10 | 2021-05-06 | 24.214 | 201,464 | +4,182 | 0.03% | 4,878,252 |
| 2021-05-06 | 2021-05-04 | 24.393 | 197,282 | +4,599 | 0.03% | 4,812,374 |
| 2021-05-05 | 2021-05-03 | 24.573 | 192,683 | +1,673 | 0.03% | 4,734,749 |
| 2021-05-03 | 2021-04-29 | 25.470 | 191,010 | -1,254 | 0.03% | 4,864,940 |
| 2021-04-30 | 2021-04-28 | 25.768 | 192,264 | -6,273 | 0.03% | 4,954,354 |
| 2021-04-29 | 2021-04-27 | 24.513 | 198,537 | +1,673 | 0.03% | 4,866,728 |
| 2021-04-23 | 2021-04-21 | 24.214 | 196,864 | +1,672 | 0.03% | 4,766,868 |
| 2021-04-21 | 2021-04-19 | 24.453 | 195,192 | +1,255 | 0.03% | 4,773,062 |
| 2021-04-20 | 2021-04-16 | 24.154 | 193,937 | +1,254 | 0.03% | 4,684,398 |
| 2021-04-12 | 2021-04-08 | 25.171 | 192,683 | +1,673 | 0.03% | 4,849,950 |
| 2021-03-26 | 2021-03-24 | 23.891 | 191,010 | -8,363 | 0.03% | 4,563,451 |
| 2021-03-23 | 2021-03-19 | 26.127 | 199,373 | +4,181 | 0.03% | 5,209,062 |
| 2021-03-04 | 2021-03-02 | 27.024 | 195,192 | +2,928 | 0.03% | 5,274,876 |
| 2021-03-03 | 2021-03-01 | 28.877 | 192,264 | -2,928 | 0.03% | 5,552,095 |
| 2021-03-02 | 2021-02-26 | 26.785 | 195,192 | +2,928 | 0.03% | 5,228,195 |
| 2021-02-24 | 2021-02-22 | 27.741 | 192,264 | +8,362 | 0.03% | 5,333,690 |
| 2021-02-19 | 2021-02-17 | 27.981 | 183,902 | +2,509 | 0.02% | 5,145,696 |
| 2021-02-08 | 2021-02-04 | 28.937 | 181,393 | +837 | 0.02% | 5,249,013 |
| 2021-02-04 | 2021-02-02 | 30.671 | 180,556 | -3,346 | 0.02% | 5,537,849 |
| 2021-01-29 | 2021-01-27 | 29.475 | 183,902 | +4,182 | 0.02% | 5,420,572 |
| 2021-01-28 | 2021-01-26 | 29.834 | 179,720 | -4,182 | 0.02% | 5,361,777 |
| 2021-01-25 | 2021-01-21 | 31.508 | 183,902 | -1,672 | 0.02% | 5,794,405 |
| 2021-01-22 | 2021-01-20 | 31.269 | 185,574 | -16,726 | 0.02% | 5,802,706 |
| 2021-01-21 | 2021-01-19 | 30.432 | 202,300 | -1,673 | 0.03% | 6,156,380 |
| 2021-01-20 | 2021-01-18 | 28.937 | 203,973 | -836 | 0.03% | 5,902,416 |
| 2021-01-13 | 2021-01-11 | 23.341 | 204,809 | +836 | 0.03% | 4,780,470 |
| 2021-01-12 | 2021-01-08 | 22.265 | 203,973 | +515 | 0.03% | 4,541,446 |
| 2020-12-15 | 2020-12-11 | 20.639 | 203,458 | -1,673 | 0.03% | 4,199,111 |
| 2020-11-26 | 2020-11-24 | 24.000 | 205,131 | +1,746 | 0.03% | 4,923,083 |
| 2020-11-23 | 2020-11-19 | 23.276 | 203,385 | +2,072 | 0.03% | 4,734,008 |
| 2020-11-16 | 2020-11-12 | 23.758 | 201,313 | -207 | 0.03% | 4,782,895 |
| 2020-11-11 | 2020-11-09 | 22.504 | 201,520 | -4,146 | 0.03% | 4,535,055 |
| 2020-11-09 | 2020-11-05 | 20.333 | 205,666 | +829 | 0.03% | 4,181,892 |
| 2020-10-28 | 2020-10-23 | 20.140 | 204,837 | +2,073 | 0.03% | 4,125,510 |
| 2020-10-27 | 2020-10-22 | 20.382 | 202,764 | +1,244 | 0.03% | 4,132,666 |
| 2020-10-22 | 2020-10-20 | 21.009 | 201,520 | -4,560 | 0.03% | 4,233,690 |
| 2020-10-09 | 2020-10-07 | 19.537 | 206,080 | +3,316 | 0.03% | 4,026,277 |
| 2020-10-06 | 2020-09-30 | 20.285 | 202,764 | -6,633 | 0.03% | 4,113,103 |
| 2020-09-09 | 2020-09-07 | 18.790 | 209,397 | -6,633 | 0.03% | 3,934,510 |
| 2020-09-08 | 2020-09-04 | 19.127 | 216,030 | -19,901 | 0.03% | 4,132,092 |
| 2020-09-01 | 2020-08-28 | 18.910 | 235,931 | -9,950 | 0.03% | 4,461,530 |
| 2020-08-20 | 2020-08-18 | 18.621 | 245,881 | -4,975 | 0.03% | 4,578,519 |
| 2020-08-19 | 2020-08-17 | 17.921 | 250,856 | -622 | 0.03% | 4,495,687 |
| 2020-08-18 | 2020-08-14 | 17.680 | 251,478 | -3,316 | 0.03% | 4,446,177 |
| 2020-08-13 | 2020-08-11 | 17.342 | 254,794 | +1,658 | 0.03% | 4,418,765 |
| 2020-08-10 | 2020-08-06 | 17.849 | 253,136 | +4,975 | 0.03% | 4,518,231 |
| 2020-07-31 | 2020-07-29 | 17.246 | 248,161 | +1,658 | 0.03% | 4,279,789 |
| 2020-07-28 | 2020-07-24 | 17.198 | 246,503 | +4,975 | 0.03% | 4,239,304 |
| 2020-07-21 | 2020-07-17 | 19.055 | 241,528 | +830 | 0.03% | 4,602,326 |
| 2020-07-17 | 2020-07-15 | 19.827 | 240,698 | +8,291 | 0.03% | 4,772,293 |
| 2020-07-13 | 2020-07-09 | 17.101 | 232,407 | +9,121 | 0.03% | 3,974,461 |
| 2020-07-08 | 2020-07-06 | 16.450 | 223,286 | +6,634 | 0.03% | 3,673,065 |
| 2020-06-16 | 2020-06-12 | 17.873 | 216,652 | -4,975 | 0.03% | 3,872,253 |
| 2020-06-12 | 2020-06-10 | 18.066 | 221,627 | +8,291 | 0.03% | 4,003,937 |
| 2020-06-11 | 2020-06-09 | 18.621 | 213,336 | -3,316 | 0.03% | 3,972,503 |
| 2020-06-10 | 2020-06-08 | 17.921 | 216,652 | -2,488 | 0.03% | 3,882,704 |
| 2020-06-08 | 2020-06-04 | 17.342 | 219,140 | -2,487 | 0.03% | 3,800,435 |
| 2020-06-04 | 2020-06-02 | 16.112 | 221,627 | -19,901 | 0.03% | 3,570,935 |
| 2020-05-28 | 2020-05-26 | 15.871 | 241,528 | +1,659 | 0.03% | 3,833,330 |
| 2020-05-21 | 2020-05-19 | 15.919 | 239,869 | -4,561 | 0.03% | 3,818,571 |
| 2020-05-18 | 2020-05-14 | 14.689 | 244,430 | -2,902 | 0.03% | 3,590,497 |
| 2020-05-15 | 2020-05-13 | 14.641 | 247,332 | +11,194 | 0.03% | 3,621,194 |
| 2020-05-14 | 2020-05-12 | 15.172 | 236,138 | +1,658 | 0.03% | 3,582,608 |
| 2020-05-13 | 2020-05-11 | 15.678 | 234,480 | -1,658 | 0.03% | 3,676,224 |
| 2020-05-08 | 2020-05-06 | 14.520 | 236,138 | +20,315 | 0.03% | 3,428,824 |
| 2020-05-06 | 2020-05-04 | 15.341 | 215,823 | +1,244 | 0.03% | 3,310,836 |
| 2020-04-17 | 2020-04-15 | 16.233 | 214,579 | -12,438 | 0.03% | 3,483,253 |
| 2020-04-16 | 2020-04-14 | 16.185 | 227,017 | +12,438 | 0.03% | 3,674,208 |
| 2020-04-02 | 2020-03-31 | 14.713 | 214,579 | +4,146 | 0.03% | 3,157,184 |
| 2020-03-17 | 2020-03-13 | 16.474 | 210,433 | +3,316 | 0.03% | 3,466,709 |
| 2020-03-09 | 2020-03-05 | 19.537 | 207,117 | +3,317 | 0.03% | 4,046,537 |
| 2020-03-03 | 2020-02-28 | 21.660 | 203,800 | -2,488 | 0.03% | 4,414,315 |
| 2020-02-26 | 2020-02-24 | 22.335 | 206,288 | -24,875 | 0.03% | 4,607,525 |
| 2020-02-25 | 2020-02-21 | 23.951 | 231,163 | +27,363 | 0.03% | 5,536,692 |
| 2020-02-10 | 2020-02-06 | 23.035 | 203,800 | -1,244 | 0.03% | 4,694,511 |
| 2020-01-29 | 2020-01-22 | 23.035 | 205,044 | -4,975 | 0.03% | 4,723,166 |
| 2020-01-23 | 2020-01-21 | 21.105 | 210,019 | -16,583 | 0.03% | 4,432,507 |
| 2020-01-20 | 2020-01-16 | 22.577 | 226,602 | +16,583 | 0.03% | 5,115,904 |
| 2020-01-10 | 2020-01-08 | 21.081 | 210,019 | -4,146 | 0.03% | 4,427,441 |
| 2020-01-09 | 2020-01-07 | 21.178 | 214,165 | -3,317 | 0.03% | 4,535,507 |
| 2020-01-03 | 2019-12-31 | 21.371 | 217,482 | +79 | 0.03% | 4,647,719 |
| 2019-12-13 | 2019-12-11 | 20.189 | 217,403 | -4,975 | 0.03% | 4,389,083 |
| 2019-11-27 | 2019-11-25 | 21.757 | 222,378 | -2,487 | 0.03% | 4,838,170 |
| 2019-11-22 | 2019-11-20 | 21.939 | 224,865 | -1,244 | 0.03% | 4,933,396 |
| 2019-11-21 | 2019-11-19 | 21.598 | 226,109 | +2,133 | 0.03% | 4,883,608 |
| 2019-11-18 | 2019-11-14 | 22.061 | 223,976 | +4,928 | 0.03% | 4,941,161 |
| 2019-11-15 | 2019-11-13 | 21.915 | 219,048 | +7,392 | 0.03% | 4,800,441 |
| 2019-11-12 | 2019-11-08 | 21.428 | 211,656 | -8,213 | 0.03% | 4,535,369 |
| 2019-11-11 | 2019-11-07 | 19.870 | 219,869 | +6,160 | 0.03% | 4,368,713 |
| 2019-11-08 | 2019-11-06 | 17.873 | 213,709 | -821 | 0.03% | 3,819,603 |
| 2019-11-05 | 2019-11-01 | 17.483 | 214,530 | +2,053 | 0.03% | 3,750,696 |
| 2019-10-31 | 2019-10-29 | 17.410 | 212,477 | -4,517 | 0.03% | 3,699,281 |
| 2019-10-11 | 2019-10-09 | 17.069 | 216,994 | -2,054 | 0.03% | 3,703,950 |
| 2019-10-09 | 2019-10-04 | 16.948 | 219,048 | +821 | 0.03% | 3,712,341 |
| 2019-10-08 | 2019-10-03 | 16.802 | 218,227 | +2,054 | 0.03% | 3,666,544 |
| 2019-10-04 | 2019-10-02 | 17.410 | 216,173 | -1,643 | 0.03% | 3,763,629 |
| 2019-09-12 | 2019-09-10 | 17.264 | 217,816 | -821 | 0.03% | 3,760,411 |
| 2019-09-04 | 2019-09-02 | 16.485 | 218,637 | -2,373 | 0.03% | 3,604,223 |
| 2019-08-30 | 2019-08-28 | 15.219 | 221,010 | +6,571 | 0.03% | 3,363,499 |
| 2019-08-28 | 2019-08-26 | 15.852 | 214,439 | -13,142 | 0.03% | 3,399,258 |
| 2019-08-21 | 2019-08-19 | 16.728 | 227,581 | +13,142 | 0.03% | 3,807,081 |
| 2019-08-06 | 2019-08-02 | 17.289 | 214,439 | -16,427 | 0.03% | 3,707,332 |
| 2019-08-01 | 2019-07-30 | 17.654 | 230,866 | -2,054 | 0.03% | 4,075,654 |
| 2019-07-26 | 2019-07-24 | 17.508 | 232,920 | +822 | 0.03% | 4,077,885 |
| 2019-07-25 | 2019-07-23 | 17.021 | 232,098 | -1,232 | 0.03% | 3,950,462 |
| 2019-07-23 | 2019-07-19 | 17.532 | 233,330 | -2,875 | 0.03% | 4,090,745 |
| 2019-07-22 | 2019-07-18 | 16.923 | 236,205 | +4,928 | 0.03% | 3,997,360 |
| 2019-07-18 | 2019-07-16 | 17.800 | 231,277 | +4,107 | 0.03% | 4,116,700 |
| 2019-07-16 | 2019-07-12 | 18.560 | 227,170 | -9,315 | 0.03% | 4,216,354 |
| 2019-07-15 | 2019-07-11 | 18.710 | 236,485 | +39,337 | 0.03% | 4,424,594 |
| 2019-06-12 | 2019-06-10 | 19.781 | 197,148 | -4,817 | 0.03% | 3,899,804 |
| 2019-06-11 | 2019-06-06 | 19.208 | 201,965 | -18,063 | 0.03% | 3,879,362 |
| 2019-06-06 | 2019-06-04 | 18.112 | 220,028 | +6,824 | 0.03% | 3,985,127 |
| 2019-06-05 | 2019-06-03 | 18.809 | 213,204 | -4,817 | 0.03% | 4,010,256 |
| 2019-06-03 | 2019-05-30 | 18.884 | 218,021 | -6,422 | 0.03% | 4,117,157 |
| 2019-05-29 | 2019-05-27 | 18.859 | 224,443 | -9,232 | 0.03% | 4,232,839 |
| 2019-05-28 | 2019-05-24 | 18.461 | 233,675 | -12,042 | 0.03% | 4,313,803 |
| 2019-05-27 | 2019-05-23 | 18.361 | 245,717 | +3,613 | 0.03% | 4,511,620 |
| 2019-05-24 | 2019-05-22 | 18.560 | 242,104 | +12,041 | 0.03% | 4,493,535 |
| 2019-05-22 | 2019-05-20 | 18.560 | 230,063 | +23,281 | 0.03% | 4,270,049 |
| 2019-05-21 | 2019-05-17 | 19.108 | 206,782 | +2,409 | 0.03% | 3,951,281 |
| 2019-05-09 | 2019-05-07 | 21.400 | 204,373 | +4,816 | 0.03% | 4,373,675 |
| 2019-05-08 | 2019-05-06 | 21.326 | 199,557 | -11,239 | 0.03% | 4,255,696 |
| 2019-04-15 | 2019-04-11 | 23.792 | 210,796 | -803 | 0.03% | 5,015,285 |
| 2019-04-12 | 2019-04-10 | 24.415 | 211,599 | +23,281 | 0.03% | 5,166,180 |
| 2019-04-08 | 2019-04-03 | 23.817 | 188,318 | -2,007 | 0.03% | 4,485,177 |
| 2019-04-03 | 2019-04-01 | 23.119 | 190,325 | +3,211 | 0.03% | 4,400,213 |
| 2019-03-25 | 2019-03-21 | 23.418 | 187,114 | -5,619 | 0.03% | 4,381,915 |
| 2019-03-22 | 2019-03-20 | 23.344 | 192,733 | +5,619 | 0.03% | 4,499,099 |
| 2019-03-13 | 2019-03-11 | 23.294 | 187,114 | +1,606 | 0.03% | 4,358,607 |
| 2019-02-15 | 2019-02-13 | 23.493 | 185,508 | -8,028 | 0.03% | 4,358,170 |
| 2019-01-21 | 2019-01-17 | 21.450 | 193,536 | -401 | 0.03% | 4,151,402 |
| 2019-01-15 | 2019-01-11 | 19.931 | 193,937 | -32,112 | 0.03% | 3,865,276 |
| 2019-01-14 | 2019-01-10 | 19.856 | 226,049 | -4,014 | 0.03% | 4,488,392 |
| 2019-01-07 | 2019-01-03 | 19.806 | 230,063 | -3,094 | 0.03% | 4,556,630 |
| 2019-01-03 | 2018-12-31 | 19.881 | 233,157 | +2,007 | 0.03% | 4,635,336 |
| 2018-12-28 | 2018-12-24 | 19.731 | 231,150 | +1,606 | 0.03% | 4,560,883 |
| 2018-12-27 | 2018-12-20 | 19.980 | 229,544 | +2,007 | 0.03% | 4,586,381 |
| 2018-12-21 | 2018-12-19 | 20.728 | 227,537 | +1,204 | 0.03% | 4,716,341 |
| 2018-12-13 | 2018-12-11 | 21.101 | 226,333 | +2,007 | 0.03% | 4,775,965 |
| 2018-12-12 | 2018-12-10 | 21.201 | 224,326 | +4,415 | 0.03% | 4,755,969 |
| 2018-12-11 | 2018-12-07 | 21.849 | 219,911 | -802 | 0.03% | 4,804,812 |
| 2018-12-10 | 2018-12-06 | 22.297 | 220,713 | +2,408 | 0.03% | 4,921,311 |
| 2018-12-07 | 2018-12-05 | 23.119 | 218,305 | -12,443 | 0.03% | 5,047,095 |
| 2018-12-06 | 2018-12-04 | 22.796 | 230,748 | -2,007 | 0.03% | 5,260,038 |
| 2018-11-26 | 2018-11-22 | 22.422 | 232,755 | +1,204 | 0.03% | 5,218,809 |
| 2018-11-23 | 2018-11-21 | 22.835 | 231,551 | -2,007 | 0.03% | 5,287,459 |
| 2018-11-22 | 2018-11-20 | 22.433 | 233,558 | +2,186 | 0.03% | 5,239,310 |
| 2018-11-21 | 2018-11-19 | 23.086 | 231,372 | -397 | 0.03% | 5,341,559 |
| 2018-11-20 | 2018-11-16 | 22.860 | 231,769 | -6,362 | 0.03% | 5,298,266 |
| 2018-11-15 | 2018-11-13 | 22.156 | 238,131 | +397 | 0.03% | 5,276,019 |
| 2018-11-14 | 2018-11-12 | 21.728 | 237,734 | +4,374 | 0.03% | 5,165,586 |
| 2018-11-13 | 2018-11-09 | 22.156 | 233,360 | +16,701 | 0.03% | 5,170,313 |
| 2018-11-09 | 2018-11-07 | 24.822 | 216,659 | +1,591 | 0.03% | 5,377,847 |
| 2018-11-07 | 2018-11-05 | 26.155 | 215,068 | -15,111 | 0.03% | 5,625,015 |
| 2018-11-06 | 2018-11-02 | 25.526 | 230,179 | -2,385 | 0.03% | 5,875,519 |
| 2018-11-05 | 2018-11-01 | 23.112 | 232,564 | +2,385 | 0.03% | 5,374,926 |
| 2018-11-01 | 2018-10-30 | 21.930 | 230,179 | +1,591 | 0.03% | 5,047,737 |
| 2018-10-29 | 2018-10-25 | 22.634 | 228,588 | +12,327 | 0.03% | 5,173,810 |
| 2018-10-22 | 2018-10-18 | 24.168 | 216,261 | -398 | 0.03% | 5,226,562 |
| 2018-10-18 | 2018-10-15 | 23.916 | 216,659 | +398 | 0.03% | 5,181,694 |
| 2018-10-16 | 2018-10-12 | 23.765 | 216,261 | +2,385 | 0.03% | 5,139,543 |
| 2018-10-12 | 2018-10-10 | 25.212 | 213,876 | +796 | 0.03% | 5,392,138 |
| 2018-10-11 | 2018-10-09 | 25.840 | 213,080 | +3,578 | 0.03% | 5,506,036 |
| 2018-10-08 | 2018-10-04 | 26.406 | 209,502 | +2,784 | 0.03% | 5,532,125 |
| 2018-10-05 | 2018-10-03 | 26.595 | 206,718 | +1,590 | 0.03% | 5,497,601 |
| 2018-10-04 | 2018-10-02 | 26.406 | 205,128 | +7,953 | 0.03% | 5,416,625 |
| 2018-10-02 | 2018-09-27 | 27.098 | 197,175 | +1,591 | 0.03% | 5,342,981 |
| 2018-09-28 | 2018-09-26 | 26.972 | 195,584 | +11,929 | 0.03% | 5,275,276 |
| 2018-09-18 | 2018-09-14 | 27.349 | 183,655 | +397 | 0.03% | 5,022,808 |
| 2018-08-15 | 2018-08-13 | 27.915 | 183,258 | +398 | 0.03% | 5,115,646 |
| 2018-08-10 | 2018-08-08 | 28.607 | 182,860 | -398 | 0.03% | 5,230,999 |
| 2018-07-27 | 2018-07-25 | 30.049 | 183,258 | +2,663 | 0.03% | 5,506,745 |
| 2018-07-11 | 2018-07-09 | 29.220 | 180,595 | -6,270 | 0.03% | 5,276,942 |
| 2018-07-06 | 2018-07-04 | 28.582 | 186,865 | +6,270 | 0.03% | 5,340,932 |
| 2018-06-26 | 2018-06-22 | 30.623 | 180,595 | +3,919 | 0.03% | 5,530,419 |
| 2018-06-22 | 2018-06-20 | 31.580 | 176,676 | +783 | 0.03% | 5,579,482 |
| 2018-06-19 | 2018-06-14 | 33.622 | 175,893 | -1,567 | 0.03% | 5,913,849 |
| 2018-06-04 | 2018-05-31 | 30.623 | 177,460 | -784 | 0.03% | 5,434,415 |
| 2018-06-01 | 2018-05-30 | 30.942 | 178,244 | -1,175 | 0.03% | 5,515,282 |
| 2018-05-31 | 2018-05-29 | 32.218 | 179,419 | +783 | 0.03% | 5,780,573 |
| 2018-05-25 | 2018-05-23 | 32.218 | 178,636 | +8,621 | 0.03% | 5,755,346 |
| 2018-05-24 | 2018-05-21 | 32.346 | 170,015 | +1,568 | 0.02% | 5,499,286 |
| 2018-05-21 | 2018-05-17 | 32.665 | 168,447 | +783 | 0.02% | 5,502,301 |
| 2018-05-17 | 2018-05-15 | 34.515 | 167,664 | +1,176 | 0.02% | 5,786,929 |
| 2018-05-15 | 2018-05-11 | 34.005 | 166,488 | +392 | 0.02% | 5,661,366 |
| 2018-05-14 | 2018-05-10 | 33.494 | 166,096 | +1,567 | 0.02% | 5,563,263 |
| 2018-05-08 | 2018-05-04 | 32.410 | 164,529 | +6,270 | 0.02% | 5,332,333 |
| 2018-04-18 | 2018-04-16 | 35.791 | 158,259 | -1,567 | 0.02% | 5,664,249 |
| 2018-04-16 | 2018-04-12 | 36.876 | 159,826 | +1,567 | 0.02% | 5,893,677 |
| 2018-04-12 | 2018-04-10 | 34.834 | 158,259 | +7,837 | 0.02% | 5,512,799 |
| 2018-03-27 | 2018-03-23 | 38.024 | 150,422 | -3,918 | 0.02% | 5,719,640 |
| 2018-03-23 | 2018-03-21 | 38.407 | 154,340 | +4,310 | 0.02% | 5,927,698 |
| 2018-03-14 | 2018-03-12 | 41.852 | 150,030 | -3,919 | 0.02% | 6,279,037 |
| 2018-03-13 | 2018-03-09 | 41.150 | 153,949 | -783 | 0.02% | 6,335,015 |
| 2018-03-12 | 2018-03-08 | 39.172 | 154,732 | +783 | 0.02% | 6,061,214 |
| 2018-02-28 | 2018-02-26 | 41.341 | 153,949 | -783 | 0.02% | 6,364,481 |
| 2018-02-08 | 2018-02-06 | 40.385 | 154,732 | -15,675 | 0.02% | 6,248,776 |
| 2018-01-30 | 2018-01-26 | 40.576 | 170,407 | -1,959 | 0.02% | 6,914,418 |
| 2018-01-25 | 2018-01-23 | 40.576 | 172,366 | +1,763 | 0.03% | 6,993,906 |
| 2018-01-23 | 2018-01-19 | 41.405 | 170,603 | -391 | 0.02% | 7,063,866 |
| 2018-01-12 | 2018-01-10 | 39.491 | 170,994 | -196 | 0.02% | 6,752,780 |
| 2017-12-18 | 2017-12-14 | 39.198 | 171,190 | +946 | 0.02% | 6,710,244 |
| 2017-11-21 | 2017-11-17 | 42.662 | 170,244 | -5,456 | 0.02% | 7,262,936 |
| 2017-11-14 | 2017-11-10 | 40.801 | 175,700 | -7,793 | 0.03% | 7,168,819 |
| 2017-11-13 | 2017-11-09 | 41.892 | 183,493 | +12,080 | 0.03% | 7,686,903 |
| 2017-11-10 | 2017-11-08 | 43.624 | 171,413 | +1,364 | 0.03% | 7,477,758 |
| 2017-11-06 | 2017-11-02 | 42.919 | 170,049 | -17,146 | 0.02% | 7,298,253 |
| 2017-11-02 | 2017-10-31 | 40.352 | 187,195 | -3,897 | 0.03% | 7,553,768 |
| 2017-10-30 | 2017-10-26 | 39.839 | 191,092 | -1,949 | 0.03% | 7,612,948 |
| 2017-10-18 | 2017-10-16 | 39.775 | 193,041 | -1,948 | 0.03% | 7,678,210 |
| 2017-09-25 | 2017-09-21 | 37.979 | 194,989 | -2,338 | 0.03% | 7,405,435 |
| 2017-08-31 | 2017-08-29 | 36.311 | 197,327 | -1,559 | 0.03% | 7,165,090 |
| 2017-08-28 | 2017-08-24 | 36.439 | 198,886 | -780 | 0.03% | 7,247,217 |
| 2017-08-11 | 2017-08-09 | 38.492 | 199,666 | -2,727 | 0.03% | 7,685,535 |
| 2017-08-08 | 2017-08-04 | 36.567 | 202,393 | -7,794 | 0.03% | 7,400,977 |
| 2017-08-01 | 2017-07-28 | 35.477 | 210,187 | -780 | 0.03% | 7,456,752 |
| 2017-07-28 | 2017-07-26 | 36.624 | 210,967 | +7,794 | 0.03% | 7,726,456 |
| 2017-07-27 | 2017-07-25 | 37.208 | 203,173 | +2,450 | 0.03% | 7,559,748 |
| 2017-07-24 | 2017-07-20 | 38.572 | 200,723 | +770 | 0.03% | 7,742,306 |
| 2017-07-21 | 2017-07-19 | 37.988 | 199,953 | +2,310 | 0.03% | 7,595,747 |
| 2017-07-19 | 2017-07-17 | 37.079 | 197,643 | -963 | 0.03% | 7,328,317 |
| 2017-07-12 | 2017-07-10 | 36.105 | 198,606 | -385 | 0.03% | 7,170,573 |
| 2017-07-11 | 2017-07-07 | 35.975 | 198,991 | -2,310 | 0.03% | 7,158,630 |
| 2017-07-03 | 2017-06-29 | 35.390 | 201,301 | -8,470 | 0.03% | 7,124,086 |
| 2017-06-29 | 2017-06-27 | 35.001 | 209,771 | +8,470 | 0.03% | 7,342,111 |
| 2017-06-16 | 2017-06-14 | 35.066 | 201,301 | -6,160 | 0.03% | 7,058,728 |
| 2017-06-14 | 2017-06-12 | 35.260 | 207,461 | +6,160 | 0.03% | 7,315,146 |
| 2017-06-13 | 2017-06-09 | 35.910 | 201,301 | +2,310 | 0.03% | 7,228,660 |
| 2017-06-01 | 2017-05-29 | 36.105 | 198,991 | +385 | 0.03% | 7,184,474 |
| 2017-05-31 | 2017-05-26 | 35.780 | 198,606 | -385 | 0.03% | 7,106,090 |
| 2017-05-22 | 2017-05-18 | 34.676 | 198,991 | -10,780 | 0.03% | 6,900,196 |
| 2017-04-27 | 2017-04-25 | 30.975 | 209,771 | +7,700 | 0.03% | 6,497,564 |
| 2017-04-05 | 2017-03-31 | 30.130 | 202,071 | +1,925 | 0.03% | 6,088,477 |
| 2017-03-28 | 2017-03-24 | 32.078 | 200,146 | -18,479 | 0.03% | 6,420,378 |
| 2017-03-27 | 2017-03-23 | 30.975 | 218,625 | -3,080 | 0.03% | 6,771,813 |
| 2017-03-22 | 2017-03-20 | 29.481 | 221,705 | +5,967 | 0.03% | 6,536,091 |
| 2017-03-21 | 2017-03-17 | 30.260 | 215,738 | -6,930 | 0.03% | 6,528,288 |
| 2017-03-20 | 2017-03-16 | 29.481 | 222,668 | -3,850 | 0.03% | 6,564,481 |
| 2017-03-07 | 2017-03-03 | 27.403 | 226,518 | +7,700 | 0.03% | 6,207,288 |
| 2017-03-06 | 2017-03-02 | 28.117 | 218,818 | +3,850 | 0.03% | 6,152,586 |
| 2017-02-17 | 2017-02-15 | 28.442 | 214,968 | +3,080 | 0.03% | 6,114,130 |
| 2017-02-16 | 2017-02-14 | 28.897 | 211,888 | -1,540 | 0.03% | 6,122,843 |
| 2017-02-15 | 2017-02-13 | 28.637 | 213,428 | -12,320 | 0.03% | 6,111,907 |
| 2017-02-13 | 2017-02-09 | 27.793 | 225,748 | +225,748 | 0.03% | 6,274,143 |
| 2009-08-21 | 2009-08-19 | 8.802 | 0 | -555,573 | ||
| 2009-08-20 | 2009-08-18 | 8.775 | 555,573 | -3,704 | 0.04% | 4,875,001 |
| 2009-06-05 | 2009-06-03 | 6.534 | 559,277 | -740,764 | 0.04% | 3,654,202 |
| 2009-05-27 | 2009-05-25 | 5.643 | 1,300,041 | +1,296,337 | 0.10% | 7,335,903 |
| 2008-07-17 | 2008-07-15 | 9.319 | 3,704 | -105 | 0.00% | 34,519 |
| 2007-12-20 | 2007-12-18 | 10.775 | 3,809 | -43 | 0.00% | 41,042 |
| 2007-07-23 | 2007-07-19 | 11.024 | 3,852 | -76 | 0.00% | 42,465 |
| 2007-06-26 | 2007-06-22 | 11.253 | 3,928 | 0.00% | 44,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy