History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 1,209,596 | +0 | 0.13% | 44,803,436 |
| 2025-10-13 | 2025-10-09 | 37.800 | 1,209,596 | +0 | 0.13% | 45,722,729 |
| 2025-10-10 | 2025-10-08 | 41.220 | 1,209,596 | +41,000 | 0.13% | 49,859,547 |
| 2025-10-09 | 2025-10-06 | 41.060 | 1,168,596 | +5,000 | 0.13% | 47,982,552 |
| 2025-10-08 | 2025-10-03 | 41.980 | 1,163,596 | +3,500 | 0.12% | 48,847,760 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,160,096 | +1,500 | 0.12% | 49,420,090 |
| 2025-10-03 | 2025-09-30 | 40.700 | 1,158,596 | +25,100 | 0.12% | 47,154,857 |
| 2025-10-02 | 2025-09-29 | 43.780 | 1,133,496 | -1,000 | 0.12% | 49,624,455 |
| 2025-09-30 | 2025-09-26 | 41.660 | 1,134,496 | -1,000 | 0.12% | 47,263,103 |
| 2025-09-29 | 2025-09-25 | 42.280 | 1,135,496 | -8,500 | 0.12% | 48,008,771 |
| 2025-09-26 | 2025-09-24 | 44.000 | 1,143,996 | -11,500 | 0.12% | 50,335,824 |
| 2025-09-25 | 2025-09-23 | 44.500 | 1,155,496 | -23,626 | 0.12% | 51,419,572 |
| 2025-09-24 | 2025-09-22 | 42.400 | 1,179,122 | +16,000 | 0.13% | 49,994,773 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,163,122 | -2,500 | 0.12% | 48,571,975 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,165,622 | +3,326 | 0.12% | 46,018,757 |
| 2025-09-19 | 2025-09-17 | 38.100 | 1,162,296 | -105,500 | 0.12% | 44,283,478 |
| 2025-09-18 | 2025-09-16 | 36.120 | 1,267,796 | +58,000 | 0.14% | 45,792,792 |
| 2025-09-17 | 2025-09-15 | 30.940 | 1,209,796 | -47,000 | 0.13% | 37,431,088 |
| 2025-09-16 | 2025-09-12 | 29.700 | 1,256,796 | -37,000 | 0.13% | 37,326,841 |
| 2025-09-15 | 2025-09-11 | 30.280 | 1,293,796 | -8,000 | 0.14% | 39,176,143 |
| 2025-09-12 | 2025-09-10 | 30.120 | 1,301,796 | +7,500 | 0.14% | 39,210,096 |
| 2025-09-11 | 2025-09-09 | 30.600 | 1,294,296 | -3,500 | 0.14% | 39,605,458 |
| 2025-09-10 | 2025-09-08 | 30.260 | 1,297,796 | -38,500 | 0.14% | 39,271,307 |
| 2025-09-09 | 2025-09-05 | 27.860 | 1,336,296 | -42,500 | 0.14% | 37,229,207 |
| 2025-09-08 | 2025-09-04 | 26.800 | 1,378,796 | +17,000 | 0.15% | 36,951,733 |
| 2025-09-05 | 2025-09-03 | 29.860 | 1,361,796 | +52,000 | 0.15% | 40,663,229 |
| 2025-09-04 | 2025-09-02 | 29.340 | 1,309,796 | -4,000 | 0.14% | 38,429,415 |
| 2025-09-03 | 2025-09-01 | 26.980 | 1,313,796 | +22,000 | 0.14% | 35,446,216 |
| 2025-09-02 | 2025-08-29 | 28.540 | 1,291,796 | +13,500 | 0.14% | 36,867,858 |
| 2025-09-01 | 2025-08-28 | 27.720 | 1,278,296 | -97,000 | 0.14% | 35,434,365 |
| 2025-08-29 | 2025-08-27 | 28.300 | 1,375,296 | -10,000 | 0.15% | 38,920,877 |
| 2025-08-28 | 2025-08-26 | 28.920 | 1,385,296 | +98,500 | 0.15% | 40,062,760 |
| 2025-08-27 | 2025-08-25 | 28.520 | 1,286,796 | +2,500 | 0.14% | 36,699,422 |
| 2025-08-26 | 2025-08-22 | 27.300 | 1,284,296 | +31,000 | 0.14% | 35,061,281 |
| 2025-08-25 | 2025-08-21 | 27.020 | 1,253,296 | -6,500 | 0.13% | 33,864,058 |
| 2025-08-22 | 2025-08-20 | 27.120 | 1,259,796 | +31,000 | 0.13% | 34,165,668 |
| 2025-08-21 | 2025-08-19 | 28.340 | 1,228,796 | +500 | 0.13% | 34,824,079 |
| 2025-08-20 | 2025-08-18 | 25.720 | 1,228,296 | -18,500 | 0.13% | 31,591,773 |
| 2025-08-19 | 2025-08-15 | 25.940 | 1,246,796 | -44,500 | 0.13% | 32,341,888 |
| 2025-08-18 | 2025-08-14 | 23.940 | 1,291,296 | +20,000 | 0.14% | 30,913,626 |
| 2025-08-15 | 2025-08-13 | 24.660 | 1,271,296 | +8,500 | 0.14% | 31,350,159 |
| 2025-08-14 | 2025-08-12 | 24.800 | 1,262,796 | -12,000 | 0.14% | 31,317,341 |
| 2025-08-12 | 2025-08-08 | 25.100 | 1,274,796 | +3,500 | 0.14% | 31,997,380 |
| 2025-08-11 | 2025-08-07 | 25.260 | 1,271,296 | -5,000 | 0.14% | 32,112,937 |
| 2025-08-07 | 2025-08-05 | 24.600 | 1,276,296 | +13,000 | 0.14% | 31,396,882 |
| 2025-08-06 | 2025-08-04 | 23.900 | 1,263,296 | +3,500 | 0.14% | 30,192,774 |
| 2025-08-05 | 2025-08-01 | 22.950 | 1,259,796 | +13,500 | 0.13% | 28,912,318 |
| 2025-08-04 | 2025-07-31 | 23.300 | 1,246,296 | -10,500 | 0.13% | 29,038,697 |
| 2025-08-01 | 2025-07-30 | 23.650 | 1,256,796 | -2,000 | 0.13% | 29,723,225 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,258,796 | +17,500 | 0.13% | 31,406,960 |
| 2025-07-30 | 2025-07-28 | 25.400 | 1,241,296 | +16,500 | 0.13% | 31,528,918 |
| 2025-07-29 | 2025-07-25 | 25.150 | 1,224,796 | +2,500 | 0.13% | 30,803,619 |
| 2025-07-28 | 2025-07-24 | 24.950 | 1,222,296 | -26,500 | 0.13% | 30,496,285 |
| 2025-07-25 | 2025-07-23 | 24.700 | 1,248,796 | +7,500 | 0.13% | 30,845,261 |
| 2025-07-24 | 2025-07-22 | 24.650 | 1,241,296 | +4,000 | 0.13% | 30,597,946 |
| 2025-07-23 | 2025-07-21 | 24.800 | 1,237,296 | +12,500 | 0.13% | 30,684,941 |
| 2025-07-22 | 2025-07-18 | 25.948 | 1,224,796 | +16,500 | 0.13% | 31,780,670 |
| 2025-07-21 | 2025-07-17 | 26.457 | 1,208,296 | +7,582 | 0.13% | 31,967,288 |
| 2025-07-18 | 2025-07-16 | 23.099 | 1,200,714 | -20,146 | 0.13% | 27,734,769 |
| 2025-07-17 | 2025-07-15 | 22.234 | 1,220,860 | -36,362 | 0.13% | 27,144,161 |
| 2025-07-16 | 2025-07-14 | 21.470 | 1,257,222 | -28,008 | 0.14% | 26,993,148 |
| 2025-07-15 | 2025-07-11 | 20.656 | 1,285,230 | +15,232 | 0.14% | 26,548,257 |
| 2025-07-14 | 2025-07-10 | 20.504 | 1,269,998 | -4,913 | 0.14% | 26,039,773 |
| 2025-07-11 | 2025-07-09 | 20.758 | 1,274,911 | +47,171 | 0.14% | 26,464,832 |
| 2025-07-10 | 2025-07-08 | 21.470 | 1,227,740 | -17,689 | 0.13% | 26,360,156 |
| 2025-07-09 | 2025-07-07 | 21.216 | 1,245,429 | +11,793 | 0.14% | 26,423,123 |
| 2025-07-08 | 2025-07-04 | 21.776 | 1,233,636 | +983 | 0.13% | 26,863,335 |
| 2025-07-07 | 2025-07-03 | 22.285 | 1,232,653 | -8,845 | 0.13% | 27,469,077 |
| 2025-07-04 | 2025-07-02 | 22.081 | 1,241,498 | +10,319 | 0.14% | 27,413,524 |
| 2025-07-03 | 2025-06-30 | 21.979 | 1,231,179 | -92,378 | 0.13% | 27,060,391 |
| 2025-07-02 | 2025-06-27 | 20.707 | 1,323,557 | +20,637 | 0.14% | 27,407,295 |
| 2025-06-30 | 2025-06-26 | 21.165 | 1,302,920 | -982 | 0.14% | 27,576,567 |
| 2025-06-27 | 2025-06-25 | 21.216 | 1,303,902 | +2,948 | 0.14% | 27,663,691 |
| 2025-06-26 | 2025-06-24 | 20.656 | 1,300,954 | -46,189 | 0.14% | 26,873,058 |
| 2025-06-25 | 2025-06-23 | 20.046 | 1,347,143 | +17,689 | 0.15% | 27,004,680 |
| 2025-06-24 | 2025-06-20 | 19.903 | 1,329,454 | -51,102 | 0.14% | 26,460,697 |
| 2025-06-23 | 2025-06-19 | 19.680 | 1,380,556 | +100,731 | 0.15% | 27,168,747 |
| 2025-06-20 | 2025-06-18 | 21.674 | 1,279,825 | +19,164 | 0.14% | 27,738,905 |
| 2025-06-19 | 2025-06-17 | 22.081 | 1,260,661 | +1,965 | 0.14% | 27,836,663 |
| 2025-06-18 | 2025-06-16 | 22.641 | 1,258,696 | -3,440 | 0.14% | 28,497,711 |
| 2025-06-17 | 2025-06-13 | 22.234 | 1,262,136 | +48,646 | 0.14% | 28,061,877 |
| 2025-06-16 | 2025-06-12 | 22.488 | 1,213,490 | -14,250 | 0.13% | 27,288,998 |
| 2025-06-13 | 2025-06-11 | 22.692 | 1,227,740 | +1,966 | 0.13% | 27,859,312 |
| 2025-06-12 | 2025-06-10 | 22.590 | 1,225,774 | -7,371 | 0.13% | 27,689,971 |
| 2025-06-11 | 2025-06-09 | 22.997 | 1,233,145 | -30,465 | 0.13% | 28,358,398 |
| 2025-06-10 | 2025-06-06 | 21.877 | 1,263,610 | +30,465 | 0.14% | 27,644,620 |
| 2025-06-09 | 2025-06-05 | 22.641 | 1,233,145 | -13,758 | 0.13% | 27,919,220 |
| 2025-06-06 | 2025-06-04 | 22.030 | 1,246,903 | -41,767 | 0.14% | 27,469,432 |
| 2025-06-04 | 2025-06-02 | 20.962 | 1,288,670 | -491 | 0.14% | 27,012,704 |
| 2025-06-03 | 2025-05-30 | 21.369 | 1,289,161 | +46,189 | 0.14% | 27,547,714 |
| 2025-06-02 | 2025-05-29 | 22.386 | 1,242,972 | -13,021 | 0.14% | 27,825,510 |
| 2025-05-30 | 2025-05-28 | 20.331 | 1,255,993 | -74,589 | 0.14% | 25,535,350 |
| 2025-05-29 | 2025-05-27 | 20.860 | 1,330,582 | -18,672 | 0.14% | 27,755,856 |
| 2025-05-28 | 2025-05-26 | 20.555 | 1,349,254 | -25,060 | 0.15% | 27,733,469 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,374,314 | -28,991 | 0.15% | 25,843,245 |
| 2025-05-26 | 2025-05-22 | 16.891 | 1,403,305 | -78,620 | 0.15% | 23,703,871 |
| 2025-05-23 | 2025-05-21 | 16.098 | 1,481,925 | -3,439 | 0.16% | 23,855,681 |
| 2025-05-22 | 2025-05-20 | 15.528 | 1,485,364 | -4,914 | 0.16% | 23,064,633 |
| 2025-05-21 | 2025-05-19 | 15.019 | 1,490,278 | +491 | 0.16% | 22,382,715 |
| 2025-05-20 | 2025-05-16 | 15.263 | 1,489,787 | +983 | 0.16% | 22,739,167 |
| 2025-05-19 | 2025-05-15 | 14.917 | 1,488,804 | +1,966 | 0.16% | 22,209,082 |
| 2025-05-16 | 2025-05-14 | 15.406 | 1,486,838 | -983 | 0.16% | 22,905,968 |
| 2025-05-15 | 2025-05-13 | 14.978 | 1,487,821 | +983 | 0.16% | 22,285,255 |
| 2025-05-14 | 2025-05-12 | 15.162 | 1,486,838 | -8,354 | 0.16% | 22,542,861 |
| 2025-05-13 | 2025-05-09 | 14.225 | 1,495,192 | +12,285 | 0.16% | 21,269,792 |
| 2025-05-12 | 2025-05-08 | 14.714 | 1,482,907 | -983 | 0.16% | 21,819,326 |
| 2025-05-09 | 2025-05-07 | 14.571 | 1,483,890 | +491 | 0.16% | 21,622,397 |
| 2025-05-08 | 2025-05-06 | 14.694 | 1,483,399 | +983 | 0.16% | 21,796,376 |
| 2025-05-07 | 2025-05-02 | 14.795 | 1,482,416 | -10,319 | 0.16% | 21,932,777 |
| 2025-05-06 | 2025-04-30 | 14.409 | 1,492,735 | -3,931 | 0.16% | 21,508,250 |
| 2025-05-02 | 2025-04-29 | 14.185 | 1,496,666 | +1,966 | 0.16% | 21,229,843 |
| 2025-04-30 | 2025-04-28 | 14.002 | 1,494,700 | -983 | 0.16% | 20,928,186 |
| 2025-04-29 | 2025-04-25 | 13.941 | 1,495,683 | -3,931 | 0.16% | 20,850,633 |
| 2025-04-28 | 2025-04-24 | 13.859 | 1,499,614 | -2,948 | 0.16% | 20,783,357 |
| 2025-04-25 | 2025-04-23 | 13.900 | 1,502,562 | -983 | 0.16% | 20,885,372 |
| 2025-04-24 | 2025-04-22 | 13.289 | 1,503,545 | +1,966 | 0.16% | 19,981,069 |
| 2025-04-23 | 2025-04-17 | 12.842 | 1,501,579 | +4,913 | 0.16% | 19,282,647 |
| 2025-04-22 | 2025-04-16 | 12.821 | 1,496,666 | +5,897 | 0.16% | 19,189,098 |
| 2025-04-17 | 2025-04-15 | 13.208 | 1,490,769 | +1,474 | 0.16% | 19,689,929 |
| 2025-04-16 | 2025-04-14 | 13.310 | 1,489,295 | +4,914 | 0.16% | 19,822,005 |
| 2025-04-15 | 2025-04-11 | 13.371 | 1,484,381 | -983 | 0.16% | 19,847,228 |
| 2025-04-14 | 2025-04-10 | 13.086 | 1,485,364 | +19,655 | 0.16% | 19,437,167 |
| 2025-04-11 | 2025-04-09 | 12.577 | 1,465,709 | -9,336 | 0.16% | 18,434,244 |
| 2025-04-10 | 2025-04-08 | 12.251 | 1,475,045 | -52,577 | 0.16% | 18,071,361 |
| 2025-04-09 | 2025-04-07 | 11.905 | 1,527,622 | -10,319 | 0.17% | 18,186,992 |
| 2025-04-08 | 2025-04-03 | 14.836 | 1,537,941 | -13,758 | 0.17% | 22,816,883 |
| 2025-04-07 | 2025-04-02 | 16.281 | 1,551,699 | -51,595 | 0.17% | 25,263,096 |
| 2025-04-03 | 2025-04-01 | 15.935 | 1,603,294 | +4,423 | 0.17% | 25,548,420 |
| 2025-04-02 | 2025-03-31 | 15.935 | 1,598,871 | +12,775 | 0.17% | 25,477,939 |
| 2025-04-01 | 2025-03-28 | 16.322 | 1,586,096 | +104,171 | 0.17% | 25,887,669 |
| 2025-03-31 | 2025-03-27 | 17.075 | 1,481,925 | -2,948 | 0.16% | 25,303,308 |
| 2025-03-28 | 2025-03-26 | 17.034 | 1,484,873 | -4,914 | 0.16% | 25,293,206 |
| 2025-03-27 | 2025-03-25 | 16.749 | 1,489,787 | +14,742 | 0.16% | 24,952,446 |
| 2025-03-25 | 2025-03-21 | 16.810 | 1,475,045 | +27,517 | 0.16% | 24,795,589 |
| 2025-03-24 | 2025-03-20 | 18.235 | 1,447,528 | -33,996 | 0.16% | 26,395,147 |
| 2025-03-21 | 2025-03-19 | 17.767 | 1,481,524 | +1,475 | 0.16% | 26,321,585 |
| 2025-03-20 | 2025-03-18 | 17.563 | 1,480,049 | -47,664 | 0.16% | 25,994,173 |
| 2025-03-19 | 2025-03-17 | 16.200 | 1,527,713 | +14,250 | 0.17% | 24,748,219 |
| 2025-03-18 | 2025-03-14 | 16.220 | 1,513,463 | +9,336 | 0.16% | 24,548,177 |
| 2025-03-17 | 2025-03-13 | 15.955 | 1,504,127 | +24,078 | 0.16% | 23,998,808 |
| 2025-03-14 | 2025-03-12 | 16.077 | 1,480,049 | +36,361 | 0.16% | 23,795,361 |
| 2025-03-13 | 2025-03-11 | 16.322 | 1,443,688 | +50,120 | 0.16% | 23,563,339 |
| 2025-03-12 | 2025-03-10 | 16.200 | 1,393,568 | +6,879 | 0.15% | 22,575,134 |
| 2025-03-11 | 2025-03-07 | 16.953 | 1,386,689 | -18,672 | 0.15% | 23,507,865 |
| 2025-03-10 | 2025-03-06 | 16.749 | 1,405,361 | +3,931 | 0.15% | 23,538,395 |
| 2025-03-07 | 2025-03-05 | 16.505 | 1,401,430 | -92,378 | 0.15% | 23,130,306 |
| 2025-03-06 | 2025-03-04 | 14.551 | 1,493,808 | +38,819 | 0.16% | 21,736,516 |
| 2025-03-05 | 2025-03-03 | 14.571 | 1,454,989 | +14,249 | 0.16% | 21,201,268 |
| 2025-03-04 | 2025-02-28 | 14.856 | 1,440,740 | +44,715 | 0.16% | 21,404,130 |
| 2025-03-03 | 2025-02-27 | 17.685 | 1,396,025 | +15,724 | 0.15% | 24,688,919 |
| 2025-02-28 | 2025-02-26 | 16.484 | 1,380,301 | -6,388 | 0.15% | 22,753,485 |
| 2025-02-27 | 2025-02-25 | 14.653 | 1,386,689 | +983 | 0.15% | 20,318,923 |
| 2025-02-25 | 2025-02-21 | 14.755 | 1,385,706 | -7,163 | 0.15% | 20,445,522 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,392,869 | -39,703 | 0.15% | 18,708,687 |
| 2025-02-21 | 2025-02-19 | 11.865 | 1,432,572 | -6,879 | 0.16% | 16,997,072 |
| 2025-02-20 | 2025-02-18 | 11.682 | 1,439,451 | -9,336 | 0.16% | 16,815,039 |
| 2025-02-19 | 2025-02-17 | 11.905 | 1,448,787 | -1,475 | 0.16% | 17,248,428 |
| 2025-02-18 | 2025-02-14 | 11.946 | 1,450,262 | +983 | 0.16% | 17,325,017 |
| 2025-02-14 | 2025-02-12 | 11.580 | 1,449,279 | -2,948 | 0.16% | 16,782,373 |
| 2025-02-13 | 2025-02-11 | 11.498 | 1,452,227 | -983 | 0.16% | 16,698,292 |
| 2025-02-12 | 2025-02-10 | 11.641 | 1,453,210 | -491 | 0.16% | 16,916,617 |
| 2025-02-11 | 2025-02-07 | 11.580 | 1,453,701 | -20,638 | 0.16% | 16,833,579 |
| 2025-02-10 | 2025-02-06 | 10.705 | 1,474,339 | -983 | 0.16% | 15,782,370 |
| 2025-02-07 | 2025-02-05 | 10.338 | 1,475,322 | +19,164 | 0.16% | 15,252,451 |
| 2025-02-05 | 2025-02-03 | 10.176 | 1,456,158 | +983 | 0.16% | 14,817,250 |
| 2025-01-27 | 2025-01-23 | 10.501 | 1,455,175 | +983 | 0.16% | 15,281,080 |
| 2025-01-23 | 2025-01-21 | 10.949 | 1,454,192 | +26,927 | 0.16% | 15,921,836 |
| 2025-01-16 | 2025-01-14 | 11.071 | 1,427,265 | +1,106 | 0.16% | 15,801,293 |
| 2025-01-09 | 2025-01-07 | 11.091 | 1,426,159 | +492 | 0.16% | 15,818,072 |
| 2025-01-08 | 2025-01-06 | 11.254 | 1,425,667 | -983 | 0.16% | 16,044,727 |
| 2025-01-07 | 2025-01-03 | 11.132 | 1,426,650 | +491 | 0.16% | 15,881,586 |
| 2025-01-06 | 2025-01-02 | 11.193 | 1,426,159 | -491 | 0.16% | 15,963,192 |
| 2025-01-03 | 2024-12-31 | 11.091 | 1,426,650 | +4,302 | 0.16% | 15,823,518 |
| 2025-01-02 | 2024-12-27 | 11.234 | 1,422,348 | +6,388 | 0.15% | 15,978,428 |
| 2024-12-16 | 2024-12-12 | 11.193 | 1,415,960 | -6,879 | 0.15% | 15,849,034 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,422,839 | +3,440 | 0.15% | 15,317,946 |
| 2024-12-12 | 2024-12-10 | 11.165 | 1,419,399 | +2,456 | 0.15% | 15,848,124 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,416,943 | +22,304 | 0.15% | 16,113,678 |
| 2024-12-06 | 2024-12-04 | 11.165 | 1,394,639 | +1,451 | 0.15% | 15,571,669 |
| 2024-12-05 | 2024-12-03 | 11.331 | 1,393,188 | +484 | 0.15% | 15,785,920 |
| 2024-11-25 | 2024-11-21 | 11.248 | 1,392,704 | +2,418 | 0.15% | 15,665,250 |
| 2024-11-21 | 2024-11-19 | 11.703 | 1,390,286 | -484 | 0.15% | 16,270,473 |
| 2024-11-20 | 2024-11-18 | 11.641 | 1,390,770 | +484 | 0.15% | 16,189,868 |
| 2024-11-19 | 2024-11-15 | 11.682 | 1,390,286 | -96,244 | 0.15% | 16,241,727 |
| 2024-11-15 | 2024-11-13 | 11.992 | 1,486,530 | -5,320 | 0.16% | 17,827,123 |
| 2024-11-14 | 2024-11-12 | 12.054 | 1,491,850 | -967 | 0.17% | 17,983,463 |
| 2024-11-07 | 2024-11-05 | 12.365 | 1,492,817 | -3,386 | 0.17% | 18,458,115 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,496,203 | -967 | 0.17% | 17,912,190 |
| 2024-10-30 | 2024-10-28 | 12.034 | 1,497,170 | -967 | 0.17% | 18,016,636 |
| 2024-10-28 | 2024-10-24 | 11.434 | 1,498,137 | -9,189 | 0.17% | 17,129,957 |
| 2024-10-25 | 2024-10-23 | 11.538 | 1,507,326 | -968 | 0.17% | 17,390,857 |
| 2024-10-22 | 2024-10-18 | 11.269 | 1,508,294 | -4,836 | 0.17% | 16,996,602 |
| 2024-10-21 | 2024-10-17 | 11.000 | 1,513,130 | -8,222 | 0.17% | 16,644,374 |
| 2024-10-18 | 2024-10-16 | 10.897 | 1,521,352 | +17,895 | 0.17% | 16,577,534 |
| 2024-10-16 | 2024-10-14 | 11.186 | 1,503,457 | +5,320 | 0.17% | 16,817,749 |
| 2024-10-14 | 2024-10-09 | 11.476 | 1,498,137 | +483 | 0.17% | 17,191,909 |
| 2024-10-10 | 2024-10-08 | 11.848 | 1,497,654 | -967 | 0.17% | 17,743,762 |
| 2024-10-09 | 2024-10-07 | 12.179 | 1,498,621 | -484 | 0.17% | 18,251,002 |
| 2024-10-04 | 2024-10-02 | 12.054 | 1,499,105 | +2,902 | 0.17% | 18,070,918 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,496,203 | -967 | 0.17% | 17,819,381 |
| 2024-10-02 | 2024-09-27 | 11.248 | 1,497,170 | -8,222 | 0.17% | 16,840,292 |
| 2024-09-30 | 2024-09-26 | 11.124 | 1,505,392 | -14,509 | 0.17% | 16,746,015 |
| 2024-09-27 | 2024-09-25 | 10.690 | 1,519,901 | +4,836 | 0.17% | 16,247,459 |
| 2024-09-26 | 2024-09-24 | 10.710 | 1,515,065 | +4,837 | 0.17% | 16,227,089 |
| 2024-09-24 | 2024-09-20 | 10.628 | 1,510,228 | +25,633 | 0.17% | 16,050,377 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,484,595 | +483 | 0.16% | 15,870,044 |
| 2024-09-12 | 2024-09-10 | 10.421 | 1,484,112 | +1,451 | 0.16% | 15,465,958 |
| 2024-09-11 | 2024-09-09 | 10.897 | 1,482,661 | +2,902 | 0.16% | 16,155,934 |
| 2024-09-10 | 2024-09-05 | 10.773 | 1,479,759 | -967 | 0.16% | 15,940,734 |
| 2024-09-09 | 2024-09-04 | 10.669 | 1,480,726 | +2,901 | 0.16% | 15,798,069 |
| 2024-08-15 | 2024-08-13 | 11.124 | 1,477,825 | -5,803 | 0.16% | 16,439,359 |
| 2024-08-14 | 2024-08-12 | 11.000 | 1,483,628 | -20,942 | 0.16% | 16,319,853 |
| 2024-08-12 | 2024-08-08 | 10.855 | 1,504,570 | -5,803 | 0.17% | 16,332,449 |
| 2024-07-25 | 2024-07-23 | 11.372 | 1,510,373 | -3,869 | 0.17% | 17,176,177 |
| 2024-07-24 | 2024-07-22 | 11.496 | 1,514,242 | -968 | 0.17% | 17,408,032 |
| 2024-07-23 | 2024-07-19 | 11.310 | 1,515,210 | -33,854 | 0.17% | 17,137,196 |
| 2024-07-19 | 2024-07-17 | 11.372 | 1,549,064 | -4,837 | 0.17% | 17,616,176 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,553,901 | +92,013 | 0.17% | 19,109,164 |
| 2024-07-12 | 2024-07-10 | 12.255 | 1,461,888 | +3,721 | 0.17% | 17,914,771 |
| 2024-07-08 | 2024-07-04 | 12.470 | 1,458,167 | +3,721 | 0.17% | 18,182,666 |
| 2024-07-03 | 2024-06-28 | 12.642 | 1,454,446 | +3,721 | 0.17% | 18,386,423 |
| 2024-07-02 | 2024-06-27 | 12.642 | 1,450,725 | +466 | 0.17% | 18,339,384 |
| 2024-06-27 | 2024-06-25 | 12.835 | 1,450,259 | -466 | 0.17% | 18,614,107 |
| 2024-06-26 | 2024-06-24 | 12.663 | 1,450,725 | +466 | 0.17% | 18,370,573 |
| 2024-06-19 | 2024-06-17 | 12.577 | 1,450,259 | +7,907 | 0.17% | 18,239,954 |
| 2024-06-17 | 2024-06-13 | 12.964 | 1,442,352 | +465 | 0.17% | 18,698,677 |
| 2024-06-13 | 2024-06-11 | 12.728 | 1,441,887 | -465 | 0.17% | 18,351,655 |
| 2024-06-12 | 2024-06-07 | 12.448 | 1,442,352 | +465 | 0.17% | 17,954,451 |
| 2024-06-11 | 2024-06-06 | 12.663 | 1,441,887 | +930 | 0.17% | 18,258,657 |
| 2024-06-07 | 2024-06-05 | 12.964 | 1,440,957 | +3,256 | 0.17% | 18,680,593 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,437,701 | +930 | 0.17% | 18,422,016 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,436,771 | +5,117 | 0.17% | 18,224,763 |
| 2024-05-31 | 2024-05-29 | 13.093 | 1,431,654 | -465 | 0.16% | 18,744,665 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,432,119 | +930 | 0.16% | 18,873,911 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,431,189 | +9,303 | 0.16% | 18,953,962 |
| 2024-05-28 | 2024-05-24 | 13.351 | 1,421,886 | -465 | 0.16% | 18,983,605 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,422,351 | +2,790 | 0.16% | 18,836,916 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,419,561 | +2,791 | 0.16% | 18,922,045 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,416,770 | +4,651 | 0.16% | 19,189,436 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,412,119 | -6,046 | 0.16% | 19,065,722 |
| 2024-05-20 | 2024-05-16 | 12.728 | 1,418,165 | +1,395 | 0.16% | 18,049,733 |
| 2024-05-17 | 2024-05-14 | 12.771 | 1,416,770 | +6,047 | 0.16% | 18,092,897 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,410,723 | -12,559 | 0.16% | 18,136,991 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,423,282 | +9,303 | 0.16% | 17,839,465 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,413,979 | -7,442 | 0.16% | 18,087,654 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,421,421 | -1,861 | 0.16% | 17,693,901 |
| 2024-05-09 | 2024-05-07 | 12.362 | 1,423,282 | -1,860 | 0.16% | 17,594,670 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,425,142 | -6,047 | 0.16% | 17,249,990 |
| 2024-05-06 | 2024-05-02 | 11.588 | 1,431,189 | +465 | 0.16% | 16,584,717 |
| 2024-04-30 | 2024-04-26 | 11.760 | 1,430,724 | -5,581 | 0.16% | 16,825,404 |
| 2024-04-29 | 2024-04-25 | 11.287 | 1,436,305 | +3,255 | 0.17% | 16,211,690 |
| 2024-04-26 | 2024-04-24 | 11.287 | 1,433,050 | -465 | 0.16% | 16,174,951 |
| 2024-04-15 | 2024-04-11 | 11.201 | 1,433,515 | +3,721 | 0.16% | 16,056,921 |
| 2024-04-12 | 2024-04-10 | 11.330 | 1,429,794 | +931 | 0.16% | 16,199,679 |
| 2024-04-10 | 2024-04-08 | 11.244 | 1,428,863 | +2,325 | 0.16% | 16,066,253 |
| 2024-04-09 | 2024-04-05 | 10.965 | 1,426,538 | +2,791 | 0.16% | 15,641,408 |
| 2024-04-08 | 2024-04-03 | 11.330 | 1,423,747 | -93,027 | 0.16% | 16,131,166 |
| 2024-04-05 | 2024-04-02 | 11.459 | 1,516,774 | -85,584 | 0.17% | 17,380,825 |
| 2024-04-03 | 2024-03-28 | 11.653 | 1,602,358 | -26,048 | 0.18% | 18,671,584 |
| 2024-03-19 | 2024-03-15 | 11.868 | 1,628,406 | +465 | 0.19% | 19,325,204 |
| 2024-03-18 | 2024-03-14 | 11.739 | 1,627,941 | -1,395 | 0.19% | 19,109,689 |
| 2024-03-14 | 2024-03-12 | 11.653 | 1,629,336 | +1,861 | 0.19% | 18,985,947 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,627,475 | +3,721 | 0.19% | 19,454,113 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,623,754 | -1,861 | 0.19% | 19,060,540 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,625,615 | +1,861 | 0.19% | 18,942,587 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,623,754 | -12,559 | 0.19% | 18,571,808 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,636,313 | +465 | 0.19% | 18,785,811 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,635,848 | +5,582 | 0.19% | 18,850,812 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,630,266 | +930 | 0.19% | 18,751,438 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,629,336 | +5,582 | 0.19% | 18,495,535 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,623,754 | +1,860 | 0.19% | 18,222,714 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,621,894 | +2,791 | 0.19% | 17,818,276 |
| 2024-02-06 | 2024-02-02 | 10.857 | 1,619,103 | -18,140 | 0.19% | 17,578,757 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,637,243 | +1,395 | 0.19% | 17,916,503 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,635,848 | +465 | 0.19% | 18,006,745 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,635,383 | -4,651 | 0.19% | 18,318,062 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,640,034 | -4,186 | 0.19% | 18,969,568 |
| 2024-01-22 | 2024-01-18 | 11.846 | 1,644,220 | +9,302 | 0.19% | 19,477,528 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,634,918 | +466 | 0.19% | 19,050,991 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,634,452 | +1,072 | 0.19% | 19,678,070 |
| 2024-01-11 | 2024-01-09 | 12.362 | 1,633,380 | -1,395 | 0.19% | 20,191,910 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,634,775 | -2,326 | 0.19% | 20,947,228 |
| 2024-01-03 | 2023-12-29 | 13.330 | 1,637,101 | +2,326 | 0.19% | 21,821,745 |
| 2024-01-02 | 2023-12-28 | 13.351 | 1,634,775 | +930 | 0.19% | 21,825,887 |
| 2023-12-28 | 2023-12-22 | 13.201 | 1,633,845 | +7,907 | 0.19% | 21,567,586 |
| 2023-12-27 | 2023-12-21 | 13.437 | 1,625,938 | +9,303 | 0.19% | 21,847,730 |
| 2023-12-22 | 2023-12-20 | 13.115 | 1,616,635 | +5,116 | 0.19% | 21,201,380 |
| 2023-12-21 | 2023-12-19 | 13.330 | 1,611,519 | +42,793 | 0.19% | 21,480,750 |
| 2023-12-20 | 2023-12-18 | 13.136 | 1,568,726 | +465 | 0.18% | 20,606,803 |
| 2023-12-19 | 2023-12-15 | 13.781 | 1,568,261 | -6,977 | 0.18% | 21,612,185 |
| 2023-12-18 | 2023-12-14 | 13.158 | 1,575,238 | -7,210 | 0.18% | 20,726,211 |
| 2023-12-15 | 2023-12-13 | 13.544 | 1,582,448 | +24,652 | 0.18% | 21,433,461 |
| 2023-12-14 | 2023-12-12 | 12.986 | 1,557,796 | +15,815 | 0.18% | 20,228,787 |
| 2023-12-13 | 2023-12-11 | 12.577 | 1,541,981 | -2,326 | 0.18% | 19,393,545 |
| 2023-12-12 | 2023-12-08 | 12.513 | 1,544,307 | +465 | 0.18% | 19,323,195 |
| 2023-12-11 | 2023-12-07 | 12.878 | 1,543,842 | -3,721 | 0.18% | 19,881,630 |
| 2023-12-08 | 2023-12-06 | 12.900 | 1,547,563 | +931 | 0.18% | 19,962,821 |
| 2023-12-06 | 2023-12-04 | 12.878 | 1,546,632 | +1,860 | 0.18% | 19,917,560 |
| 2023-12-05 | 2023-12-01 | 12.599 | 1,544,772 | -930 | 0.18% | 19,461,859 |
| 2023-12-04 | 2023-11-30 | 13.007 | 1,545,702 | +11,163 | 0.18% | 20,104,971 |
| 2023-12-01 | 2023-11-29 | 12.986 | 1,534,539 | +8,838 | 0.18% | 19,926,783 |
| 2023-11-30 | 2023-11-28 | 13.429 | 1,525,701 | +27,908 | 0.18% | 20,488,345 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,497,793 | +41,309 | 0.17% | 19,950,315 |
| 2023-11-28 | 2023-11-24 | 13.276 | 1,456,484 | -1,834 | 0.17% | 19,336,584 |
| 2023-11-27 | 2023-11-23 | 13.494 | 1,458,318 | +1,376 | 0.17% | 19,678,846 |
| 2023-11-24 | 2023-11-22 | 13.276 | 1,456,942 | +1,835 | 0.17% | 19,342,665 |
| 2023-11-23 | 2023-11-21 | 13.102 | 1,455,107 | -5,964 | 0.17% | 19,064,532 |
| 2023-11-21 | 2023-11-17 | 11.990 | 1,461,071 | +918 | 0.17% | 17,518,251 |
| 2023-11-16 | 2023-11-14 | 12.339 | 1,460,153 | -1,376 | 0.17% | 18,016,546 |
| 2023-11-15 | 2023-11-13 | 12.404 | 1,461,529 | +9,862 | 0.17% | 18,129,108 |
| 2023-11-13 | 2023-11-09 | 12.143 | 1,451,667 | +2,752 | 0.17% | 17,627,022 |
| 2023-10-27 | 2023-10-25 | 11.227 | 1,448,915 | -2,752 | 0.17% | 16,266,978 |
| 2023-10-19 | 2023-10-17 | 11.925 | 1,451,667 | -4,587 | 0.17% | 17,310,558 |
| 2023-10-12 | 2023-10-10 | 11.750 | 1,456,254 | -1,376 | 0.17% | 17,111,286 |
| 2023-10-11 | 2023-10-09 | 11.576 | 1,457,630 | -459 | 0.17% | 16,873,243 |
| 2023-10-06 | 2023-10-04 | 10.431 | 1,458,089 | -2,752 | 0.17% | 15,209,773 |
| 2023-10-05 | 2023-10-03 | 9.974 | 1,460,841 | +458 | 0.17% | 14,569,706 |
| 2023-10-04 | 2023-09-29 | 10.508 | 1,460,383 | +1,377 | 0.17% | 15,345,129 |
| 2023-09-29 | 2023-09-27 | 10.551 | 1,459,006 | -459 | 0.17% | 15,394,273 |
| 2023-09-28 | 2023-09-26 | 10.769 | 1,459,465 | +1,835 | 0.17% | 15,717,280 |
| 2023-09-27 | 2023-09-25 | 10.922 | 1,457,630 | +917 | 0.17% | 15,919,953 |
| 2023-09-26 | 2023-09-22 | 11.053 | 1,456,713 | -917 | 0.17% | 16,100,475 |
| 2023-09-20 | 2023-09-18 | 10.900 | 1,457,630 | +917 | 0.17% | 15,888,176 |
| 2023-09-18 | 2023-09-14 | 10.987 | 1,456,713 | +459 | 0.17% | 16,005,206 |
| 2023-09-12 | 2023-09-07 | 11.096 | 1,456,254 | -918 | 0.17% | 16,158,895 |
| 2023-09-11 | 2023-09-06 | 10.922 | 1,457,172 | +1,377 | 0.17% | 15,914,950 |
| 2023-09-06 | 2023-09-04 | 11.467 | 1,455,795 | +2,099 | 0.17% | 16,693,320 |
| 2023-09-04 | 2023-08-30 | 11.772 | 1,453,696 | -459 | 0.17% | 17,112,919 |
| 2023-08-15 | 2023-08-11 | 11.598 | 1,454,155 | +459 | 0.17% | 16,864,718 |
| 2023-08-14 | 2023-08-10 | 11.946 | 1,453,696 | -1,835 | 0.17% | 17,366,444 |
| 2023-08-04 | 2023-08-02 | 11.946 | 1,455,531 | -459 | 0.17% | 17,388,366 |
| 2023-08-02 | 2023-07-31 | 11.707 | 1,455,990 | -459 | 0.17% | 17,044,702 |
| 2023-07-25 | 2023-07-21 | 11.663 | 1,456,449 | +459 | 0.17% | 16,986,574 |
| 2023-07-19 | 2023-07-14 | 12.721 | 1,455,990 | -459 | 0.17% | 18,521,479 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,456,449 | +29,952 | 0.17% | 19,083,792 |
| 2023-07-12 | 2023-07-10 | 12.159 | 1,426,497 | -8,454 | 0.17% | 17,344,786 |
| 2023-07-07 | 2023-07-05 | 12.002 | 1,434,951 | -445 | 0.17% | 17,221,824 |
| 2023-07-06 | 2023-07-04 | 12.137 | 1,435,396 | -2,224 | 0.17% | 17,420,729 |
| 2023-07-05 | 2023-07-03 | 11.440 | 1,437,620 | -1,780 | 0.17% | 16,446,092 |
| 2023-07-04 | 2023-06-30 | 11.260 | 1,439,400 | +890 | 0.17% | 16,207,650 |
| 2023-07-03 | 2023-06-29 | 11.305 | 1,438,510 | +890 | 0.17% | 16,262,290 |
| 2023-06-30 | 2023-06-28 | 11.417 | 1,437,620 | -4,895 | 0.17% | 16,413,782 |
| 2023-06-29 | 2023-06-27 | 11.013 | 1,442,515 | +1,335 | 0.17% | 15,886,098 |
| 2023-06-28 | 2023-06-26 | 11.035 | 1,441,180 | +1,335 | 0.17% | 15,903,787 |
| 2023-06-27 | 2023-06-23 | 11.035 | 1,439,845 | -1,335 | 0.17% | 15,889,055 |
| 2023-06-26 | 2023-06-21 | 11.069 | 1,441,180 | -890 | 0.17% | 15,952,373 |
| 2023-06-23 | 2023-06-20 | 10.923 | 1,442,070 | +2,670 | 0.17% | 15,751,555 |
| 2023-06-21 | 2023-06-19 | 11.260 | 1,439,400 | -445 | 0.17% | 16,207,650 |
| 2023-06-19 | 2023-06-15 | 11.193 | 1,439,845 | +890 | 0.17% | 16,115,579 |
| 2023-06-16 | 2023-06-14 | 11.417 | 1,438,955 | -890 | 0.17% | 16,429,024 |
| 2023-06-15 | 2023-06-13 | 11.485 | 1,439,845 | -12,013 | 0.17% | 16,536,267 |
| 2023-06-14 | 2023-06-12 | 11.193 | 1,451,858 | -1,780 | 0.18% | 16,250,036 |
| 2023-06-13 | 2023-06-09 | 11.069 | 1,453,638 | -7,119 | 0.18% | 16,090,270 |
| 2023-06-09 | 2023-06-07 | 11.204 | 1,460,757 | -1,335 | 0.18% | 16,366,054 |
| 2023-06-07 | 2023-06-05 | 11.002 | 1,462,092 | +890 | 0.18% | 16,085,265 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,461,202 | -3,559 | 0.18% | 15,993,372 |
| 2023-05-30 | 2023-05-25 | 11.440 | 1,464,761 | -3,115 | 0.18% | 16,756,580 |
| 2023-05-29 | 2023-05-24 | 10.990 | 1,467,876 | -11,878 | 0.18% | 16,132,403 |
| 2023-05-24 | 2023-05-22 | 10.777 | 1,479,754 | -18,687 | 0.18% | 15,946,999 |
| 2023-05-23 | 2023-05-19 | 10.215 | 1,498,441 | -1,780 | 0.18% | 15,306,446 |
| 2023-05-22 | 2023-05-18 | 9.642 | 1,500,221 | +2,669 | 0.18% | 14,464,831 |
| 2023-05-19 | 2023-05-17 | 9.732 | 1,497,552 | -889 | 0.18% | 14,573,727 |
| 2023-05-18 | 2023-05-16 | 9.765 | 1,498,441 | +889 | 0.18% | 14,632,895 |
| 2023-05-17 | 2023-05-15 | 9.799 | 1,497,552 | -445 | 0.18% | 14,674,700 |
| 2023-05-16 | 2023-05-12 | 9.507 | 1,497,997 | +5,340 | 0.18% | 14,241,382 |
| 2023-05-15 | 2023-05-11 | 9.664 | 1,492,657 | -445 | 0.18% | 14,425,448 |
| 2023-05-12 | 2023-05-10 | 9.664 | 1,493,102 | +2,224 | 0.18% | 14,429,749 |
| 2023-05-10 | 2023-05-08 | 9.844 | 1,490,878 | -889 | 0.18% | 14,676,316 |
| 2023-05-09 | 2023-05-05 | 9.754 | 1,491,767 | +889 | 0.18% | 14,550,957 |
| 2023-05-08 | 2023-05-04 | 9.844 | 1,490,878 | +445 | 0.18% | 14,676,316 |
| 2023-05-05 | 2023-05-03 | 9.923 | 1,490,433 | -889 | 0.18% | 14,789,177 |
| 2023-05-04 | 2023-05-02 | 9.900 | 1,491,322 | -1,780 | 0.18% | 14,764,480 |
| 2023-05-03 | 2023-04-28 | 9.833 | 1,493,102 | +1,335 | 0.18% | 14,681,430 |
| 2023-05-02 | 2023-04-27 | 9.945 | 1,491,767 | -3,115 | 0.18% | 14,835,941 |
| 2023-04-27 | 2023-04-25 | 9.968 | 1,494,882 | +890 | 0.18% | 14,900,518 |
| 2023-04-20 | 2023-04-18 | 10.136 | 1,493,992 | +890 | 0.18% | 15,143,478 |
| 2023-04-19 | 2023-04-17 | 10.215 | 1,493,102 | -890 | 0.18% | 15,251,909 |
| 2023-04-18 | 2023-04-14 | 10.114 | 1,493,992 | +445 | 0.18% | 15,109,901 |
| 2023-04-17 | 2023-04-13 | 10.125 | 1,493,547 | +1,335 | 0.18% | 15,122,184 |
| 2023-04-14 | 2023-04-12 | 10.271 | 1,492,212 | -13,793 | 0.18% | 15,326,661 |
| 2023-04-13 | 2023-04-11 | 10.170 | 1,506,005 | -1,780 | 0.18% | 15,316,017 |
| 2023-04-12 | 2023-04-06 | 9.912 | 1,507,785 | +890 | 0.18% | 14,944,412 |
| 2023-04-06 | 2023-04-03 | 9.889 | 1,506,895 | +890 | 0.18% | 14,901,723 |
| 2023-04-04 | 2023-03-31 | 10.001 | 1,506,005 | -2,670 | 0.18% | 15,062,160 |
| 2023-04-03 | 2023-03-30 | 9.833 | 1,508,675 | -890 | 0.18% | 14,834,557 |
| 2023-03-31 | 2023-03-29 | 9.810 | 1,509,565 | +890 | 0.18% | 14,809,381 |
| 2023-03-30 | 2023-03-28 | 9.777 | 1,508,675 | +4,004 | 0.18% | 14,749,788 |
| 2023-03-29 | 2023-03-27 | 9.833 | 1,504,671 | +1,780 | 0.18% | 14,795,186 |
| 2023-03-22 | 2023-03-20 | 9.990 | 1,502,891 | +14,683 | 0.18% | 15,014,127 |
| 2023-03-21 | 2023-03-17 | 10.114 | 1,488,208 | +445 | 0.18% | 15,051,403 |
| 2023-03-14 | 2023-03-10 | 10.001 | 1,487,763 | +6,229 | 0.18% | 14,879,714 |
| 2023-03-09 | 2023-03-07 | 10.147 | 1,481,534 | -4,894 | 0.18% | 15,033,850 |
| 2023-03-08 | 2023-03-06 | 10.159 | 1,486,428 | +445 | 0.18% | 15,100,215 |
| 2023-03-07 | 2023-03-03 | 10.192 | 1,485,983 | +8,899 | 0.18% | 15,145,791 |
| 2023-03-03 | 2023-03-01 | 10.260 | 1,477,084 | +889 | 0.18% | 15,154,681 |
| 2023-03-01 | 2023-02-27 | 10.013 | 1,476,195 | +4,450 | 0.18% | 14,780,607 |
| 2023-02-28 | 2023-02-24 | 10.204 | 1,471,745 | +5,339 | 0.18% | 15,017,210 |
| 2023-02-27 | 2023-02-23 | 10.473 | 1,466,406 | +11,568 | 0.18% | 15,358,223 |
| 2023-02-24 | 2023-02-22 | 10.799 | 1,454,838 | +5,340 | 0.18% | 15,711,182 |
| 2023-02-22 | 2023-02-20 | 11.035 | 1,449,498 | +4,894 | 0.18% | 15,995,578 |
| 2023-02-21 | 2023-02-17 | 11.091 | 1,444,604 | -3,560 | 0.17% | 16,022,741 |
| 2023-02-20 | 2023-02-16 | 10.833 | 1,448,164 | +1,335 | 0.18% | 15,687,929 |
| 2023-02-17 | 2023-02-15 | 10.957 | 1,446,829 | -1,582 | 0.18% | 15,852,314 |
| 2023-02-16 | 2023-02-14 | 11.103 | 1,448,411 | +5,784 | 0.18% | 16,081,242 |
| 2023-02-15 | 2023-02-13 | 11.372 | 1,442,627 | +1,335 | 0.17% | 16,406,102 |
| 2023-02-14 | 2023-02-10 | 11.799 | 1,441,292 | +9,789 | 0.17% | 17,006,389 |
| 2023-02-13 | 2023-02-09 | 12.249 | 1,431,503 | -12,459 | 0.17% | 17,534,347 |
| 2023-02-09 | 2023-02-07 | 11.867 | 1,443,962 | +5,785 | 0.17% | 17,135,253 |
| 2023-02-08 | 2023-02-06 | 12.092 | 1,438,177 | +1,779 | 0.17% | 17,389,834 |
| 2023-02-07 | 2023-02-03 | 12.429 | 1,436,398 | -36,938 | 0.17% | 17,852,570 |
| 2023-02-06 | 2023-02-02 | 12.249 | 1,473,336 | +890 | 0.18% | 18,046,755 |
| 2023-02-02 | 2023-01-31 | 12.069 | 1,472,446 | +5,339 | 0.18% | 17,771,107 |
| 2023-01-19 | 2023-01-17 | 12.451 | 1,467,107 | -22,692 | 0.18% | 18,267,217 |
| 2023-01-18 | 2023-01-16 | 11.934 | 1,489,799 | -1,942 | 0.18% | 17,779,643 |
| 2023-01-17 | 2023-01-13 | 11.732 | 1,491,741 | -2,669 | 0.18% | 17,501,076 |
| 2023-01-16 | 2023-01-12 | 11.395 | 1,494,410 | +5,339 | 0.18% | 17,028,585 |
| 2023-01-13 | 2023-01-11 | 11.530 | 1,489,071 | -3,560 | 0.18% | 17,168,549 |
| 2023-01-11 | 2023-01-09 | 11.867 | 1,492,631 | -3,559 | 0.18% | 17,712,800 |
| 2023-01-10 | 2023-01-06 | 11.417 | 1,496,190 | +3,559 | 0.18% | 17,082,495 |
| 2023-01-09 | 2023-01-05 | 11.687 | 1,492,631 | -4,894 | 0.18% | 17,444,424 |
| 2022-12-29 | 2022-12-23 | 11.125 | 1,497,525 | +1,780 | 0.18% | 16,660,196 |
| 2022-12-28 | 2022-12-22 | 10.990 | 1,495,745 | +445 | 0.18% | 16,438,692 |
| 2022-12-22 | 2022-12-20 | 11.091 | 1,495,300 | -9,789 | 0.18% | 16,585,032 |
| 2022-12-20 | 2022-12-16 | 11.889 | 1,505,089 | -30,701 | 0.18% | 17,894,464 |
| 2022-12-19 | 2022-12-15 | 11.665 | 1,535,790 | -30,700 | 0.19% | 17,914,307 |
| 2022-12-16 | 2022-12-14 | 11.575 | 1,566,490 | -3,560 | 0.19% | 18,131,581 |
| 2022-12-15 | 2022-12-13 | 11.665 | 1,570,050 | +4,895 | 0.19% | 18,313,935 |
| 2022-12-13 | 2022-12-09 | 10.855 | 1,565,155 | -1,335 | 0.19% | 16,990,467 |
| 2022-12-12 | 2022-12-08 | 10.642 | 1,566,490 | +890 | 0.19% | 16,670,493 |
| 2022-12-08 | 2022-12-06 | 10.541 | 1,565,600 | +7,119 | 0.19% | 16,502,680 |
| 2022-12-07 | 2022-12-05 | 10.619 | 1,558,481 | +1,334 | 0.19% | 16,550,235 |
| 2022-12-06 | 2022-12-02 | 10.934 | 1,557,147 | +890 | 0.19% | 17,026,026 |
| 2022-12-05 | 2022-12-01 | 10.945 | 1,556,257 | -890 | 0.19% | 17,033,783 |
| 2022-12-01 | 2022-11-29 | 11.072 | 1,557,147 | -8,898 | 0.19% | 17,241,325 |
| 2022-11-30 | 2022-11-28 | 10.523 | 1,566,045 | +26,191 | 0.19% | 16,480,020 |
| 2022-11-29 | 2022-11-25 | 10.466 | 1,539,854 | +6,557 | 0.19% | 16,116,336 |
| 2022-11-28 | 2022-11-24 | 11.152 | 1,533,297 | -3,497 | 0.19% | 17,100,018 |
| 2022-11-24 | 2022-11-22 | 11.084 | 1,536,794 | +874 | 0.19% | 17,033,548 |
| 2022-11-23 | 2022-11-21 | 11.072 | 1,535,920 | -9,616 | 0.19% | 17,006,292 |
| 2022-11-22 | 2022-11-18 | 11.038 | 1,545,536 | +437 | 0.19% | 17,059,728 |
| 2022-11-21 | 2022-11-17 | 11.107 | 1,545,099 | -875 | 0.19% | 17,160,946 |
| 2022-11-18 | 2022-11-16 | 10.947 | 1,545,974 | +875 | 0.19% | 16,923,095 |
| 2022-11-16 | 2022-11-14 | 10.969 | 1,545,099 | -4,809 | 0.19% | 16,948,864 |
| 2022-11-14 | 2022-11-10 | 10.386 | 1,549,908 | -1,311 | 0.19% | 16,097,463 |
| 2022-11-11 | 2022-11-09 | 10.398 | 1,551,219 | -3,497 | 0.19% | 16,128,823 |
| 2022-11-10 | 2022-11-08 | 10.226 | 1,554,716 | +1,311 | 0.19% | 15,898,431 |
| 2022-11-09 | 2022-11-07 | 10.409 | 1,553,405 | -13,113 | 0.19% | 16,169,320 |
| 2022-11-08 | 2022-11-04 | 10.329 | 1,566,518 | -15,737 | 0.20% | 16,180,384 |
| 2022-11-07 | 2022-11-03 | 9.608 | 1,582,255 | +874 | 0.20% | 15,202,725 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,581,381 | -16,610 | 0.20% | 16,532,875 |
| 2022-11-03 | 2022-11-01 | 9.768 | 1,597,991 | -8,743 | 0.20% | 15,609,819 |
| 2022-10-31 | 2022-10-27 | 9.414 | 1,606,734 | -4,371 | 0.20% | 15,125,491 |
| 2022-10-28 | 2022-10-26 | 9.185 | 1,611,105 | -8,519 | 0.20% | 14,798,070 |
| 2022-10-25 | 2022-10-21 | 8.739 | 1,619,624 | -4,371 | 0.20% | 14,153,806 |
| 2022-10-20 | 2022-10-18 | 8.750 | 1,623,995 | +437 | 0.20% | 14,210,580 |
| 2022-10-18 | 2022-10-14 | 8.579 | 1,623,558 | -4,371 | 0.20% | 13,928,192 |
| 2022-10-17 | 2022-10-13 | 8.602 | 1,627,929 | +4,371 | 0.20% | 14,002,932 |
| 2022-10-13 | 2022-10-11 | 8.659 | 1,623,558 | +13,114 | 0.20% | 14,058,189 |
| 2022-10-12 | 2022-10-10 | 9.071 | 1,610,444 | +8,305 | 0.20% | 14,607,789 |
| 2022-10-06 | 2022-10-03 | 9.082 | 1,602,139 | +875 | 0.20% | 14,550,783 |
| 2022-10-05 | 2022-09-30 | 9.013 | 1,601,264 | +437 | 0.20% | 14,432,941 |
| 2022-09-28 | 2022-09-26 | 9.883 | 1,600,827 | +4,808 | 0.20% | 15,820,632 |
| 2022-09-27 | 2022-09-23 | 10.180 | 1,596,019 | +328 | 0.20% | 16,247,769 |
| 2022-09-26 | 2022-09-22 | 10.180 | 1,595,691 | +874 | 0.20% | 16,244,430 |
| 2022-09-21 | 2022-09-19 | 10.237 | 1,594,817 | +5,246 | 0.20% | 16,326,743 |
| 2022-09-16 | 2022-09-14 | 10.443 | 1,589,571 | +874 | 0.20% | 16,600,317 |
| 2022-09-15 | 2022-09-13 | 10.901 | 1,588,697 | -4,371 | 0.20% | 17,318,076 |
| 2022-09-14 | 2022-09-09 | 10.523 | 1,593,068 | -4,372 | 0.20% | 16,764,392 |
| 2022-09-09 | 2022-09-07 | 10.420 | 1,597,440 | -1,311 | 0.20% | 16,645,951 |
| 2022-09-08 | 2022-09-06 | 10.192 | 1,598,751 | -874 | 0.20% | 16,293,869 |
| 2022-09-07 | 2022-09-05 | 10.203 | 1,599,625 | +13,299 | 0.20% | 16,321,073 |
| 2022-09-06 | 2022-09-02 | 10.409 | 1,586,326 | +2,623 | 0.20% | 16,511,994 |
| 2022-09-05 | 2022-09-01 | 10.592 | 1,583,703 | -2,186 | 0.20% | 16,774,532 |
| 2022-09-01 | 2022-08-30 | 10.752 | 1,585,889 | -437 | 0.20% | 17,051,646 |
| 2022-08-31 | 2022-08-29 | 10.581 | 1,586,326 | +5,245 | 0.20% | 16,784,169 |
| 2022-08-29 | 2022-08-25 | 10.947 | 1,581,081 | +11,366 | 0.20% | 17,307,396 |
| 2022-08-26 | 2022-08-24 | 10.901 | 1,569,715 | +6,556 | 0.20% | 17,111,157 |
| 2022-08-25 | 2022-08-23 | 11.267 | 1,563,159 | -15,736 | 0.20% | 17,611,853 |
| 2022-08-24 | 2022-08-22 | 11.370 | 1,578,895 | -437 | 0.20% | 17,951,689 |
| 2022-08-23 | 2022-08-19 | 11.599 | 1,579,332 | -5,246 | 0.20% | 18,317,958 |
| 2022-08-22 | 2022-08-18 | 11.027 | 1,584,578 | +1,749 | 0.20% | 17,472,552 |
| 2022-08-19 | 2022-08-17 | 11.198 | 1,582,829 | -6,994 | 0.20% | 17,724,842 |
| 2022-08-18 | 2022-08-16 | 10.924 | 1,589,823 | +2,623 | 0.20% | 17,366,721 |
| 2022-08-17 | 2022-08-15 | 10.878 | 1,587,200 | -875 | 0.20% | 17,265,448 |
| 2022-08-16 | 2022-08-12 | 11.061 | 1,588,075 | -874 | 0.20% | 17,565,607 |
| 2022-08-15 | 2022-08-11 | 10.901 | 1,588,949 | -8,305 | 0.20% | 17,320,823 |
| 2022-08-12 | 2022-08-10 | 10.752 | 1,597,254 | +437 | 0.20% | 17,173,844 |
| 2022-08-11 | 2022-08-09 | 10.798 | 1,596,817 | +8,305 | 0.20% | 17,242,206 |
| 2022-08-10 | 2022-08-08 | 10.844 | 1,588,512 | +1,312 | 0.20% | 17,225,209 |
| 2022-08-09 | 2022-08-05 | 11.027 | 1,587,200 | -875 | 0.20% | 17,501,463 |
| 2022-08-08 | 2022-08-04 | 10.889 | 1,588,075 | -3,934 | 0.20% | 17,293,131 |
| 2022-08-05 | 2022-08-03 | 10.718 | 1,592,009 | -1,311 | 0.20% | 17,062,819 |
| 2022-08-04 | 2022-08-02 | 10.455 | 1,593,320 | +6,120 | 0.20% | 16,657,694 |
| 2022-08-03 | 2022-08-01 | 10.775 | 1,587,200 | -57,264 | 0.20% | 17,102,052 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,644,464 | +2,623 | 0.21% | 18,885,294 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,641,841 | +25,790 | 0.21% | 18,686,151 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,616,051 | +33,222 | 0.20% | 20,074,769 |
| 2022-07-28 | 2022-07-26 | 11.599 | 1,582,829 | +7,868 | 0.20% | 18,358,518 |
| 2022-07-27 | 2022-07-25 | 12.216 | 1,574,961 | -5,245 | 0.20% | 19,240,074 |
| 2022-07-26 | 2022-07-22 | 11.896 | 1,580,206 | +12,239 | 0.20% | 18,798,047 |
| 2022-07-25 | 2022-07-21 | 11.221 | 1,567,967 | -8,742 | 0.20% | 17,594,284 |
| 2022-07-20 | 2022-07-18 | 11.179 | 1,576,709 | +1,748 | 0.20% | 17,625,766 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,574,961 | +30,466 | 0.20% | 17,294,448 |
| 2022-07-18 | 2022-07-14 | 11.307 | 1,544,495 | -3,005 | 0.20% | 17,463,486 |
| 2022-07-14 | 2022-07-12 | 11.144 | 1,547,500 | -2,577 | 0.20% | 17,245,183 |
| 2022-07-13 | 2022-07-11 | 11.470 | 1,550,077 | +859 | 0.20% | 17,779,302 |
| 2022-07-11 | 2022-07-07 | 11.412 | 1,549,218 | -1,288 | 0.20% | 17,679,250 |
| 2022-07-07 | 2022-07-05 | 11.319 | 1,550,506 | +11,164 | 0.20% | 17,549,507 |
| 2022-07-06 | 2022-07-04 | 11.528 | 1,539,342 | +6,011 | 0.20% | 17,745,798 |
| 2022-07-05 | 2022-06-30 | 11.878 | 1,533,331 | -43,797 | 0.20% | 18,212,154 |
| 2022-07-04 | 2022-06-29 | 11.563 | 1,577,128 | +859 | 0.20% | 18,236,496 |
| 2022-06-30 | 2022-06-28 | 12.180 | 1,576,269 | +41,221 | 0.20% | 19,199,381 |
| 2022-06-27 | 2022-06-23 | 11.971 | 1,535,048 | -15,458 | 0.20% | 18,375,548 |
| 2022-06-24 | 2022-06-22 | 11.563 | 1,550,506 | -1,718 | 0.20% | 17,928,663 |
| 2022-06-23 | 2022-06-21 | 11.435 | 1,552,224 | -858 | 0.20% | 17,749,703 |
| 2022-06-22 | 2022-06-20 | 11.225 | 1,553,082 | +858 | 0.20% | 17,433,984 |
| 2022-06-21 | 2022-06-17 | 11.319 | 1,552,224 | +859 | 0.20% | 17,568,953 |
| 2022-06-20 | 2022-06-16 | 11.388 | 1,551,365 | +2,147 | 0.20% | 17,667,620 |
| 2022-06-17 | 2022-06-15 | 11.691 | 1,549,218 | +1,718 | 0.20% | 18,112,211 |
| 2022-06-15 | 2022-06-13 | 11.645 | 1,547,500 | +2,146 | 0.20% | 18,020,045 |
| 2022-06-14 | 2022-06-10 | 12.157 | 1,545,354 | -2,146 | 0.20% | 18,786,838 |
| 2022-06-13 | 2022-06-09 | 11.586 | 1,547,500 | +8,158 | 0.20% | 17,929,945 |
| 2022-06-10 | 2022-06-08 | 12.110 | 1,539,342 | +429 | 0.20% | 18,642,050 |
| 2022-06-08 | 2022-06-06 | 12.250 | 1,538,913 | +859 | 0.20% | 18,851,895 |
| 2022-06-06 | 2022-06-01 | 12.273 | 1,538,054 | -6,870 | 0.20% | 18,877,193 |
| 2022-06-01 | 2022-05-30 | 11.714 | 1,544,924 | -6,011 | 0.20% | 18,097,989 |
| 2022-05-30 | 2022-05-26 | 11.097 | 1,550,935 | -3,436 | 0.20% | 17,211,222 |
| 2022-05-26 | 2022-05-24 | 10.480 | 1,554,371 | +859 | 0.20% | 16,290,050 |
| 2022-05-25 | 2022-05-23 | 10.678 | 1,553,512 | -429 | 0.20% | 16,588,578 |
| 2022-05-20 | 2022-05-18 | 10.597 | 1,553,941 | +4,723 | 0.20% | 16,466,494 |
| 2022-05-18 | 2022-05-16 | 10.457 | 1,549,218 | -1,717 | 0.20% | 16,199,965 |
| 2022-05-17 | 2022-05-13 | 10.329 | 1,550,935 | +858 | 0.20% | 16,019,259 |
| 2022-05-16 | 2022-05-12 | 9.665 | 1,550,077 | +16,746 | 0.20% | 14,981,544 |
| 2022-05-13 | 2022-05-11 | 9.886 | 1,533,331 | -1,717 | 0.20% | 15,158,940 |
| 2022-05-12 | 2022-05-10 | 9.991 | 1,535,048 | +429 | 0.20% | 15,336,790 |
| 2022-05-11 | 2022-05-06 | 10.247 | 1,534,619 | +47,662 | 0.20% | 15,725,645 |
| 2022-05-05 | 2022-05-03 | 10.410 | 1,486,957 | +3,435 | 0.19% | 15,479,650 |
| 2022-05-04 | 2022-04-29 | 10.445 | 1,483,522 | -4,294 | 0.19% | 15,495,716 |
| 2022-05-03 | 2022-04-28 | 10.445 | 1,487,816 | -1,718 | 0.19% | 15,540,568 |
| 2022-04-29 | 2022-04-27 | 10.271 | 1,489,534 | +9,017 | 0.19% | 15,298,337 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,480,517 | +859 | 0.19% | 16,343,571 |
| 2022-04-26 | 2022-04-22 | 11.423 | 1,479,658 | +44,656 | 0.19% | 16,902,680 |
| 2022-04-25 | 2022-04-21 | 11.435 | 1,435,002 | +1,288 | 0.18% | 16,409,268 |
| 2022-04-22 | 2022-04-20 | 11.214 | 1,433,714 | +17,605 | 0.18% | 16,077,334 |
| 2022-04-21 | 2022-04-19 | 11.947 | 1,416,109 | -4,294 | 0.18% | 16,918,788 |
| 2022-04-20 | 2022-04-14 | 12.157 | 1,420,403 | -11,593 | 0.18% | 17,267,811 |
| 2022-04-19 | 2022-04-13 | 11.901 | 1,431,996 | +1,717 | 0.18% | 17,041,896 |
| 2022-04-13 | 2022-04-11 | 11.784 | 1,430,279 | +13,311 | 0.18% | 16,854,912 |
| 2022-04-12 | 2022-04-08 | 12.134 | 1,416,968 | +5,153 | 0.18% | 17,193,052 |
| 2022-04-11 | 2022-04-07 | 12.273 | 1,411,815 | +19,322 | 0.18% | 17,327,808 |
| 2022-04-01 | 2022-03-30 | 12.763 | 1,392,493 | +6,011 | 0.18% | 17,771,693 |
| 2022-03-30 | 2022-03-28 | 12.576 | 1,386,482 | -5,152 | 0.18% | 17,436,656 |
| 2022-03-29 | 2022-03-25 | 12.693 | 1,391,634 | +2,576 | 0.18% | 17,663,499 |
| 2022-03-28 | 2022-03-24 | 13.205 | 1,389,058 | +12,452 | 0.18% | 18,342,505 |
| 2022-03-23 | 2022-03-21 | 12.809 | 1,376,606 | +6,011 | 0.18% | 17,633,055 |
| 2022-03-22 | 2022-03-18 | 12.786 | 1,370,595 | +1,288 | 0.18% | 17,524,139 |
| 2022-03-21 | 2022-03-17 | 12.972 | 1,369,307 | +33,063 | 0.18% | 17,762,792 |
| 2022-03-17 | 2022-03-15 | 12.087 | 1,336,244 | +2,576 | 0.17% | 16,151,332 |
| 2022-03-11 | 2022-03-09 | 13.275 | 1,333,668 | +3,006 | 0.17% | 17,704,261 |
| 2022-03-10 | 2022-03-08 | 13.298 | 1,330,662 | +2,576 | 0.17% | 17,695,347 |
| 2022-03-09 | 2022-03-07 | 13.927 | 1,328,086 | +11,164 | 0.17% | 18,496,203 |
| 2022-03-08 | 2022-03-04 | 14.276 | 1,316,922 | +3,435 | 0.17% | 18,800,774 |
| 2022-03-07 | 2022-03-03 | 14.835 | 1,313,487 | +103,052 | 0.17% | 19,485,898 |
| 2022-03-04 | 2022-03-02 | 14.859 | 1,210,435 | -429 | 0.16% | 17,985,287 |
| 2022-02-28 | 2022-02-24 | 15.138 | 1,210,864 | +22,328 | 0.16% | 18,330,062 |
| 2022-02-24 | 2022-02-22 | 15.557 | 1,188,536 | -5,153 | 0.15% | 18,490,302 |
| 2022-02-23 | 2022-02-21 | 16.046 | 1,193,689 | -12,452 | 0.15% | 19,154,271 |
| 2022-02-21 | 2022-02-17 | 15.930 | 1,206,141 | +2,576 | 0.16% | 19,213,629 |
| 2022-02-17 | 2022-02-15 | 15.883 | 1,203,565 | +7,729 | 0.15% | 19,116,533 |
| 2022-02-16 | 2022-02-14 | 15.837 | 1,195,836 | -8,587 | 0.15% | 18,938,071 |
| 2022-02-15 | 2022-02-11 | 15.976 | 1,204,423 | +5,152 | 0.15% | 19,242,361 |
| 2022-02-14 | 2022-02-10 | 15.976 | 1,199,271 | -2,576 | 0.15% | 19,160,051 |
| 2022-02-11 | 2022-02-09 | 15.837 | 1,201,847 | -26,193 | 0.15% | 19,033,266 |
| 2022-02-10 | 2022-02-08 | 15.231 | 1,228,040 | +46,803 | 0.16% | 18,704,473 |
| 2022-02-07 | 2022-01-31 | 15.417 | 1,181,237 | +8,588 | 0.15% | 18,211,690 |
| 2022-02-04 | 2022-01-27 | 15.907 | 1,172,649 | +6,870 | 0.15% | 18,652,797 |
| 2022-01-28 | 2022-01-26 | 16.722 | 1,165,779 | +429 | 0.15% | 19,493,772 |
| 2022-01-27 | 2022-01-25 | 16.815 | 1,165,350 | +4,294 | 0.15% | 19,595,159 |
| 2022-01-26 | 2022-01-24 | 17.374 | 1,161,056 | +41,221 | 0.15% | 20,171,919 |
| 2022-01-21 | 2022-01-19 | 18.492 | 1,119,835 | +1,718 | 0.14% | 20,707,599 |
| 2022-01-20 | 2022-01-18 | 18.352 | 1,118,117 | +429 | 0.14% | 20,519,590 |
| 2022-01-19 | 2022-01-17 | 18.352 | 1,117,688 | +4,723 | 0.14% | 20,511,717 |
| 2022-01-18 | 2022-01-14 | 18.981 | 1,112,965 | -3,006 | 0.14% | 21,124,884 |
| 2022-01-14 | 2022-01-12 | 19.144 | 1,115,971 | +6,871 | 0.14% | 21,363,871 |
| 2022-01-12 | 2022-01-10 | 19.377 | 1,109,100 | +201 | 0.14% | 21,490,635 |
| 2022-01-03 | 2021-12-29 | 19.167 | 1,108,899 | +1,717 | 0.14% | 21,254,311 |
| 2021-12-28 | 2021-12-22 | 18.818 | 1,107,182 | +429 | 0.14% | 20,834,620 |
| 2021-12-22 | 2021-12-20 | 18.585 | 1,106,753 | +2,577 | 0.14% | 20,568,793 |
| 2021-12-21 | 2021-12-17 | 19.423 | 1,104,176 | -7,729 | 0.14% | 21,446,655 |
| 2021-12-20 | 2021-12-16 | 19.167 | 1,111,905 | +13,740 | 0.14% | 21,311,927 |
| 2021-12-17 | 2021-12-15 | 19.097 | 1,098,165 | +28,339 | 0.14% | 20,971,846 |
| 2021-12-16 | 2021-12-14 | 19.470 | 1,069,826 | +6,441 | 0.14% | 20,829,298 |
| 2021-12-14 | 2021-12-10 | 19.773 | 1,063,385 | +12,452 | 0.14% | 21,025,844 |
| 2021-12-13 | 2021-12-09 | 20.401 | 1,050,933 | +5,582 | 0.14% | 21,440,472 |
| 2021-12-08 | 2021-12-06 | 20.052 | 1,045,351 | +1,288 | 0.13% | 20,961,410 |
| 2021-12-07 | 2021-12-03 | 20.378 | 1,044,063 | -2,576 | 0.13% | 21,275,999 |
| 2021-12-06 | 2021-12-02 | 20.425 | 1,046,639 | -1,717 | 0.13% | 21,377,244 |
| 2021-12-03 | 2021-12-01 | 20.145 | 1,048,356 | -12,882 | 0.13% | 21,119,328 |
| 2021-12-02 | 2021-11-30 | 19.726 | 1,061,238 | +429 | 0.14% | 20,933,961 |
| 2021-11-30 | 2021-11-26 | 20.704 | 1,060,809 | +14,599 | 0.14% | 21,963,127 |
| 2021-11-29 | 2021-11-25 | 22.162 | 1,046,210 | +2,577 | 0.13% | 23,185,590 |
| 2021-11-26 | 2021-11-24 | 22.091 | 1,043,633 | +5,152 | 0.13% | 23,054,901 |
| 2021-11-25 | 2021-11-23 | 21.903 | 1,038,481 | -1,702 | 0.13% | 22,745,844 |
| 2021-11-24 | 2021-11-22 | 22.279 | 1,040,183 | +2,127 | 0.13% | 23,174,250 |
| 2021-11-22 | 2021-11-18 | 21.456 | 1,038,056 | +8,510 | 0.13% | 22,273,023 |
| 2021-11-19 | 2021-11-17 | 22.373 | 1,029,546 | -27,658 | 0.13% | 23,034,050 |
| 2021-11-18 | 2021-11-16 | 20.822 | 1,057,204 | -1,702 | 0.14% | 22,013,045 |
| 2021-11-17 | 2021-11-15 | 20.657 | 1,058,906 | -2,553 | 0.14% | 21,874,286 |
| 2021-11-16 | 2021-11-12 | 20.328 | 1,061,459 | +5,106 | 0.14% | 21,577,788 |
| 2021-11-15 | 2021-11-11 | 21.033 | 1,056,353 | -17,871 | 0.14% | 22,218,754 |
| 2021-11-12 | 2021-11-10 | 20.352 | 1,074,224 | -8,511 | 0.14% | 21,862,526 |
| 2021-11-09 | 2021-11-05 | 20.446 | 1,082,735 | +2,553 | 0.14% | 22,137,523 |
| 2021-11-08 | 2021-11-04 | 20.281 | 1,080,182 | +8,511 | 0.14% | 21,907,627 |
| 2021-11-04 | 2021-11-02 | 20.751 | 1,071,671 | -3,404 | 0.14% | 22,238,720 |
| 2021-11-02 | 2021-10-29 | 20.305 | 1,075,075 | +2,553 | 0.14% | 21,829,315 |
| 2021-10-29 | 2021-10-27 | 20.704 | 1,072,522 | -13,617 | 0.14% | 22,205,968 |
| 2021-10-28 | 2021-10-26 | 20.540 | 1,086,139 | -7,233 | 0.14% | 22,309,223 |
| 2021-10-27 | 2021-10-25 | 20.140 | 1,093,372 | +1,702 | 0.14% | 22,020,966 |
| 2021-10-26 | 2021-10-22 | 20.117 | 1,091,670 | -5,958 | 0.14% | 21,961,032 |
| 2021-10-22 | 2021-10-20 | 19.858 | 1,097,628 | +5,107 | 0.14% | 21,797,139 |
| 2021-10-20 | 2021-10-18 | 19.976 | 1,092,521 | +2,127 | 0.14% | 21,824,099 |
| 2021-10-19 | 2021-10-15 | 20.446 | 1,090,394 | -425 | 0.14% | 22,294,118 |
| 2021-10-12 | 2021-10-08 | 20.093 | 1,090,819 | -3,404 | 0.14% | 21,918,277 |
| 2021-10-06 | 2021-10-04 | 19.506 | 1,094,223 | -13,617 | 0.14% | 21,343,790 |
| 2021-10-05 | 2021-09-30 | 19.506 | 1,107,840 | -3,404 | 0.14% | 21,609,401 |
| 2021-10-04 | 2021-09-29 | 19.388 | 1,111,244 | +17,021 | 0.14% | 21,545,222 |
| 2021-09-30 | 2021-09-28 | 19.529 | 1,094,223 | -12,340 | 0.14% | 21,369,505 |
| 2021-09-28 | 2021-09-24 | 19.976 | 1,106,563 | -8,511 | 0.14% | 22,104,600 |
| 2021-09-27 | 2021-09-23 | 19.999 | 1,115,074 | +8,511 | 0.14% | 22,300,821 |
| 2021-09-24 | 2021-09-21 | 20.328 | 1,106,563 | -4,255 | 0.14% | 22,494,682 |
| 2021-09-23 | 2021-09-20 | 19.999 | 1,110,818 | -8,511 | 0.14% | 22,215,703 |
| 2021-09-21 | 2021-09-17 | 19.835 | 1,119,329 | +21,276 | 0.15% | 22,201,780 |
| 2021-09-20 | 2021-09-16 | 20.634 | 1,098,053 | +4,255 | 0.14% | 22,657,157 |
| 2021-09-15 | 2021-09-13 | 21.198 | 1,093,798 | +4,042 | 0.14% | 23,186,290 |
| 2021-09-14 | 2021-09-10 | 21.221 | 1,089,756 | -2,553 | 0.14% | 23,126,218 |
| 2021-09-10 | 2021-09-08 | 20.916 | 1,092,309 | +11,064 | 0.14% | 22,846,681 |
| 2021-09-08 | 2021-09-06 | 21.386 | 1,081,245 | +1,702 | 0.14% | 23,123,475 |
| 2021-09-07 | 2021-09-03 | 21.456 | 1,079,543 | -2,979 | 0.14% | 23,163,187 |
| 2021-09-06 | 2021-09-02 | 21.292 | 1,082,522 | -851 | 0.14% | 23,049,023 |
| 2021-09-03 | 2021-09-01 | 21.550 | 1,083,373 | -2,553 | 0.14% | 23,347,207 |
| 2021-09-02 | 2021-08-31 | 20.963 | 1,085,926 | +11,481 | 0.14% | 22,764,215 |
| 2021-08-31 | 2021-08-27 | 21.057 | 1,074,445 | +21,276 | 0.14% | 22,624,542 |
| 2021-08-30 | 2021-08-26 | 20.164 | 1,053,169 | +11,914 | 0.14% | 21,236,012 |
| 2021-08-26 | 2021-08-24 | 20.822 | 1,041,255 | -425 | 0.14% | 21,680,956 |
| 2021-08-25 | 2021-08-23 | 20.493 | 1,041,680 | +4,255 | 0.14% | 21,347,077 |
| 2021-08-24 | 2021-08-20 | 20.328 | 1,037,425 | +5,106 | 0.13% | 21,089,215 |
| 2021-08-18 | 2021-08-16 | 21.315 | 1,032,319 | -11,489 | 0.13% | 22,004,363 |
| 2021-08-17 | 2021-08-13 | 21.010 | 1,043,808 | +14,468 | 0.14% | 21,930,359 |
| 2021-08-16 | 2021-08-12 | 21.644 | 1,029,340 | +7,659 | 0.13% | 22,279,533 |
| 2021-08-13 | 2021-08-11 | 22.138 | 1,021,681 | -2,553 | 0.13% | 22,617,980 |
| 2021-08-12 | 2021-08-10 | 21.950 | 1,024,234 | +8,084 | 0.13% | 22,481,934 |
| 2021-08-11 | 2021-08-09 | 22.585 | 1,016,150 | -6,382 | 0.13% | 22,949,266 |
| 2021-08-10 | 2021-08-06 | 22.326 | 1,022,532 | -851 | 0.13% | 22,829,064 |
| 2021-08-09 | 2021-08-05 | 22.326 | 1,023,383 | +3,404 | 0.13% | 22,848,064 |
| 2021-08-06 | 2021-08-04 | 22.679 | 1,019,979 | -7,659 | 0.13% | 23,131,625 |
| 2021-08-05 | 2021-08-03 | 21.856 | 1,027,638 | +2,553 | 0.13% | 22,460,049 |
| 2021-08-04 | 2021-08-02 | 22.491 | 1,025,085 | +21,701 | 0.13% | 23,054,697 |
| 2021-08-03 | 2021-07-30 | 21.409 | 1,003,384 | +2,127 | 0.13% | 21,481,923 |
| 2021-08-02 | 2021-07-29 | 21.574 | 1,001,257 | -9,361 | 0.13% | 21,601,099 |
| 2021-07-30 | 2021-07-28 | 20.328 | 1,010,618 | +15,319 | 0.13% | 20,544,271 |
| 2021-07-29 | 2021-07-27 | 20.516 | 995,299 | +5,106 | 0.13% | 20,419,985 |
| 2021-07-28 | 2021-07-26 | 21.691 | 990,193 | +4,680 | 0.13% | 21,478,757 |
| 2021-07-26 | 2021-07-22 | 22.185 | 985,513 | -851 | 0.13% | 21,863,614 |
| 2021-07-23 | 2021-07-21 | 22.326 | 986,364 | -4,680 | 0.13% | 22,021,577 |
| 2021-07-22 | 2021-07-20 | 21.738 | 991,044 | +8,935 | 0.13% | 21,543,798 |
| 2021-07-21 | 2021-07-19 | 22.749 | 982,109 | -19,573 | 0.13% | 22,342,031 |
| 2021-07-20 | 2021-07-16 | 23.485 | 1,001,682 | -1,702 | 0.13% | 23,524,106 |
| 2021-07-19 | 2021-07-15 | 23.461 | 1,003,384 | +17,370 | 0.13% | 23,540,081 |
| 2021-07-16 | 2021-07-14 | 23.509 | 986,014 | +7,945 | 0.13% | 23,179,730 |
| 2021-07-15 | 2021-07-13 | 23.891 | 978,069 | -837 | 0.13% | 23,367,204 |
| 2021-07-14 | 2021-07-12 | 23.700 | 978,906 | -3,345 | 0.13% | 23,199,916 |
| 2021-07-13 | 2021-07-09 | 23.437 | 982,251 | -6,690 | 0.13% | 23,020,796 |
| 2021-07-12 | 2021-07-08 | 23.198 | 988,941 | +8,781 | 0.13% | 22,941,082 |
| 2021-07-08 | 2021-07-06 | 24.214 | 980,160 | -11,290 | 0.13% | 23,733,609 |
| 2021-07-07 | 2021-07-05 | 23.748 | 991,450 | +2,091 | 0.13% | 23,544,628 |
| 2021-07-05 | 2021-06-30 | 23.975 | 989,359 | -4,182 | 0.13% | 23,719,748 |
| 2021-07-02 | 2021-06-29 | 23.915 | 993,541 | +2,509 | 0.13% | 23,760,609 |
| 2021-06-29 | 2021-06-25 | 23.413 | 991,032 | +25,089 | 0.13% | 23,202,893 |
| 2021-06-28 | 2021-06-24 | 23.915 | 965,943 | +2,509 | 0.13% | 23,100,601 |
| 2021-06-25 | 2021-06-23 | 24.274 | 963,434 | +2,091 | 0.13% | 23,386,207 |
| 2021-06-24 | 2021-06-22 | 24.274 | 961,343 | -837 | 0.13% | 23,335,450 |
| 2021-06-23 | 2021-06-21 | 23.772 | 962,180 | +1,673 | 0.13% | 22,872,545 |
| 2021-06-21 | 2021-06-17 | 24.812 | 960,507 | +1,673 | 0.13% | 23,831,996 |
| 2021-06-18 | 2021-06-16 | 24.453 | 958,834 | +27,597 | 0.13% | 23,446,527 |
| 2021-06-15 | 2021-06-10 | 26.127 | 931,237 | +2,091 | 0.12% | 24,330,635 |
| 2021-06-11 | 2021-06-09 | 26.964 | 929,146 | -2,091 | 0.12% | 25,053,724 |
| 2021-06-07 | 2021-06-03 | 25.709 | 931,237 | -2,091 | 0.12% | 23,940,899 |
| 2021-05-28 | 2021-05-26 | 24.334 | 933,328 | -12,544 | 0.12% | 22,711,221 |
| 2021-05-27 | 2021-05-25 | 23.580 | 945,872 | -4,181 | 0.13% | 22,303,913 |
| 2021-05-25 | 2021-05-21 | 23.772 | 950,053 | +7,317 | 0.13% | 22,584,267 |
| 2021-05-24 | 2021-05-20 | 23.509 | 942,736 | +14,635 | 0.12% | 22,162,328 |
| 2021-05-21 | 2021-05-18 | 24.573 | 928,101 | -4,181 | 0.12% | 22,805,985 |
| 2021-05-18 | 2021-05-14 | 23.078 | 932,282 | +4,181 | 0.12% | 21,515,249 |
| 2021-05-10 | 2021-05-06 | 24.214 | 928,101 | -4,181 | 0.12% | 22,473,051 |
| 2021-05-07 | 2021-05-05 | 23.915 | 932,282 | +8,363 | 0.12% | 22,295,595 |
| 2021-05-04 | 2021-04-30 | 24.752 | 923,919 | +418 | 0.12% | 22,868,939 |
| 2021-04-26 | 2021-04-22 | 24.752 | 923,501 | -836 | 0.12% | 22,858,593 |
| 2021-04-23 | 2021-04-21 | 24.214 | 924,337 | +4,181 | 0.12% | 22,381,910 |
| 2021-04-14 | 2021-04-12 | 23.700 | 920,156 | +7,945 | 0.12% | 21,807,551 |
| 2021-04-12 | 2021-04-08 | 25.171 | 912,211 | +8,363 | 0.12% | 22,960,915 |
| 2021-03-26 | 2021-03-24 | 23.891 | 903,848 | +8,363 | 0.12% | 21,593,978 |
| 2021-03-25 | 2021-03-23 | 25.290 | 895,485 | +1,672 | 0.12% | 22,646,989 |
| 2021-03-24 | 2021-03-22 | 26.426 | 893,813 | +837 | 0.12% | 23,620,045 |
| 2021-03-22 | 2021-03-18 | 27.383 | 892,976 | -1,673 | 0.12% | 24,452,150 |
| 2021-03-16 | 2021-03-12 | 27.562 | 894,649 | +2,091 | 0.12% | 24,658,428 |
| 2021-03-15 | 2021-03-11 | 27.801 | 892,558 | -2,091 | 0.12% | 24,814,252 |
| 2021-03-12 | 2021-03-10 | 27.383 | 894,649 | +1,673 | 0.12% | 24,497,961 |
| 2021-03-10 | 2021-03-08 | 27.323 | 892,976 | -1,255 | 0.12% | 24,398,761 |
| 2021-03-05 | 2021-03-03 | 27.443 | 894,231 | +1,673 | 0.12% | 24,539,979 |
| 2021-03-04 | 2021-03-02 | 27.024 | 892,558 | +16,726 | 0.12% | 24,120,520 |
| 2021-02-26 | 2021-02-24 | 27.981 | 875,832 | +2,090 | 0.12% | 24,506,339 |
| 2021-02-25 | 2021-02-23 | 28.818 | 873,742 | -418 | 0.12% | 25,179,206 |
| 2021-02-23 | 2021-02-19 | 27.383 | 874,160 | +10,454 | 0.12% | 23,936,916 |
| 2021-02-19 | 2021-02-17 | 27.981 | 863,706 | +17,980 | 0.11% | 24,167,046 |
| 2021-02-17 | 2021-02-11 | 29.894 | 845,726 | +16,726 | 0.11% | 25,282,002 |
| 2021-02-03 | 2021-02-01 | 29.356 | 829,000 | -418 | 0.11% | 24,335,922 |
| 2021-01-27 | 2021-01-25 | 30.372 | 829,418 | +1,254 | 0.11% | 25,191,205 |
| 2021-01-26 | 2021-01-22 | 30.372 | 828,164 | -836 | 0.11% | 25,153,119 |
| 2021-01-25 | 2021-01-21 | 31.508 | 829,000 | -27,598 | 0.11% | 26,120,226 |
| 2021-01-22 | 2021-01-20 | 31.269 | 856,598 | +418 | 0.11% | 26,784,931 |
| 2021-01-21 | 2021-01-19 | 30.432 | 856,180 | -38,887 | 0.11% | 26,055,214 |
| 2021-01-20 | 2021-01-18 | 28.937 | 895,067 | -27,180 | 0.12% | 25,900,771 |
| 2021-01-19 | 2021-01-15 | 28.579 | 922,247 | +2,091 | 0.12% | 26,356,451 |
| 2021-01-18 | 2021-01-14 | 25.111 | 920,156 | -418 | 0.12% | 23,105,881 |
| 2021-01-15 | 2021-01-13 | 25.410 | 920,574 | -2,091 | 0.12% | 23,391,572 |
| 2021-01-14 | 2021-01-12 | 26.247 | 922,665 | +3,763 | 0.12% | 24,217,000 |
| 2021-01-13 | 2021-01-11 | 23.341 | 918,902 | -418 | 0.12% | 21,448,197 |
| 2021-01-12 | 2021-01-08 | 22.265 | 919,320 | +801 | 0.12% | 20,468,601 |
| 2021-01-06 | 2021-01-04 | 23.867 | 918,519 | -19,235 | 0.12% | 21,922,519 |
| 2020-12-22 | 2020-12-18 | 23.975 | 937,754 | -418 | 0.12% | 22,482,525 |
| 2020-12-21 | 2020-12-17 | 24.094 | 938,172 | -191,616 | 0.12% | 22,604,728 |
| 2020-12-18 | 2020-12-16 | 22.839 | 1,129,788 | -418 | 0.15% | 25,803,113 |
| 2020-12-17 | 2020-12-15 | 21.882 | 1,130,206 | +418 | 0.15% | 24,731,501 |
| 2020-12-15 | 2020-12-11 | 20.639 | 1,129,788 | +837 | 0.15% | 23,317,368 |
| 2020-12-09 | 2020-12-07 | 21.811 | 1,128,951 | +1,045 | 0.15% | 24,623,042 |
| 2020-12-07 | 2020-12-03 | 22.480 | 1,127,906 | -25,089 | 0.15% | 25,355,521 |
| 2020-11-26 | 2020-11-24 | 24.000 | 1,152,995 | +9,810 | 0.15% | 27,671,537 |
| 2020-11-18 | 2020-11-16 | 23.300 | 1,143,185 | -1,658 | 0.15% | 26,636,455 |
| 2020-11-17 | 2020-11-13 | 23.517 | 1,144,843 | -2,487 | 0.15% | 26,923,612 |
| 2020-11-16 | 2020-11-12 | 23.758 | 1,147,330 | +829 | 0.15% | 27,258,839 |
| 2020-11-13 | 2020-11-11 | 22.866 | 1,146,501 | +3,316 | 0.15% | 26,215,947 |
| 2020-11-11 | 2020-11-09 | 22.504 | 1,143,185 | -4,145 | 0.15% | 25,726,514 |
| 2020-11-09 | 2020-11-05 | 20.333 | 1,147,330 | -415 | 0.15% | 23,329,139 |
| 2020-10-27 | 2020-10-22 | 20.382 | 1,147,745 | +3,317 | 0.15% | 23,392,945 |
| 2020-10-23 | 2020-10-21 | 20.478 | 1,144,428 | -1,244 | 0.15% | 23,435,755 |
| 2020-10-19 | 2020-10-15 | 20.743 | 1,145,672 | -415 | 0.15% | 23,765,203 |
| 2020-10-14 | 2020-10-09 | 20.406 | 1,146,087 | +1,244 | 0.15% | 23,386,796 |
| 2020-09-25 | 2020-09-23 | 18.645 | 1,144,843 | -415 | 0.15% | 21,345,592 |
| 2020-09-01 | 2020-08-28 | 18.910 | 1,145,258 | -2,487 | 0.15% | 21,657,194 |
| 2020-08-25 | 2020-08-21 | 18.404 | 1,147,745 | -4,975 | 0.15% | 21,122,860 |
| 2020-08-24 | 2020-08-20 | 18.211 | 1,152,720 | -3,317 | 0.15% | 20,991,988 |
| 2020-08-20 | 2020-08-18 | 18.621 | 1,156,037 | -10,779 | 0.15% | 21,526,420 |
| 2020-08-19 | 2020-08-17 | 17.921 | 1,166,816 | -4,748 | 0.16% | 20,910,960 |
| 2020-08-13 | 2020-08-11 | 17.342 | 1,171,564 | +8,292 | 0.16% | 20,317,847 |
| 2020-08-11 | 2020-08-07 | 17.246 | 1,163,272 | +414 | 0.16% | 20,061,809 |
| 2020-08-10 | 2020-08-06 | 17.849 | 1,162,858 | +2,488 | 0.16% | 20,755,882 |
| 2020-08-07 | 2020-08-05 | 17.391 | 1,160,370 | -10,365 | 0.16% | 20,179,692 |
| 2020-08-06 | 2020-08-04 | 17.439 | 1,170,735 | +1,244 | 0.16% | 20,416,424 |
| 2020-08-04 | 2020-07-31 | 17.198 | 1,169,491 | +415 | 0.16% | 20,112,645 |
| 2020-08-03 | 2020-07-30 | 17.367 | 1,169,076 | -415 | 0.16% | 20,302,898 |
| 2020-07-31 | 2020-07-29 | 17.246 | 1,169,491 | -415 | 0.16% | 20,169,062 |
| 2020-07-30 | 2020-07-28 | 16.402 | 1,169,906 | +1,659 | 0.16% | 19,188,572 |
| 2020-07-29 | 2020-07-27 | 16.498 | 1,168,247 | +2,902 | 0.16% | 19,274,076 |
| 2020-07-28 | 2020-07-24 | 17.198 | 1,165,345 | +414 | 0.16% | 20,041,343 |
| 2020-07-27 | 2020-07-23 | 17.946 | 1,164,931 | +2,488 | 0.16% | 20,905,277 |
| 2020-07-17 | 2020-07-15 | 19.827 | 1,162,443 | -3,939 | 0.16% | 23,047,630 |
| 2020-07-09 | 2020-07-07 | 17.511 | 1,166,382 | -1,243 | 0.16% | 20,424,913 |
| 2020-06-29 | 2020-06-24 | 16.981 | 1,167,625 | +829 | 0.16% | 19,827,083 |
| 2020-06-26 | 2020-06-23 | 16.522 | 1,166,796 | +2,902 | 0.16% | 19,278,280 |
| 2020-06-19 | 2020-06-17 | 17.125 | 1,163,894 | +414 | 0.16% | 19,932,169 |
| 2020-06-18 | 2020-06-16 | 17.125 | 1,163,480 | -414 | 0.16% | 19,925,079 |
| 2020-06-15 | 2020-06-11 | 18.211 | 1,163,894 | -2,073 | 0.16% | 21,195,475 |
| 2020-06-12 | 2020-06-10 | 18.066 | 1,165,967 | +415 | 0.16% | 21,064,486 |
| 2020-06-11 | 2020-06-09 | 18.621 | 1,165,552 | -830 | 0.16% | 21,703,598 |
| 2020-06-10 | 2020-06-08 | 17.921 | 1,166,382 | -2,487 | 0.16% | 20,903,182 |
| 2020-06-09 | 2020-06-05 | 17.125 | 1,168,869 | -4,561 | 0.16% | 20,017,368 |
| 2020-06-08 | 2020-06-04 | 17.342 | 1,173,430 | -4,975 | 0.16% | 20,350,208 |
| 2020-06-05 | 2020-06-03 | 16.257 | 1,178,405 | +2,488 | 0.16% | 19,157,430 |
| 2020-06-04 | 2020-06-02 | 16.112 | 1,175,917 | -18,657 | 0.16% | 18,946,802 |
| 2020-06-03 | 2020-06-01 | 15.919 | 1,194,574 | +18,657 | 0.16% | 19,016,902 |
| 2020-05-27 | 2020-05-25 | 15.630 | 1,175,917 | -415 | 0.16% | 18,379,532 |
| 2020-05-26 | 2020-05-22 | 15.509 | 1,176,332 | -2,902 | 0.16% | 18,244,151 |
| 2020-05-22 | 2020-05-20 | 15.582 | 1,179,234 | -414 | 0.16% | 18,374,490 |
| 2020-05-21 | 2020-05-19 | 15.919 | 1,179,648 | -42,288 | 0.16% | 18,779,289 |
| 2020-05-20 | 2020-05-18 | 14.882 | 1,221,936 | -830 | 0.16% | 18,185,130 |
| 2020-05-19 | 2020-05-15 | 14.617 | 1,222,766 | +415 | 0.16% | 17,873,054 |
| 2020-05-15 | 2020-05-13 | 14.641 | 1,222,351 | +15,340 | 0.16% | 17,896,471 |
| 2020-05-14 | 2020-05-12 | 15.172 | 1,207,011 | +7,877 | 0.16% | 18,312,374 |
| 2020-05-13 | 2020-05-11 | 15.678 | 1,199,134 | +6,219 | 0.16% | 18,800,260 |
| 2020-05-11 | 2020-05-07 | 14.376 | 1,192,915 | +3,316 | 0.16% | 17,148,990 |
| 2020-05-08 | 2020-05-06 | 14.520 | 1,189,599 | +14,926 | 0.16% | 17,273,481 |
| 2020-05-07 | 2020-05-05 | 14.665 | 1,174,673 | +4,560 | 0.16% | 17,226,750 |
| 2020-05-05 | 2020-04-29 | 15.799 | 1,170,113 | +829 | 0.16% | 18,486,380 |
| 2020-05-04 | 2020-04-28 | 16.378 | 1,169,284 | +2,073 | 0.16% | 19,150,167 |
| 2020-04-22 | 2020-04-20 | 16.257 | 1,167,211 | -414 | 0.16% | 18,975,448 |
| 2020-04-21 | 2020-04-17 | 16.112 | 1,167,625 | -830 | 0.16% | 18,813,198 |
| 2020-04-15 | 2020-04-09 | 16.136 | 1,168,455 | +415 | 0.16% | 18,854,755 |
| 2020-04-14 | 2020-04-08 | 16.354 | 1,168,040 | +1,244 | 0.16% | 19,101,620 |
| 2020-04-09 | 2020-04-07 | 15.558 | 1,166,796 | -5,804 | 0.16% | 18,152,541 |
| 2020-04-07 | 2020-04-03 | 14.086 | 1,172,600 | +4,145 | 0.16% | 16,517,546 |
| 2020-03-31 | 2020-03-27 | 15.123 | 1,168,455 | -829 | 0.16% | 17,671,048 |
| 2020-03-30 | 2020-03-26 | 14.738 | 1,169,284 | +829 | 0.16% | 17,232,330 |
| 2020-03-27 | 2020-03-25 | 14.472 | 1,168,455 | +415 | 0.16% | 16,910,094 |
| 2020-03-26 | 2020-03-24 | 14.400 | 1,168,040 | -9,536 | 0.16% | 16,819,568 |
| 2020-03-25 | 2020-03-23 | 12.832 | 1,177,576 | +415 | 0.16% | 15,110,657 |
| 2020-03-23 | 2020-03-19 | 12.808 | 1,177,161 | +8,292 | 0.16% | 15,076,939 |
| 2020-03-20 | 2020-03-18 | 13.942 | 1,168,869 | +5,389 | 0.16% | 16,295,829 |
| 2020-03-19 | 2020-03-17 | 15.678 | 1,163,480 | +6,634 | 0.16% | 18,241,270 |
| 2020-03-16 | 2020-03-12 | 17.318 | 1,156,846 | +414 | 0.15% | 20,034,697 |
| 2020-03-13 | 2020-03-11 | 17.970 | 1,156,432 | +415 | 0.15% | 20,780,651 |
| 2020-03-10 | 2020-03-06 | 19.055 | 1,156,017 | +415 | 0.15% | 22,027,951 |
| 2020-03-09 | 2020-03-05 | 19.537 | 1,155,602 | +4,560 | 0.15% | 22,577,512 |
| 2020-03-06 | 2020-03-04 | 20.695 | 1,151,042 | +3,731 | 0.15% | 23,821,069 |
| 2020-03-05 | 2020-03-03 | 21.588 | 1,147,311 | -12,437 | 0.15% | 24,767,774 |
| 2020-03-04 | 2020-03-02 | 21.732 | 1,159,748 | +414 | 0.15% | 25,204,101 |
| 2020-02-25 | 2020-02-21 | 23.951 | 1,159,334 | +830 | 0.15% | 27,767,744 |
| 2020-02-24 | 2020-02-20 | 23.879 | 1,158,504 | -4,146 | 0.15% | 27,664,034 |
| 2020-02-18 | 2020-02-14 | 22.818 | 1,162,650 | -3,317 | 0.16% | 26,529,124 |
| 2020-02-17 | 2020-02-13 | 22.987 | 1,165,967 | +829 | 0.16% | 26,801,675 |
| 2020-02-10 | 2020-02-06 | 23.035 | 1,165,138 | +415 | 0.16% | 26,838,826 |
| 2020-02-07 | 2020-02-05 | 22.094 | 1,164,723 | -415 | 0.16% | 25,733,621 |
| 2020-02-05 | 2020-02-03 | 20.623 | 1,165,138 | +415 | 0.16% | 24,028,478 |
| 2020-01-30 | 2020-01-24 | 23.131 | 1,164,723 | -6,634 | 0.16% | 26,941,641 |
| 2020-01-22 | 2020-01-20 | 21.805 | 1,171,357 | +2,073 | 0.16% | 25,541,152 |
| 2020-01-21 | 2020-01-17 | 22.311 | 1,169,284 | +1,244 | 0.16% | 26,088,224 |
| 2020-01-20 | 2020-01-16 | 22.577 | 1,168,040 | -4,146 | 0.16% | 26,370,377 |
| 2020-01-03 | 2019-12-31 | 21.371 | 1,172,186 | +168 | 0.16% | 25,050,306 |
| 2019-12-30 | 2019-12-24 | 21.443 | 1,172,018 | -1,243 | 0.16% | 25,131,524 |
| 2019-12-13 | 2019-12-11 | 20.189 | 1,173,261 | +1,658 | 0.16% | 23,686,608 |
| 2019-12-05 | 2019-12-03 | 20.599 | 1,171,603 | +4,146 | 0.16% | 24,133,545 |
| 2019-12-04 | 2019-12-02 | 20.550 | 1,167,457 | -20 | 0.16% | 23,991,824 |
| 2019-12-03 | 2019-11-29 | 21.178 | 1,167,477 | -829 | 0.16% | 24,724,393 |
| 2019-11-27 | 2019-11-25 | 21.757 | 1,168,306 | -5,390 | 0.16% | 25,418,266 |
| 2019-11-26 | 2019-11-22 | 21.515 | 1,173,696 | -1,244 | 0.16% | 25,252,435 |
| 2019-11-21 | 2019-11-19 | 21.598 | 1,174,940 | +11,085 | 0.16% | 25,376,905 |
| 2019-11-19 | 2019-11-15 | 21.915 | 1,163,855 | -2,875 | 0.16% | 25,505,905 |
| 2019-11-18 | 2019-11-14 | 22.061 | 1,166,730 | +9,446 | 0.16% | 25,739,370 |
| 2019-11-13 | 2019-11-11 | 21.136 | 1,157,284 | -9,446 | 0.16% | 24,460,145 |
| 2019-11-12 | 2019-11-08 | 21.428 | 1,166,730 | -4,928 | 0.16% | 25,000,712 |
| 2019-11-11 | 2019-11-07 | 19.870 | 1,171,658 | +13,963 | 0.16% | 23,280,396 |
| 2019-11-08 | 2019-11-06 | 17.873 | 1,157,695 | +2,810 | 0.16% | 20,691,385 |
| 2019-11-07 | 2019-11-05 | 17.824 | 1,154,885 | +2,053 | 0.16% | 20,584,919 |
| 2019-10-29 | 2019-10-25 | 17.191 | 1,152,832 | +2,054 | 0.16% | 19,818,468 |
| 2019-10-28 | 2019-10-24 | 17.045 | 1,150,778 | +821 | 0.16% | 19,615,028 |
| 2019-10-25 | 2019-10-23 | 17.094 | 1,149,957 | +821 | 0.16% | 19,657,037 |
| 2019-10-22 | 2019-10-18 | 17.191 | 1,149,136 | +411 | 0.16% | 19,754,929 |
| 2019-10-08 | 2019-10-03 | 16.802 | 1,148,725 | -821 | 0.16% | 19,300,320 |
| 2019-10-02 | 2019-09-27 | 17.605 | 1,149,546 | -2,054 | 0.16% | 20,237,833 |
| 2019-09-26 | 2019-09-24 | 16.948 | 1,151,600 | +2,054 | 0.16% | 19,516,873 |
| 2019-09-24 | 2019-09-20 | 18.189 | 1,149,546 | -2,054 | 0.16% | 20,909,628 |
| 2019-09-17 | 2019-09-13 | 17.873 | 1,151,600 | -16,427 | 0.16% | 20,582,450 |
| 2019-09-13 | 2019-09-11 | 17.654 | 1,168,027 | -16,427 | 0.16% | 20,620,075 |
| 2019-09-11 | 2019-09-09 | 17.386 | 1,184,454 | -11,910 | 0.16% | 20,592,817 |
| 2019-09-04 | 2019-09-02 | 16.485 | 1,196,364 | -7,963 | 0.16% | 19,722,018 |
| 2019-08-30 | 2019-08-28 | 15.219 | 1,204,327 | +8,213 | 0.17% | 18,328,368 |
| 2019-08-19 | 2019-08-15 | 15.974 | 1,196,114 | -821 | 0.16% | 19,106,263 |
| 2019-08-14 | 2019-08-12 | 16.144 | 1,196,935 | +15,605 | 0.16% | 19,323,395 |
| 2019-08-12 | 2019-08-08 | 16.631 | 1,181,330 | -1,642 | 0.16% | 19,646,776 |
| 2019-08-09 | 2019-08-07 | 16.095 | 1,182,972 | +8,213 | 0.16% | 19,040,365 |
| 2019-08-07 | 2019-08-05 | 16.704 | 1,174,759 | -207 | 0.16% | 19,623,309 |
| 2019-08-01 | 2019-07-30 | 17.654 | 1,174,966 | -9,035 | 0.16% | 20,742,574 |
| 2019-07-29 | 2019-07-25 | 17.532 | 1,184,001 | -7,802 | 0.16% | 20,757,924 |
| 2019-07-26 | 2019-07-24 | 17.508 | 1,191,803 | +410 | 0.16% | 20,865,688 |
| 2019-07-19 | 2019-07-17 | 17.337 | 1,191,393 | +8,214 | 0.16% | 20,655,437 |
| 2019-07-16 | 2019-07-12 | 18.560 | 1,183,179 | +70,499 | 0.16% | 21,960,214 |
| 2019-07-15 | 2019-07-11 | 18.710 | 1,112,680 | -14,852 | 0.16% | 20,818,051 |
| 2019-07-12 | 2019-07-10 | 21.600 | 1,127,532 | +8,028 | 0.16% | 24,354,422 |
| 2019-07-09 | 2019-07-05 | 22.198 | 1,119,504 | +16,056 | 0.16% | 24,850,390 |
| 2019-06-27 | 2019-06-25 | 20.803 | 1,103,448 | -803 | 0.16% | 22,954,519 |
| 2019-06-21 | 2019-06-19 | 19.931 | 1,104,251 | -2,408 | 0.16% | 22,008,358 |
| 2019-06-20 | 2019-06-18 | 19.233 | 1,106,659 | +803 | 0.16% | 21,284,378 |
| 2019-06-13 | 2019-06-11 | 20.205 | 1,105,856 | +1,605 | 0.16% | 22,343,401 |
| 2019-06-12 | 2019-06-10 | 19.781 | 1,104,251 | -401 | 0.16% | 21,843,295 |
| 2019-05-29 | 2019-05-27 | 18.859 | 1,104,652 | +1,204 | 0.16% | 20,832,971 |
| 2019-05-27 | 2019-05-23 | 18.361 | 1,103,448 | +803 | 0.16% | 20,260,456 |
| 2019-05-24 | 2019-05-22 | 18.560 | 1,102,645 | +2,408 | 0.16% | 20,465,475 |
| 2019-05-22 | 2019-05-20 | 18.560 | 1,100,237 | +402 | 0.15% | 20,420,782 |
| 2019-05-21 | 2019-05-17 | 19.108 | 1,099,835 | +1,204 | 0.15% | 21,016,130 |
| 2019-05-15 | 2019-05-10 | 20.977 | 1,098,631 | +803 | 0.15% | 23,045,906 |
| 2019-05-07 | 2019-05-03 | 22.472 | 1,097,828 | +1,605 | 0.15% | 24,670,087 |
| 2019-04-30 | 2019-04-26 | 23.045 | 1,096,223 | +8,028 | 0.15% | 25,262,161 |
| 2019-04-01 | 2019-03-28 | 22.596 | 1,088,195 | -1,606 | 0.15% | 24,589,170 |
| 2019-03-29 | 2019-03-27 | 22.646 | 1,089,801 | -5,619 | 0.15% | 24,679,760 |
| 2019-03-25 | 2019-03-21 | 23.418 | 1,095,420 | -201 | 0.15% | 25,653,012 |
| 2019-03-18 | 2019-03-14 | 23.369 | 1,095,621 | -1,204 | 0.15% | 25,603,128 |
| 2019-03-15 | 2019-03-13 | 23.418 | 1,096,825 | -1,204 | 0.15% | 25,685,915 |
| 2019-03-14 | 2019-03-12 | 23.543 | 1,098,029 | +1,204 | 0.15% | 25,850,888 |
| 2019-02-28 | 2019-02-26 | 24.241 | 1,096,825 | -18,865 | 0.15% | 26,587,655 |
| 2019-02-27 | 2019-02-25 | 24.639 | 1,115,690 | +18,865 | 0.16% | 27,489,680 |
| 2019-02-20 | 2019-02-18 | 24.290 | 1,096,825 | -6,422 | 0.15% | 26,642,306 |
| 2019-02-18 | 2019-02-14 | 23.867 | 1,103,247 | -8,028 | 0.16% | 26,331,046 |
| 2019-02-15 | 2019-02-13 | 23.493 | 1,111,275 | -5,620 | 0.16% | 26,107,368 |
| 2019-02-14 | 2019-02-12 | 22.995 | 1,116,895 | -18,464 | 0.16% | 25,682,890 |
| 2019-02-12 | 2019-02-08 | 23.020 | 1,135,359 | +10,437 | 0.16% | 26,135,754 |
| 2019-02-11 | 2019-02-04 | 22.845 | 1,124,922 | +12,041 | 0.16% | 25,699,318 |
| 2019-02-08 | 2019-01-31 | 22.223 | 1,112,881 | +8,028 | 0.16% | 24,731,100 |
| 2019-02-01 | 2019-01-30 | 21.450 | 1,104,853 | +2,810 | 0.16% | 23,699,408 |
| 2019-01-31 | 2019-01-29 | 21.077 | 1,102,043 | +3,211 | 0.16% | 23,227,301 |
| 2019-01-30 | 2019-01-28 | 21.475 | 1,098,832 | -1,605 | 0.15% | 23,597,631 |
| 2019-01-28 | 2019-01-24 | 21.077 | 1,100,437 | -11,239 | 0.15% | 23,193,452 |
| 2019-01-25 | 2019-01-23 | 20.429 | 1,111,676 | +9,633 | 0.16% | 22,710,251 |
| 2019-01-24 | 2019-01-22 | 21.176 | 1,102,043 | +3,612 | 0.16% | 23,337,123 |
| 2019-01-22 | 2019-01-18 | 21.724 | 1,098,431 | +2,810 | 0.15% | 23,862,674 |
| 2019-01-21 | 2019-01-17 | 21.450 | 1,095,621 | +2,007 | 0.15% | 23,501,379 |
| 2019-01-18 | 2019-01-16 | 21.824 | 1,093,614 | -1,605 | 0.15% | 23,867,010 |
| 2019-01-17 | 2019-01-15 | 21.226 | 1,095,219 | +1,605 | 0.15% | 23,247,187 |
| 2019-01-07 | 2019-01-03 | 19.806 | 1,093,614 | +102 | 0.15% | 21,660,129 |
| 2018-12-07 | 2018-12-05 | 23.119 | 1,093,512 | -10,436 | 0.15% | 25,281,415 |
| 2018-11-30 | 2018-11-28 | 21.874 | 1,103,948 | +2,408 | 0.16% | 24,147,545 |
| 2018-11-22 | 2018-11-20 | 22.433 | 1,101,540 | +10,312 | 0.16% | 24,710,393 |
| 2018-11-16 | 2018-11-14 | 21.904 | 1,091,228 | -795 | 0.16% | 23,902,767 |
| 2018-11-14 | 2018-11-12 | 21.728 | 1,092,023 | +3,976 | 0.16% | 23,727,941 |
| 2018-11-05 | 2018-11-01 | 23.112 | 1,088,047 | -4,374 | 0.16% | 25,146,509 |
| 2018-11-01 | 2018-10-30 | 21.930 | 1,092,421 | +795 | 0.16% | 23,956,372 |
| 2018-10-30 | 2018-10-26 | 22.760 | 1,091,626 | +2,784 | 0.16% | 24,844,884 |
| 2018-10-29 | 2018-10-25 | 22.634 | 1,088,842 | +795 | 0.16% | 24,644,607 |
| 2018-10-16 | 2018-10-12 | 23.765 | 1,088,047 | +3,977 | 0.16% | 25,857,944 |
| 2018-09-28 | 2018-09-26 | 26.972 | 1,084,070 | -995 | 0.16% | 29,239,447 |
| 2018-09-06 | 2018-09-04 | 29.172 | 1,085,065 | -1,590 | 0.16% | 31,653,976 |
| 2018-08-14 | 2018-08-10 | 28.607 | 1,086,655 | +3,976 | 0.16% | 31,085,483 |
| 2018-08-01 | 2018-07-30 | 29.675 | 1,082,679 | -1,988 | 0.15% | 32,128,929 |
| 2018-07-31 | 2018-07-27 | 29.110 | 1,084,667 | -2,783 | 0.16% | 31,574,171 |
| 2018-07-30 | 2018-07-26 | 29.858 | 1,087,450 | +2,783 | 0.16% | 32,468,800 |
| 2018-07-27 | 2018-07-25 | 30.049 | 1,084,667 | +14,976 | 0.16% | 32,593,307 |
| 2018-07-24 | 2018-07-20 | 28.837 | 1,069,691 | +7,838 | 0.16% | 30,846,640 |
| 2018-07-19 | 2018-07-17 | 28.709 | 1,061,853 | +1,567 | 0.15% | 30,485,127 |
| 2018-07-18 | 2018-07-16 | 28.965 | 1,060,286 | +392 | 0.15% | 30,710,718 |
| 2018-07-17 | 2018-07-13 | 29.028 | 1,059,894 | +784 | 0.15% | 30,766,984 |
| 2018-07-16 | 2018-07-12 | 29.092 | 1,059,110 | -2,743 | 0.15% | 30,811,795 |
| 2018-06-29 | 2018-06-27 | 29.028 | 1,061,853 | +4,310 | 0.15% | 30,823,850 |
| 2018-06-21 | 2018-06-19 | 31.517 | 1,057,543 | +3,527 | 0.15% | 33,330,059 |
| 2018-06-15 | 2018-06-13 | 32.729 | 1,054,016 | -1,960 | 0.15% | 34,496,550 |
| 2018-06-14 | 2018-06-12 | 31.006 | 1,055,976 | +1,568 | 0.15% | 32,741,714 |
| 2018-06-05 | 2018-06-01 | 31.198 | 1,054,408 | -10,972 | 0.15% | 32,894,906 |
| 2018-06-01 | 2018-05-30 | 30.942 | 1,065,380 | +10,972 | 0.15% | 32,965,326 |
| 2018-05-31 | 2018-05-29 | 32.218 | 1,054,408 | +3,919 | 0.15% | 33,971,221 |
| 2018-05-28 | 2018-05-24 | 32.282 | 1,050,489 | -5,487 | 0.15% | 33,911,978 |
| 2018-05-24 | 2018-05-21 | 32.346 | 1,055,976 | +1,568 | 0.15% | 34,156,479 |
| 2018-05-21 | 2018-05-17 | 32.665 | 1,054,408 | +392 | 0.15% | 34,442,110 |
| 2018-05-18 | 2018-05-16 | 33.813 | 1,054,016 | +784 | 0.15% | 35,639,710 |
| 2018-05-17 | 2018-05-15 | 34.515 | 1,053,232 | -7,838 | 0.15% | 36,352,343 |
| 2018-05-16 | 2018-05-14 | 34.387 | 1,061,070 | +13,324 | 0.15% | 36,487,482 |
| 2018-05-15 | 2018-05-11 | 34.005 | 1,047,746 | -7,838 | 0.15% | 35,628,235 |
| 2018-05-14 | 2018-05-10 | 33.494 | 1,055,584 | +7,838 | 0.15% | 35,356,006 |
| 2018-05-09 | 2018-05-07 | 31.517 | 1,047,746 | +391 | 0.15% | 33,021,291 |
| 2018-04-30 | 2018-04-26 | 34.196 | 1,047,355 | +392 | 0.15% | 35,815,399 |
| 2018-04-25 | 2018-04-23 | 35.600 | 1,046,963 | -392 | 0.15% | 37,271,479 |
| 2018-04-16 | 2018-04-12 | 36.876 | 1,047,355 | -1,567 | 0.15% | 38,621,829 |
| 2018-04-13 | 2018-04-11 | 34.834 | 1,048,922 | +1,176 | 0.15% | 36,538,182 |
| 2018-04-10 | 2018-04-06 | 36.429 | 1,047,746 | +391 | 0.15% | 38,168,335 |
| 2018-03-22 | 2018-03-20 | 38.662 | 1,047,355 | +392 | 0.15% | 40,492,783 |
| 2018-03-21 | 2018-03-19 | 39.236 | 1,046,963 | +392 | 0.15% | 41,078,780 |
| 2018-03-16 | 2018-03-14 | 39.810 | 1,046,571 | +392 | 0.15% | 41,664,328 |
| 2018-03-13 | 2018-03-09 | 41.150 | 1,046,179 | -392 | 0.15% | 43,050,362 |
| 2018-03-08 | 2018-03-06 | 39.364 | 1,046,571 | -392 | 0.15% | 41,196,939 |
| 2018-03-07 | 2018-03-05 | 38.024 | 1,046,963 | +392 | 0.15% | 39,809,680 |
| 2018-02-23 | 2018-02-21 | 40.385 | 1,046,571 | -392 | 0.15% | 42,265,256 |
| 2018-02-21 | 2018-02-15 | 37.641 | 1,046,963 | +7,837 | 0.15% | 39,408,911 |
| 2018-02-14 | 2018-02-12 | 37.131 | 1,039,126 | -1,175 | 0.15% | 38,583,559 |
| 2018-02-08 | 2018-02-06 | 40.385 | 1,040,301 | -1,959 | 0.15% | 42,012,045 |
| 2018-02-07 | 2018-02-05 | 41.405 | 1,042,260 | -1,372 | 0.15% | 43,155,073 |
| 2018-02-06 | 2018-02-02 | 41.597 | 1,043,632 | -392 | 0.15% | 43,411,628 |
| 2018-02-02 | 2018-01-31 | 40.767 | 1,044,024 | -30,957 | 0.15% | 42,562,040 |
| 2018-01-26 | 2018-01-24 | 40.321 | 1,074,981 | -7,837 | 0.16% | 43,343,997 |
| 2018-01-25 | 2018-01-23 | 40.576 | 1,082,818 | -784 | 0.16% | 43,936,320 |
| 2018-01-23 | 2018-01-19 | 41.405 | 1,083,602 | -979 | 0.16% | 44,866,851 |
| 2018-01-22 | 2018-01-18 | 40.959 | 1,084,581 | -3,919 | 0.16% | 44,423,023 |
| 2018-01-19 | 2018-01-17 | 41.022 | 1,088,500 | -3,918 | 0.16% | 44,652,985 |
| 2018-01-18 | 2018-01-16 | 41.597 | 1,092,418 | +392 | 0.16% | 45,440,964 |
| 2018-01-17 | 2018-01-15 | 38.662 | 1,092,026 | -2,939 | 0.16% | 42,219,851 |
| 2018-01-16 | 2018-01-12 | 38.662 | 1,094,965 | +3,918 | 0.16% | 42,333,478 |
| 2018-01-11 | 2018-01-09 | 39.555 | 1,091,047 | -784 | 0.16% | 43,156,503 |
| 2018-01-09 | 2018-01-05 | 39.428 | 1,091,831 | -3,918 | 0.16% | 43,048,199 |
| 2018-01-05 | 2018-01-03 | 40.385 | 1,095,749 | +392 | 0.16% | 44,251,285 |
| 2018-01-04 | 2018-01-02 | 40.640 | 1,095,357 | +392 | 0.16% | 44,514,983 |
| 2018-01-03 | 2017-12-29 | 41.788 | 1,094,965 | -2,352 | 0.16% | 45,756,482 |
| 2017-12-29 | 2017-12-27 | 39.683 | 1,097,317 | +1,960 | 0.16% | 43,544,528 |
| 2017-12-22 | 2017-12-20 | 39.428 | 1,095,357 | -11,756 | 0.16% | 43,187,221 |
| 2017-12-18 | 2017-12-14 | 39.198 | 1,107,113 | +6,121 | 0.16% | 43,396,219 |
| 2017-12-14 | 2017-12-12 | 39.133 | 1,100,992 | -780 | 0.16% | 43,085,658 |
| 2017-12-08 | 2017-12-06 | 37.979 | 1,101,772 | -389 | 0.16% | 41,843,901 |
| 2017-12-04 | 2017-11-30 | 39.583 | 1,102,161 | +4,286 | 0.16% | 43,626,356 |
| 2017-11-30 | 2017-11-28 | 40.866 | 1,097,875 | -390 | 0.16% | 44,865,350 |
| 2017-11-29 | 2017-11-27 | 40.866 | 1,098,265 | -4,676 | 0.16% | 44,881,288 |
| 2017-11-24 | 2017-11-22 | 42.149 | 1,102,941 | +3,118 | 0.16% | 46,487,520 |
| 2017-11-23 | 2017-11-21 | 42.469 | 1,099,823 | -23,382 | 0.16% | 46,708,887 |
| 2017-11-22 | 2017-11-20 | 41.828 | 1,123,205 | +780 | 0.16% | 46,981,335 |
| 2017-11-21 | 2017-11-17 | 42.662 | 1,122,425 | -19,485 | 0.16% | 47,884,803 |
| 2017-11-17 | 2017-11-15 | 42.149 | 1,141,910 | -779 | 0.17% | 48,130,013 |
| 2017-11-13 | 2017-11-09 | 41.892 | 1,142,689 | +3,897 | 0.17% | 47,869,618 |
| 2017-11-09 | 2017-11-07 | 43.175 | 1,138,792 | +2,338 | 0.17% | 49,167,509 |
| 2017-11-08 | 2017-11-06 | 42.919 | 1,136,454 | +1,558 | 0.17% | 48,774,936 |
| 2017-11-07 | 2017-11-03 | 42.919 | 1,134,896 | +1,170 | 0.17% | 48,708,069 |
| 2017-11-06 | 2017-11-02 | 42.919 | 1,133,726 | -1,949 | 0.17% | 48,657,855 |
| 2017-11-03 | 2017-11-01 | 41.443 | 1,135,675 | -2,338 | 0.17% | 47,065,786 |
| 2017-11-02 | 2017-10-31 | 40.352 | 1,138,013 | -3,897 | 0.17% | 45,921,557 |
| 2017-10-30 | 2017-10-26 | 39.839 | 1,141,910 | -390 | 0.17% | 45,492,752 |
| 2017-10-24 | 2017-10-20 | 39.518 | 1,142,300 | -389 | 0.17% | 45,141,878 |
| 2017-10-19 | 2017-10-17 | 39.839 | 1,142,689 | -4,482 | 0.17% | 45,523,787 |
| 2017-10-16 | 2017-10-12 | 39.647 | 1,147,171 | +390 | 0.17% | 45,481,561 |
| 2017-10-13 | 2017-10-11 | 39.967 | 1,146,781 | -3,507 | 0.17% | 45,833,948 |
| 2017-10-12 | 2017-10-10 | 39.647 | 1,150,288 | -2,923 | 0.17% | 45,605,140 |
| 2017-10-10 | 2017-10-06 | 38.749 | 1,153,211 | -1,072 | 0.17% | 44,685,276 |
| 2017-10-06 | 2017-10-03 | 38.107 | 1,154,283 | -3,897 | 0.17% | 43,986,304 |
| 2017-10-04 | 2017-09-29 | 38.299 | 1,158,180 | -1,948 | 0.17% | 44,357,711 |
| 2017-09-28 | 2017-09-26 | 37.530 | 1,160,128 | +779 | 0.17% | 43,539,206 |
| 2017-09-27 | 2017-09-25 | 36.632 | 1,159,349 | +2,338 | 0.17% | 42,468,706 |
| 2017-09-25 | 2017-09-21 | 37.979 | 1,157,011 | -3,507 | 0.17% | 43,941,808 |
| 2017-09-21 | 2017-09-19 | 36.247 | 1,160,518 | -7,794 | 0.17% | 42,064,822 |
| 2017-09-18 | 2017-09-14 | 35.028 | 1,168,312 | +2,339 | 0.17% | 40,923,259 |
| 2017-09-08 | 2017-09-06 | 35.926 | 1,165,973 | -1,949 | 0.17% | 41,888,543 |
| 2017-09-04 | 2017-08-31 | 36.952 | 1,167,922 | -9,742 | 0.17% | 43,157,378 |
| 2017-09-01 | 2017-08-30 | 36.054 | 1,177,664 | +5,455 | 0.17% | 42,459,654 |
| 2017-08-25 | 2017-08-22 | 35.990 | 1,172,209 | +1,559 | 0.17% | 42,187,777 |
| 2017-08-18 | 2017-08-16 | 36.888 | 1,170,650 | +390 | 0.17% | 43,183,083 |
| 2017-08-15 | 2017-08-11 | 36.888 | 1,170,260 | +8,573 | 0.17% | 43,168,697 |
| 2017-08-11 | 2017-08-09 | 38.492 | 1,161,687 | -2,338 | 0.17% | 44,715,605 |
| 2017-08-10 | 2017-08-08 | 37.016 | 1,164,025 | -97 | 0.17% | 43,088,051 |
| 2017-08-02 | 2017-07-31 | 35.669 | 1,164,122 | -1,170 | 0.17% | 41,523,315 |
| 2017-07-31 | 2017-07-27 | 35.926 | 1,165,292 | -779 | 0.17% | 41,864,077 |
| 2017-07-28 | 2017-07-26 | 36.624 | 1,166,071 | +7,794 | 0.17% | 42,706,190 |
| 2017-07-27 | 2017-07-25 | 37.208 | 1,158,277 | +13,965 | 0.17% | 43,097,669 |
| 2017-07-24 | 2017-07-20 | 38.572 | 1,144,312 | -578 | 0.17% | 44,138,506 |
| 2017-07-21 | 2017-07-19 | 37.988 | 1,144,890 | -19,249 | 0.17% | 43,491,697 |
| 2017-07-20 | 2017-07-18 | 36.884 | 1,164,139 | -385 | 0.17% | 42,937,811 |
| 2017-07-19 | 2017-07-17 | 37.079 | 1,164,524 | -1,733 | 0.17% | 43,178,871 |
| 2017-07-18 | 2017-07-14 | 37.338 | 1,166,257 | +3,850 | 0.17% | 43,546,057 |
| 2017-07-17 | 2017-07-13 | 37.598 | 1,162,407 | +1,155 | 0.17% | 43,704,234 |
| 2017-07-13 | 2017-07-11 | 36.689 | 1,161,252 | -6,160 | 0.17% | 42,605,106 |
| 2017-07-06 | 2017-07-04 | 34.806 | 1,167,412 | -385 | 0.17% | 40,632,699 |
| 2017-07-04 | 2017-06-30 | 35.260 | 1,167,797 | -1,540 | 0.17% | 41,176,925 |
| 2017-06-22 | 2017-06-20 | 35.325 | 1,169,337 | -770 | 0.17% | 41,307,158 |
| 2017-06-05 | 2017-06-01 | 36.624 | 1,170,107 | -1,540 | 0.17% | 42,854,004 |
| 2017-06-01 | 2017-05-29 | 36.105 | 1,171,647 | -288 | 0.17% | 42,301,747 |
| 2017-05-31 | 2017-05-26 | 35.780 | 1,171,935 | -4,620 | 0.17% | 41,931,640 |
| 2017-05-26 | 2017-05-24 | 34.351 | 1,176,555 | -1,540 | 0.17% | 40,416,121 |
| 2017-05-25 | 2017-05-23 | 34.286 | 1,178,095 | -674 | 0.17% | 40,392,521 |
| 2017-05-24 | 2017-05-22 | 34.286 | 1,178,769 | -7,700 | 0.17% | 40,415,630 |
| 2017-05-23 | 2017-05-19 | 34.416 | 1,186,469 | +7,700 | 0.18% | 40,833,724 |
| 2017-05-22 | 2017-05-18 | 34.676 | 1,178,769 | +6,930 | 0.17% | 40,874,899 |
| 2017-05-18 | 2017-05-16 | 31.559 | 1,171,839 | -3,850 | 0.17% | 36,982,047 |
| 2017-05-12 | 2017-05-10 | 31.494 | 1,175,689 | -1,155 | 0.17% | 37,027,204 |
| 2017-05-05 | 2017-05-02 | 31.819 | 1,176,844 | -385 | 0.17% | 37,445,679 |
| 2017-05-04 | 2017-04-28 | 31.104 | 1,177,229 | -7,700 | 0.17% | 36,617,037 |
| 2017-05-02 | 2017-04-27 | 31.234 | 1,184,929 | -385 | 0.18% | 37,010,430 |
| 2017-04-26 | 2017-04-24 | 31.169 | 1,185,314 | -962 | 0.18% | 36,945,486 |
| 2017-04-13 | 2017-04-11 | 31.104 | 1,186,276 | +1,925 | 0.18% | 36,898,438 |
| 2017-04-07 | 2017-04-05 | 32.014 | 1,184,351 | -1,155 | 0.18% | 37,915,263 |
| 2017-04-06 | 2017-04-03 | 30.455 | 1,185,506 | -770 | 0.18% | 36,104,666 |
| 2017-03-29 | 2017-03-27 | 30.650 | 1,186,276 | -11,550 | 0.18% | 36,359,213 |
| 2017-03-28 | 2017-03-24 | 32.078 | 1,197,826 | +1,155 | 0.18% | 38,424,428 |
| 2017-03-27 | 2017-03-23 | 30.975 | 1,196,671 | -1,540 | 0.18% | 37,066,354 |
| 2017-03-20 | 2017-03-16 | 29.481 | 1,198,211 | -2,310 | 0.18% | 35,324,489 |
| 2017-03-17 | 2017-03-15 | 28.507 | 1,200,521 | -770 | 0.18% | 34,223,231 |
| 2017-03-09 | 2017-03-07 | 28.312 | 1,201,291 | -3,080 | 0.18% | 34,011,160 |
| 2017-03-07 | 2017-03-03 | 27.403 | 1,204,371 | +1,540 | 0.18% | 33,003,460 |
| 2017-03-06 | 2017-03-02 | 28.117 | 1,202,831 | -1,540 | 0.18% | 33,820,439 |
| 2017-03-02 | 2017-02-28 | 28.897 | 1,204,371 | -4,235 | 0.18% | 34,802,226 |
| 2017-02-16 | 2017-02-14 | 28.897 | 1,208,606 | +1,155 | 0.18% | 34,924,604 |
| 2017-02-03 | 2017-02-01 | 26.299 | 1,207,451 | +385 | 0.18% | 31,754,938 |
| 2017-01-11 | 2017-01-09 | 26.299 | 1,207,066 | +2,310 | 0.18% | 31,744,813 |
| 2017-01-09 | 2017-01-05 | 27.273 | 1,204,756 | -3,080 | 0.18% | 32,857,545 |
| 2017-01-04 | 2016-12-30 | 26.624 | 1,207,836 | -30,799 | 0.18% | 32,157,224 |
| 2016-12-28 | 2016-12-22 | 26.884 | 1,238,635 | -6,160 | 0.18% | 33,298,941 |
| 2016-12-19 | 2016-12-15 | 28.585 | 1,244,795 | +9,073 | 0.18% | 35,583,060 |
| 2016-12-14 | 2016-12-12 | 28.651 | 1,235,722 | -382 | 0.18% | 35,404,536 |
| 2016-12-06 | 2016-12-02 | 28.455 | 1,236,104 | -6,879 | 0.18% | 35,172,909 |
| 2016-12-02 | 2016-11-30 | 29.370 | 1,242,983 | -1,758 | 0.19% | 36,506,950 |
| 2016-11-30 | 2016-11-28 | 28.847 | 1,244,741 | -1,529 | 0.19% | 35,907,205 |
| 2016-11-25 | 2016-11-23 | 29.043 | 1,246,270 | +11,466 | 0.19% | 36,195,879 |
| 2016-11-24 | 2016-11-22 | 28.455 | 1,234,804 | +1,146 | 0.18% | 35,135,918 |
| 2016-11-23 | 2016-11-21 | 28.847 | 1,233,658 | -14,905 | 0.18% | 35,587,493 |
| 2016-11-22 | 2016-11-18 | 28.716 | 1,248,563 | -3,440 | 0.19% | 35,854,115 |
| 2016-11-21 | 2016-11-17 | 28.455 | 1,252,003 | -20,256 | 0.19% | 35,625,310 |
| 2016-11-18 | 2016-11-16 | 27.931 | 1,272,259 | +3,058 | 0.19% | 35,535,909 |
| 2016-11-17 | 2016-11-15 | 26.361 | 1,269,201 | -765 | 0.19% | 33,457,961 |
| 2016-11-16 | 2016-11-14 | 25.904 | 1,269,966 | +12,230 | 0.19% | 32,896,622 |
| 2016-11-14 | 2016-11-10 | 25.014 | 1,257,736 | -2,293 | 0.19% | 31,460,918 |
| 2016-11-11 | 2016-11-09 | 23.575 | 1,260,029 | +15,288 | 0.19% | 29,704,986 |
| 2016-11-09 | 2016-11-07 | 24.046 | 1,244,741 | +382 | 0.19% | 29,930,813 |
| 2016-11-04 | 2016-11-02 | 24.020 | 1,244,359 | +3,822 | 0.19% | 29,889,069 |
| 2016-11-03 | 2016-11-01 | 24.386 | 1,240,537 | +2,675 | 0.18% | 30,251,690 |
| 2016-11-02 | 2016-10-31 | 24.543 | 1,237,862 | +1,529 | 0.18% | 30,380,791 |
| 2016-11-01 | 2016-10-28 | 24.988 | 1,236,333 | -1,529 | 0.18% | 30,893,196 |
| 2016-10-31 | 2016-10-27 | 25.328 | 1,237,862 | +3,822 | 0.18% | 31,352,459 |
| 2016-10-28 | 2016-10-26 | 25.720 | 1,234,040 | +13,759 | 0.18% | 31,739,989 |
| 2016-10-27 | 2016-10-25 | 26.034 | 1,220,281 | +9,554 | 0.18% | 31,769,249 |
| 2016-10-25 | 2016-10-20 | 26.113 | 1,210,727 | +383 | 0.18% | 31,615,553 |
| 2016-10-03 | 2016-09-29 | 26.034 | 1,210,344 | -1,911 | 0.18% | 31,510,545 |
| 2016-09-19 | 2016-09-14 | 27.997 | 1,212,255 | +3,669 | 0.18% | 33,939,214 |
| 2016-09-08 | 2016-09-06 | 29.174 | 1,208,586 | -7,262 | 0.18% | 35,259,524 |
| 2016-09-01 | 2016-08-30 | 27.539 | 1,215,848 | +382 | 0.18% | 33,483,080 |
| 2016-08-31 | 2016-08-29 | 27.212 | 1,215,466 | -3,822 | 0.18% | 33,075,024 |
| 2016-08-26 | 2016-08-24 | 27.277 | 1,219,288 | +3,822 | 0.18% | 33,258,785 |
| 2016-08-25 | 2016-08-23 | 27.277 | 1,215,466 | -1,528 | 0.18% | 33,154,531 |
| 2016-08-24 | 2016-08-22 | 27.277 | 1,216,994 | +3,439 | 0.18% | 33,196,211 |
| 2016-08-22 | 2016-08-18 | 25.223 | 1,213,555 | -3,822 | 0.18% | 30,609,801 |
| 2016-08-18 | 2016-08-16 | 24.543 | 1,217,377 | +765 | 0.18% | 29,878,029 |
| 2016-08-16 | 2016-08-12 | 24.752 | 1,216,612 | -1,911 | 0.18% | 30,113,917 |
| 2016-08-15 | 2016-08-11 | 24.072 | 1,218,523 | +1,146 | 0.18% | 29,332,263 |
| 2016-08-12 | 2016-08-10 | 24.203 | 1,217,377 | -3,822 | 0.18% | 29,463,941 |
| 2016-08-09 | 2016-08-05 | 24.648 | 1,221,199 | +383 | 0.18% | 30,099,644 |
| 2016-08-04 | 2016-08-01 | 25.145 | 1,220,816 | +4,968 | 0.18% | 30,697,119 |
| 2016-08-03 | 2016-07-29 | 25.511 | 1,215,848 | -382 | 0.18% | 31,017,580 |
| 2016-08-01 | 2016-07-28 | 25.904 | 1,216,230 | -8,026 | 0.18% | 31,504,669 |
| 2016-07-29 | 2016-07-27 | 25.911 | 1,224,256 | +6,115 | 0.18% | 31,722,254 |
| 2016-07-28 | 2016-07-26 | 25.539 | 1,218,141 | +20,908 | 0.18% | 31,109,650 |
| 2016-07-27 | 2016-07-25 | 25.326 | 1,197,233 | -11,266 | 0.18% | 30,320,626 |
| 2016-07-25 | 2016-07-21 | 25.459 | 1,208,499 | -1,502 | 0.18% | 30,766,858 |
| 2016-07-21 | 2016-07-19 | 25.432 | 1,210,001 | +3,755 | 0.18% | 30,772,874 |
| 2016-07-19 | 2016-07-15 | 25.432 | 1,206,246 | +18,025 | 0.18% | 30,677,377 |
| 2016-07-18 | 2016-07-14 | 24.473 | 1,188,221 | -22,155 | 0.18% | 29,079,819 |
| 2016-07-15 | 2016-07-13 | 22.796 | 1,210,376 | +751 | 0.18% | 27,591,355 |
| 2016-07-13 | 2016-07-11 | 22.636 | 1,209,625 | +2,253 | 0.18% | 27,380,958 |
| 2016-07-08 | 2016-07-06 | 22.236 | 1,207,372 | +1,877 | 0.18% | 26,847,666 |
| 2016-07-05 | 2016-06-30 | 23.035 | 1,205,495 | +7,886 | 0.18% | 27,769,015 |
| 2016-06-28 | 2016-06-24 | 24.260 | 1,197,609 | -6,384 | 0.18% | 29,054,432 |
| 2016-06-23 | 2016-06-21 | 23.435 | 1,203,993 | +22,531 | 0.18% | 28,215,360 |
| 2016-06-21 | 2016-06-17 | 22.183 | 1,181,462 | +3,004 | 0.18% | 26,208,594 |
| 2016-06-20 | 2016-06-16 | 23.195 | 1,178,458 | +376 | 0.18% | 27,334,506 |
| 2016-06-15 | 2016-06-13 | 24.101 | 1,178,082 | +7,134 | 0.18% | 28,392,463 |
| 2016-06-13 | 2016-06-08 | 24.899 | 1,170,948 | -3,755 | 0.18% | 29,156,016 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,174,703 | +6,008 | 0.18% | 29,249,514 |
| 2016-06-08 | 2016-06-06 | 24.740 | 1,168,695 | +13,894 | 0.18% | 28,913,180 |
| 2016-06-07 | 2016-06-03 | 25.326 | 1,154,801 | -6,008 | 0.17% | 29,246,010 |
| 2016-06-06 | 2016-06-02 | 25.219 | 1,160,809 | +2,253 | 0.18% | 29,274,515 |
| 2016-06-03 | 2016-06-01 | 24.953 | 1,158,556 | +376 | 0.18% | 28,909,167 |
| 2016-06-02 | 2016-05-31 | 25.246 | 1,158,180 | +375 | 0.18% | 29,239,057 |
| 2016-05-26 | 2016-05-24 | 25.858 | 1,157,805 | -25,065 | 0.18% | 29,938,746 |
| 2016-05-25 | 2016-05-23 | 26.524 | 1,182,870 | -12,017 | 0.18% | 31,374,392 |
| 2016-05-20 | 2016-05-18 | 27.363 | 1,194,887 | +1,878 | 0.18% | 32,695,473 |
| 2016-05-12 | 2016-05-10 | 27.962 | 1,193,009 | +1,127 | 0.18% | 33,358,920 |
| 2016-05-11 | 2016-05-09 | 28.561 | 1,191,882 | +751 | 0.18% | 34,041,565 |
| 2016-04-27 | 2016-04-25 | 30.292 | 1,191,131 | +1,502 | 0.18% | 36,081,941 |
| 2016-04-25 | 2016-04-21 | 30.292 | 1,189,629 | -751 | 0.18% | 36,036,442 |
| 2016-04-20 | 2016-04-18 | 31.291 | 1,190,380 | +1,190,380 | 0.18% | 37,247,956 |
| 2008-07-18 | 2008-07-16 | 9.293 | 0 | -174,605 | ||
| 2008-07-17 | 2008-07-15 | 9.319 | 174,605 | -4,972 | 0.01% | 1,627,207 |
| 2008-03-26 | 2008-03-20 | 9.136 | 179,577 | -5,714 | 0.01% | 1,640,544 |
| 2007-12-20 | 2007-12-18 | 10.775 | 185,291 | -2,056 | 0.01% | 1,996,491 |
| 2007-12-13 | 2007-12-11 | 11.060 | 187,347 | -2,311 | 0.01% | 2,072,150 |
| 2007-11-12 | 2007-11-08 | 10.256 | 189,658 | -7,703 | 0.01% | 1,945,060 |
| 2007-11-07 | 2007-11-05 | 11.112 | 197,361 | -1,155 | 0.01% | 2,193,158 |
| 2007-10-15 | 2007-10-11 | 10.437 | 198,516 | -1,926 | 0.01% | 2,071,984 |
| 2007-10-02 | 2007-09-27 | 10.385 | 200,442 | -771 | 0.01% | 2,081,678 |
| 2007-08-07 | 2007-08-03 | 10.879 | 201,213 | -94,748 | 0.01% | 2,188,945 |
| 2007-07-23 | 2007-07-19 | 11.024 | 295,961 | -5,857 | 0.02% | 3,262,693 |
| 2007-07-12 | 2007-07-10 | 10.897 | 301,818 | -1,964 | 0.02% | 3,288,840 |
| 2007-07-11 | 2007-07-09 | 10.820 | 303,782 | -3,927 | 0.02% | 3,287,039 |
| 2007-06-26 | 2007-06-22 | 11.253 | 307,709 | 0.02% | 3,462,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy