History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 367,850 +0 0.04% 13,625,164
2025-10-13 2025-10-09 37.800 367,850 +0 0.04% 13,904,730
2025-10-10 2025-10-08 41.220 367,850 +2,000 0.04% 15,162,777
2025-10-08 2025-10-03 41.980 365,850 +1,000 0.04% 15,358,383
2025-10-06 2025-10-02 42.600 364,850 -1,000 0.04% 15,542,610
2025-10-03 2025-09-30 40.700 365,850 +20,000 0.04% 14,890,095
2025-10-02 2025-09-29 43.780 345,850 -2,500 0.04% 15,141,313
2025-09-30 2025-09-26 41.660 348,350 +3,500 0.04% 14,512,261
2025-09-29 2025-09-25 42.280 344,850 +2,500 0.04% 14,580,258
2025-09-26 2025-09-24 44.000 342,350 -2,000 0.04% 15,063,400
2025-09-25 2025-09-23 44.500 344,350 +2,500 0.04% 15,323,575
2025-09-23 2025-09-19 41.760 341,850 -1,000 0.04% 14,275,656
2025-09-22 2025-09-18 39.480 342,850 -2,000 0.04% 13,535,718
2025-09-18 2025-09-16 36.120 344,850 -7,000 0.04% 12,455,982
2025-09-16 2025-09-12 29.700 351,850 +7,000 0.04% 10,449,945
2025-09-12 2025-09-10 30.120 344,850 -500 0.04% 10,386,882
2025-09-11 2025-09-09 30.600 345,350 +500 0.04% 10,567,710
2025-09-10 2025-09-08 30.260 344,850 -20,500 0.04% 10,435,161
2025-09-08 2025-09-04 26.800 365,350 +20,500 0.04% 9,791,380
2025-09-04 2025-09-02 29.340 344,850 -18,500 0.04% 10,117,899
2025-09-03 2025-09-01 26.980 363,350 +8,500 0.04% 9,803,183
2025-09-02 2025-08-29 28.540 354,850 -1,000 0.04% 10,127,419
2025-08-28 2025-08-26 28.920 355,850 +2,000 0.04% 10,291,182
2025-08-27 2025-08-25 28.520 353,850 -500 0.04% 10,091,802
2025-08-21 2025-08-19 28.340 354,350 -10,000 0.04% 10,042,279
2025-08-19 2025-08-15 25.940 364,350 -14,000 0.04% 9,451,239
2025-08-18 2025-08-14 23.940 378,350 +13,000 0.04% 9,057,699
2025-08-12 2025-08-08 25.100 365,350 +10,000 0.04% 9,170,285
2025-08-08 2025-08-06 25.080 355,350 -11,000 0.04% 8,912,178
2025-08-07 2025-08-05 24.600 366,350 -10,000 0.04% 9,012,210
2025-08-06 2025-08-04 23.900 376,350 -4,000 0.04% 8,994,765
2025-08-01 2025-07-30 23.650 380,350 +8,500 0.04% 8,995,278
2025-07-31 2025-07-29 24.950 371,850 +500 0.04% 9,277,658
2025-07-30 2025-07-28 25.400 371,350 +13,000 0.04% 9,432,290
2025-07-25 2025-07-23 24.700 358,350 +1,000 0.04% 8,851,245
2025-07-22 2025-07-18 25.948 357,350 +2,000 0.04% 9,272,420
2025-07-21 2025-07-17 26.457 355,350 -4,679 0.04% 9,401,319
2025-07-18 2025-07-16 23.099 360,029 -8,844 0.04% 8,316,153
2025-07-17 2025-07-15 22.234 368,873 -983 0.04% 8,201,389
2025-07-15 2025-07-11 20.656 369,856 +2,457 0.04% 7,639,903
2025-07-14 2025-07-10 20.504 367,399 +982 0.04% 7,533,072
2025-07-08 2025-07-04 21.776 366,417 +6,880 0.04% 7,979,001
2025-07-07 2025-07-03 22.285 359,537 +982 0.04% 8,012,108
2025-07-03 2025-06-30 21.979 358,555 -5,896 0.04% 7,880,770
2025-07-02 2025-06-27 20.707 364,451 +4,914 0.04% 7,546,797
2025-06-30 2025-06-26 21.165 359,537 -4,914 0.04% 7,609,674
2025-06-25 2025-06-23 20.046 364,451 -9,827 0.04% 7,305,745
2025-06-23 2025-06-19 19.680 374,278 +10,810 0.04% 7,365,630
2025-06-18 2025-06-16 22.641 363,468 -3,931 0.04% 8,229,156
2025-06-17 2025-06-13 22.234 367,399 +6,879 0.04% 8,168,617
2025-06-13 2025-06-11 22.692 360,520 -1,966 0.04% 8,180,754
2025-06-09 2025-06-05 22.641 362,486 -4,913 0.04% 8,206,923
2025-06-06 2025-06-04 22.030 367,399 -4,423 0.04% 8,093,847
2025-06-05 2025-06-03 21.165 371,822 -4,913 0.04% 7,869,688
2025-06-04 2025-06-02 20.962 376,735 +1,965 0.04% 7,897,003
2025-06-02 2025-05-29 22.386 374,770 -7,862 0.04% 8,389,704
2025-05-30 2025-05-28 20.331 382,632 +983 0.04% 7,779,217
2025-05-29 2025-05-27 20.860 381,649 +1,965 0.04% 7,961,174
2025-05-28 2025-05-26 20.555 379,684 -10,564 0.04% 7,804,279
2025-05-27 2025-05-23 18.804 390,248 -2,457 0.04% 7,338,407
2025-05-26 2025-05-22 16.891 392,705 -10,810 0.04% 6,633,361
2025-05-16 2025-05-14 15.406 403,515 +1,474 0.04% 6,216,482
2025-04-30 2025-04-28 14.002 402,041 -4,914 0.04% 5,629,216
2025-04-29 2025-04-25 13.941 406,955 +4,914 0.04% 5,673,174
2025-04-15 2025-04-11 13.371 402,041 -2,948 0.04% 5,375,574
2025-04-14 2025-04-10 13.086 404,989 -9,828 0.04% 5,299,603
2025-04-09 2025-04-07 11.905 414,817 +13,759 0.05% 4,938,574
2025-04-07 2025-04-02 16.281 401,058 +982 0.04% 6,529,596
2025-04-01 2025-03-28 16.322 400,076 +2,949 0.04% 6,529,892
2025-03-31 2025-03-27 17.075 397,127 -2,949 0.04% 6,780,793
2025-03-28 2025-03-26 17.034 400,076 +2,949 0.04% 6,814,862
2025-03-27 2025-03-25 16.749 397,127 +982 0.04% 6,651,481
2025-03-26 2025-03-24 17.502 396,145 +1,386 0.04% 6,933,328
2025-03-25 2025-03-21 16.810 394,759 +13,759 0.04% 6,635,921
2025-03-20 2025-03-18 17.563 381,000 -5,897 0.04% 6,691,522
2025-03-19 2025-03-17 16.200 386,897 -1,965 0.04% 6,267,546
2025-03-17 2025-03-13 15.955 388,862 +3,931 0.04% 6,204,413
2025-03-13 2025-03-11 16.322 384,931 +1,965 0.04% 6,282,701
2025-03-12 2025-03-10 16.200 382,966 +2,948 0.04% 6,203,866
2025-03-11 2025-03-07 16.953 380,018 -982 0.04% 6,442,260
2025-03-07 2025-03-05 16.505 381,000 -9,337 0.04% 6,288,324
2025-03-06 2025-03-04 14.551 390,337 -982 0.04% 5,679,824
2025-03-05 2025-03-03 14.571 391,319 +9,827 0.04% 5,702,077
2025-03-04 2025-02-28 14.856 381,492 +9,828 0.04% 5,667,577
2025-03-03 2025-02-27 17.685 371,664 +1,474 0.04% 6,572,936
2025-02-26 2025-02-24 14.266 370,190 -1,966 0.04% 5,281,190
2025-02-25 2025-02-21 14.755 372,156 +1,966 0.04% 5,491,009
2025-02-11 2025-02-07 11.580 370,190 -1,966 0.04% 4,286,729
2025-02-07 2025-02-05 10.338 372,156 -1,965 0.04% 3,847,493
2025-02-05 2025-02-03 10.176 374,121 +1,965 0.04% 3,806,898
2025-02-04 2025-01-28 10.481 372,156 +9,828 0.04% 3,900,510
2025-01-14 2025-01-10 11.091 362,328 -2,457 0.04% 4,018,718
2024-12-18 2024-12-16 10.868 364,785 -492 0.04% 3,964,308
2024-12-16 2024-12-12 11.193 365,277 -3,439 0.04% 4,088,595
2024-12-11 2024-12-09 11.372 368,716 +5,804 0.04% 4,193,091
2024-11-21 2024-11-19 11.703 362,912 +3,385 0.04% 4,247,148
2024-11-07 2024-11-05 12.365 359,527 -9,673 0.04% 4,445,415
2024-11-06 2024-11-04 11.972 369,200 -11,126 0.04% 4,419,975
2024-10-30 2024-10-28 12.034 380,326 -9,673 0.04% 4,576,765
2024-10-22 2024-10-18 11.269 389,999 -3,869 0.04% 4,394,805
2024-10-21 2024-10-17 11.000 393,868 +3,869 0.04% 4,332,534
2024-10-10 2024-10-08 11.848 389,999 +484 0.04% 4,620,593
2024-10-09 2024-10-07 12.179 389,515 -3,869 0.04% 4,743,720
2024-10-07 2024-10-03 11.517 393,384 -5,804 0.04% 4,530,556
2024-10-04 2024-10-02 12.054 399,188 +5,804 0.04% 4,812,000
2024-10-02 2024-09-27 11.248 393,384 -3,386 0.04% 4,424,816
2024-09-25 2024-09-23 10.483 396,770 +5,804 0.04% 4,159,359
2024-09-20 2024-09-17 10.545 390,966 +13,058 0.04% 4,122,767
2024-07-17 2024-07-15 12.298 377,908 +14,459 0.04% 4,647,340
2024-07-12 2024-07-10 12.255 363,449 -9,303 0.04% 4,453,902
2024-07-10 2024-07-08 12.298 372,752 +9,303 0.04% 4,583,934
2024-07-02 2024-06-27 12.642 363,449 +3,721 0.04% 4,594,551
2024-06-20 2024-06-18 12.685 359,728 -5,581 0.04% 4,562,980
2024-06-12 2024-06-07 12.448 365,309 -470 0.04% 4,547,380
2024-05-21 2024-05-17 13.501 365,779 +2,791 0.04% 4,938,564
2024-05-16 2024-05-13 12.857 362,988 -9,303 0.04% 4,666,763
2024-05-14 2024-05-10 12.534 372,291 +2,326 0.04% 4,666,308
2024-05-09 2024-05-07 12.362 369,965 -9,303 0.04% 4,573,522
2024-05-08 2024-05-06 12.104 379,268 -1,861 0.04% 4,590,679
2024-05-07 2024-05-03 11.932 381,129 +9,303 0.04% 4,547,653
2024-01-17 2024-01-15 12.040 371,826 +2,596 0.04% 4,476,619
2023-12-15 2023-12-13 13.544 369,230 -9,303 0.04% 5,001,034
2023-11-29 2023-11-27 13.320 378,533 +5,223 0.04% 5,041,987
2023-11-23 2023-11-21 13.102 373,310 -3,670 0.04% 4,891,036
2023-11-14 2023-11-10 12.077 376,980 -9,174 0.04% 4,552,865
2023-11-13 2023-11-09 12.143 386,154 +9,174 0.05% 4,688,916
2023-10-11 2023-10-09 11.576 376,980 -9,174 0.04% 4,363,848
2023-09-07 2023-09-05 11.249 386,154 +9,174 0.05% 4,343,772
2023-09-06 2023-09-04 11.467 376,980 +5,438 0.04% 4,322,757
2023-08-30 2023-08-28 11.576 371,542 -9,174 0.04% 4,300,898
2023-08-29 2023-08-25 11.467 380,716 -10,551 0.04% 4,365,597
2023-08-01 2023-07-28 11.903 391,267 +3,670 0.05% 4,657,176
2023-07-18 2023-07-13 13.103 387,597 +9,862 0.05% 5,078,668
2023-06-13 2023-06-09 11.069 377,735 -1,133 0.05% 4,181,136
2023-05-30 2023-05-25 11.440 378,868 -8,899 0.05% 4,334,176
2023-03-23 2023-03-21 10.069 387,767 -2,224 0.05% 3,904,359
2023-02-20 2023-02-16 10.833 389,991 +17,797 0.05% 4,224,764
2023-02-08 2023-02-06 12.092 372,194 -8,899 0.05% 4,500,414
2023-02-03 2023-02-01 12.361 381,093 -1,779 0.05% 4,710,798
2023-01-19 2023-01-17 12.451 382,872 +1,779 0.05% 4,767,209
2023-01-18 2023-01-16 11.934 381,093 +2,935 0.05% 4,548,061
2023-01-06 2023-01-04 11.552 378,158 -8,899 0.05% 4,368,549
2022-12-29 2022-12-23 11.125 387,057 +8,899 0.05% 4,306,069
2022-12-22 2022-12-20 11.091 378,158 +3,560 0.05% 4,194,317
2022-12-21 2022-12-19 11.552 374,598 +5,339 0.05% 4,327,424
2022-12-15 2022-12-13 11.665 369,259 -17,798 0.05% 4,307,242
2022-12-08 2022-12-06 10.541 387,057 -4,004 0.05% 4,079,891
2022-12-01 2022-11-29 11.072 391,061 +2,225 0.05% 4,329,976
2022-11-30 2022-11-28 10.523 388,836 +6,828 0.05% 4,091,852
2022-11-25 2022-11-23 11.107 382,008 -5,245 0.05% 4,242,847
2022-11-24 2022-11-22 11.084 387,253 +5,245 0.05% 4,292,242
2022-11-22 2022-11-18 11.038 382,008 -5,245 0.05% 4,216,630
2022-11-21 2022-11-17 11.107 387,253 -8,743 0.05% 4,301,102
2022-11-17 2022-11-15 11.050 395,996 -3,497 0.05% 4,375,560
2022-11-16 2022-11-14 10.969 399,493 -3,497 0.05% 4,382,213
2022-10-28 2022-10-26 9.185 402,990 -5,245 0.05% 3,701,481
2022-10-27 2022-10-25 8.716 408,235 +5,245 0.05% 3,558,204
2022-10-17 2022-10-13 8.602 402,990 -3,497 0.05% 3,466,393
2022-10-14 2022-10-12 8.659 406,487 +3,497 0.05% 3,519,721
2022-10-07 2022-10-05 9.574 402,990 -3,497 0.05% 3,858,206
2022-10-05 2022-09-30 9.013 406,487 +12,240 0.05% 3,663,857
2022-09-07 2022-09-05 10.203 394,247 +2,739 0.05% 4,022,527
2022-09-01 2022-08-30 10.752 391,508 +8,742 0.05% 4,209,535
2022-08-30 2022-08-26 10.798 382,766 +12,240 0.05% 4,133,053
2022-08-19 2022-08-17 11.198 370,526 -8,743 0.05% 4,149,226
2022-08-16 2022-08-12 11.061 379,269 -10,491 0.05% 4,195,073
2022-08-15 2022-08-11 10.901 389,760 +8,743 0.05% 4,248,698
2022-08-11 2022-08-09 10.798 381,017 +5,245 0.05% 4,114,168
2022-08-08 2022-08-04 10.889 375,772 -1,748 0.05% 4,091,919
2022-08-04 2022-08-02 10.455 377,520 +1,748 0.05% 3,946,861
2022-08-03 2022-08-01 10.775 375,772 +5,246 0.05% 4,048,937
2022-08-02 2022-07-29 11.484 370,526 -437 0.05% 4,255,181
2022-08-01 2022-07-28 11.381 370,963 +17,485 0.05% 4,222,011
2022-07-29 2022-07-27 12.422 353,478 -10,928 0.04% 4,390,944
2022-07-26 2022-07-22 11.896 364,406 -19,234 0.05% 4,334,954
2022-07-25 2022-07-21 11.221 383,640 -6,994 0.05% 4,304,855
2022-07-20 2022-07-18 11.179 390,634 +6,994 0.05% 4,366,832
2022-07-19 2022-07-15 10.981 383,640 +14,093 0.05% 4,212,703
2022-07-13 2022-07-11 11.470 369,547 +11,164 0.05% 4,238,685
2022-07-08 2022-07-06 11.412 358,383 +4,294 0.05% 4,089,768
2022-06-27 2022-06-23 11.971 354,089 -8,588 0.05% 4,238,681
2022-06-24 2022-06-22 11.563 362,677 -17,175 0.05% 4,193,672
2022-06-22 2022-06-20 11.225 379,852 +5,153 0.05% 4,263,995
2022-06-20 2022-06-16 11.388 374,699 +1,717 0.05% 4,267,235
2022-06-16 2022-06-14 11.528 372,982 +10,305 0.05% 4,299,800
2022-06-07 2022-06-02 12.064 362,677 -4,293 0.05% 4,375,271
2022-06-06 2022-06-01 12.273 366,970 -4,294 0.05% 4,503,979
2022-05-31 2022-05-27 11.307 371,264 -9,447 0.05% 4,197,854
2022-05-30 2022-05-26 11.097 380,711 -7,729 0.05% 4,224,872
2022-05-20 2022-05-18 10.597 388,440 -25,763 0.05% 4,116,144
2022-05-19 2022-05-17 10.818 414,203 -16,745 0.05% 4,480,786
2022-05-17 2022-05-13 10.329 430,948 +10,305 0.06% 4,451,165
2022-05-16 2022-05-12 9.665 420,643 -7,729 0.05% 4,065,528
2022-05-13 2022-05-11 9.886 428,372 +11,164 0.06% 4,235,006
2022-05-05 2022-05-03 10.410 417,208 +6,870 0.05% 4,343,255
2022-05-04 2022-04-29 10.445 410,338 +3,435 0.05% 4,286,071
2022-05-03 2022-04-28 10.445 406,903 +4,294 0.05% 4,250,192
2022-04-29 2022-04-27 10.271 402,609 +3,435 0.05% 4,135,017
2022-04-28 2022-04-26 10.515 399,174 -8,158 0.05% 4,197,350
2022-04-27 2022-04-25 11.039 407,332 -5,582 0.05% 4,496,577
2022-04-21 2022-04-19 11.947 412,914 -3,435 0.05% 4,933,239
2022-04-20 2022-04-14 12.157 416,349 -2,577 0.05% 5,061,547
2022-04-14 2022-04-12 11.878 418,926 +6,012 0.05% 4,975,798
2022-04-01 2022-03-30 12.763 412,914 +8,587 0.05% 5,269,815
2022-03-31 2022-03-29 12.763 404,327 +10,305 0.05% 5,160,224
2022-03-21 2022-03-17 12.972 394,022 +3,436 0.05% 5,111,294
2022-03-18 2022-03-16 12.553 390,586 +1,717 0.05% 4,902,986
2022-03-07 2022-03-03 14.835 388,869 +8,588 0.05% 5,768,966
2022-02-24 2022-02-22 15.557 380,281 +8,587 0.05% 5,916,111
2022-02-17 2022-02-15 15.883 371,694 +1,718 0.05% 5,903,712
2022-02-14 2022-02-10 15.976 369,976 +4,294 0.05% 5,910,890
2022-02-08 2022-02-04 15.697 365,682 +3,435 0.05% 5,740,090
2022-02-04 2022-01-27 15.907 362,247 +2,576 0.05% 5,762,099
2022-01-28 2022-01-26 16.722 359,671 +2,576 0.05% 6,014,300
2022-01-27 2022-01-25 16.815 357,095 +9,876 0.05% 6,004,491
2022-01-24 2022-01-20 18.562 347,219 +6,870 0.04% 6,444,912
2022-01-21 2022-01-19 18.492 340,349 +6,870 0.04% 6,293,615
2022-01-12 2022-01-10 19.377 333,479 +1,507 0.04% 6,461,704
2021-12-29 2021-12-24 19.074 331,972 -859 0.04% 6,331,995
2021-12-28 2021-12-22 18.818 332,831 -3,435 0.04% 6,263,114
2021-12-23 2021-12-21 19.004 336,266 +3,435 0.04% 6,390,404
2021-11-30 2021-11-26 20.704 332,831 +859 0.04% 6,890,976
2021-11-26 2021-11-24 22.091 331,972 +2,992 0.04% 7,333,595
2021-11-24 2021-11-22 22.279 328,980 +851 0.04% 7,329,350
2021-11-19 2021-11-17 22.373 328,129 -1,702 0.04% 7,341,236
2021-11-18 2021-11-16 20.822 329,831 -5,106 0.04% 6,867,723
2021-11-17 2021-11-15 20.657 334,937 +1,702 0.04% 6,918,941
2021-11-16 2021-11-12 20.328 333,235 +1,276 0.04% 6,774,142
2021-11-10 2021-11-08 20.211 331,959 -425 0.04% 6,709,196
2021-11-04 2021-11-02 20.751 332,384 -2,979 0.04% 6,897,448
2021-10-19 2021-10-15 20.446 335,363 -3,404 0.04% 6,856,808
2021-10-12 2021-10-08 20.093 338,767 +3,404 0.04% 6,806,985
2021-10-08 2021-10-06 19.788 335,363 +1,702 0.04% 6,636,129
2021-10-07 2021-10-05 19.459 333,661 -1,702 0.04% 6,492,671
2021-10-04 2021-09-29 19.388 335,363 +2,553 0.04% 6,502,146
2021-09-23 2021-09-20 19.999 332,810 -1,702 0.04% 6,656,003
2021-09-21 2021-09-17 19.835 334,512 +4,256 0.04% 6,635,013
2021-09-02 2021-08-31 20.963 330,256 +2,714 0.04% 6,923,141
2021-08-23 2021-08-19 21.104 327,542 +1,277 0.04% 6,912,433
2021-08-17 2021-08-13 21.010 326,265 +1,702 0.04% 6,854,813
2021-08-10 2021-08-06 22.326 324,563 -3,830 0.04% 7,246,198
2021-08-02 2021-07-29 21.574 328,393 -2,127 0.04% 7,084,744
2021-07-30 2021-07-28 20.328 330,520 +8,510 0.04% 6,718,951
2021-07-20 2021-07-16 23.485 322,010 +8,085 0.04% 7,562,278
2021-07-19 2021-07-15 23.461 313,925 +5,434 0.04% 7,364,897
2021-07-08 2021-07-06 24.214 308,491 -1,672 0.04% 7,469,806
2021-07-06 2021-07-02 23.915 310,163 -2,509 0.04% 7,417,572
2021-06-22 2021-06-18 24.872 312,672 +8,363 0.04% 7,776,678
2021-06-21 2021-06-17 24.812 304,309 +1,672 0.04% 7,550,482
2021-06-17 2021-06-15 25.529 302,637 +1,255 0.04% 7,726,124
2021-06-16 2021-06-11 25.768 301,382 -17,648 0.04% 7,766,161
2021-04-26 2021-04-22 24.752 319,030 -1,672 0.04% 7,896,664
2021-04-14 2021-04-12 23.700 320,702 +1,672 0.04% 7,600,586
2021-04-07 2021-03-31 24.991 319,030 -836 0.04% 7,972,960
2021-03-25 2021-03-23 25.290 319,866 +7,108 0.04% 8,089,473
2021-03-23 2021-03-19 26.127 312,758 +419 0.04% 8,171,497
2021-03-05 2021-03-03 27.443 312,339 +1,254 0.04% 8,571,379
2021-03-04 2021-03-02 27.024 311,085 +418 0.04% 8,406,772
2021-03-03 2021-03-01 28.877 310,667 -2,091 0.04% 8,971,272
2021-02-23 2021-02-19 27.383 312,758 -1,672 0.04% 8,564,178
2021-02-19 2021-02-17 27.981 314,430 +1,672 0.04% 8,797,952
2021-02-04 2021-02-02 30.671 312,758 -836 0.04% 9,592,627
2021-01-27 2021-01-25 30.372 313,594 -1,254 0.04% 9,524,523
2021-01-26 2021-01-22 30.372 314,848 -209 0.04% 9,562,610
2021-01-21 2021-01-19 30.432 315,057 -8,363 0.04% 9,587,794
2021-01-20 2021-01-18 28.937 323,420 +5,854 0.04% 9,358,883
2021-01-19 2021-01-15 28.579 317,566 -3,345 0.04% 9,075,565
2021-01-14 2021-01-12 26.247 320,911 -5,854 0.04% 8,422,886
2021-01-12 2021-01-08 22.265 326,765 +240 0.04% 7,275,402
2021-01-06 2021-01-04 23.867 326,525 -1,673 0.04% 7,793,253
2020-12-18 2020-12-16 22.839 328,198 -6,272 0.04% 7,495,681
2020-12-17 2020-12-15 21.882 334,470 +1,672 0.04% 7,318,971
2020-12-15 2020-12-11 20.639 332,798 +2,927 0.04% 6,868,522
2020-12-14 2020-12-10 21.117 329,871 -6,272 0.04% 6,965,890
2020-12-09 2020-12-07 21.811 336,143 +8,363 0.04% 7,331,464
2020-12-01 2020-11-27 23.198 327,780 -5,018 0.04% 7,603,717
2020-11-26 2020-11-24 24.000 332,798 +2,832 0.04% 7,987,053
2020-11-16 2020-11-12 23.758 329,966 -1,244 0.04% 7,839,497
2020-11-13 2020-11-11 22.866 331,210 -1,658 0.04% 7,573,464
2020-11-11 2020-11-09 22.504 332,868 -10,779 0.04% 7,490,943
2020-10-27 2020-10-22 20.382 343,647 -4,975 0.05% 7,004,095
2020-10-14 2020-10-09 20.406 348,622 +4,975 0.05% 7,113,903
2020-09-29 2020-09-25 18.500 343,647 -2,073 0.05% 6,357,563
2020-09-01 2020-08-28 18.910 345,720 -4,146 0.05% 6,537,675
2020-08-20 2020-08-18 18.621 349,866 -6,219 0.05% 6,514,811
2020-08-19 2020-08-17 17.921 356,085 -2,073 0.05% 6,381,537
2020-08-11 2020-08-07 17.246 358,158 +8,292 0.05% 6,176,799
2020-07-29 2020-07-27 16.498 349,866 -4,146 0.05% 5,772,190
2020-07-20 2020-07-16 19.296 354,012 +4,146 0.05% 6,831,102
2020-07-17 2020-07-15 19.827 349,866 -6,634 0.05% 6,936,755
2020-07-15 2020-07-13 18.042 356,500 -24,046 0.05% 6,431,969
2020-07-13 2020-07-09 17.101 380,546 -4,146 0.05% 6,507,830
2020-07-10 2020-07-08 17.318 384,692 +1,244 0.05% 6,662,242
2020-07-07 2020-07-03 16.643 383,448 +24,046 0.05% 6,381,729
2020-06-17 2020-06-15 16.860 359,402 +2,488 0.05% 6,059,551
2020-06-15 2020-06-11 18.211 356,914 -19,900 0.05% 6,499,700
2020-06-08 2020-06-04 17.342 376,814 -4,146 0.05% 6,534,896
2020-06-01 2020-05-28 16.185 380,960 -8,292 0.05% 6,165,733
2020-05-21 2020-05-19 15.919 389,252 -5,804 0.05% 6,196,659
2020-05-15 2020-05-13 14.641 395,056 +5,804 0.05% 5,784,025
2020-05-14 2020-05-12 15.172 389,252 +8,292 0.05% 5,905,603
2020-05-13 2020-05-11 15.678 380,960 -8,292 0.05% 5,972,766
2020-05-12 2020-05-08 14.593 389,252 +12,852 0.05% 5,680,270
2020-05-08 2020-05-06 14.520 376,400 +2,902 0.05% 5,465,487
2020-04-17 2020-04-15 16.233 373,498 +4,146 0.05% 6,062,980
2020-04-15 2020-04-09 16.136 369,352 +8,292 0.05% 5,960,042
2020-04-14 2020-04-08 16.354 361,060 +2,487 0.05% 5,904,619
2020-03-27 2020-03-25 14.472 358,573 -2,487 0.05% 5,189,334
2020-03-24 2020-03-20 13.049 361,060 -8,292 0.05% 4,711,502
2020-03-23 2020-03-19 12.808 369,352 -311 0.05% 4,730,617
2020-03-20 2020-03-18 13.942 369,663 +5,804 0.05% 5,153,670
2020-03-17 2020-03-13 16.474 363,859 +2,488 0.05% 5,994,274
2020-03-10 2020-03-06 19.055 361,371 +1,244 0.05% 6,885,939
2020-03-09 2020-03-05 19.537 360,127 +13,267 0.05% 7,035,962
2020-03-06 2020-03-04 20.695 346,860 +4,975 0.05% 7,178,344
2020-02-10 2020-02-06 23.035 341,885 -1,659 0.05% 7,875,284
2020-01-30 2020-01-24 23.131 343,544 -4,146 0.05% 7,946,644
2020-01-29 2020-01-22 23.035 347,690 -5,804 0.05% 8,009,001
2020-01-21 2020-01-17 22.311 353,494 +1,658 0.05% 7,886,904
2020-01-20 2020-01-16 22.577 351,836 -5,804 0.05% 7,943,262
2020-01-03 2019-12-31 21.371 357,640 +254 0.05% 7,642,978
2019-12-13 2019-12-11 20.189 357,386 +4,975 0.05% 7,215,157
2019-12-05 2019-12-03 20.599 352,411 -9,950 0.05% 7,259,222
2019-12-04 2019-12-02 20.550 362,361 -4,975 0.05% 7,446,699
2019-11-27 2019-11-25 21.757 367,336 +8,292 0.05% 7,991,951
2019-11-21 2019-11-19 21.598 359,044 +3,387 0.05% 7,754,801
2019-11-13 2019-11-11 21.136 355,657 -3,286 0.05% 7,517,102
2019-11-12 2019-11-08 21.428 358,943 -3,285 0.05% 7,691,437
2019-11-11 2019-11-07 19.870 362,228 -2,464 0.05% 7,197,332
2019-11-08 2019-11-06 17.873 364,692 +4,107 0.05% 6,518,109
2019-11-07 2019-11-05 17.824 360,585 -4,107 0.05% 6,427,145
2019-11-06 2019-11-04 17.532 364,692 +2,464 0.05% 6,393,786
2019-10-28 2019-10-24 17.045 362,228 +1,643 0.05% 6,174,182
2019-10-23 2019-10-21 17.215 360,585 -822 0.05% 6,207,638
2019-10-14 2019-10-10 17.142 361,407 -1,642 0.05% 6,195,389
2019-10-11 2019-10-09 17.069 363,049 +1,642 0.05% 6,197,016
2019-09-25 2019-09-23 17.824 361,407 +1,643 0.05% 6,441,796
2019-09-24 2019-09-20 18.189 359,764 -3,285 0.05% 6,543,915
2019-09-04 2019-09-02 16.485 363,049 +412 0.05% 5,984,850
2019-08-21 2019-08-19 16.728 362,637 -2,464 0.05% 6,066,360
2019-08-16 2019-08-14 15.414 365,101 +4,107 0.05% 5,627,507
2019-08-14 2019-08-12 16.144 360,994 +2,464 0.05% 5,827,910
2019-07-25 2019-07-23 17.021 358,530 +1,642 0.05% 6,102,419
2019-07-22 2019-07-18 16.923 356,888 +4,518 0.05% 6,039,710
2019-07-16 2019-07-12 18.560 352,370 +9,571 0.05% 6,540,110
2019-07-15 2019-07-11 18.710 342,799 +4,416 0.05% 6,413,710
2019-07-09 2019-07-05 22.198 338,383 -803 0.05% 7,511,317
2019-06-20 2019-06-18 19.233 339,186 -803 0.05% 6,523,566
2019-06-13 2019-06-11 20.205 339,989 +803 0.05% 6,869,349
2019-05-29 2019-05-27 18.859 339,186 +803 0.05% 6,396,813
2019-05-20 2019-05-16 20.030 338,383 -1,606 0.05% 6,777,889
2019-05-16 2019-05-14 19.731 339,989 +1,606 0.05% 6,708,415
2019-05-15 2019-05-10 20.977 338,383 -2,007 0.05% 7,098,237
2019-05-08 2019-05-06 21.326 340,390 -8,028 0.05% 7,259,060
2019-04-15 2019-04-11 23.792 348,418 -1,606 0.05% 8,289,604
2019-04-04 2019-04-02 23.394 350,024 +1,606 0.05% 8,188,291
2019-02-25 2019-02-21 24.490 348,418 +8,028 0.05% 8,532,650
2019-02-21 2019-02-19 23.668 340,390 -803 0.05% 8,056,200
2019-02-14 2019-02-12 22.995 341,193 +8,028 0.05% 7,845,699
2019-02-08 2019-01-31 22.223 333,165 +802 0.05% 7,403,790
2019-01-22 2019-01-18 21.724 332,363 -2,408 0.05% 7,220,363
2019-01-17 2019-01-15 21.226 334,771 -401 0.05% 7,105,870
2019-01-16 2019-01-14 19.457 335,172 +2,809 0.05% 6,521,517
2019-01-07 2019-01-03 19.806 332,363 +1,515 0.05% 6,582,785
2018-12-21 2018-12-19 20.728 330,848 +4,013 0.05% 6,857,751
2018-12-12 2018-12-10 21.201 326,835 +1,205 0.05% 6,929,278
2018-11-23 2018-11-21 22.835 325,630 +802 0.05% 7,435,750
2018-11-22 2018-11-20 22.433 324,828 +3,041 0.05% 7,286,733
2018-11-05 2018-11-01 23.112 321,787 -3,678 0.05% 7,437,013
2018-10-31 2018-10-29 22.106 325,465 +2,386 0.05% 7,194,617
2018-10-12 2018-10-10 25.212 323,079 +3,181 0.05% 8,145,310
2018-10-11 2018-10-09 25.840 319,898 +17,496 0.05% 8,266,238
2018-10-08 2018-10-04 26.406 302,402 +1,193 0.04% 7,985,249
2018-09-26 2018-09-21 26.658 301,209 -1,591 0.04% 8,029,497
2018-08-27 2018-08-23 30.744 302,800 -795 0.04% 9,309,348
2018-08-14 2018-08-10 28.607 303,595 -6,362 0.04% 8,684,815
2018-08-10 2018-08-08 28.607 309,957 +3,976 0.04% 8,866,810
2018-08-02 2018-07-31 29.235 305,981 -7,952 0.04% 8,945,445
2018-07-27 2018-07-25 30.049 313,933 +6,912 0.04% 9,433,416
2018-07-13 2018-07-11 27.752 307,021 +3,919 0.04% 8,520,566
2018-07-03 2018-06-28 28.709 303,102 +3,918 0.04% 8,701,866
2018-06-29 2018-06-27 29.028 299,184 +2,743 0.04% 8,684,821
2018-06-28 2018-06-26 30.879 296,441 +3,135 0.04% 9,153,659
2018-06-26 2018-06-22 30.623 293,306 +3,919 0.04% 8,982,005
2018-06-22 2018-06-20 31.580 289,387 +1,959 0.04% 9,138,929
2018-06-15 2018-06-13 32.729 287,428 -5,486 0.04% 9,407,138
2018-06-14 2018-06-12 31.006 292,914 +5,486 0.04% 9,082,125
2018-05-24 2018-05-21 32.346 287,428 +2,351 0.04% 9,297,113
2018-05-23 2018-05-18 32.537 285,077 +784 0.04% 9,275,631
2018-04-10 2018-04-06 36.429 284,293 +1,567 0.04% 10,356,509
2018-04-04 2018-03-29 37.577 282,726 +7,837 0.04% 10,624,100
2018-04-03 2018-03-28 38.407 274,889 +1,568 0.04% 10,557,594
2018-03-22 2018-03-20 38.662 273,321 +7,837 0.04% 10,567,122
2018-02-13 2018-02-09 37.450 265,484 -392 0.04% 9,942,316
2018-01-31 2018-01-29 40.257 265,876 -5,094 0.04% 10,703,347
2018-01-26 2018-01-24 40.321 270,970 -1,959 0.04% 10,925,703
2018-01-03 2017-12-29 41.788 272,929 -1,176 0.04% 11,405,178
2017-12-18 2017-12-14 39.198 274,105 +1,516 0.04% 10,744,270
2017-11-14 2017-11-10 40.801 272,589 -780 0.04% 11,122,033
2017-11-13 2017-11-09 41.892 273,369 -389 0.04% 11,451,996
2017-11-09 2017-11-07 43.175 273,758 -35,852 0.04% 11,819,541
2017-11-08 2017-11-06 42.919 309,610 +779 0.05% 13,288,006
2017-11-06 2017-11-02 42.919 308,831 -39,359 0.05% 13,254,573
2017-10-12 2017-10-10 39.647 348,190 -584 0.05% 13,804,590
2017-10-04 2017-09-29 38.299 348,774 -1,559 0.05% 13,357,869
2017-09-26 2017-09-22 37.658 350,333 -3,897 0.05% 13,192,827
2017-08-02 2017-07-31 35.669 354,230 -3,897 0.05% 12,635,105
2017-07-27 2017-07-25 37.208 358,127 +4,318 0.05% 13,325,344
2017-07-18 2017-07-14 37.338 353,809 -1,347 0.05% 13,210,628
2017-07-17 2017-07-13 37.598 355,156 +3,850 0.05% 13,353,172
2017-07-14 2017-07-12 37.793 351,306 +385 0.05% 13,276,857
2017-07-13 2017-07-11 36.689 350,921 -9,818 0.05% 12,874,920
2017-06-26 2017-06-22 35.715 360,739 -1,925 0.05% 12,883,757
2017-06-15 2017-06-13 34.936 362,664 +11,165 0.05% 12,669,908
2017-06-06 2017-06-02 36.754 351,499 -674 0.05% 12,918,951
2017-06-05 2017-06-01 36.624 352,173 -9,625 0.05% 12,897,986
2017-06-01 2017-05-29 36.105 361,798 -1,925 0.05% 13,062,541
2017-05-26 2017-05-24 34.351 363,723 -1,924 0.05% 12,494,336
2017-05-24 2017-05-22 34.286 365,647 -8,855 0.05% 12,536,684
2017-05-22 2017-05-18 34.676 374,502 -3,850 0.06% 12,986,201
2017-05-19 2017-05-17 31.299 378,352 -385 0.06% 11,842,129
2017-04-21 2017-04-19 31.169 378,737 -385 0.06% 11,804,992
2017-03-28 2017-03-24 32.078 379,122 -770 0.06% 12,161,655
2017-03-27 2017-03-23 30.975 379,892 -3,465 0.06% 11,766,986
2017-03-24 2017-03-22 29.871 383,357 -385 0.06% 11,451,120
2017-03-21 2017-03-17 30.260 383,742 -385 0.06% 11,612,132
2017-03-20 2017-03-16 29.481 384,127 -4,620 0.06% 11,324,458
2017-03-15 2017-03-13 28.637 388,747 -1,925 0.06% 11,132,491
2017-02-27 2017-02-23 28.637 390,672 -6,160 0.06% 11,187,617
2017-02-20 2017-02-16 28.312 396,832 +4,620 0.06% 11,235,177
2017-02-17 2017-02-15 28.442 392,212 -1,540 0.06% 11,155,312
2017-02-16 2017-02-14 28.897 393,752 -770 0.06% 11,378,094
2017-02-15 2017-02-13 28.637 394,522 -2,310 0.06% 11,297,869
2017-02-08 2017-02-06 27.013 396,832 -3,850 0.06% 10,719,802
2017-02-07 2017-02-03 26.689 400,682 -6,930 0.06% 10,693,710
2017-02-03 2017-02-01 26.299 407,612 +6,930 0.06% 10,719,850
2017-02-02 2017-01-27 26.884 400,682 -2,310 0.06% 10,771,766
2017-01-24 2017-01-20 26.429 402,992 +6,930 0.06% 10,650,686
2017-01-20 2017-01-18 26.754 396,062 -2,695 0.06% 10,596,126
2017-01-19 2017-01-17 26.624 398,757 +2,310 0.06% 10,616,440
2017-01-18 2017-01-16 26.819 396,447 -8,855 0.06% 10,632,170
2017-01-16 2017-01-12 26.234 405,302 +385 0.06% 10,632,780
2017-01-13 2017-01-11 25.611 404,917 +1,155 0.06% 10,370,260
2017-01-11 2017-01-09 26.299 403,762 +10,010 0.06% 10,618,598
2017-01-10 2017-01-06 26.949 393,752 +2,310 0.06% 10,611,031
2017-01-09 2017-01-05 27.273 391,442 -11,550 0.06% 10,675,874
2017-01-06 2017-01-04 27.338 402,992 -4,620 0.06% 11,017,048
2017-01-05 2017-01-03 26.104 407,612 +3,080 0.06% 10,640,444
2016-12-28 2016-12-22 26.884 404,532 +3,850 0.06% 10,875,268
2016-12-19 2016-12-15 28.585 400,682 +2,921 0.06% 11,453,687
2016-12-13 2016-12-09 28.913 397,761 +1,911 0.06% 11,500,282
2016-12-07 2016-12-05 28.716 395,850 -765 0.06% 11,367,349
2016-12-01 2016-11-29 29.240 396,615 -1,911 0.06% 11,596,867
2016-11-30 2016-11-28 28.847 398,526 +1,911 0.06% 11,496,331
2016-11-25 2016-11-23 29.043 396,615 +765 0.06% 11,519,036
2016-11-23 2016-11-21 28.847 395,850 -3,058 0.06% 11,419,136
2016-11-22 2016-11-18 28.716 398,908 -1,528 0.06% 11,455,163
2016-11-21 2016-11-17 28.455 400,436 -6,115 0.06% 11,394,267
2016-11-18 2016-11-16 27.931 406,551 -1,529 0.06% 11,355,517
2016-11-17 2016-11-15 26.361 408,080 -765 0.06% 10,757,575
2016-11-16 2016-11-14 25.904 408,845 -2,293 0.06% 10,590,535
2016-11-15 2016-11-11 25.380 411,138 -1,528 0.06% 10,434,782
2016-11-14 2016-11-10 25.014 412,666 -1,529 0.06% 10,322,398
2016-11-10 2016-11-08 24.203 414,195 +9,172 0.06% 10,024,682
2016-11-03 2016-11-01 24.386 405,023 +765 0.06% 9,876,876
2016-10-31 2016-10-27 25.328 404,258 +764 0.06% 10,239,011
2016-10-28 2016-10-26 25.720 403,494 +764 0.06% 10,378,023
2016-10-11 2016-10-06 26.113 402,730 +1,529 0.06% 10,516,435
2016-10-07 2016-10-05 26.558 401,201 -2,293 0.06% 10,654,966
2016-10-04 2016-09-30 25.877 403,494 +2,293 0.06% 10,441,368
2016-10-03 2016-09-29 26.034 401,201 +2,293 0.06% 10,445,016
2016-09-28 2016-09-26 26.296 398,908 +1,147 0.06% 10,489,694
2016-09-22 2016-09-20 27.604 397,761 -1,911 0.06% 10,979,907
2016-09-09 2016-09-07 28.585 399,672 +764 0.06% 11,424,815
2016-09-02 2016-08-31 27.146 398,908 -15,287 0.06% 10,828,913
2016-08-31 2016-08-29 27.212 414,195 -1,911 0.06% 11,270,994
2016-08-30 2016-08-26 27.343 416,106 -1,911 0.06% 11,377,433
2016-08-26 2016-08-24 27.277 418,017 -4,969 0.06% 11,402,341
2016-08-16 2016-08-12 24.752 422,986 -1,528 0.06% 10,469,866
2016-08-15 2016-08-11 24.072 424,514 +1,528 0.06% 10,218,893
2016-08-03 2016-07-29 25.511 422,986 -7,643 0.06% 10,790,824
2016-08-01 2016-07-28 25.904 430,629 -3,822 0.06% 11,154,818
2016-07-29 2016-07-27 25.911 434,451 +11,465 0.06% 11,257,258
2016-07-28 2016-07-26 25.539 422,986 +7,391 0.06% 10,802,482
2016-07-27 2016-07-25 25.326 415,595 +3,755 0.06% 10,525,186
2016-07-22 2016-07-20 25.565 411,840 -2,629 0.06% 10,528,796
2016-07-21 2016-07-19 25.432 414,469 +2,629 0.06% 10,540,820
2016-07-19 2016-07-15 25.432 411,840 +6,384 0.06% 10,473,959
2016-07-18 2016-07-14 24.473 405,456 -12,017 0.06% 9,922,891
2016-07-05 2016-06-30 23.035 417,473 +15,021 0.06% 9,616,642
2016-06-01 2016-05-30 25.299 402,452 +3,004 0.06% 10,181,615
2016-05-30 2016-05-26 26.098 399,448 +1,502 0.06% 10,424,741
2016-05-27 2016-05-25 26.151 397,946 +751 0.06% 10,406,737
2016-05-24 2016-05-20 27.163 397,195 +1,502 0.06% 10,789,043
2016-05-20 2016-05-18 27.363 395,693 +1,502 0.06% 10,827,275
2016-05-19 2016-05-17 29.027 394,191 +1,502 0.06% 11,442,269
2016-05-13 2016-05-11 29.094 392,689 +751 0.06% 11,424,814
2016-05-11 2016-05-09 28.561 391,938 +7,510 0.06% 11,194,215
2016-05-10 2016-05-06 29.427 384,428 +9,012 0.06% 11,312,439
2016-05-09 2016-05-05 29.493 375,416 +2,253 0.06% 11,072,240
2016-05-06 2016-05-04 29.493 373,163 +1,127 0.06% 11,005,791
2016-04-25 2016-04-21 30.292 372,036 +1,126 0.06% 11,269,777
2016-04-22 2016-04-20 30.092 370,910 +7,135 0.06% 11,161,587
2016-04-21 2016-04-19 31.291 363,775 +1,502 0.06% 11,382,815
2016-04-20 2016-04-18 31.291 362,273 +751 0.05% 11,335,816
2016-04-14 2016-04-12 33.222 361,522 -751 0.05% 12,010,311
2016-04-07 2016-04-05 30.758 362,273 +7,510 0.05% 11,142,866
2016-04-06 2016-04-01 31.091 354,763 +7,511 0.05% 11,029,966
2016-03-30 2016-03-24 32.023 347,252 +751 0.05% 11,120,103
2016-03-29 2016-03-23 32.556 346,501 -751 0.05% 11,280,603
2016-03-21 2016-03-17 32.622 347,252 -1,503 0.05% 11,328,171
2016-03-16 2016-03-14 32.356 348,755 -12,016 0.05% 11,284,328
2016-03-15 2016-03-11 32.090 360,771 -3,004 0.05% 11,577,043
2016-03-08 2016-03-04 31.158 363,775 +1,878 0.06% 11,334,377
2016-03-04 2016-03-02 30.692 361,897 +3,004 0.05% 11,107,207
2016-03-01 2016-02-26 30.825 358,893 +1,126 0.05% 11,062,797
2016-02-29 2016-02-25 31.357 357,767 -1,126 0.05% 11,218,639
2016-01-07 2016-01-05 34.686 358,893 -1,127 0.05% 12,448,634
2015-12-21 2015-12-17 33.879 360,020 +3,158 0.05% 12,197,234
2015-12-16 2015-12-14 34.817 356,862 +374 0.05% 12,424,756
2015-12-03 2015-12-01 36.758 356,488 +2,240 0.05% 13,103,928
2015-12-01 2015-11-27 37.830 354,248 -3,734 0.05% 13,401,089
2015-11-18 2015-11-16 33.210 357,982 +1,494 0.05% 11,888,501
2015-11-10 2015-11-06 35.285 356,488 +1,493 0.05% 12,578,816
2015-11-06 2015-11-04 38.164 354,995 -1,493 0.05% 13,548,191
2015-11-02 2015-10-29 38.164 356,488 -3,734 0.05% 13,605,171
2015-10-14 2015-10-12 35.018 360,222 -3,734 0.05% 12,614,096
2015-10-08 2015-10-06 33.946 363,956 +4,107 0.06% 12,354,952
2015-09-21 2015-09-17 36.089 359,849 -26,137 0.05% 12,986,535
2015-09-09 2015-09-07 36.758 385,986 -3,734 0.06% 14,188,227
2015-09-08 2015-09-04 37.026 389,720 -373 0.06% 14,429,858
2015-07-21 2015-07-17 35.888 390,093 -8,214 0.06% 13,999,650
2015-07-20 2015-07-16 36.156 398,307 +746 0.06% 14,401,109
2015-07-17 2015-07-15 35.881 397,561 -29,870 0.06% 14,264,695
2015-07-16 2015-07-14 34.660 427,431 +5,494 0.07% 14,814,601
2015-07-09 2015-07-07 32.218 421,937 +7,372 0.07% 13,593,906
2015-06-29 2015-06-25 34.795 414,565 +7,371 0.06% 14,424,907
2015-06-18 2015-06-16 35.270 407,194 +1,475 0.06% 14,361,763
2015-06-05 2015-06-03 37.848 405,719 +7,371 0.06% 15,355,451
2015-05-14 2015-05-12 39.204 398,348 -2,580 0.06% 15,616,853
2015-05-05 2015-04-30 39.136 400,928 -3,317 0.06% 15,690,805
2015-05-04 2015-04-29 38.526 404,245 -2,949 0.06% 15,573,851
2015-04-24 2015-04-22 38.322 407,194 -2,948 0.06% 15,604,607
2015-04-21 2015-04-17 38.390 410,142 -2,765 0.06% 15,745,400
2015-04-08 2015-04-01 37.305 412,907 -2,948 0.06% 15,403,449
2015-02-24 2015-02-18 37.576 415,855 -1,475 0.06% 15,626,248
2015-01-28 2015-01-26 39.136 417,330 -3,686 0.06% 16,332,717
2015-01-19 2015-01-15 38.526 421,016 -921 0.06% 16,219,967
2015-01-02 2014-12-29 38.661 421,937 -921 0.07% 16,312,687
2014-12-17 2014-12-15 39.869 422,858 +2,013 0.07% 16,858,792
2014-12-08 2014-12-04 40.823 420,845 -92 0.06% 17,180,074
2014-11-28 2014-11-26 40.891 420,937 -2,201 0.06% 17,212,517
2014-11-20 2014-11-18 40.414 423,138 -917 0.07% 17,100,656
2014-11-12 2014-11-10 38.574 424,055 +1,468 0.07% 16,357,414
2014-09-05 2014-09-03 41.232 422,587 -1,834 0.06% 17,423,987
2014-09-02 2014-08-29 41.232 424,421 -918 0.06% 17,499,606
2014-08-26 2014-08-22 41.164 425,339 -3,668 0.06% 17,508,469
2014-08-14 2014-08-12 41.027 429,007 -367 0.07% 17,600,982
2014-08-07 2014-08-05 41.027 429,374 -3,760 0.07% 17,616,039
2014-07-30 2014-07-28 40.891 433,134 +433,134 0.07% 17,711,264
2014-07-29 2014-07-25 40.823 0 -1,814,338
2014-07-17 2014-07-15 39.709 1,814,338 +5,150 0.28% 72,045,137
2014-07-16 2014-07-14 20.894 1,809,188 +1,356,891 0.28% 37,800,850
2014-07-15 2014-07-11 20.835 452,297 -394,505 0.07% 9,423,741
2014-07-10 2014-07-08 20.689 846,802 -10,764 0.07% 17,519,469
2014-07-08 2014-07-04 20.894 857,566 -7,860 0.07% 17,917,830
2014-07-02 2014-06-27 20.338 865,426 -5,467 0.07% 17,600,880
2014-06-30 2014-06-26 19.899 870,893 -13,669 0.07% 17,329,793
2014-06-20 2014-06-18 19.840 884,562 -1,367 0.07% 17,550,020
2014-06-17 2014-06-13 19.987 885,929 -1,709 0.07% 17,706,767
2014-06-13 2014-06-11 20.016 887,638 -2,734 0.07% 17,766,899
2014-06-11 2014-06-09 20.162 890,372 +6,835 0.07% 17,951,898
2014-06-03 2014-05-29 19.636 883,537 -6,835 0.07% 17,348,699
2014-05-30 2014-05-28 19.080 890,372 +1,367 0.07% 16,987,863
2014-05-29 2014-05-27 18.962 889,005 -683 0.07% 16,857,721
2014-05-28 2014-05-26 19.226 889,688 -6,835 0.07% 17,104,987
2014-05-27 2014-05-23 18.816 896,523 +1,367 0.07% 16,869,106
2014-05-22 2014-05-20 17.997 895,156 +5,468 0.07% 16,109,924
2014-05-21 2014-05-19 17.850 889,688 +33,489 0.07% 15,881,343
2014-05-20 2014-05-16 18.845 856,199 +20,845 0.07% 16,135,418
2014-05-16 2014-05-14 22.503 835,354 -3,417 0.07% 18,798,212
2014-05-15 2014-05-13 22.123 838,771 +2,050 0.07% 18,556,021
2014-05-13 2014-05-09 21.479 836,721 -170 0.07% 17,971,999
2014-05-12 2014-05-08 21.538 836,891 -1,026 0.07% 18,024,630
2014-05-08 2014-05-05 21.684 837,917 +1,367 0.07% 18,169,328
2014-05-07 2014-05-02 21.508 836,550 +1,025 0.07% 17,992,806
2014-04-28 2014-04-24 22.357 835,525 -17,086 0.07% 18,679,810
2014-04-11 2014-04-09 21.801 852,611 -1,709 0.07% 18,587,751
2014-03-31 2014-03-27 20.982 854,320 -6,834 0.07% 17,925,009
2014-03-21 2014-03-19 19.314 861,154 +3,417 0.07% 16,631,997
2014-03-20 2014-03-18 20.192 857,737 +3,417 0.07% 17,319,003
2014-03-17 2014-03-13 20.689 854,320 +2,393 0.07% 17,675,009
2014-03-06 2014-03-04 21.977 851,927 -3,418 0.07% 18,722,419
2014-02-26 2014-02-24 21.977 855,345 -341 0.07% 18,797,535
2014-02-25 2014-02-21 21.742 855,686 -6,664 0.07% 18,604,709
2014-02-05 2014-01-30 20.309 862,350 -3,417 0.07% 17,513,086
2014-01-23 2014-01-21 22.328 865,767 -1,367 0.07% 19,330,595
2014-01-21 2014-01-17 22.445 867,134 +6,151 0.07% 19,462,617
2014-01-16 2014-01-14 21.391 860,983 -1,709 0.07% 18,417,539
2014-01-14 2014-01-10 21.596 862,692 -3,417 0.07% 18,630,812
2014-01-08 2014-01-06 21.801 866,109 -684 0.07% 18,882,021
2013-12-30 2013-12-24 21.567 866,793 -3,417 0.07% 18,694,013
2013-12-23 2013-12-19 21.742 870,210 -342 0.07% 18,920,497
2013-12-19 2013-12-17 21.977 870,552 -1,367 0.07% 19,131,733
2013-12-18 2013-12-16 21.742 871,919 +171 0.07% 18,957,655
2013-12-17 2013-12-13 21.947 871,748 -5,126 0.07% 19,132,507
2013-12-16 2013-12-12 21.450 876,874 -17,769 0.07% 18,808,788
2013-12-12 2013-12-10 21.860 894,643 -3,418 0.07% 19,556,450
2013-12-11 2013-12-09 21.801 898,061 +2,734 0.07% 19,578,606
2013-12-10 2013-12-06 21.918 895,327 -1,025 0.07% 19,623,802
2013-12-09 2013-12-05 21.684 896,352 -34,002 0.07% 19,436,428
2013-12-06 2013-12-04 22.181 930,354 -18,282 0.08% 20,636,550
2013-12-05 2013-12-03 21.274 948,636 -16,745 0.08% 20,181,510
2013-12-04 2013-12-02 20.894 965,381 -11,961 0.08% 20,170,497
2013-12-03 2013-11-29 20.484 977,342 -2,733 0.08% 20,020,008
2013-12-02 2013-11-28 20.894 980,075 -1,367 0.08% 20,477,511
2013-11-28 2013-11-26 20.835 981,442 -2,734 0.08% 20,448,633
2013-11-27 2013-11-25 20.162 984,176 -4,101 0.08% 19,843,197
2013-11-26 2013-11-22 19.987 988,277 -6,834 0.08% 19,752,362
2013-11-25 2013-11-21 20.104 995,111 -4,101 0.08% 20,005,431
2013-11-22 2013-11-20 20.133 999,212 -4,955 0.08% 20,117,116
2013-11-21 2013-11-19 18.933 1,004,167 -8,885 0.08% 19,012,091
2013-11-20 2013-11-18 19.079 1,013,052 -28,729 0.08% 19,327,853
2013-11-19 2013-11-15 18.555 1,041,781 -6,867 0.08% 19,329,759
2013-11-18 2013-11-14 18.351 1,048,648 -3,433 0.09% 19,243,358
2013-11-15 2013-11-13 18.817 1,052,081 -12,359 0.09% 19,796,676
2013-11-14 2013-11-12 18.234 1,064,440 -11,673 0.09% 19,409,131
2013-11-13 2013-11-11 17.855 1,076,113 -9,612 0.09% 19,214,493
2013-11-12 2013-11-08 17.069 1,085,725 -6,523 0.09% 18,532,245
2013-11-08 2013-11-06 16.603 1,092,248 -1,373 0.09% 18,134,546
2013-11-05 2013-11-01 16.137 1,093,621 -344 0.09% 17,647,662
2013-11-04 2013-10-31 16.253 1,093,965 -10,128 0.09% 17,780,673
2013-11-01 2013-10-30 15.846 1,104,093 +3,434 0.09% 17,495,048
2013-10-29 2013-10-25 16.166 1,100,659 -5,493 0.09% 17,793,294
2013-10-28 2013-10-24 16.661 1,106,152 -2,060 0.09% 18,429,834
2013-10-25 2013-10-23 16.632 1,108,212 +343 0.09% 18,431,876
2013-10-24 2013-10-22 16.661 1,107,869 -3,433 0.09% 18,458,441
2013-10-23 2013-10-21 16.545 1,111,302 -1,545 0.09% 18,386,159
2013-10-22 2013-10-18 16.486 1,112,847 -206,674 0.09% 18,346,890
2013-10-18 2013-10-16 16.195 1,319,521 -48,064 0.11% 21,369,860
2013-10-17 2013-10-15 16.341 1,367,585 -34,331 0.11% 22,347,439
2013-10-11 2013-10-09 16.457 1,401,916 +1,717 0.11% 23,071,775
2013-10-10 2013-10-08 16.457 1,400,199 +27,465 0.11% 23,043,518
2013-10-09 2013-10-07 16.574 1,372,734 -1,717 0.11% 22,751,458
2013-10-08 2013-10-04 16.428 1,374,451 -3,433 0.11% 22,579,740
2013-10-04 2013-10-02 16.690 1,377,884 -36,048 0.11% 22,997,353
2013-09-30 2013-09-26 16.312 1,413,932 -17,166 0.12% 23,063,601
2013-09-24 2013-09-19 15.613 1,431,098 +3,434 0.12% 22,343,167
2013-09-17 2013-09-13 15.613 1,427,664 -3,434 0.12% 22,289,554
2013-09-12 2013-09-10 15.671 1,431,098 -2,059 0.12% 22,426,537
2013-09-11 2013-09-09 15.613 1,433,157 -1,717 0.12% 22,375,314
2013-09-02 2013-08-29 14.768 1,434,874 -343 0.12% 21,190,066
2013-08-27 2013-08-23 14.884 1,435,217 -1,202 0.12% 21,362,351
2013-08-26 2013-08-22 14.593 1,436,419 -4,120 0.12% 20,961,842
2013-08-22 2013-08-20 14.273 1,440,539 -4,119 0.12% 20,560,405
2013-08-06 2013-08-02 13.894 1,444,658 -6,180 0.12% 20,072,155
2013-08-05 2013-08-01 13.515 1,450,838 +3,776 0.12% 19,608,640
2013-08-01 2013-07-30 13.282 1,447,062 +8,068 0.12% 19,220,406
2013-07-30 2013-07-26 13.108 1,438,994 +9,270 0.12% 18,861,754
2013-07-24 2013-07-22 13.661 1,429,724 +1,373 0.12% 19,531,501
2013-07-22 2013-07-18 13.690 1,428,351 +6,866 0.12% 19,554,350
2013-07-19 2013-07-17 14.127 1,421,485 +2,060 0.12% 20,081,428
2013-07-18 2013-07-16 14.273 1,419,425 -26,092 0.12% 20,259,051
2013-07-17 2013-07-15 14.301 1,445,517 -23,600 0.12% 20,672,884
2013-06-28 2013-06-26 13.614 1,469,117 -8,548 0.12% 19,999,876
2013-06-27 2013-06-25 13.642 1,477,665 -2,094 0.12% 20,158,595
2013-06-19 2013-06-17 14.101 1,479,759 +3,489 0.12% 20,865,721
2013-06-07 2013-06-05 14.387 1,476,270 +4,885 0.12% 21,239,624
2013-06-06 2013-06-04 14.703 1,471,385 -1,744 0.12% 21,633,212
2013-06-04 2013-05-31 14.617 1,473,129 +10,816 0.12% 21,532,193
2013-06-03 2013-05-30 14.760 1,462,313 +10,293 0.12% 21,583,650
2013-05-24 2013-05-22 15.161 1,452,020 -1,919 0.12% 22,014,336
2013-05-23 2013-05-21 15.476 1,453,939 +3,489 0.12% 22,501,800
2013-05-21 2013-05-16 15.190 1,450,450 +24,424 0.12% 22,032,103
2013-05-20 2013-05-15 15.190 1,426,026 +4,013 0.11% 21,661,106
2013-05-16 2013-05-14 15.333 1,422,013 +2,093 0.11% 21,803,924
2013-05-15 2013-05-13 15.390 1,419,920 +2,617 0.11% 21,853,222
2013-05-14 2013-05-10 15.476 1,417,303 +1,396 0.11% 21,934,805
2013-05-13 2013-05-09 15.476 1,415,907 +872 0.11% 21,913,200
2013-04-16 2013-04-12 15.190 1,415,035 +1,396 0.11% 21,494,154
2013-04-09 2013-04-05 15.620 1,413,639 -7,851 0.11% 22,080,674
2013-04-03 2013-03-28 16.566 1,421,490 -698 0.11% 23,547,725
2013-04-02 2013-03-27 16.995 1,422,188 -1,744 0.11% 24,170,688
2013-03-21 2013-03-19 15.792 1,423,932 -2,094 0.11% 22,486,308
2013-03-19 2013-03-15 15.906 1,426,026 -1,395 0.11% 22,682,856
2013-03-14 2013-03-12 16.107 1,427,421 -8,723 0.11% 22,991,415
2013-03-11 2013-03-07 15.964 1,436,144 -3,489 0.11% 22,926,116
2013-02-25 2013-02-21 16.021 1,439,633 -1,745 0.12% 23,064,334
2013-02-22 2013-02-20 16.537 1,441,378 -5,234 0.12% 23,835,870
2013-02-21 2013-02-19 15.648 1,446,612 -3,489 0.12% 22,637,164
2013-02-14 2013-02-07 15.161 1,450,101 +1,745 0.12% 21,985,241
2013-01-28 2013-01-24 15.476 1,448,356 -6,979 0.12% 22,415,395
2013-01-25 2013-01-23 15.620 1,455,335 +3,489 0.12% 22,731,955
2013-01-23 2013-01-21 15.992 1,451,846 -4,535 0.12% 23,218,388
2013-01-21 2013-01-17 16.394 1,456,381 -698 0.12% 23,875,273
2013-01-17 2013-01-15 16.508 1,457,079 -6,979 0.12% 24,053,756
2013-01-16 2013-01-14 16.566 1,464,058 -8,025 0.12% 24,252,886
2013-01-15 2013-01-11 16.336 1,472,083 -9,072 0.12% 24,048,305
2013-01-14 2013-01-10 16.078 1,481,155 -6,978 0.12% 23,814,457
2013-01-11 2013-01-09 15.792 1,488,133 -34,892 0.12% 23,500,151
2013-01-10 2013-01-08 15.390 1,523,025 -3,489 0.12% 23,440,055
2013-01-09 2013-01-07 15.562 1,526,514 -3,489 0.12% 23,756,253
2013-01-08 2013-01-04 15.047 1,530,003 -698 0.12% 23,021,250
2013-01-07 2013-01-03 14.932 1,530,701 -3,489 0.12% 22,856,272
2013-01-04 2013-01-02 14.903 1,534,190 +5,234 0.12% 22,864,400
2013-01-03 2012-12-31 14.789 1,528,956 -1,745 0.12% 22,611,116
2012-12-27 2012-12-20 14.674 1,530,701 -10,467 0.12% 22,461,442
2012-12-21 2012-12-19 14.760 1,541,168 +10,467 0.12% 22,747,545
2012-12-20 2012-12-18 14.731 1,530,701 -2,093 0.12% 22,549,182
2012-12-19 2012-12-17 14.646 1,532,794 -8,947 0.12% 22,448,990
2012-12-14 2012-12-12 14.560 1,541,741 +1,755 0.12% 22,448,235
2012-12-12 2012-12-10 14.703 1,539,986 -17,548 0.12% 22,642,082
2012-12-07 2012-12-05 14.674 1,557,534 -7,019 0.12% 22,855,707
2012-11-28 2012-11-26 14.817 1,564,553 -2,632 0.12% 23,181,605
2012-11-26 2012-11-22 14.503 1,567,185 -3,509 0.12% 22,729,398
2012-11-19 2012-11-15 14.275 1,570,694 +17,547 0.12% 22,422,250
2012-11-16 2012-11-14 14.275 1,553,147 -3,158 0.12% 22,171,760
2012-11-13 2012-11-09 13.905 1,556,305 +12,283 0.12% 21,640,357
2012-11-07 2012-11-05 14.332 1,544,022 +1,755 0.12% 22,129,488
2012-11-06 2012-11-02 14.446 1,542,267 -3,510 0.12% 22,280,114
2012-11-05 2012-11-01 14.247 1,545,777 -3,509 0.12% 22,022,506
2012-10-31 2012-10-29 14.247 1,549,286 +702 0.12% 22,072,498
2012-10-30 2012-10-26 14.332 1,548,584 -3,510 0.12% 22,194,872
2012-10-29 2012-10-25 14.446 1,552,094 +1,404 0.12% 22,422,078
2012-10-26 2012-10-24 14.703 1,550,690 +877 0.12% 22,799,461
2012-10-25 2012-10-22 14.532 1,549,813 -7,019 0.12% 22,521,606
2012-10-22 2012-10-18 14.589 1,556,832 -1,403 0.12% 22,712,325
2012-10-19 2012-10-17 14.532 1,558,235 -8,774 0.12% 22,643,993
2012-10-18 2012-10-16 14.617 1,567,009 -1,053 0.12% 22,905,446
2012-10-08 2012-10-04 14.275 1,568,062 -3,510 0.12% 22,384,678
2012-09-28 2012-09-26 13.990 1,571,572 -29,480 0.12% 21,986,984
2012-09-24 2012-09-20 14.133 1,601,052 -702 0.13% 22,627,522
2012-09-21 2012-09-19 14.190 1,601,754 -9,651 0.13% 22,728,724
2012-09-18 2012-09-14 14.247 1,611,405 -877 0.13% 22,957,500
2012-09-17 2012-09-13 14.190 1,612,282 -1,404 0.13% 22,878,115
2012-09-11 2012-09-07 13.335 1,613,686 -5,264 0.13% 21,518,638
2012-09-10 2012-09-06 13.250 1,618,950 -351 0.13% 21,450,444
2012-09-07 2012-09-05 13.136 1,619,301 -3,510 0.13% 21,270,534
2012-09-04 2012-08-31 12.965 1,622,811 -7,019 0.13% 21,039,200
2012-08-23 2012-08-21 12.708 1,629,830 -7,897 0.13% 20,712,239
2012-08-17 2012-08-15 12.480 1,637,727 +7,020 0.13% 20,439,276
2012-08-13 2012-08-09 12.594 1,630,707 +1,930 0.13% 20,537,524
2012-08-07 2012-08-03 12.822 1,628,777 +3,509 0.13% 20,884,497
2012-08-06 2012-08-02 12.822 1,625,268 -2,632 0.13% 20,839,504
2012-08-01 2012-07-30 12.794 1,627,900 -4,211 0.13% 20,826,867
2012-07-30 2012-07-26 12.509 1,632,111 -2,632 0.13% 20,415,692
2012-07-20 2012-07-18 12.623 1,634,743 +701 0.13% 20,634,935
2012-07-18 2012-07-16 12.623 1,634,042 +3,510 0.13% 20,626,086
2012-07-17 2012-07-13 12.908 1,630,532 +4,211 0.13% 21,046,380
2012-07-13 2012-07-11 13.050 1,626,321 -24,856 0.13% 21,223,726
2012-06-06 2012-06-04 13.190 1,651,177 -3,563 0.13% 21,779,801
2012-05-25 2012-05-23 13.387 1,654,740 -3,563 0.13% 22,151,878
2012-05-23 2012-05-21 13.022 1,658,303 -3,563 0.13% 21,594,556
2012-05-22 2012-05-18 12.994 1,661,866 -6,771 0.13% 21,594,314
2012-05-21 2012-05-17 13.359 1,668,637 +3,207 0.13% 22,291,086
2012-05-18 2012-05-16 13.247 1,665,430 +357 0.13% 22,061,284
2012-05-16 2012-05-14 13.275 1,665,073 -713 0.13% 22,103,285
2012-05-11 2012-05-09 13.555 1,665,786 -1,782 0.13% 22,580,250
2012-05-10 2012-05-08 13.948 1,667,568 +3,564 0.13% 23,259,606
2012-05-08 2012-05-04 14.313 1,664,004 +3,563 0.13% 23,816,994
2012-05-07 2012-05-03 14.285 1,660,441 +1,069 0.13% 23,719,397
2012-05-03 2012-04-30 13.696 1,659,372 -3,563 0.13% 22,726,156
2012-05-02 2012-04-27 13.527 1,662,935 -2,138 0.13% 22,494,934
2012-04-26 2012-04-24 13.555 1,665,073 -713 0.13% 22,570,585
2012-04-20 2012-04-18 13.387 1,665,786 -1,782 0.13% 22,299,750
2012-04-16 2012-04-12 13.219 1,667,568 -84,981 0.13% 22,042,806
2012-04-12 2012-04-10 13.555 1,752,549 -28,862 0.14% 23,756,350
2012-04-11 2012-04-05 13.555 1,781,411 -10,690 0.14% 24,147,583
2012-04-03 2012-03-30 13.555 1,792,101 +35,632 0.14% 24,292,490
2012-04-02 2012-03-29 13.583 1,756,469 -18,172 0.14% 23,858,782
2012-03-29 2012-03-27 13.387 1,774,641 -3,563 0.14% 23,756,984
2012-03-28 2012-03-26 13.331 1,778,204 -1,426 0.14% 23,704,871
2012-03-26 2012-03-22 13.443 1,779,630 +74,649 0.14% 23,923,661
2012-03-22 2012-03-20 13.275 1,704,981 -3,563 0.13% 22,633,051
2012-03-20 2012-03-16 13.471 1,708,544 -1,782 0.13% 23,015,998
2012-03-19 2012-03-15 13.247 1,710,326 +3,563 0.13% 22,656,004
2012-03-16 2012-03-14 13.499 1,706,763 +2,138 0.13% 23,039,906
2012-03-15 2012-03-13 13.134 1,704,625 -5,344 0.13% 22,389,125
2012-03-13 2012-03-09 13.106 1,709,969 -3,564 0.13% 22,411,325
2012-03-07 2012-03-05 13.050 1,713,533 -7,126 0.13% 22,361,856
2012-03-06 2012-03-02 13.331 1,720,659 -5,345 0.13% 22,937,751
2012-03-05 2012-03-01 13.078 1,726,004 -2,850 0.13% 22,573,044
2012-02-29 2012-02-27 13.022 1,728,854 +9,264 0.13% 22,513,277
2012-02-28 2012-02-24 13.331 1,719,590 -3,563 0.13% 22,923,500
2012-02-23 2012-02-21 13.303 1,723,153 -3,207 0.13% 22,922,638
2012-02-22 2012-02-20 13.190 1,726,360 -1,782 0.13% 22,771,500
2012-02-21 2012-02-17 13.527 1,728,142 -9,264 0.13% 23,377,005
2012-02-20 2012-02-16 13.387 1,737,406 +2,851 0.13% 23,258,522
2012-02-17 2012-02-15 12.966 1,734,555 -357 0.13% 22,490,156
2012-02-10 2012-02-08 12.938 1,734,912 -2,138 0.13% 22,446,095
2012-02-09 2012-02-07 12.629 1,737,050 +5,702 0.13% 21,937,506
2012-02-08 2012-02-06 12.966 1,731,348 +7,126 0.13% 22,448,574
2012-02-07 2012-02-03 12.994 1,724,222 +3,741 0.13% 22,404,569
2012-02-06 2012-02-02 13.078 1,720,481 +3,385 0.13% 22,500,813
2012-01-31 2012-01-27 13.078 1,717,096 +12,828 0.13% 22,456,543
2012-01-26 2012-01-19 13.247 1,704,268 -3,563 0.13% 22,575,756
2012-01-17 2012-01-13 13.331 1,707,831 -1,782 0.13% 22,766,744
2012-01-16 2012-01-12 12.910 1,709,613 -2,138 0.13% 22,070,799
2012-01-12 2012-01-10 12.517 1,711,751 +2,138 0.13% 21,425,840
2012-01-09 2012-01-05 12.405 1,709,613 -3,563 0.13% 21,207,159
2012-01-05 2012-01-03 12.208 1,713,176 -1,782 0.13% 20,914,797
2012-01-04 2011-12-30 12.040 1,714,958 +3,563 0.13% 20,647,772
2011-12-23 2011-12-21 12.068 1,711,395 -3,563 0.13% 20,652,904
2011-12-19 2011-12-15 12.068 1,714,958 +29,575 0.13% 20,695,902
2011-12-15 2011-12-13 11.956 1,685,383 -1,077 0.13% 20,150,124
2011-12-14 2011-12-12 12.039 1,686,460 +7,176 0.13% 20,304,001
2011-12-13 2011-12-09 12.039 1,679,284 +14,353 0.13% 20,217,606
2011-12-12 2011-12-08 12.262 1,664,931 -4,306 0.13% 20,416,004
2011-12-09 2011-12-07 12.067 1,669,237 -1,435 0.13% 20,143,166
2011-12-08 2011-12-06 11.482 1,670,672 -17,941 0.13% 19,182,722
2011-12-06 2011-12-02 11.705 1,688,613 -3,588 0.13% 19,765,202
2011-12-01 2011-11-29 11.510 1,692,201 +14,353 0.13% 19,477,079
2011-11-30 2011-11-28 11.287 1,677,848 +717 0.13% 18,937,798
2011-11-29 2011-11-25 11.343 1,677,131 +7,177 0.13% 19,023,185
2011-11-28 2011-11-24 11.426 1,669,954 -3,588 0.13% 19,081,398
2011-11-25 2011-11-23 11.566 1,673,542 -1,794 0.13% 19,355,596
2011-11-24 2011-11-22 11.621 1,675,336 -3,589 0.13% 19,469,725
2011-11-22 2011-11-18 11.621 1,678,925 +3,589 0.13% 19,511,434
2011-11-17 2011-11-15 11.900 1,675,336 +2,152 0.13% 19,936,624
2011-11-16 2011-11-14 12.012 1,673,184 -3,588 0.13% 20,097,536
2011-11-14 2011-11-10 11.705 1,676,772 +7,177 0.13% 19,626,603
2011-11-08 2011-11-04 12.235 1,669,595 +3,588 0.13% 20,426,666
2011-11-04 2011-11-02 12.513 1,666,007 -3,588 0.13% 20,847,069
2011-11-02 2011-10-31 12.848 1,669,595 -12,918 0.13% 21,450,326
2011-11-01 2011-10-28 12.569 1,682,513 -10,765 0.13% 21,147,391
2011-10-31 2011-10-27 12.597 1,693,278 +3,589 0.13% 21,329,886
2011-10-28 2011-10-26 12.541 1,689,689 -3,589 0.13% 21,190,496
2011-10-26 2011-10-24 12.235 1,693,278 +3,589 0.13% 20,716,416
2011-10-21 2011-10-19 11.844 1,689,689 -1,794 0.13% 20,013,246
2011-10-20 2011-10-18 11.594 1,691,483 -8,971 0.13% 19,610,235
2011-10-14 2011-10-12 11.566 1,700,454 -18,300 0.13% 19,666,851
2011-10-13 2011-10-11 11.398 1,718,754 -3,588 0.13% 19,591,102
2011-10-11 2011-10-07 11.203 1,722,342 -16,506 0.13% 19,295,999
2011-10-07 2011-10-04 10.479 1,738,848 -1,794 0.13% 18,220,962
2011-10-06 2011-10-03 10.451 1,740,642 -3,588 0.13% 18,191,251
2011-10-03 2011-09-28 10.980 1,744,230 -3,588 0.13% 19,152,338
2011-09-30 2011-09-27 11.231 1,747,818 -7,177 0.13% 19,630,126
2011-09-27 2011-09-23 11.538 1,754,995 -359 0.13% 20,248,742
2011-09-26 2011-09-22 11.343 1,755,354 -7,176 0.13% 19,910,444
2011-09-23 2011-09-21 11.621 1,762,530 -7,176 0.13% 20,483,040
2011-09-22 2011-09-20 11.733 1,769,706 -359 0.13% 20,763,715
2011-09-21 2011-09-19 11.761 1,770,065 -2,153 0.13% 20,817,257
2011-09-20 2011-09-16 11.677 1,772,218 -12,200 0.13% 20,694,408
2011-09-16 2011-09-14 11.844 1,784,418 -8,971 0.14% 21,135,248
2011-09-15 2011-09-12 11.900 1,793,389 -10,764 0.14% 21,341,464
2011-09-14 2011-09-09 12.207 1,804,153 +3,588 0.14% 22,022,636
2011-09-08 2011-09-06 11.538 1,800,565 -3,588 0.14% 20,774,519
2011-09-07 2011-09-05 11.538 1,804,153 +1,794 0.14% 20,815,917
2011-09-06 2011-09-02 11.538 1,802,359 -3,588 0.14% 20,795,218
2011-09-05 2011-09-01 11.594 1,805,947 -5,383 0.14% 20,937,275
2011-09-02 2011-08-31 11.510 1,811,330 +3,588 0.14% 20,848,243
2011-08-30 2011-08-26 10.562 1,807,742 -717 0.14% 19,094,025
2011-08-29 2011-08-25 10.590 1,808,459 -1,435 0.14% 19,151,998
2011-08-26 2011-08-24 10.562 1,809,894 +3,588 0.14% 19,116,755
2011-08-25 2011-08-23 10.785 1,806,306 +1,076 0.14% 19,481,578
2011-08-22 2011-08-18 10.590 1,805,230 +3,588 0.14% 19,117,803
2011-08-19 2011-08-17 10.757 1,801,642 -7,176 0.14% 19,381,065
2011-08-18 2011-08-16 10.674 1,808,818 -3,588 0.14% 19,307,030
2011-08-17 2011-08-15 10.757 1,812,406 +7,176 0.14% 19,496,858
2011-08-16 2011-08-12 10.284 1,805,230 +5,383 0.14% 18,564,392
2011-08-15 2011-08-11 10.200 1,799,847 +22,605 0.14% 18,358,555
2011-08-12 2011-08-10 10.312 1,777,242 +5,024 0.13% 18,326,103
2011-08-11 2011-08-09 10.562 1,772,218 -1,435 0.13% 18,718,808
2011-08-10 2011-08-08 11.064 1,773,653 -3,948 0.13% 19,623,705
2011-08-09 2011-08-05 11.816 1,777,601 -13,635 0.13% 21,004,966
2011-08-08 2011-08-04 12.318 1,791,236 -2,870 0.14% 22,064,643
2011-08-05 2011-08-03 12.039 1,794,106 +4,306 0.14% 21,599,996
2011-08-04 2011-08-02 12.402 1,789,800 +16,505 0.14% 22,196,594
2011-08-02 2011-07-29 12.792 1,773,295 +10,765 0.13% 22,683,784
2011-08-01 2011-07-28 12.903 1,762,530 -10,765 0.13% 22,742,560
2011-07-29 2011-07-27 12.875 1,773,295 +718 0.13% 22,832,044
2011-07-28 2011-07-26 12.959 1,772,577 +5,741 0.13% 22,971,000
2011-07-27 2011-07-25 12.708 1,766,836 +10,765 0.13% 22,453,441
2011-07-26 2011-07-22 12.736 1,756,071 +5,382 0.13% 22,365,577
2011-07-25 2011-07-21 12.430 1,750,689 -9,329 0.13% 21,760,341
2011-07-22 2011-07-20 12.625 1,760,018 +50,594 0.13% 22,219,646
2011-07-21 2011-07-19 13.266 1,709,424 +15,070 0.13% 22,676,634
2011-07-20 2011-07-18 13.433 1,694,354 -1,435 0.13% 22,760,040
2011-07-15 2011-07-13 13.739 1,695,789 -718 0.13% 23,299,176
2011-07-14 2011-07-12 13.489 1,696,507 +1,794 0.13% 22,883,521
2011-07-13 2011-07-11 13.795 1,694,713 -3,947 0.13% 23,378,853
2011-07-12 2011-07-08 14.074 1,698,660 -10,764 0.13% 23,906,702
2011-07-11 2011-07-07 14.404 1,709,424 -28,298 0.13% 24,623,161
2011-07-07 2011-07-05 14.322 1,737,722 -7,262 0.13% 24,887,195
2011-07-06 2011-07-04 14.432 1,744,984 -5,446 0.13% 25,183,440
2011-07-05 2011-06-30 14.322 1,750,430 +7,080 0.13% 25,069,196
2011-07-04 2011-06-29 14.267 1,743,350 -44,296 0.13% 24,871,768
2011-06-28 2011-06-24 13.771 1,787,646 -727 0.13% 24,617,494
2011-06-27 2011-06-23 13.551 1,788,373 -1,089 0.13% 24,233,465
2011-06-24 2011-06-22 13.633 1,789,462 +2,542 0.13% 24,396,077
2011-06-23 2011-06-21 13.661 1,786,920 -726 0.13% 24,410,636
2011-06-21 2011-06-17 13.578 1,787,646 +3,630 0.13% 24,272,849
2011-06-20 2011-06-16 13.854 1,784,016 -8,351 0.13% 24,714,910
2011-06-17 2011-06-15 13.936 1,792,367 -1,815 0.13% 24,978,696
2011-06-16 2011-06-14 13.495 1,794,182 +3,631 0.13% 24,213,350
2011-06-15 2011-06-13 13.578 1,790,551 -545 0.13% 24,312,293
2011-06-13 2011-06-09 13.551 1,791,096 +3,631 0.13% 24,270,363
2011-06-10 2011-06-08 13.854 1,787,465 +4,357 0.13% 24,762,691
2011-06-09 2011-06-07 14.129 1,783,108 -363 0.13% 25,193,431
2011-06-08 2011-06-03 14.212 1,783,471 -9,622 0.13% 25,345,920
2011-06-07 2011-06-02 14.487 1,793,093 +4,539 0.13% 25,976,514
2011-06-03 2011-06-01 14.515 1,788,554 -52,647 0.13% 25,960,018
2011-06-02 2011-05-31 13.193 1,841,201 -13,435 0.14% 24,290,084
2011-06-01 2011-05-30 13.165 1,854,636 -7,624 0.14% 24,416,246
2011-05-31 2011-05-27 12.421 1,862,260 +2,541 0.14% 23,131,786
2011-05-30 2011-05-26 12.779 1,859,719 +1,634 0.14% 23,766,084
2011-05-27 2011-05-25 12.752 1,858,085 +3,631 0.14% 23,694,027
2011-05-26 2011-05-24 12.779 1,854,454 +5,446 0.14% 23,698,800
2011-05-24 2011-05-20 12.862 1,849,008 +5,447 0.14% 23,781,978
2011-05-23 2011-05-19 12.779 1,843,561 +3,630 0.14% 23,559,594
2011-05-20 2011-05-18 13.165 1,839,931 +12,708 0.14% 24,222,655
2011-05-17 2011-05-13 13.275 1,827,223 +47,201 0.14% 24,256,654
2011-05-16 2011-05-12 13.220 1,780,022 +1,816 0.13% 23,532,004
2011-05-13 2011-05-11 13.358 1,778,206 -7,262 0.13% 23,752,872
2011-05-12 2011-05-09 13.551 1,785,468 -14,886 0.13% 24,194,101
2011-05-11 2011-05-06 13.551 1,800,354 -2,905 0.13% 24,395,814
2011-05-09 2011-05-05 13.193 1,803,259 +7,262 0.14% 23,789,534
2011-05-05 2011-05-03 12.862 1,795,997 -3,450 0.13% 23,100,150
2011-05-04 2011-04-29 13.110 1,799,447 -3,994 0.13% 23,590,564
2011-05-03 2011-04-28 13.358 1,803,441 +4,357 0.14% 24,089,955
2011-04-29 2011-04-27 13.413 1,799,084 -3,630 0.13% 24,130,855
2011-04-28 2011-04-26 13.633 1,802,714 +726 0.14% 24,576,744
2011-04-27 2011-04-21 13.633 1,801,988 -2,905 0.14% 24,566,846
2011-04-21 2011-04-19 13.440 1,804,893 +726 0.14% 24,258,480
2011-04-20 2011-04-18 13.633 1,804,167 +1,816 0.14% 24,596,553
2011-04-18 2011-04-14 13.551 1,802,351 +4,538 0.14% 24,422,875
2011-04-15 2011-04-13 13.606 1,797,813 -2,178 0.13% 24,460,412
2011-04-14 2011-04-12 13.358 1,799,991 -7,988 0.13% 24,043,871
2011-04-13 2011-04-11 13.606 1,807,979 -4,720 0.14% 24,598,727
2011-04-12 2011-04-08 13.716 1,812,699 -3,631 0.14% 24,862,646
2011-04-11 2011-04-07 13.495 1,816,330 -3,268 0.14% 24,512,248
2011-04-08 2011-04-06 13.578 1,819,598 -30,499 0.14% 24,706,696
2011-04-07 2011-04-04 12.945 1,850,097 +7,262 0.14% 23,948,850
2011-04-06 2011-04-01 12.587 1,842,835 -3,631 0.14% 23,195,031
2011-04-04 2011-03-31 12.559 1,846,466 +6,898 0.14% 23,189,878
2011-04-01 2011-03-30 12.642 1,839,568 -3,630 0.14% 23,255,241
2011-03-31 2011-03-29 12.476 1,843,198 -363 0.14% 22,996,540
2011-03-30 2011-03-28 12.807 1,843,561 -56,279 0.14% 23,610,369
2011-03-29 2011-03-25 12.917 1,899,840 -6,535 0.14% 24,540,431
2011-03-28 2011-03-24 12.807 1,906,375 -5,809 0.14% 24,414,824
2011-03-25 2011-03-23 12.862 1,912,184 -23,782 0.14% 24,594,549
2011-03-24 2011-03-22 12.229 1,935,966 +7,624 0.15% 23,674,074
2011-03-23 2011-03-21 12.256 1,928,342 +7,988 0.14% 23,633,954
2011-03-22 2011-03-18 12.118 1,920,354 -3,268 0.14% 23,271,602
2011-03-21 2011-03-17 11.705 1,923,622 -12,889 0.14% 22,516,505
2011-03-18 2011-03-16 12.476 1,936,511 +21,059 0.15% 24,160,754
2011-03-17 2011-03-15 12.532 1,915,452 +33,222 0.14% 24,003,523
2011-03-16 2011-03-14 13.055 1,882,230 +44,659 0.14% 24,572,160
2011-03-15 2011-03-11 12.834 1,837,571 +29,047 0.14% 23,584,265
2011-03-14 2011-03-10 13.082 1,808,524 +9,803 0.14% 23,659,752
2011-03-11 2011-03-09 13.055 1,798,721 +34,857 0.13% 23,481,966
2011-03-10 2011-03-08 12.587 1,763,864 +7,261 0.13% 22,201,055
2011-03-09 2011-03-07 12.862 1,756,603 +12,708 0.13% 22,593,463
2011-03-08 2011-03-04 13.220 1,743,895 +7,443 0.13% 23,054,403
2011-03-07 2011-03-03 12.945 1,736,452 +8,351 0.13% 22,477,756
2011-03-04 2011-03-02 12.917 1,728,101 +9,078 0.13% 22,322,060
2011-03-03 2011-03-01 13.193 1,719,023 +10,892 0.13% 22,678,249
2011-03-02 2011-02-28 13.495 1,708,131 +4,539 0.13% 23,052,051
2011-03-01 2011-02-25 13.495 1,703,592 +1,452 0.13% 22,990,795
2011-02-28 2011-02-24 13.275 1,702,140 +1,452 0.13% 22,596,159
2011-02-25 2011-02-23 13.881 1,700,688 +9,077 0.13% 23,607,364
2011-02-24 2011-02-22 14.129 1,691,611 +3,631 0.13% 23,900,676
2011-02-23 2011-02-21 14.515 1,687,980 +2,179 0.13% 24,500,233
2011-02-22 2011-02-18 14.129 1,685,801 +14,523 0.13% 23,818,586
2011-02-21 2011-02-17 14.652 1,671,278 +2,179 0.13% 24,487,962
2011-02-18 2011-02-16 14.487 1,669,099 +2,178 0.13% 24,180,215
2011-02-16 2011-02-14 14.762 1,666,921 +15,068 0.12% 24,607,762
2011-02-15 2011-02-11 14.294 1,651,853 +15,794 0.12% 23,611,907
2011-02-14 2011-02-10 14.845 1,636,059 +21,422 0.12% 24,287,345
2011-02-11 2011-02-09 15.451 1,614,637 +726 0.12% 24,947,675
2011-02-10 2011-02-08 15.451 1,613,911 -2,178 0.12% 24,936,457
2011-02-08 2011-02-02 15.864 1,616,089 -2,179 0.12% 25,637,759
2011-02-07 2011-01-31 15.286 1,618,268 -3,267 0.12% 24,736,357
2011-02-01 2011-01-28 15.286 1,621,535 +3,631 0.12% 24,786,295
2011-01-31 2011-01-27 15.396 1,617,904 +1,815 0.12% 24,909,033
2011-01-26 2011-01-24 15.396 1,616,089 +5,446 0.12% 24,881,089
2011-01-25 2011-01-21 15.974 1,610,643 +3,994 0.12% 25,728,804
2011-01-24 2011-01-20 16.360 1,606,649 +1,816 0.12% 26,284,503
2011-01-21 2011-01-19 16.498 1,604,833 -5,810 0.12% 26,475,793
2011-01-20 2011-01-18 15.919 1,610,643 -3,631 0.12% 25,640,084
2011-01-19 2011-01-17 16.029 1,614,274 -1,452 0.12% 25,875,726
2011-01-18 2011-01-14 16.112 1,615,726 -4,720 0.12% 26,032,501
2011-01-17 2011-01-13 16.250 1,620,446 +2,542 0.12% 26,331,699
2011-01-13 2011-01-11 16.250 1,617,904 +14,523 0.12% 26,290,393
2011-01-11 2011-01-07 16.442 1,603,381 -1,271 0.12% 26,363,519
2011-01-10 2011-01-06 16.525 1,604,652 -30,499 0.12% 26,517,002
2011-01-07 2011-01-05 16.553 1,635,151 -35,764 0.12% 27,066,035
2011-01-06 2011-01-04 15.974 1,670,915 +2,905 0.13% 26,691,603
2011-01-05 2011-01-03 15.919 1,668,010 -2,905 0.13% 26,553,318
2011-01-04 2010-12-31 15.313 1,670,915 -11,074 0.13% 25,587,123
2011-01-03 2010-12-29 14.983 1,681,989 -1,815 0.13% 25,200,802
2010-12-29 2010-12-24 15.120 1,683,804 -11,074 0.13% 25,459,871
2010-12-28 2010-12-22 15.423 1,694,878 -2,179 0.13% 26,140,794
2010-12-23 2010-12-21 15.259 1,697,057 -8,361 0.13% 25,895,456
2010-12-22 2010-12-20 14.793 1,705,418 +3,650 0.13% 25,228,797
2010-12-21 2010-12-17 15.122 1,701,768 -1,825 0.13% 25,734,242
2010-12-20 2010-12-16 14.958 1,703,593 +7,301 0.13% 25,481,819
2010-12-17 2010-12-15 15.643 1,696,292 -16,427 0.13% 26,534,363
2010-12-16 2010-12-14 15.697 1,712,719 -60,595 0.13% 26,885,163
2010-12-15 2010-12-13 14.930 1,773,314 -139,258 0.13% 26,476,105
2010-12-14 2010-12-10 14.876 1,912,572 -8,761 0.14% 28,450,478
2010-12-13 2010-12-09 15.095 1,921,333 +730 0.14% 29,001,882
2010-12-10 2010-12-08 15.177 1,920,603 +6,205 0.14% 29,148,708
2010-12-09 2010-12-07 15.780 1,914,398 +12,046 0.14% 30,208,326
2010-12-08 2010-12-06 15.588 1,902,352 +2,556 0.14% 29,653,440
2010-12-07 2010-12-03 15.643 1,899,796 -5,111 0.14% 29,717,688
2010-12-06 2010-12-02 15.560 1,904,907 -4,745 0.14% 29,641,082
2010-12-03 2010-12-01 15.725 1,909,652 -39,423 0.14% 30,028,806
2010-12-02 2010-11-30 15.752 1,949,075 -157,328 0.15% 30,702,118
2010-12-01 2010-11-29 13.944 2,106,403 -4,016 0.16% 29,371,842
2010-11-30 2010-11-26 13.807 2,110,419 -3,650 0.16% 29,138,767
2010-11-29 2010-11-25 13.670 2,114,069 -11,681 0.16% 28,899,588
2010-11-26 2010-11-24 13.944 2,125,750 -21,902 0.16% 29,641,618
2010-11-25 2010-11-23 13.396 2,147,652 -11,498 0.16% 28,770,321
2010-11-23 2010-11-19 13.122 2,159,150 -2,190 0.16% 28,332,851
2010-11-22 2010-11-18 13.204 2,161,340 +3,650 0.16% 28,539,218
2010-11-19 2010-11-17 12.629 2,157,690 +365 0.16% 27,249,712
2010-11-18 2010-11-16 12.958 2,157,325 -9,491 0.16% 27,954,302
2010-11-17 2010-11-15 12.711 2,166,816 -5,475 0.16% 27,543,045
2010-11-16 2010-11-12 12.958 2,172,291 -10,951 0.16% 28,148,230
2010-11-15 2010-11-11 13.314 2,183,242 +1,825 0.16% 29,067,661
2010-11-12 2010-11-10 13.232 2,181,417 -3,468 0.16% 28,864,083
2010-11-11 2010-11-09 13.451 2,184,885 +3,651 0.16% 29,388,811
2010-11-10 2010-11-08 13.588 2,181,234 -2,190 0.16% 29,638,477
2010-11-09 2010-11-05 13.424 2,183,424 +18,981 0.16% 29,309,344
2010-11-08 2010-11-04 13.533 2,164,443 +4,015 0.16% 29,291,731
2010-11-05 2010-11-03 13.287 2,160,428 -109,143 0.16% 28,704,731
2010-11-04 2010-11-02 11.561 2,269,571 +8,395 0.17% 26,237,845
2010-11-03 2010-11-01 11.561 2,261,176 +3,651 0.17% 26,140,793
2010-11-02 2010-10-29 11.177 2,257,525 +3,650 0.17% 25,232,755
2010-10-29 2010-10-27 11.342 2,253,875 +14,601 0.17% 25,562,428
2010-10-28 2010-10-26 11.396 2,239,274 -2,555 0.17% 25,519,521
2010-10-27 2010-10-25 11.479 2,241,829 +3,650 0.17% 25,732,883
2010-10-26 2010-10-22 11.451 2,238,179 +10,951 0.17% 25,629,672
2010-10-25 2010-10-21 11.615 2,227,228 +5,293 0.17% 25,870,360
2010-10-22 2010-10-20 11.670 2,221,935 -3,650 0.17% 25,930,619
2010-10-21 2010-10-19 11.807 2,225,585 -7,301 0.17% 26,278,066
2010-10-20 2010-10-18 11.670 2,232,886 +2,190 0.17% 26,058,421
2010-10-19 2010-10-15 11.451 2,230,696 -2,920 0.17% 25,543,983
2010-10-18 2010-10-14 11.396 2,233,616 -6,205 0.17% 25,455,040
2010-10-14 2010-10-12 11.424 2,239,821 +7,300 0.17% 25,587,114
2010-10-12 2010-10-08 11.533 2,232,521 +2,920 0.17% 25,748,361
2010-10-11 2010-10-07 11.862 2,229,601 +1,460 0.17% 26,447,644
2010-10-07 2010-10-05 11.780 2,228,141 -15,696 0.17% 26,247,205
2010-10-06 2010-10-04 11.643 2,243,837 -20,441 0.17% 26,124,752
2010-10-05 2010-09-30 11.232 2,264,278 +21,901 0.17% 25,432,295
2010-10-04 2010-09-29 11.068 2,242,377 -6,205 0.17% 24,817,723
2010-09-30 2010-09-28 11.040 2,248,582 -17,887 0.17% 24,824,798
2010-09-29 2010-09-27 10.766 2,266,469 -72,458 0.17% 24,401,374
2010-09-28 2010-09-24 9.972 2,338,927 -2,190 0.17% 23,323,300
2010-09-27 2010-09-22 9.999 2,341,117 -2,920 0.17% 23,409,273
2010-09-24 2010-09-21 9.972 2,344,037 -3,651 0.17% 23,374,256
2010-09-22 2010-09-20 10.054 2,347,688 -142,361 0.18% 23,603,608
2010-09-21 2010-09-17 9.835 2,490,049 +47,454 0.19% 24,489,182
2010-09-20 2010-09-16 9.917 2,442,595 +10,220 0.18% 24,223,226
2010-09-16 2010-09-14 9.999 2,432,375 -730 0.18% 24,321,779
2010-09-15 2010-09-13 9.972 2,433,105 +8,579 0.18% 24,262,423
2010-09-14 2010-09-10 10.164 2,424,526 +730 0.18% 24,641,815
2010-09-13 2010-09-09 10.383 2,423,796 +17,886 0.18% 25,165,596
2010-09-10 2010-09-08 10.273 2,405,910 +61,325 0.18% 24,716,250
2010-09-08 2010-09-06 10.027 2,344,585 +28,837 0.17% 23,508,180
2010-09-07 2010-09-03 9.917 2,315,748 -23,362 0.17% 22,965,283
2010-09-06 2010-09-02 9.506 2,339,110 -21,901 0.17% 22,235,764
2010-09-03 2010-09-01 9.369 2,361,011 +3,650 0.18% 22,120,557
2010-09-02 2010-08-31 9.451 2,357,361 -3,650 0.18% 22,280,100
2010-09-01 2010-08-30 9.369 2,361,011 -9,126 0.18% 22,120,557
2010-08-31 2010-08-27 9.287 2,370,137 +88,155 0.18% 22,011,269
2010-08-30 2010-08-26 9.616 2,281,982 +71,180 0.17% 21,942,761
2010-08-27 2010-08-25 9.533 2,210,802 -3,650 0.16% 21,076,623
2010-08-26 2010-08-24 9.643 2,214,452 +7,301 0.17% 21,354,081
2010-08-24 2010-08-20 10.027 2,207,151 +10,951 0.16% 22,130,186
2010-08-23 2010-08-19 9.999 2,196,200 +73,005 0.16% 21,960,220
2010-08-20 2010-08-18 9.944 2,123,195 +225,224 0.16% 21,113,899
2010-08-18 2010-08-16 9.753 1,897,971 +18,251 0.14% 18,510,217
2010-08-16 2010-08-12 9.753 1,879,720 +7,301 0.14% 18,332,222
2010-08-13 2010-08-11 10.027 1,872,419 +3,650 0.14% 18,773,968
2010-08-12 2010-08-10 9.972 1,868,769 -3,650 0.14% 18,634,981
2010-08-10 2010-08-06 10.492 1,872,419 -3,651 0.14% 19,645,983
2010-08-09 2010-08-05 10.465 1,876,070 -9,125 0.14% 19,632,895
2010-08-06 2010-08-04 10.520 1,885,195 -2,190 0.14% 19,831,677
2010-08-05 2010-08-03 10.136 1,887,385 -24,822 0.14% 19,130,846
2010-08-04 2010-08-02 9.999 1,912,207 +13,871 0.14% 19,120,520
2010-08-02 2010-07-29 9.917 1,898,336 +2,190 0.14% 18,825,807
2010-07-30 2010-07-28 10.027 1,896,146 +3,650 0.14% 19,011,869
2010-07-29 2010-07-27 9.972 1,892,496 -2,920 0.14% 18,871,581
2010-07-28 2010-07-26 9.890 1,895,416 -62,055 0.14% 18,744,924
2010-07-27 2010-07-23 9.643 1,957,471 -18,799 0.15% 18,875,999
2010-07-26 2010-07-22 9.506 1,976,270 -6,753 0.15% 18,786,579
2010-07-23 2010-07-21 9.260 1,983,023 +15,149 0.15% 18,361,848
2010-07-22 2010-07-20 9.342 1,967,874 +27,377 0.15% 18,383,306
2010-07-21 2010-07-19 9.315 1,940,497 +27,104 0.14% 18,075,166
2010-07-20 2010-07-16 9.450 1,913,393 +3,704 0.14% 18,081,000
2010-07-19 2010-07-15 9.450 1,909,689 +18,519 0.14% 18,045,998
2010-07-14 2010-07-12 9.747 1,891,170 -3,704 0.14% 18,432,659
2010-07-13 2010-07-09 9.531 1,894,874 +556 0.14% 18,059,481
2010-07-12 2010-07-08 9.450 1,894,318 +1,852 0.14% 17,900,747
2010-07-09 2010-07-07 9.477 1,892,466 +6,666 0.14% 17,934,341
2010-07-08 2010-07-06 9.639 1,885,800 +3,704 0.14% 18,176,659
2010-07-07 2010-07-05 9.126 1,882,096 +741 0.14% 17,175,473
2010-07-05 2010-06-30 9.666 1,881,355 +11,852 0.14% 18,184,610
2010-07-02 2010-06-29 9.693 1,869,503 +741 0.14% 18,120,528
2010-06-30 2010-06-28 10.044 1,868,762 +3,704 0.14% 18,769,260
2010-06-29 2010-06-25 9.990 1,865,058 +12,408 0.14% 18,631,348
2010-06-28 2010-06-24 10.179 1,852,650 +3,703 0.14% 18,857,536
2010-06-25 2010-06-23 10.044 1,848,947 +1,852 0.14% 18,570,245
2010-06-24 2010-06-22 10.341 1,847,095 +3,704 0.14% 19,100,214
2010-06-23 2010-06-21 10.260 1,843,391 +21,853 0.14% 18,912,602
2010-06-17 2010-06-14 10.449 1,821,538 -11,112 0.13% 19,032,657
2010-06-15 2010-06-11 10.422 1,832,650 +3,704 0.13% 19,099,283
2010-06-14 2010-06-10 10.260 1,828,946 +15,927 0.13% 18,764,401
2010-06-11 2010-06-09 10.530 1,813,019 +7,407 0.13% 19,090,495
2010-06-10 2010-06-08 10.638 1,805,612 -7,407 0.13% 19,207,502
2010-06-09 2010-06-07 10.530 1,813,019 +3,703 0.13% 19,090,495
2010-06-08 2010-06-04 10.935 1,809,316 -22,223 0.13% 19,784,254
2010-06-07 2010-06-03 10.503 1,831,539 -32,223 0.13% 19,236,054
2010-06-04 2010-06-02 10.233 1,863,762 +20,371 0.14% 19,071,282
2010-06-03 2010-06-01 10.341 1,843,391 +54,076 0.14% 19,061,912
2010-06-01 2010-05-28 10.395 1,789,315 +16,667 0.13% 18,599,349
2010-05-31 2010-05-27 10.314 1,772,648 -3,704 0.13% 18,282,521
2010-05-28 2010-05-26 9.072 1,776,352 +5,556 0.13% 16,114,563
2010-05-27 2010-05-25 9.126 1,770,796 +8,148 0.13% 16,159,780
2010-05-25 2010-05-20 9.450 1,762,648 +741 0.13% 16,656,504
2010-05-20 2010-05-18 10.206 1,761,907 +3,704 0.13% 17,981,462
2010-05-18 2010-05-14 10.800 1,758,203 +7,778 0.13% 18,988,000
2010-05-17 2010-05-13 11.043 1,750,425 -2,963 0.13% 19,329,341
2010-05-14 2010-05-12 10.773 1,753,388 +1,482 0.13% 18,888,660
2010-05-13 2010-05-11 10.584 1,751,906 +4,444 0.13% 18,541,595
2010-05-12 2010-05-10 10.719 1,747,462 +3,704 0.13% 18,730,461
2010-05-11 2010-05-07 10.287 1,743,758 +6,667 0.13% 17,937,479
2010-05-10 2010-05-06 10.692 1,737,091 +7,407 0.13% 18,572,398
2010-05-07 2010-05-05 11.637 1,729,684 -1,851 0.13% 20,127,705
2010-05-06 2010-05-04 11.880 1,731,535 +5,926 0.13% 20,569,994
2010-05-05 2010-05-03 11.880 1,725,609 +3,703 0.13% 20,499,596
2010-05-04 2010-04-30 11.988 1,721,906 +8,890 0.13% 20,641,565
2010-05-03 2010-04-29 12.474 1,713,016 +8,148 0.13% 21,367,495
2010-04-30 2010-04-28 12.690 1,704,868 -1,482 0.13% 21,634,100
2010-04-27 2010-04-23 12.690 1,706,350 -7,037 0.13% 21,652,906
2010-04-23 2010-04-21 12.933 1,713,387 -3,704 0.13% 22,158,543
2010-04-22 2010-04-20 12.960 1,717,091 +3,704 0.13% 22,252,805
2010-04-21 2010-04-19 12.663 1,713,387 -1,852 0.13% 21,695,943
2010-04-20 2010-04-16 12.663 1,715,239 +3,704 0.13% 21,719,394
2010-04-19 2010-04-15 13.230 1,711,535 -2,963 0.13% 22,642,902
2010-04-16 2010-04-14 13.230 1,714,498 +1,852 0.13% 22,682,101
2010-04-15 2010-04-13 13.392 1,712,646 +8,148 0.13% 22,935,040
2010-04-14 2010-04-12 13.203 1,704,498 +4,445 0.13% 22,503,785
2010-04-13 2010-04-09 13.824 1,700,053 +14,075 0.12% 23,500,800
2010-04-09 2010-04-07 14.202 1,685,978 +7,037 0.12% 23,943,513
2010-04-07 2010-03-31 13.878 1,678,941 +4,074 0.12% 23,299,617
2010-04-01 2010-03-30 13.716 1,674,867 +43,705 0.12% 22,971,759
2010-03-31 2010-03-29 14.256 1,631,162 +14,815 0.12% 23,253,120
2010-03-30 2010-03-26 14.229 1,616,347 -17,778 0.12% 22,998,284
2010-03-29 2010-03-25 13.797 1,634,125 -14,075 0.12% 22,545,320
2010-03-26 2010-03-24 13.716 1,648,200 -55,557 0.12% 22,606,006
2010-03-25 2010-03-23 12.933 1,703,757 -2,963 0.13% 22,034,002
2010-03-24 2010-03-22 13.311 1,706,720 -14,445 0.13% 22,717,442
2010-03-23 2010-03-19 12.663 1,721,165 +371 0.13% 21,794,433
2010-03-22 2010-03-18 12.744 1,720,794 -28,520 0.13% 21,929,115
2010-03-19 2010-03-17 12.096 1,749,314 -23,334 0.13% 21,159,042
2010-03-15 2010-03-11 11.448 1,772,648 -20,741 0.13% 20,292,642
2010-03-12 2010-03-10 11.583 1,793,389 -7,408 0.13% 20,772,177
2010-03-11 2010-03-09 11.664 1,800,797 -31,112 0.13% 21,003,841
2010-03-08 2010-03-04 10.611 1,831,909 -12,223 0.13% 19,437,780
2010-03-04 2010-03-02 10.962 1,844,132 -1,851 0.14% 20,214,745
2010-03-03 2010-03-01 10.719 1,845,983 +137,041 0.14% 19,786,475
2010-03-02 2010-02-26 10.719 1,708,942 +1,852 0.13% 18,317,578
2010-03-01 2010-02-25 10.665 1,707,090 -7,408 0.13% 18,205,547
2010-02-25 2010-02-23 10.908 1,714,498 -4,074 0.13% 18,701,161
2010-02-24 2010-02-22 10.962 1,718,572 +4,815 0.13% 18,838,399
2010-02-23 2010-02-19 10.962 1,713,757 +11,111 0.13% 18,785,618
2010-02-22 2010-02-18 10.908 1,702,646 -1,111 0.13% 18,571,883
2010-02-19 2010-02-17 10.746 1,703,757 +3,704 0.13% 18,308,002
2010-02-17 2010-02-11 10.638 1,700,053 -11,852 0.12% 18,084,600
2010-02-10 2010-02-08 9.936 1,711,905 +5,555 0.13% 17,008,958
2010-02-09 2010-02-05 9.882 1,706,350 +9,260 0.13% 16,861,625
2010-02-08 2010-02-04 10.314 1,697,090 +10,556 0.12% 17,503,240
2010-02-05 2010-02-03 10.584 1,686,534 -16,667 0.12% 17,849,719
2010-02-04 2010-02-02 10.476 1,703,201 -51,854 0.13% 17,842,177
2010-02-03 2010-02-01 9.990 1,755,055 +11,112 0.13% 17,532,453
2010-02-02 2010-01-29 9.990 1,743,943 -22,223 0.13% 17,421,447
2010-02-01 2010-01-28 9.558 1,766,166 +1,111 0.13% 16,880,488
2010-01-28 2010-01-26 9.450 1,765,055 +3,704 0.13% 16,679,250
2010-01-26 2010-01-22 10.044 1,761,351 +3,704 0.13% 17,690,458
2010-01-22 2010-01-20 10.395 1,757,647 -62,595 0.13% 18,270,171
2010-01-21 2010-01-19 9.909 1,820,242 +9,260 0.13% 18,036,216
2010-01-20 2010-01-18 9.963 1,810,982 +7,407 0.13% 18,042,251
2010-01-19 2010-01-15 10.503 1,803,575 +32,409 0.13% 18,942,358
2010-01-18 2010-01-14 10.287 1,771,166 -6,852 0.13% 18,219,417
2010-01-15 2010-01-13 9.747 1,778,018 +3,703 0.13% 17,329,801
2010-01-14 2010-01-12 9.639 1,774,315 -54,075 0.13% 17,102,089
2010-01-13 2010-01-11 9.126 1,828,390 -37,039 0.13% 16,685,367
2010-01-12 2010-01-08 8.802 1,865,429 +7,408 0.14% 16,418,994
2010-01-08 2010-01-06 8.937 1,858,021 -22,223 0.14% 16,604,616
2010-01-07 2010-01-05 8.883 1,880,244 -14,815 0.14% 16,701,687
2009-12-30 2009-12-28 8.208 1,895,059 +44,446 0.14% 15,554,159
2009-12-29 2009-12-24 8.100 1,850,613 +7,407 0.14% 14,989,498
2009-12-23 2009-12-21 7.938 1,843,206 +2,223 0.14% 14,630,913
2009-12-22 2009-12-18 7.641 1,840,983 -18,149 0.14% 14,066,512
2009-12-18 2009-12-16 8.235 1,859,132 -11,112 0.14% 15,309,475
2009-12-16 2009-12-14 8.262 1,870,244 -2,963 0.14% 15,451,474
2009-12-15 2009-12-11 8.262 1,873,207 -11,111 0.14% 15,475,954
2009-12-14 2009-12-10 8.289 1,884,318 +2,222 0.14% 15,618,625
2009-12-11 2009-12-09 8.397 1,882,096 +3,704 0.14% 15,803,467
2009-12-10 2009-12-08 8.613 1,878,392 -1,852 0.14% 16,178,086
2009-12-09 2009-12-07 8.721 1,880,244 +46,298 0.14% 16,397,097
2009-12-08 2009-12-04 9.018 1,833,946 +4,074 0.13% 16,538,009
2009-12-07 2009-12-03 9.126 1,829,872 -3,704 0.13% 16,698,891
2009-12-04 2009-12-02 8.991 1,833,576 -3,704 0.13% 16,485,168
2009-12-03 2009-12-01 8.937 1,837,280 +5,556 0.14% 16,419,259
2009-12-02 2009-11-30 8.910 1,831,724 +3,704 0.13% 16,320,152
2009-12-01 2009-11-27 8.910 1,828,020 +3,333 0.13% 16,287,150
2009-11-30 2009-11-26 9.072 1,824,687 +5,927 0.13% 16,553,044
2009-11-27 2009-11-25 9.126 1,818,760 +29,630 0.13% 16,597,486
2009-11-26 2009-11-24 9.153 1,789,130 +13,704 0.13% 16,375,396
2009-11-25 2009-11-23 9.207 1,775,426 +2,223 0.13% 16,345,837
2009-11-19 2009-11-17 9.504 1,773,203 -50,002 0.13% 16,851,996
2009-11-18 2009-11-16 9.747 1,823,205 -11,111 0.13% 17,770,225
2009-11-17 2009-11-13 9.720 1,834,316 -7,038 0.13% 17,828,996
2009-11-16 2009-11-12 9.450 1,841,354 -94,447 0.14% 17,400,253
2009-11-13 2009-11-11 9.639 1,935,801 +22,223 0.14% 18,658,604
2009-11-12 2009-11-10 9.072 1,913,578 +7,407 0.14% 17,359,438
2009-11-11 2009-11-09 9.072 1,906,171 +4,075 0.14% 17,292,244
2009-11-09 2009-11-05 9.261 1,902,096 +7,407 0.14% 17,614,762
2009-11-05 2009-11-03 9.153 1,894,689 +11,112 0.14% 17,341,548
2009-11-04 2009-11-02 9.261 1,883,577 +7,407 0.14% 17,443,263
2009-11-02 2009-10-29 9.396 1,876,170 +12,964 0.14% 17,627,944
2009-10-30 2009-10-28 9.693 1,863,206 -3,148 0.14% 18,059,493
2009-10-28 2009-10-23 9.666 1,866,354 +18,519 0.14% 18,039,615
2009-10-27 2009-10-22 9.855 1,847,835 -11,112 0.14% 18,209,846
2009-10-23 2009-10-21 10.152 1,858,947 -11,852 0.14% 18,871,442
2009-10-22 2009-10-20 9.720 1,870,799 -3,704 0.14% 18,183,599
2009-10-21 2009-10-19 9.423 1,874,503 +1,852 0.14% 17,662,891
2009-10-20 2009-10-16 9.315 1,872,651 +2,593 0.14% 17,443,200
2009-10-19 2009-10-15 9.639 1,870,058 +18,519 0.14% 18,024,927
2009-10-15 2009-10-13 9.585 1,851,539 -13,704 0.14% 17,746,448
2009-10-09 2009-10-07 9.477 1,865,243 -7,778 0.14% 17,676,357
2009-10-08 2009-10-06 8.991 1,873,021 -18,519 0.14% 16,839,807
2009-10-06 2009-10-02 8.640 1,891,540 +11,111 0.14% 16,342,396
2009-10-05 2009-09-30 8.802 1,880,429 +20,741 0.14% 16,551,020
2009-10-02 2009-09-29 9.072 1,859,688 +3,704 0.14% 16,870,563
2009-09-30 2009-09-28 8.937 1,855,984 +7,408 0.14% 16,586,412
2009-09-29 2009-09-25 9.342 1,848,576 +14,815 0.14% 17,268,859
2009-09-28 2009-09-24 9.261 1,833,761 +9,260 0.13% 16,981,931
2009-09-25 2009-09-23 9.396 1,824,501 -5,556 0.13% 17,142,477
2009-09-24 2009-09-22 9.747 1,830,057 +13,704 0.13% 17,837,009
2009-09-23 2009-09-21 9.396 1,816,353 +5,185 0.13% 17,065,921
2009-09-22 2009-09-18 9.801 1,811,168 -16,296 0.13% 17,750,704
2009-09-21 2009-09-17 10.422 1,827,464 -34,446 0.13% 19,045,236
2009-09-18 2009-09-16 9.747 1,861,910 -5,926 0.14% 18,147,471
2009-09-17 2009-09-15 9.045 1,867,836 +3,704 0.14% 16,894,050
2009-09-16 2009-09-14 9.423 1,864,132 +3,704 0.14% 17,565,168
2009-09-15 2009-09-11 9.693 1,860,428 -37,779 0.14% 18,032,566
2009-09-14 2009-09-10 9.531 1,898,207 -33,705 0.14% 18,091,247
2009-09-11 2009-09-09 8.640 1,931,912 +2,222 0.14% 16,691,199
2009-09-10 2009-09-08 8.559 1,929,690 +1,852 0.14% 16,515,702
2009-09-09 2009-09-07 8.478 1,927,838 +7,408 0.14% 16,343,701
2009-09-08 2009-09-04 8.505 1,920,430 -8,889 0.14% 16,332,748
2009-09-03 2009-09-01 8.424 1,929,319 -3,704 0.14% 16,252,076
2009-09-02 2009-08-31 8.289 1,933,023 -5,556 0.14% 16,022,328
2009-09-01 2009-08-28 8.370 1,938,579 +3,704 0.14% 16,225,400
2009-08-31 2009-08-27 8.397 1,934,875 +9,259 0.14% 16,246,639
2009-08-27 2009-08-25 8.667 1,925,616 +3,704 0.14% 16,688,793
2009-08-26 2009-08-24 8.613 1,921,912 -20,371 0.14% 16,552,912
2009-08-25 2009-08-21 8.316 1,942,283 +3,704 0.14% 16,151,522
2009-08-24 2009-08-20 8.775 1,938,579 -3,704 0.14% 17,010,500
2009-08-21 2009-08-19 8.802 1,942,283 -12,963 0.14% 17,095,442
2009-08-20 2009-08-18 8.775 1,955,246 -82,040 0.14% 17,156,749
2009-08-19 2009-08-17 8.100 2,037,286 -12,222 0.15% 16,501,502
2009-08-17 2009-08-13 8.586 2,049,508 +25,556 0.15% 17,596,527
2009-08-13 2009-08-11 8.829 2,023,952 -22,223 0.15% 17,868,915
2009-08-12 2009-08-10 7.965 2,046,175 +30,001 0.15% 16,297,276
2009-08-11 2009-08-07 7.668 2,016,174 +73,336 0.15% 15,459,540
2009-08-10 2009-08-06 7.047 1,942,838 -35,557 0.14% 13,690,752
2009-08-07 2009-08-05 7.263 1,978,395 -32,038 0.15% 14,368,635
2009-08-06 2009-08-04 6.291 2,010,433 +14,815 0.15% 12,647,240
2009-08-05 2009-08-03 6.426 1,995,618 -25,927 0.15% 12,823,441
2009-08-04 2009-07-31 6.183 2,021,545 -14,815 0.15% 12,498,823
2009-08-03 2009-07-30 6.048 2,036,360 +6,667 0.15% 12,315,521
2009-07-31 2009-07-29 5.940 2,029,693 +4,445 0.15% 12,056,000
2009-07-30 2009-07-28 6.183 2,025,248 +40,742 0.15% 12,521,718
2009-07-29 2009-07-27 6.399 1,984,506 -75,188 0.15% 12,698,458
2009-07-28 2009-07-24 6.372 2,059,694 -40,001 0.15% 13,123,961
2009-07-27 2009-07-23 5.643 2,099,695 +11,111 0.15% 11,848,209
2009-07-24 2009-07-22 5.481 2,088,584 +42,594 0.15% 11,447,172
2009-07-23 2009-07-21 5.589 2,045,990 +26,668 0.15% 11,434,682
2009-07-22 2009-07-20 5.805 2,019,322 -11,852 0.15% 11,721,799
2009-07-20 2009-07-16 5.697 2,031,174 +7,407 0.15% 11,571,237
2009-07-17 2009-07-15 5.589 2,023,767 -11,111 0.15% 11,310,481
2009-07-16 2009-07-14 5.427 2,034,878 -3,704 0.15% 11,042,939
2009-07-15 2009-07-13 5.373 2,038,582 +7,408 0.15% 10,952,960
2009-07-14 2009-07-10 5.454 2,031,174 +3,703 0.15% 11,077,678
2009-07-13 2009-07-09 5.481 2,027,471 +7,408 0.15% 11,112,222
2009-07-09 2009-07-07 5.319 2,020,063 +2,963 0.15% 10,744,380
2009-07-07 2009-07-03 5.508 2,017,100 +7,408 0.15% 11,109,840
2009-07-06 2009-07-02 5.535 2,009,692 -1,852 0.15% 11,123,298
2009-07-02 2009-06-29 5.697 2,011,544 +14,445 0.15% 11,459,409
2009-06-30 2009-06-26 5.805 1,997,099 -17,779 0.15% 11,592,798
2009-06-29 2009-06-25 5.400 2,014,878 +3,704 0.15% 10,880,002
2009-06-26 2009-06-24 5.346 2,011,174 -3,704 0.15% 10,751,401
2009-06-25 2009-06-23 5.346 2,014,878 -1,481 0.15% 10,771,202
2009-06-24 2009-06-22 5.724 2,016,359 +3,704 0.15% 11,541,279
2009-06-23 2009-06-19 5.832 2,012,655 -3,704 0.15% 11,737,438
2009-06-22 2009-06-18 5.751 2,016,359 +18,519 0.15% 11,595,719
2009-06-19 2009-06-17 5.859 1,997,840 -7,408 0.15% 11,704,980
2009-06-18 2009-06-16 5.859 2,005,248 +1,111 0.15% 11,748,382
2009-06-17 2009-06-15 6.156 2,004,137 +7,408 0.15% 12,337,083
2009-06-16 2009-06-12 6.237 1,996,729 -63,891 0.15% 12,453,210
2009-06-15 2009-06-11 5.886 2,060,620 -11,482 0.15% 12,128,431
2009-06-12 2009-06-10 5.832 2,072,102 +14,816 0.15% 12,084,122
2009-06-10 2009-06-08 5.967 2,057,286 +8,333 0.15% 12,275,443
2009-06-09 2009-06-05 6.318 2,048,953 -7,778 0.15% 12,944,881
2009-06-08 2009-06-04 6.426 2,056,731 +13,704 0.15% 13,216,141
2009-06-05 2009-06-03 6.534 2,043,027 -78,521 0.15% 13,348,722
2009-06-04 2009-06-02 5.994 2,121,548 -87,410 0.16% 12,716,162
2009-06-03 2009-06-01 5.778 2,208,958 +85,188 0.16% 12,762,961
2009-06-02 2009-05-29 5.724 2,123,770 +12,963 0.16% 12,156,080
2009-06-01 2009-05-27 5.643 2,110,807 +3,704 0.16% 11,910,913
2009-05-29 2009-05-26 5.589 2,107,103 -3,704 0.15% 11,776,231
2009-05-27 2009-05-25 5.643 2,110,807 +29,631 0.16% 11,910,913
2009-05-26 2009-05-22 5.535 2,081,176 +3,704 0.15% 11,518,950
2009-05-25 2009-05-21 5.724 2,077,472 -7,408 0.15% 11,891,079
2009-05-22 2009-05-20 5.832 2,084,880 -21,482 0.15% 12,158,641
2009-05-21 2009-05-19 5.562 2,106,362 -7,408 0.15% 11,715,220
2009-05-20 2009-05-18 5.508 2,113,770 +9,260 0.16% 11,642,282
2009-05-19 2009-05-15 5.562 2,104,510 +37,038 0.15% 11,704,920
2009-05-18 2009-05-14 5.454 2,067,472 -3,704 0.15% 11,275,641
2009-05-15 2009-05-13 5.589 2,071,176 -16,296 0.15% 11,575,442
2009-05-14 2009-05-12 5.373 2,087,472 +38,519 0.15% 11,215,637
2009-05-13 2009-05-11 5.886 2,048,953 -64,631 0.15% 12,059,761
2009-05-12 2009-05-08 5.157 2,113,584 +1,851 0.16% 10,899,413
2009-05-11 2009-05-07 5.157 2,111,733 +33,335 0.16% 10,889,868
2009-05-08 2009-05-06 5.238 2,078,398 -41,483 0.15% 10,886,309
2009-05-07 2009-05-05 5.049 2,119,881 -18,519 0.16% 10,702,945
2009-05-06 2009-05-04 4.968 2,138,400 -16,667 0.16% 10,623,240
2009-05-05 2009-04-30 4.590 2,155,067 -3,704 0.16% 9,891,449
2009-05-04 2009-04-29 4.563 2,158,771 +3,704 0.16% 9,850,165
2009-04-30 2009-04-28 4.563 2,155,067 +6,296 0.16% 9,833,264
2009-04-29 2009-04-27 4.590 2,148,771 +12,964 0.16% 9,862,551
2009-04-28 2009-04-24 4.914 2,135,807 +62,965 0.16% 10,495,028
2009-04-27 2009-04-23 5.157 2,072,842 -25,927 0.15% 10,689,313
2009-04-24 2009-04-22 5.184 2,098,769 -16,297 0.15% 10,879,679
2009-04-22 2009-04-20 5.103 2,115,066 -26,853 0.16% 10,792,845
2009-04-21 2009-04-17 4.968 2,141,919 -6,852 0.16% 10,640,722
2009-04-20 2009-04-16 4.887 2,148,771 -3,704 0.16% 10,500,716
2009-04-17 2009-04-15 4.941 2,152,475 +16,668 0.16% 10,635,047
2009-04-16 2009-04-14 4.968 2,135,807 -70,928 0.16% 10,610,358
2009-04-15 2009-04-09 4.617 2,206,735 +740 0.16% 10,188,178
2009-04-14 2009-04-08 4.617 2,205,995 -3,704 0.16% 10,184,761
2009-04-09 2009-04-07 4.536 2,209,699 -46,668 0.16% 10,022,882
2009-04-08 2009-04-06 4.644 2,256,367 -7,407 0.17% 10,478,242
2009-04-07 2009-04-03 4.698 2,263,774 -69,817 0.17% 10,634,879
2009-04-06 2009-04-02 4.212 2,333,591 +35,927 0.17% 9,828,779
2009-04-03 2009-04-01 3.861 2,297,664 +14,815 0.17% 8,871,004
2009-04-02 2009-03-31 4.023 2,282,849 -18,519 0.17% 9,183,615
2009-04-01 2009-03-30 4.077 2,301,368 +16,297 0.17% 9,382,385
2009-03-31 2009-03-27 4.347 2,285,071 -51,854 0.17% 9,932,894
2009-03-30 2009-03-26 4.212 2,336,925 +2,223 0.17% 9,842,821
2009-03-27 2009-03-25 4.239 2,334,702 -76,669 0.17% 9,896,493
2009-03-26 2009-03-24 3.969 2,411,371 -15,557 0.18% 9,570,433
2009-03-25 2009-03-23 3.429 2,426,928 -22,222 0.18% 8,321,677
2009-03-24 2009-03-20 3.078 2,449,150 -4,445 0.18% 7,538,249
2009-03-23 2009-03-19 3.294 2,453,595 +2,222 0.18% 8,081,890
2009-03-19 2009-03-17 3.267 2,451,373 +3,704 0.18% 8,008,386
2009-03-18 2009-03-16 3.240 2,447,669 +10,000 0.18% 7,930,200
2009-03-16 2009-03-12 3.105 2,437,669 -7,592 0.18% 7,568,726
2009-03-13 2009-03-11 2.943 2,445,261 +3,703 0.18% 7,196,179
2009-03-12 2009-03-10 2.889 2,441,558 -20,371 0.18% 7,053,441
2009-03-11 2009-03-09 2.889 2,461,929 +8,890 0.18% 7,112,291
2009-03-10 2009-03-06 3.510 2,453,039 +10,926 0.18% 8,609,898
2009-03-09 2009-03-05 3.645 2,442,113 +10,371 0.18% 8,901,224
2009-03-06 2009-03-04 3.618 2,431,742 +3,703 0.18% 8,797,768
2009-03-05 2009-03-03 3.510 2,428,039 +1,482 0.18% 8,522,151
2009-03-04 2009-03-02 3.618 2,426,557 +10,000 0.18% 8,779,009
2009-03-02 2009-02-26 3.942 2,416,557 -12,963 0.18% 9,525,771
2009-02-27 2009-02-25 3.915 2,429,520 -14,815 0.18% 9,511,274
2009-02-26 2009-02-24 4.023 2,444,335 -16,668 0.18% 9,833,253
2009-02-24 2009-02-20 4.050 2,461,003 +5,186 0.18% 9,966,751
2009-02-19 2009-02-17 4.050 2,455,817 +55,927 0.18% 9,945,749
2009-02-18 2009-02-16 4.239 2,399,890 +14,816 0.18% 10,172,817
2009-02-17 2009-02-13 4.320 2,385,074 +20,741 0.18% 10,303,198
2009-02-16 2009-02-12 4.320 2,364,333 +1,482 0.17% 10,213,600
2009-02-13 2009-02-11 4.428 2,362,851 -3,704 0.17% 10,462,378
2009-02-12 2009-02-10 4.563 2,366,555 -35,187 0.17% 10,798,254
2009-02-11 2009-02-09 4.266 2,401,742 +42,594 0.18% 10,245,512
2009-02-10 2009-02-06 4.428 2,359,148 +2,963 0.17% 10,445,982
2009-02-09 2009-02-05 4.320 2,356,185 -12,222 0.17% 10,178,402
2009-02-06 2009-02-04 4.212 2,368,407 +29,260 0.17% 9,975,419
2009-02-04 2009-02-02 4.266 2,339,147 -1,482 0.17% 9,978,490
2009-02-03 2009-01-30 4.455 2,340,629 -22,037 0.17% 10,427,177
2009-02-02 2009-01-29 4.239 2,362,666 -5,556 0.17% 10,015,029
2009-01-30 2009-01-23 4.077 2,368,222 -1,111 0.17% 9,654,940
2009-01-29 2009-01-22 4.212 2,369,333 +3,704 0.17% 9,979,319
2009-01-23 2009-01-21 4.104 2,365,629 -3,704 0.17% 9,708,239
2009-01-22 2009-01-20 4.212 2,369,333 -71,854 0.17% 9,979,319
2009-01-21 2009-01-19 4.266 2,441,187 +14,815 0.18% 10,413,779
2009-01-20 2009-01-16 4.347 2,426,372 +3,704 0.18% 10,547,110
2009-01-19 2009-01-15 4.374 2,422,668 -12,963 0.18% 10,596,419
2009-01-16 2009-01-14 4.455 2,435,631 -23,705 0.18% 10,850,398
2009-01-15 2009-01-13 4.698 2,459,336 +112,967 0.18% 11,553,600
2009-01-14 2009-01-12 4.779 2,346,369 +99,077 0.17% 11,212,948
2009-01-13 2009-01-09 5.346 2,247,292 -187,043 0.17% 12,013,648
2009-01-12 2009-01-08 4.671 2,434,335 +50,372 0.18% 11,370,424
2009-01-09 2009-01-07 4.968 2,383,963 +12,593 0.18% 11,843,159
2009-01-08 2009-01-06 4.671 2,371,370 +108,892 0.17% 11,076,324
2009-01-07 2009-01-05 4.536 2,262,478 +41,483 0.17% 10,262,280
2009-01-06 2009-01-02 4.995 2,220,995 +120,374 0.16% 11,093,524
2009-01-05 2008-12-31 3.537 2,100,621 -9,260 0.15% 7,429,665
2009-01-02 2008-12-29 3.537 2,109,881 +9,260 0.16% 7,462,416
2008-12-30 2008-12-24 3.537 2,100,621 -1,482 0.15% 7,429,665
2008-12-23 2008-12-19 3.483 2,102,103 -11,111 0.15% 7,321,396
2008-12-22 2008-12-18 3.456 2,113,214 +11,111 0.16% 7,303,040
2008-12-18 2008-12-16 3.564 2,102,103 -14,815 0.15% 7,491,661
2008-12-17 2008-12-15 3.564 2,116,918 +3,704 0.16% 7,544,461
2008-12-16 2008-12-12 3.564 2,113,214 +8,889 0.16% 7,531,260
2008-12-15 2008-12-11 3.780 2,104,325 -5,185 0.15% 7,954,100
2008-12-12 2008-12-10 3.672 2,109,510 +741 0.16% 7,745,879
2008-12-11 2008-12-09 3.456 2,108,769 -20,371 0.15% 7,287,678
2008-12-10 2008-12-08 3.321 2,129,140 +8,889 0.16% 7,070,653
2008-12-09 2008-12-05 3.240 2,120,251 +5,185 0.16% 6,869,399
2008-12-04 2008-12-02 3.294 2,115,066 +15,926 0.16% 6,966,810
2008-12-03 2008-12-01 3.537 2,099,140 +3,704 0.15% 7,424,427
2008-12-02 2008-11-28 3.483 2,095,436 -18,519 0.15% 7,298,176
2008-12-01 2008-11-27 3.456 2,113,955 -10,370 0.16% 7,305,601
2008-11-28 2008-11-26 3.483 2,124,325 -4,815 0.16% 7,398,793
2008-11-27 2008-11-25 3.159 2,129,140 -18,520 0.16% 6,725,744
2008-11-26 2008-11-24 3.024 2,147,660 +3,704 0.16% 6,494,321
2008-11-25 2008-11-21 3.078 2,143,956 -8,889 0.16% 6,598,891
2008-11-21 2008-11-19 3.132 2,152,845 +5,185 0.16% 6,742,500
2008-11-19 2008-11-17 3.213 2,147,660 +8,519 0.16% 6,900,216
2008-11-18 2008-11-14 3.375 2,139,141 +14,816 0.16% 7,219,376
2008-11-17 2008-11-13 3.483 2,124,325 -12,038 0.16% 7,398,793
2008-11-13 2008-11-11 3.537 2,136,363 -3,704 0.16% 7,556,080
2008-11-12 2008-11-10 3.888 2,140,067 +3,704 0.16% 8,320,321
2008-11-10 2008-11-06 3.834 2,136,363 +1,852 0.16% 8,190,560
2008-11-07 2008-11-05 3.942 2,134,511 -18,149 0.16% 8,413,980
2008-11-05 2008-11-03 3.780 2,152,660 +21,853 0.16% 8,136,801
2008-11-04 2008-10-31 4.320 2,130,807 +12,408 0.16% 9,204,799
2008-11-03 2008-10-30 3.645 2,118,399 +1,852 0.16% 7,721,324
2008-10-30 2008-10-28 3.159 2,116,547 +6,666 0.16% 6,685,963
2008-10-27 2008-10-23 3.969 2,109,881 -11,111 0.16% 8,373,857
2008-10-23 2008-10-21 4.401 2,120,992 -5,185 0.16% 9,334,195
2008-10-20 2008-10-16 4.968 2,126,177 +7,407 0.16% 10,562,518
2008-10-16 2008-10-14 5.643 2,118,770 +14,816 0.16% 11,955,846
2008-10-14 2008-10-10 5.400 2,103,954 +370 0.15% 11,360,997
2008-10-13 2008-10-09 6.426 2,103,584 +1,481 0.15% 13,517,209
2008-10-10 2008-10-08 6.750 2,102,103 -4,444 0.15% 14,188,753
2008-10-09 2008-10-06 7.425 2,106,547 +3,704 0.15% 15,640,624
2008-10-08 2008-10-03 7.614 2,102,843 -3,704 0.15% 16,010,547
2008-10-06 2008-10-02 7.560 2,106,547 +16,667 0.15% 15,924,999
2008-10-03 2008-09-30 7.803 2,089,880 +4,074 0.15% 16,306,825
2008-09-30 2008-09-26 8.100 2,085,806 -2,222 0.15% 16,894,502
2008-09-23 2008-09-19 8.532 2,088,028 -46,298 0.15% 17,814,499
2008-09-22 2008-09-18 7.776 2,134,326 +11,112 0.16% 16,596,001
2008-09-18 2008-09-16 8.505 2,123,214 +5,555 0.16% 18,057,372
2008-09-17 2008-09-12 8.532 2,117,659 -2,963 0.16% 18,067,303
2008-09-16 2008-09-11 8.640 2,120,622 -2,222 0.16% 18,321,603
2008-09-12 2008-09-10 8.775 2,122,844 -3,704 0.16% 18,627,375
2008-09-08 2008-09-04 8.397 2,126,548 -7,407 0.16% 17,856,067
2008-08-29 2008-08-27 8.424 2,133,955 +1,481 0.16% 17,975,876
2008-08-28 2008-08-26 8.343 2,132,474 +7,408 0.16% 17,790,676
2008-08-26 2008-08-21 8.316 2,125,066 -5,186 0.16% 17,671,498
2008-08-25 2008-08-20 8.478 2,130,252 -15,926 0.16% 18,059,713
2008-08-21 2008-08-19 8.532 2,146,178 +2,222 0.16% 18,310,620
2008-08-20 2008-08-18 8.694 2,143,956 +1,852 0.16% 18,638,972
2008-08-18 2008-08-14 9.180 2,142,104 -4,074 0.16% 19,663,902
2008-08-14 2008-08-12 8.829 2,146,178 -15,926 0.16% 18,948,015
2008-08-13 2008-08-11 8.748 2,162,104 -2,223 0.16% 18,913,496
2008-08-12 2008-08-08 8.262 2,164,327 +7,408 0.16% 17,881,112
2008-08-11 2008-08-07 8.235 2,156,919 +1,852 0.16% 17,761,674
2008-08-05 2008-08-01 9.045 2,155,067 -3,704 0.16% 19,491,973
2008-08-01 2008-07-30 9.153 2,158,771 +1,852 0.16% 19,758,615
2008-07-25 2008-07-23 9.531 2,156,919 -1,852 0.16% 20,556,954
2008-07-22 2008-07-18 9.207 2,158,771 -29,631 0.16% 19,875,185
2008-07-17 2008-07-15 9.319 2,188,402 -56,593 0.16% 20,394,510
2008-07-16 2008-07-14 9.346 2,244,995 +1,523 0.16% 20,980,856
2008-07-11 2008-07-09 9.582 2,243,472 -7,618 0.16% 21,496,678
2008-07-10 2008-07-08 9.057 2,251,090 -11,428 0.16% 20,387,773
2008-07-08 2008-07-04 8.952 2,262,518 -19,046 0.16% 20,253,694
2008-07-07 2008-07-03 9.031 2,281,564 -381 0.16% 20,603,876
2008-07-04 2008-07-02 9.109 2,281,945 +7,618 0.16% 20,787,031
2008-06-30 2008-06-26 9.241 2,274,327 +1,905 0.16% 21,016,161
2008-06-26 2008-06-24 9.214 2,272,422 -1,905 0.16% 20,938,903
2008-06-19 2008-06-17 9.923 2,274,327 -1,904 0.16% 22,568,492
2008-06-17 2008-06-13 9.792 2,276,231 -14,476 0.16% 22,288,610
2008-06-16 2008-06-12 9.713 2,290,707 -11,428 0.16% 22,249,953
2008-06-13 2008-06-11 10.107 2,302,135 -7,618 0.16% 23,267,480
2008-06-11 2008-06-06 10.291 2,309,753 -21,332 0.17% 23,768,919
2008-06-04 2008-06-02 10.238 2,331,085 +3,809 0.17% 23,866,050
2008-05-29 2008-05-27 10.212 2,327,276 +1,905 0.17% 23,765,958
2008-05-27 2008-05-23 10.264 2,325,371 +11,237 0.17% 23,868,594
2008-05-21 2008-05-19 10.186 2,314,134 -3,809 0.17% 23,571,003
2008-05-20 2008-05-16 10.238 2,317,943 -11,428 0.17% 23,731,500
2008-05-16 2008-05-14 10.054 2,329,371 +10,285 0.17% 23,420,452
2008-05-15 2008-05-13 10.212 2,319,086 -11,428 0.17% 23,682,322
2008-05-14 2008-05-09 10.054 2,330,514 +11,428 0.17% 23,431,944
2008-05-09 2008-05-07 10.264 2,319,086 -5,333 0.17% 23,804,082
2008-05-08 2008-05-06 10.107 2,324,419 -24,379 0.17% 23,492,702
2008-05-06 2008-05-02 9.871 2,348,798 -1,905 0.17% 23,184,159
2008-05-02 2008-04-29 9.608 2,350,703 -13,713 0.17% 22,585,862
2008-04-30 2008-04-28 9.713 2,364,416 -3,809 0.17% 22,965,898
2008-04-29 2008-04-25 9.792 2,368,225 +3,809 0.17% 23,189,406
2008-04-28 2008-04-24 9.739 2,364,416 -3,809 0.17% 23,027,968
2008-04-24 2008-04-22 9.687 2,368,225 -10,666 0.17% 22,940,726
2008-04-23 2008-04-21 9.424 2,378,891 -572 0.17% 22,419,546
2008-04-18 2008-04-16 9.346 2,379,463 -3,809 0.17% 22,237,542
2008-04-10 2008-04-08 9.451 2,383,272 +7,618 0.17% 22,523,399
2008-04-09 2008-04-07 9.608 2,375,654 -19,046 0.17% 22,825,595
2008-04-08 2008-04-03 9.556 2,394,700 -6,476 0.17% 22,882,861
2008-04-07 2008-04-02 9.582 2,401,176 +19,047 0.17% 23,007,778
2008-04-02 2008-03-31 9.661 2,382,129 -3,810 0.17% 23,012,877
2008-03-20 2008-03-18 9.319 2,385,939 -3,809 0.17% 22,235,429
2008-03-18 2008-03-14 9.293 2,389,748 -5,714 0.17% 22,208,192
2008-03-13 2008-03-11 9.424 2,395,462 -3,809 0.17% 22,575,717
2008-03-12 2008-03-10 9.451 2,399,271 +1,143 0.17% 22,674,600
2008-03-11 2008-03-07 9.582 2,398,128 -7,619 0.17% 22,978,573
2008-03-10 2008-03-06 9.634 2,405,747 +23,237 0.17% 23,177,887
2008-03-05 2008-03-03 9.529 2,382,510 -1,143 0.17% 22,703,833
2008-03-04 2008-02-29 9.582 2,383,653 -5,714 0.17% 22,839,875
2008-03-03 2008-02-28 9.661 2,389,367 +5,714 0.17% 23,082,801
2008-02-28 2008-02-26 9.608 2,383,653 +3,809 0.17% 22,902,450
2008-02-27 2008-02-25 9.608 2,379,844 +1,524 0.17% 22,865,853
2008-02-26 2008-02-22 9.818 2,378,320 +3,047 0.17% 23,350,690
2008-02-22 2008-02-20 9.976 2,375,273 -3,809 0.17% 23,694,904
2008-02-21 2008-02-19 10.002 2,379,082 -11,428 0.17% 23,795,356
2008-02-20 2008-02-18 9.976 2,390,510 -7,618 0.17% 23,846,903
2008-02-18 2008-02-14 10.133 2,398,128 -9,333 0.17% 24,300,628
2008-02-15 2008-02-13 9.844 2,407,461 -2,666 0.17% 23,700,000
2008-02-14 2008-02-12 9.766 2,410,127 +7,999 0.17% 23,536,436
2008-02-13 2008-02-11 9.871 2,402,128 -15,237 0.17% 23,710,560
2008-02-12 2008-02-06 9.871 2,417,365 +6,476 0.17% 23,860,959
2008-02-04 2008-01-31 9.844 2,410,889 +6,095 0.17% 23,733,747
2008-02-01 2008-01-30 9.923 2,404,794 -7,238 0.17% 23,863,135
2008-01-30 2008-01-28 9.766 2,412,032 +1,143 0.17% 23,555,039
2008-01-29 2008-01-25 10.107 2,410,889 -8,381 0.17% 24,366,647
2008-01-28 2008-01-24 10.028 2,419,270 +3,810 0.17% 24,260,823
2008-01-24 2008-01-22 9.319 2,415,460 -19,428 0.17% 22,510,546
2008-01-23 2008-01-21 10.054 2,434,888 -3,809 0.17% 24,481,363
2008-01-22 2008-01-18 10.238 2,438,697 -30,474 0.17% 24,967,800
2008-01-21 2008-01-17 10.133 2,469,171 -4,952 0.18% 25,020,518
2008-01-18 2008-01-16 10.527 2,474,123 +11,047 0.18% 26,044,947
2008-01-16 2008-01-14 11.314 2,463,076 -4,571 0.18% 27,868,456
2008-01-15 2008-01-11 11.314 2,467,647 -12,571 0.18% 27,920,175
2008-01-14 2008-01-10 11.314 2,480,218 -23,618 0.18% 28,062,409
2008-01-11 2008-01-09 11.367 2,503,836 -5,713 0.18% 28,461,095
2008-01-10 2008-01-08 11.498 2,509,549 -7,619 0.18% 28,855,434
2008-01-09 2008-01-07 11.419 2,517,168 -9,142 0.18% 28,744,800
2008-01-08 2008-01-04 11.341 2,526,310 -762 0.18% 28,650,237
2008-01-07 2008-01-03 11.288 2,527,072 -11,428 0.18% 28,526,198
2008-01-04 2008-01-02 10.999 2,538,500 +3,809 0.18% 27,922,160
2008-01-03 2007-12-31 11.236 2,534,691 +2,286 0.18% 28,479,123
2008-01-02 2007-12-27 11.393 2,532,405 -2,667 0.18% 28,852,319
2007-12-28 2007-12-24 11.236 2,535,072 -23,808 0.18% 28,483,404
2007-12-27 2007-12-20 11.183 2,558,880 -57,901 0.18% 28,616,555
2007-12-20 2007-12-18 10.775 2,616,781 -40,209 0.19% 28,195,533
2007-12-19 2007-12-17 10.697 2,656,990 +3,852 0.19% 28,421,825
2007-12-18 2007-12-14 11.216 2,653,138 -35,819 0.19% 29,758,320
2007-12-17 2007-12-13 11.476 2,688,957 -11,555 0.19% 30,858,226
2007-12-14 2007-12-12 11.086 2,700,512 +8,473 0.19% 29,939,105
2007-12-13 2007-12-11 11.060 2,692,039 -25,420 0.19% 29,775,275
2007-12-12 2007-12-10 10.541 2,717,459 -38,708 0.19% 28,645,332
2007-12-11 2007-12-07 9.684 2,756,167 -4,044 0.19% 26,691,882
2007-12-10 2007-12-06 9.477 2,760,211 +14,251 0.20% 26,157,725
2007-12-07 2007-12-05 9.451 2,745,960 +3,851 0.19% 25,951,378
2007-12-06 2007-12-04 9.529 2,742,109 +2,311 0.19% 26,128,568
2007-12-05 2007-12-03 9.321 2,739,798 +24,458 0.19% 25,537,467
2007-12-04 2007-11-30 9.087 2,715,340 +53,921 0.19% 24,674,996
2007-12-03 2007-11-29 9.632 2,661,419 -2,311 0.19% 25,636,102
2007-11-30 2007-11-28 9.399 2,663,730 +3,852 0.19% 25,035,923
2007-11-29 2007-11-27 9.555 2,659,878 +10,784 0.19% 25,414,078
2007-11-28 2007-11-26 9.996 2,649,094 -2,311 0.19% 26,480,302
2007-11-27 2007-11-23 9.996 2,651,405 +1,156 0.19% 26,503,402
2007-11-26 2007-11-22 9.892 2,650,249 +77,031 0.19% 26,216,607
2007-11-23 2007-11-21 10.126 2,573,218 +5,777 0.18% 26,055,896
2007-11-22 2007-11-20 10.489 2,567,441 -10,014 0.18% 26,930,639
2007-11-21 2007-11-19 10.256 2,577,455 -3,852 0.18% 26,433,399
2007-11-16 2007-11-14 10.385 2,581,307 -192 0.18% 26,808,004
2007-11-15 2007-11-13 10.282 2,581,499 -3,852 0.18% 26,541,898
2007-11-14 2007-11-12 10.230 2,585,351 -11,554 0.18% 26,447,253
2007-11-13 2007-11-09 10.178 2,596,905 +1,540 0.18% 26,430,596
2007-11-12 2007-11-08 10.256 2,595,365 -15,791 0.18% 26,617,077
2007-11-09 2007-11-07 10.282 2,611,156 -5,585 0.18% 26,846,819
2007-11-08 2007-11-06 10.879 2,616,741 +2,696 0.18% 28,466,862
2007-11-07 2007-11-05 11.112 2,614,045 -11,554 0.18% 29,048,363
2007-11-06 2007-11-02 11.086 2,625,599 +1,925 0.19% 29,108,585
2007-11-05 2007-11-01 11.372 2,623,674 -385 0.19% 29,836,564
2007-11-02 2007-10-31 11.242 2,624,059 -40,056 0.19% 29,500,292
2007-11-01 2007-10-30 10.827 2,664,115 -8,858 0.19% 28,843,891
2007-10-31 2007-10-29 11.112 2,672,973 -47,952 0.19% 29,703,195
2007-10-30 2007-10-26 10.152 2,720,925 -8,088 0.19% 27,622,193
2007-10-26 2007-10-24 10.308 2,729,013 -5,393 0.19% 28,129,430
2007-10-23 2007-10-18 10.152 2,734,406 -3,851 0.19% 27,759,049
2007-10-22 2007-10-17 10.100 2,738,257 +1,155 0.19% 27,655,953
2007-10-18 2007-10-16 10.359 2,737,102 -7,318 0.19% 28,354,938
2007-10-17 2007-10-15 10.385 2,744,420 -19,835 0.19% 28,502,004
2007-10-16 2007-10-12 10.334 2,764,255 -7,703 0.20% 28,564,459
2007-10-15 2007-10-11 10.437 2,771,958 -17,525 0.20% 28,931,938
2007-10-12 2007-10-10 10.515 2,789,483 -26,961 0.20% 29,332,128
2007-10-11 2007-10-09 10.282 2,816,444 -36,974 0.20% 28,957,505
2007-10-10 2007-10-08 10.334 2,853,418 -21,184 0.20% 29,485,826
2007-10-09 2007-10-05 10.256 2,874,602 -3,851 0.20% 29,480,826
2007-10-08 2007-10-04 10.100 2,878,453 -14,059 0.20% 29,071,910
2007-10-05 2007-10-03 10.152 2,892,512 +2,696 0.20% 29,364,104
2007-10-04 2007-10-02 10.359 2,889,816 +31,198 0.20% 29,936,975
2007-10-02 2007-09-27 10.385 2,858,618 -4,429 0.20% 29,688,000
2007-09-28 2007-09-25 10.359 2,863,047 -5,585 0.20% 29,659,662
2007-09-27 2007-09-24 10.385 2,868,632 +3,081 0.20% 29,792,000
2007-09-25 2007-09-21 10.463 2,865,551 +4,430 0.20% 29,983,202
2007-09-24 2007-09-20 10.593 2,861,121 -11,555 0.20% 30,308,275
2007-09-21 2007-09-19 10.671 2,872,676 -57,773 0.20% 30,654,434
2007-09-19 2007-09-17 10.411 2,930,449 -23,110 0.21% 30,510,082
2007-09-18 2007-09-14 10.437 2,953,559 -7,703 0.21% 30,827,374
2007-09-17 2007-09-13 10.385 2,961,262 +6,933 0.21% 30,754,003
2007-09-14 2007-09-12 10.463 2,954,329 +15,599 0.21% 30,912,116
2007-09-13 2007-09-11 10.541 2,938,730 -19,258 0.21% 30,977,798
2007-09-12 2007-09-10 10.723 2,957,988 +385 0.21% 31,718,401
2007-09-11 2007-09-07 10.541 2,957,603 +7,126 0.21% 31,176,743
2007-09-07 2007-09-05 10.879 2,950,477 -5,778 0.21% 32,097,491
2007-09-06 2007-09-04 10.853 2,956,255 -21,568 0.21% 32,083,593
2007-09-05 2007-09-03 10.645 2,977,823 -11,555 0.21% 31,699,146
2007-09-04 2007-08-31 10.541 2,989,378 -31,198 0.21% 31,511,690
2007-09-03 2007-08-30 10.567 3,020,576 +7,704 0.21% 31,918,980
2007-08-31 2007-08-29 10.567 3,012,872 -27,732 0.21% 31,837,570
2007-08-30 2007-08-28 10.593 3,040,604 -23,109 0.21% 32,209,565
2007-08-29 2007-08-27 10.619 3,063,713 -5,392 0.22% 32,533,907
2007-08-28 2007-08-24 10.645 3,069,105 +6,933 0.22% 32,670,850
2007-08-27 2007-08-23 10.645 3,062,172 -3,852 0.22% 32,597,048
2007-08-24 2007-08-22 10.619 3,066,024 -8,666 0.22% 32,558,447
2007-08-23 2007-08-21 10.463 3,074,690 -15,406 0.22% 32,171,493
2007-08-22 2007-08-20 10.463 3,090,096 -52,574 0.22% 32,332,691
2007-08-21 2007-08-17 10.385 3,142,670 +12,711 0.22% 32,638,005
2007-08-20 2007-08-16 10.437 3,129,959 -16,177 0.22% 32,668,525
2007-08-17 2007-08-15 10.775 3,146,136 +10,784 0.22% 33,899,276
2007-08-16 2007-08-14 11.138 3,135,352 -7,703 0.22% 34,922,749
2007-08-15 2007-08-13 11.009 3,143,055 -1,925 0.22% 34,600,523
2007-08-14 2007-08-10 10.879 3,144,980 +3,081 0.22% 34,213,440
2007-08-13 2007-08-09 11.164 3,141,899 -10,014 0.22% 35,077,247
2007-08-10 2007-08-08 11.035 3,151,913 -5,392 0.22% 34,779,872
2007-08-09 2007-08-07 10.879 3,157,305 -23,110 0.22% 34,347,520
2007-08-08 2007-08-06 10.879 3,180,415 -18,487 0.22% 34,598,928
2007-08-07 2007-08-03 10.879 3,198,902 -5,777 0.23% 34,800,043
2007-08-06 2007-08-02 11.009 3,204,679 -98,215 0.23% 35,278,915
2007-08-03 2007-08-01 11.398 3,302,894 +34,664 0.23% 37,646,446
2007-08-02 2007-07-31 10.801 3,268,230 -18,873 0.23% 35,299,680
2007-08-01 2007-07-30 10.463 3,287,103 -38,130 0.23% 34,394,040
2007-07-31 2007-07-27 10.567 3,325,233 -8,666 0.24% 35,138,346
2007-07-30 2007-07-26 10.827 3,333,899 -21,954 0.24% 36,095,522
2007-07-27 2007-07-25 11.035 3,355,853 -10,014 0.24% 37,030,254
2007-07-25 2007-07-23 11.268 3,365,867 -25,420 0.24% 37,927,263
2007-07-24 2007-07-20 11.151 3,391,287 -49,685 0.24% 37,817,476
2007-07-23 2007-07-19 11.024 3,440,972 -91,665 0.24% 37,933,500
2007-07-19 2007-07-17 11.050 3,532,637 +12,176 0.24% 39,033,961
2007-07-18 2007-07-16 11.126 3,520,461 +12,176 0.24% 39,168,312
2007-07-17 2007-07-13 11.202 3,508,285 -14,925 0.24% 39,300,803
2007-07-16 2007-07-12 11.100 3,523,210 +25,530 0.24% 39,109,198
2007-07-13 2007-07-11 10.820 3,497,680 +79,341 0.24% 37,846,253
2007-07-12 2007-07-10 10.897 3,418,339 +14,533 0.24% 37,248,843
2007-07-11 2007-07-09 10.820 3,403,806 +21,406 0.24% 36,830,500
2007-07-10 2007-07-06 10.922 3,382,400 -7,855 0.23% 36,943,339
2007-07-09 2007-07-05 11.075 3,390,255 -7,856 0.23% 37,547,023
2007-07-06 2007-07-04 11.024 3,398,111 +19,639 0.24% 37,460,998
2007-07-05 2007-07-03 10.999 3,378,472 +1,964 0.23% 37,158,481
2007-07-04 2007-06-29 11.050 3,376,508 +21,603 0.23% 37,308,810
2007-07-03 2007-06-28 11.024 3,354,905 +29,851 0.23% 36,984,692
2007-06-29 2007-06-27 11.100 3,325,054 +37,117 0.23% 36,909,578
2007-06-28 2007-06-26 11.151 3,287,937 +53,025 0.23% 36,664,983
2007-06-27 2007-06-25 11.228 3,234,912 +18,068 0.22% 36,320,762
2007-06-26 2007-06-22 11.253 3,216,844 0.22% 36,199,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top