History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 492,275 | +0 | 0.05% | 18,233,866 |
| 2025-10-13 | 2025-10-09 | 37.800 | 492,275 | +0 | 0.05% | 18,607,995 |
| 2025-10-10 | 2025-10-08 | 41.220 | 492,275 | +0 | 0.05% | 20,291,576 |
| 2025-10-09 | 2025-10-06 | 41.060 | 492,275 | +0 | 0.05% | 20,212,812 |
| 2025-10-08 | 2025-10-03 | 41.980 | 492,275 | +0 | 0.05% | 20,665,704 |
| 2025-10-06 | 2025-10-02 | 42.600 | 492,275 | +0 | 0.05% | 20,970,915 |
| 2025-10-03 | 2025-09-30 | 40.700 | 492,275 | +0 | 0.05% | 20,035,592 |
| 2025-10-02 | 2025-09-29 | 43.780 | 492,275 | +0 | 0.05% | 21,551,800 |
| 2025-09-30 | 2025-09-26 | 41.660 | 492,275 | +0 | 0.05% | 20,508,176 |
| 2025-09-29 | 2025-09-25 | 42.280 | 492,275 | +0 | 0.05% | 20,813,387 |
| 2025-09-26 | 2025-09-24 | 44.000 | 492,275 | +0 | 0.05% | 21,660,100 |
| 2025-09-25 | 2025-09-23 | 44.500 | 492,275 | -3,500 | 0.05% | 21,906,238 |
| 2025-09-24 | 2025-09-22 | 42.400 | 495,775 | -4,000 | 0.05% | 21,020,860 |
| 2025-09-23 | 2025-09-19 | 41.760 | 499,775 | -500 | 0.05% | 20,870,604 |
| 2025-09-22 | 2025-09-18 | 39.480 | 500,275 | -2,000 | 0.05% | 19,750,857 |
| 2025-09-19 | 2025-09-17 | 38.100 | 502,275 | -9,500 | 0.05% | 19,136,678 |
| 2025-09-18 | 2025-09-16 | 36.120 | 511,775 | -38,000 | 0.05% | 18,485,313 |
| 2025-09-12 | 2025-09-10 | 30.120 | 549,775 | -5,000 | 0.06% | 16,559,223 |
| 2025-09-11 | 2025-09-09 | 30.600 | 554,775 | -4,000 | 0.06% | 16,976,115 |
| 2025-09-10 | 2025-09-08 | 30.260 | 558,775 | +3,500 | 0.06% | 16,908,532 |
| 2025-08-29 | 2025-08-27 | 28.300 | 555,275 | -1,000 | 0.06% | 15,714,282 |
| 2025-08-27 | 2025-08-25 | 28.520 | 556,275 | -1,000 | 0.06% | 15,864,963 |
| 2025-08-19 | 2025-08-15 | 25.940 | 557,275 | +3,750 | 0.06% | 14,455,714 |
| 2025-08-11 | 2025-08-07 | 25.260 | 553,525 | -1,000 | 0.06% | 13,982,042 |
| 2025-08-05 | 2025-08-01 | 22.950 | 554,525 | -4,000 | 0.06% | 12,726,349 |
| 2025-08-01 | 2025-07-30 | 23.650 | 558,525 | -11,000 | 0.06% | 13,209,116 |
| 2025-07-25 | 2025-07-23 | 24.700 | 569,525 | -1,000 | 0.06% | 14,067,268 |
| 2025-07-23 | 2025-07-21 | 24.800 | 570,525 | -2,000 | 0.06% | 14,149,020 |
| 2025-07-22 | 2025-07-18 | 25.948 | 572,525 | -4,000 | 0.06% | 14,855,722 |
| 2025-07-21 | 2025-07-17 | 26.457 | 576,525 | -3,811 | 0.06% | 15,252,836 |
| 2025-07-18 | 2025-07-16 | 23.099 | 580,336 | -7,862 | 0.06% | 13,404,928 |
| 2025-07-17 | 2025-07-15 | 22.234 | 588,198 | -1,965 | 0.06% | 13,077,782 |
| 2025-07-11 | 2025-07-09 | 20.758 | 590,163 | +26,534 | 0.06% | 12,250,710 |
| 2025-07-07 | 2025-07-03 | 22.285 | 563,629 | -3,439 | 0.06% | 12,560,200 |
| 2025-07-03 | 2025-06-30 | 21.979 | 567,068 | -492 | 0.06% | 12,463,729 |
| 2025-06-30 | 2025-06-26 | 21.165 | 567,560 | -5,896 | 0.06% | 12,012,523 |
| 2025-06-24 | 2025-06-20 | 19.903 | 573,456 | -1,966 | 0.06% | 11,413,742 |
| 2025-06-23 | 2025-06-19 | 19.680 | 575,422 | -8,353 | 0.06% | 11,324,057 |
| 2025-06-20 | 2025-06-18 | 21.674 | 583,775 | -12,284 | 0.06% | 12,652,729 |
| 2025-06-17 | 2025-06-13 | 22.234 | 596,059 | -54,543 | 0.06% | 13,252,561 |
| 2025-06-12 | 2025-06-10 | 22.590 | 650,602 | -41,766 | 0.07% | 14,696,959 |
| 2025-06-11 | 2025-06-09 | 22.997 | 692,368 | -3,440 | 0.08% | 15,922,254 |
| 2025-06-10 | 2025-06-06 | 21.877 | 695,808 | -983 | 0.08% | 15,222,535 |
| 2025-06-02 | 2025-05-29 | 22.386 | 696,791 | -50,120 | 0.08% | 15,598,554 |
| 2025-05-30 | 2025-05-28 | 20.331 | 746,911 | -1,474 | 0.08% | 15,185,303 |
| 2025-05-28 | 2025-05-26 | 20.555 | 748,385 | -10,810 | 0.08% | 15,382,806 |
| 2025-05-27 | 2025-05-23 | 18.804 | 759,195 | -21,129 | 0.08% | 14,276,259 |
| 2025-05-26 | 2025-05-22 | 16.891 | 780,324 | -8,845 | 0.08% | 13,180,812 |
| 2025-03-26 | 2025-03-24 | 17.502 | 789,169 | -4,914 | 0.09% | 13,812,032 |
| 2025-03-24 | 2025-03-20 | 18.235 | 794,083 | -86,481 | 0.09% | 14,479,815 |
| 2025-03-10 | 2025-03-06 | 16.749 | 880,564 | -32,922 | 0.10% | 14,748,569 |
| 2025-03-03 | 2025-02-27 | 17.685 | 913,486 | -492 | 0.10% | 16,155,142 |
| 2025-02-28 | 2025-02-26 | 16.484 | 913,978 | -982 | 0.10% | 15,066,413 |
| 2025-02-26 | 2025-02-24 | 14.266 | 914,960 | -983 | 0.10% | 13,052,967 |
| 2025-02-25 | 2025-02-21 | 14.755 | 915,943 | -2,948 | 0.10% | 13,514,362 |
| 2025-02-24 | 2025-02-20 | 13.432 | 918,891 | -9,828 | 0.10% | 12,342,327 |
| 2025-02-18 | 2025-02-14 | 11.946 | 928,719 | -5,405 | 0.10% | 11,094,597 |
| 2024-12-11 | 2024-12-09 | 11.372 | 934,124 | +22,926 | 0.10% | 10,622,991 |
| 2024-09-25 | 2024-09-23 | 10.483 | 911,198 | -3,144 | 0.10% | 9,552,132 |
| 2024-09-24 | 2024-09-20 | 10.628 | 914,342 | -967 | 0.10% | 9,717,429 |
| 2024-09-23 | 2024-09-19 | 10.690 | 915,309 | -3,869 | 0.10% | 9,784,483 |
| 2024-09-19 | 2024-09-16 | 10.566 | 919,178 | -3,869 | 0.10% | 9,711,809 |
| 2024-09-16 | 2024-09-12 | 10.504 | 923,047 | -3,869 | 0.10% | 9,695,431 |
| 2024-09-04 | 2024-09-02 | 10.938 | 926,916 | -1,814 | 0.10% | 10,138,545 |
| 2024-08-30 | 2024-08-28 | 11.289 | 928,730 | -967 | 0.10% | 10,484,838 |
| 2024-08-26 | 2024-08-22 | 11.227 | 929,697 | -4,837 | 0.10% | 10,438,086 |
| 2024-08-23 | 2024-08-21 | 11.269 | 934,534 | -483 | 0.10% | 10,531,039 |
| 2024-07-17 | 2024-07-15 | 12.298 | 935,017 | +35,774 | 0.10% | 11,498,412 |
| 2024-07-16 | 2024-07-12 | 12.341 | 899,243 | -2,791 | 0.10% | 11,097,145 |
| 2024-07-05 | 2024-07-03 | 12.556 | 902,034 | +15,117 | 0.10% | 11,325,518 |
| 2024-04-12 | 2024-04-10 | 11.330 | 886,917 | -465 | 0.10% | 10,048,839 |
| 2024-03-07 | 2024-03-05 | 11.438 | 887,382 | -930 | 0.10% | 10,149,498 |
| 2024-01-17 | 2024-01-15 | 12.040 | 888,312 | +745 | 0.10% | 10,694,879 |
| 2023-12-01 | 2023-11-29 | 12.986 | 887,567 | -4,651 | 0.10% | 11,525,517 |
| 2023-11-30 | 2023-11-28 | 13.429 | 892,218 | +20,000 | 0.10% | 11,981,424 |
| 2023-11-29 | 2023-11-27 | 13.320 | 872,218 | +12,036 | 0.10% | 11,617,776 |
| 2023-11-24 | 2023-11-22 | 13.276 | 860,182 | +459 | 0.10% | 11,419,955 |
| 2023-08-23 | 2023-08-21 | 10.900 | 859,723 | -1,835 | 0.10% | 9,370,986 |
| 2023-08-01 | 2023-07-28 | 11.903 | 861,558 | -9,175 | 0.10% | 10,254,958 |
| 2023-07-31 | 2023-07-27 | 12.317 | 870,733 | -24,328 | 0.10% | 10,724,825 |
| 2023-07-18 | 2023-07-13 | 13.103 | 895,061 | +26,439 | 0.11% | 11,727,948 |
| 2023-07-07 | 2023-07-05 | 12.002 | 868,622 | +78,309 | 0.11% | 10,424,924 |
| 2023-06-13 | 2023-06-09 | 11.069 | 790,313 | -890 | 0.10% | 8,747,948 |
| 2023-06-01 | 2023-05-30 | 10.811 | 791,203 | +2,002 | 0.10% | 8,553,303 |
| 2023-05-30 | 2023-05-25 | 11.440 | 789,201 | +890 | 0.10% | 9,028,305 |
| 2023-01-18 | 2023-01-16 | 11.934 | 788,311 | +695 | 0.10% | 9,407,905 |
| 2022-12-20 | 2022-12-16 | 11.889 | 787,616 | -42,714 | 0.10% | 9,364,208 |
| 2022-12-19 | 2022-12-15 | 11.665 | 830,330 | -890 | 0.10% | 9,685,430 |
| 2022-12-15 | 2022-12-13 | 11.665 | 831,220 | -2,225 | 0.10% | 9,695,812 |
| 2022-11-30 | 2022-11-28 | 10.523 | 833,445 | +51,793 | 0.10% | 8,770,623 |
| 2022-11-29 | 2022-11-25 | 10.466 | 781,652 | -7,431 | 0.10% | 8,180,884 |
| 2022-11-25 | 2022-11-23 | 11.107 | 789,083 | -438 | 0.10% | 8,764,105 |
| 2022-09-07 | 2022-09-05 | 10.203 | 789,521 | +815 | 0.10% | 8,055,532 |
| 2022-08-22 | 2022-08-18 | 11.027 | 788,706 | -6,557 | 0.10% | 8,696,767 |
| 2022-07-29 | 2022-07-27 | 12.422 | 795,263 | -10,491 | 0.10% | 9,878,847 |
| 2022-07-28 | 2022-07-26 | 11.599 | 805,754 | -34,969 | 0.10% | 9,345,577 |
| 2022-07-26 | 2022-07-22 | 11.896 | 840,723 | -4,372 | 0.11% | 10,001,196 |
| 2022-07-25 | 2022-07-21 | 11.221 | 845,095 | -874 | 0.11% | 9,482,879 |
| 2022-07-20 | 2022-07-18 | 11.179 | 845,969 | +8,743 | 0.11% | 9,456,946 |
| 2022-07-19 | 2022-07-15 | 10.981 | 837,226 | +14,825 | 0.11% | 9,193,473 |
| 2022-07-07 | 2022-07-05 | 11.319 | 822,401 | +192,364 | 0.11% | 9,308,402 |
| 2022-01-12 | 2022-01-10 | 19.377 | 630,037 | +477 | 0.08% | 12,208,002 |
| 2021-11-29 | 2021-11-25 | 22.162 | 629,560 | +20,181 | 0.08% | 13,951,998 |
| 2021-11-26 | 2021-11-24 | 22.091 | 609,379 | +5,493 | 0.08% | 13,461,794 |
| 2021-09-02 | 2021-08-31 | 20.963 | 603,886 | +7,164 | 0.08% | 12,659,234 |
| 2021-08-31 | 2021-08-27 | 21.057 | 596,722 | -8,510 | 0.08% | 12,565,149 |
| 2021-07-21 | 2021-07-19 | 22.749 | 605,232 | -4,255 | 0.08% | 13,768,443 |
| 2021-07-19 | 2021-07-15 | 23.461 | 609,487 | +10,551 | 0.08% | 14,298,986 |
| 2021-07-07 | 2021-07-05 | 23.748 | 598,936 | +30,525 | 0.08% | 14,223,335 |
| 2021-02-19 | 2021-02-17 | 27.981 | 568,411 | -14,635 | 0.08% | 15,904,503 |
| 2021-02-17 | 2021-02-11 | 29.894 | 583,046 | -837 | 0.08% | 17,429,487 |
| 2021-02-08 | 2021-02-04 | 28.937 | 583,883 | -1,672 | 0.08% | 16,895,964 |
| 2021-02-01 | 2021-01-28 | 28.459 | 585,555 | -8,363 | 0.08% | 16,664,275 |
| 2021-01-27 | 2021-01-25 | 30.372 | 593,918 | -17,562 | 0.08% | 18,038,565 |
| 2021-01-26 | 2021-01-22 | 30.372 | 611,480 | -1,673 | 0.08% | 18,571,960 |
| 2021-01-25 | 2021-01-21 | 31.508 | 613,153 | -12,544 | 0.08% | 19,319,294 |
| 2021-01-22 | 2021-01-20 | 31.269 | 625,697 | -418 | 0.08% | 19,564,896 |
| 2021-01-21 | 2021-01-19 | 30.432 | 626,115 | -2,928 | 0.08% | 19,053,891 |
| 2021-01-12 | 2021-01-08 | 22.265 | 629,043 | +315 | 0.08% | 14,005,602 |
| 2020-12-18 | 2020-12-16 | 22.839 | 628,728 | -5,481 | 0.08% | 14,359,455 |
| 2020-12-17 | 2020-12-15 | 21.882 | 634,209 | -23,234 | 0.08% | 13,877,948 |
| 2020-12-16 | 2020-12-14 | 20.974 | 657,443 | -4,391 | 0.09% | 13,788,895 |
| 2020-11-26 | 2020-11-24 | 24.000 | 661,834 | +5,632 | 0.09% | 15,883,819 |
| 2020-11-18 | 2020-11-16 | 23.300 | 656,202 | -7,463 | 0.09% | 15,289,647 |
| 2020-11-13 | 2020-11-11 | 22.866 | 663,665 | -8,706 | 0.09% | 15,175,396 |
| 2020-11-02 | 2020-10-29 | 19.875 | 672,371 | -1,037 | 0.09% | 13,363,461 |
| 2020-10-19 | 2020-10-15 | 20.743 | 673,408 | -2,902 | 0.09% | 13,968,813 |
| 2020-10-12 | 2020-10-08 | 20.213 | 676,310 | -1,347 | 0.09% | 13,670,129 |
| 2020-10-06 | 2020-09-30 | 20.285 | 677,657 | -3,317 | 0.09% | 13,746,391 |
| 2020-09-11 | 2020-09-09 | 18.066 | 680,974 | -12,645 | 0.09% | 12,302,550 |
| 2020-09-10 | 2020-09-08 | 18.235 | 693,619 | -5,804 | 0.09% | 12,648,108 |
| 2020-08-19 | 2020-08-17 | 17.921 | 699,423 | -1,659 | 0.09% | 12,534,630 |
| 2020-07-20 | 2020-07-16 | 19.296 | 701,082 | -2,072 | 0.09% | 13,528,249 |
| 2020-07-09 | 2020-07-07 | 17.511 | 703,154 | +55,140 | 0.09% | 12,313,169 |
| 2020-06-03 | 2020-06-01 | 15.919 | 648,014 | -433 | 0.09% | 10,315,995 |
| 2020-03-03 | 2020-02-28 | 21.660 | 648,447 | -3,109 | 0.09% | 14,045,384 |
| 2020-02-25 | 2020-02-21 | 23.951 | 651,556 | -830 | 0.09% | 15,605,719 |
| 2020-02-14 | 2020-02-12 | 23.300 | 652,386 | -1,243 | 0.09% | 15,200,733 |
| 2020-02-10 | 2020-02-06 | 23.035 | 653,629 | -2,073 | 0.09% | 15,056,272 |
| 2020-01-30 | 2020-01-24 | 23.131 | 655,702 | -1,659 | 0.09% | 15,167,287 |
| 2020-01-20 | 2020-01-16 | 22.577 | 657,361 | -13,267 | 0.09% | 14,840,979 |
| 2020-01-03 | 2019-12-31 | 21.371 | 670,628 | +625 | 0.09% | 14,331,716 |
| 2019-12-30 | 2019-12-24 | 21.443 | 670,003 | -1,244 | 0.09% | 14,366,841 |
| 2019-11-26 | 2019-11-22 | 21.515 | 671,247 | -9,535 | 0.09% | 14,442,088 |
| 2019-11-21 | 2019-11-19 | 21.598 | 680,782 | +23,465 | 0.09% | 14,703,849 |
| 2019-11-19 | 2019-11-15 | 21.915 | 657,317 | -2,053 | 0.09% | 14,405,115 |
| 2019-11-18 | 2019-11-14 | 22.061 | 659,370 | -4,312 | 0.09% | 14,546,440 |
| 2019-11-15 | 2019-11-13 | 21.915 | 663,682 | -1,232 | 0.09% | 14,544,604 |
| 2019-11-12 | 2019-11-08 | 21.428 | 664,914 | +1,232 | 0.09% | 14,247,790 |
| 2019-09-04 | 2019-09-02 | 16.485 | 663,682 | +290 | 0.09% | 10,940,774 |
| 2019-07-17 | 2019-07-15 | 18.735 | 663,392 | +19,712 | 0.09% | 12,428,477 |
| 2019-07-16 | 2019-07-12 | 18.560 | 643,680 | +14,551 | 0.09% | 11,946,925 |
| 2019-07-10 | 2019-07-08 | 21.699 | 629,129 | -13,246 | 0.09% | 13,651,731 |
| 2019-07-04 | 2019-07-02 | 21.201 | 642,375 | +24,887 | 0.09% | 13,619,088 |
| 2019-06-20 | 2019-06-18 | 19.233 | 617,488 | -1,606 | 0.09% | 11,876,150 |
| 2019-06-18 | 2019-06-14 | 19.731 | 619,094 | -1,605 | 0.09% | 12,215,511 |
| 2019-06-17 | 2019-06-13 | 19.706 | 620,699 | -1,606 | 0.09% | 12,231,716 |
| 2019-06-14 | 2019-06-12 | 19.831 | 622,305 | +1,606 | 0.09% | 12,340,882 |
| 2019-06-13 | 2019-06-11 | 20.205 | 620,699 | +1,605 | 0.09% | 12,540,988 |
| 2019-06-11 | 2019-06-06 | 19.208 | 619,094 | +1,606 | 0.09% | 11,891,614 |
| 2019-05-09 | 2019-05-07 | 21.400 | 617,488 | -402 | 0.09% | 13,214,524 |
| 2019-04-24 | 2019-04-18 | 24.265 | 617,890 | -401 | 0.09% | 14,993,395 |
| 2019-04-18 | 2019-04-16 | 23.792 | 618,291 | -1,004 | 0.09% | 14,710,456 |
| 2019-03-15 | 2019-03-13 | 23.418 | 619,295 | -1,605 | 0.09% | 14,502,914 |
| 2019-02-19 | 2019-02-15 | 23.468 | 620,900 | -4,014 | 0.09% | 14,571,438 |
| 2019-02-11 | 2019-02-04 | 22.845 | 624,914 | -7,225 | 0.09% | 14,276,424 |
| 2019-01-07 | 2019-01-03 | 19.806 | 632,139 | +24 | 0.09% | 12,520,151 |
| 2018-11-23 | 2018-11-21 | 22.835 | 632,115 | +9,232 | 0.09% | 14,434,325 |
| 2018-11-22 | 2018-11-20 | 22.433 | 622,883 | +5,831 | 0.09% | 13,972,878 |
| 2018-08-27 | 2018-08-23 | 30.744 | 617,052 | -6,362 | 0.09% | 18,970,779 |
| 2018-08-24 | 2018-08-22 | 30.115 | 623,414 | -1,193 | 0.09% | 18,774,423 |
| 2018-07-30 | 2018-07-26 | 29.858 | 624,607 | +9,941 | 0.09% | 18,649,354 |
| 2018-07-27 | 2018-07-25 | 30.049 | 614,666 | +8,931 | 0.09% | 18,470,183 |
| 2018-07-23 | 2018-07-19 | 30.113 | 605,735 | -18,809 | 0.09% | 18,240,459 |
| 2018-07-05 | 2018-07-03 | 28.390 | 624,544 | +61,423 | 0.09% | 17,731,037 |
| 2018-02-27 | 2018-02-23 | 41.788 | 563,121 | -1,175 | 0.08% | 23,531,744 |
| 2018-02-26 | 2018-02-22 | 41.150 | 564,296 | -392 | 0.08% | 23,220,832 |
| 2018-02-12 | 2018-02-08 | 38.024 | 564,688 | -3,919 | 0.08% | 21,471,674 |
| 2018-02-07 | 2018-02-05 | 41.405 | 568,607 | -783 | 0.08% | 23,543,335 |
| 2018-02-06 | 2018-02-02 | 41.597 | 569,390 | -784 | 0.08% | 23,684,735 |
| 2018-01-29 | 2018-01-25 | 40.448 | 570,174 | -784 | 0.08% | 23,062,573 |
| 2018-01-26 | 2018-01-24 | 40.321 | 570,958 | -783 | 0.08% | 23,021,432 |
| 2018-01-24 | 2018-01-22 | 41.086 | 571,741 | -882 | 0.08% | 23,490,718 |
| 2018-01-18 | 2018-01-16 | 41.597 | 572,623 | -4,702 | 0.08% | 23,819,217 |
| 2018-01-10 | 2018-01-08 | 39.300 | 577,325 | -1,960 | 0.08% | 22,688,834 |
| 2018-01-03 | 2017-12-29 | 41.788 | 579,285 | -1,567 | 0.08% | 24,207,207 |
| 2018-01-02 | 2017-12-28 | 40.193 | 580,852 | -784 | 0.08% | 23,346,250 |
| 2017-12-22 | 2017-12-20 | 39.428 | 581,636 | -1,959 | 0.08% | 22,932,471 |
| 2017-12-20 | 2017-12-18 | 37.833 | 583,595 | -2,351 | 0.08% | 22,078,896 |
| 2017-12-19 | 2017-12-15 | 39.454 | 585,946 | +9,012 | 0.09% | 23,118,063 |
| 2017-12-18 | 2017-12-14 | 39.198 | 576,934 | +3,190 | 0.08% | 22,614,452 |
| 2017-12-13 | 2017-12-11 | 39.711 | 573,744 | -779 | 0.08% | 22,783,872 |
| 2017-12-12 | 2017-12-08 | 39.390 | 574,523 | -780 | 0.08% | 22,630,519 |
| 2017-12-11 | 2017-12-07 | 38.813 | 575,303 | -779 | 0.08% | 22,329,076 |
| 2017-12-05 | 2017-12-01 | 40.096 | 576,082 | -9,742 | 0.08% | 23,098,462 |
| 2017-11-29 | 2017-11-27 | 40.866 | 585,824 | -2,339 | 0.09% | 23,940,065 |
| 2017-11-24 | 2017-11-22 | 42.149 | 588,163 | -7,014 | 0.09% | 24,790,301 |
| 2017-11-23 | 2017-11-21 | 42.469 | 595,177 | -779 | 0.09% | 25,276,845 |
| 2017-11-21 | 2017-11-17 | 42.662 | 595,956 | -1,559 | 0.09% | 25,424,626 |
| 2017-11-17 | 2017-11-15 | 42.149 | 597,515 | -13,055 | 0.09% | 25,184,476 |
| 2017-11-15 | 2017-11-13 | 40.417 | 610,570 | -1,169 | 0.09% | 24,677,135 |
| 2017-11-10 | 2017-11-08 | 43.624 | 611,739 | -11,106 | 0.09% | 26,686,635 |
| 2017-11-09 | 2017-11-07 | 43.175 | 622,845 | -3,897 | 0.09% | 26,891,423 |
| 2017-11-08 | 2017-11-06 | 42.919 | 626,742 | -1,949 | 0.09% | 26,898,846 |
| 2017-11-07 | 2017-11-03 | 42.919 | 628,691 | -5,455 | 0.09% | 26,982,494 |
| 2017-11-06 | 2017-11-02 | 42.919 | 634,146 | -36,047 | 0.09% | 27,216,615 |
| 2017-11-03 | 2017-11-01 | 41.443 | 670,193 | -779 | 0.10% | 27,774,813 |
| 2017-10-13 | 2017-10-11 | 39.967 | 670,972 | -780 | 0.10% | 26,817,061 |
| 2017-10-12 | 2017-10-10 | 39.647 | 671,752 | -779 | 0.10% | 26,632,760 |
| 2017-10-11 | 2017-10-09 | 38.877 | 672,531 | -1,559 | 0.10% | 26,145,904 |
| 2017-10-10 | 2017-10-06 | 38.749 | 674,090 | -1,948 | 0.10% | 26,120,023 |
| 2017-10-06 | 2017-10-03 | 38.107 | 676,038 | -2,923 | 0.10% | 25,761,805 |
| 2017-10-03 | 2017-09-28 | 37.594 | 678,961 | -779 | 0.10% | 25,524,731 |
| 2017-09-26 | 2017-09-22 | 37.658 | 679,740 | -1,559 | 0.10% | 25,597,624 |
| 2017-09-25 | 2017-09-21 | 37.979 | 681,299 | -2,338 | 0.10% | 25,874,871 |
| 2017-09-19 | 2017-09-15 | 36.247 | 683,637 | -585 | 0.10% | 24,779,511 |
| 2017-08-28 | 2017-08-24 | 36.439 | 684,222 | -9,742 | 0.10% | 24,932,401 |
| 2017-08-22 | 2017-08-18 | 36.054 | 693,964 | -3,117 | 0.10% | 25,020,270 |
| 2017-08-18 | 2017-08-16 | 36.888 | 697,081 | +15,587 | 0.10% | 25,714,011 |
| 2017-08-11 | 2017-08-09 | 38.492 | 681,494 | -3,117 | 0.10% | 26,232,037 |
| 2017-08-10 | 2017-08-08 | 37.016 | 684,611 | -6,235 | 0.10% | 25,341,856 |
| 2017-08-09 | 2017-08-07 | 36.888 | 690,846 | -5,846 | 0.10% | 25,484,013 |
| 2017-07-31 | 2017-07-27 | 35.926 | 696,692 | -1,948 | 0.10% | 25,029,235 |
| 2017-07-28 | 2017-07-26 | 36.624 | 698,640 | +14,808 | 0.10% | 25,586,995 |
| 2017-07-27 | 2017-07-25 | 37.208 | 683,832 | +8,245 | 0.10% | 25,444,315 |
| 2017-07-26 | 2017-07-24 | 37.598 | 675,587 | -770 | 0.10% | 25,400,752 |
| 2017-07-24 | 2017-07-20 | 38.572 | 676,357 | -2,310 | 0.10% | 26,088,503 |
| 2017-07-21 | 2017-07-19 | 37.988 | 678,667 | -578 | 0.10% | 25,780,974 |
| 2017-07-19 | 2017-07-17 | 37.079 | 679,245 | -770 | 0.10% | 25,185,425 |
| 2017-07-17 | 2017-07-13 | 37.598 | 680,015 | -5,390 | 0.10% | 25,567,236 |
| 2017-07-14 | 2017-07-12 | 37.793 | 685,405 | -1,539 | 0.10% | 25,903,412 |
| 2017-07-05 | 2017-07-03 | 34.936 | 686,944 | +6,159 | 0.10% | 23,998,845 |
| 2017-06-16 | 2017-06-14 | 35.066 | 680,785 | -385 | 0.10% | 23,872,091 |
| 2017-06-08 | 2017-06-06 | 36.364 | 681,170 | -770 | 0.10% | 24,770,243 |
| 2017-06-02 | 2017-05-31 | 36.494 | 681,940 | -770 | 0.10% | 24,886,809 |
| 2017-05-25 | 2017-05-23 | 34.286 | 682,710 | -3,080 | 0.10% | 23,407,601 |
| 2017-05-23 | 2017-05-19 | 34.416 | 685,790 | -2,406 | 0.10% | 23,602,268 |
| 2017-05-22 | 2017-05-18 | 34.676 | 688,196 | -4,331 | 0.10% | 23,863,829 |
| 2017-05-05 | 2017-05-02 | 31.819 | 692,527 | -385 | 0.10% | 22,035,328 |
| 2017-05-02 | 2017-04-27 | 31.234 | 692,912 | -2,021 | 0.10% | 21,642,623 |
| 2017-04-03 | 2017-03-30 | 31.299 | 694,933 | -1,155 | 0.10% | 21,750,873 |
| 2017-03-28 | 2017-03-24 | 32.078 | 696,088 | -2,695 | 0.10% | 22,329,440 |
| 2017-03-20 | 2017-03-16 | 29.481 | 698,783 | -1,925 | 0.10% | 20,600,839 |
| 2017-03-17 | 2017-03-15 | 28.507 | 700,708 | -1,925 | 0.10% | 19,975,071 |
| 2017-03-02 | 2017-02-28 | 28.897 | 702,633 | -770 | 0.10% | 20,303,704 |
| 2017-02-23 | 2017-02-21 | 27.793 | 703,403 | -1,540 | 0.10% | 19,549,458 |
| 2017-02-16 | 2017-02-14 | 28.897 | 704,943 | +1,540 | 0.10% | 20,370,456 |
| 2017-02-13 | 2017-02-09 | 27.793 | 703,403 | +20,020 | 0.10% | 19,549,458 |
| 2017-01-25 | 2017-01-23 | 26.494 | 683,383 | -770 | 0.10% | 18,105,522 |
| 2016-12-19 | 2016-12-15 | 28.585 | 684,153 | +8,044 | 0.10% | 19,556,841 |
| 2016-12-14 | 2016-12-12 | 28.651 | 676,109 | -955 | 0.10% | 19,371,125 |
| 2016-11-24 | 2016-11-22 | 28.455 | 677,064 | -1,529 | 0.10% | 19,265,621 |
| 2016-11-23 | 2016-11-21 | 28.847 | 678,593 | -4,586 | 0.10% | 19,575,460 |
| 2016-11-18 | 2016-11-16 | 27.931 | 683,179 | +1,337 | 0.10% | 19,082,110 |
| 2016-11-16 | 2016-11-14 | 25.904 | 681,842 | -1,528 | 0.10% | 17,662,125 |
| 2016-11-14 | 2016-11-10 | 25.014 | 683,370 | +1,528 | 0.10% | 17,093,768 |
| 2016-10-11 | 2016-10-06 | 26.113 | 681,842 | -764 | 0.10% | 17,804,849 |
| 2016-10-03 | 2016-09-29 | 26.034 | 682,606 | -3,822 | 0.10% | 17,771,218 |
| 2016-09-22 | 2016-09-20 | 27.604 | 686,428 | -3,440 | 0.10% | 18,948,353 |
| 2016-08-26 | 2016-08-24 | 27.277 | 689,868 | -3,057 | 0.10% | 18,817,680 |
| 2016-08-12 | 2016-08-10 | 24.203 | 692,925 | -1,529 | 0.10% | 16,770,730 |
| 2016-08-10 | 2016-08-08 | 24.935 | 694,454 | -4,586 | 0.10% | 17,316,511 |
| 2016-08-04 | 2016-08-01 | 25.145 | 699,040 | -20,638 | 0.10% | 17,577,189 |
| 2016-08-01 | 2016-07-28 | 25.904 | 719,678 | -9,173 | 0.11% | 18,642,212 |
| 2016-07-29 | 2016-07-27 | 25.911 | 728,851 | +29,238 | 0.11% | 18,885,590 |
| 2016-07-28 | 2016-07-26 | 25.539 | 699,613 | +12,223 | 0.10% | 17,867,156 |
| 2016-07-26 | 2016-07-22 | 25.272 | 687,390 | -18,775 | 0.10% | 17,371,943 |
| 2016-07-25 | 2016-07-21 | 25.459 | 706,165 | -2,253 | 0.11% | 17,978,069 |
| 2016-07-22 | 2016-07-20 | 25.565 | 708,418 | -4,882 | 0.11% | 18,110,890 |
| 2016-07-21 | 2016-07-19 | 25.432 | 713,300 | -10,514 | 0.11% | 18,140,722 |
| 2016-07-20 | 2016-07-18 | 25.645 | 723,814 | -751 | 0.11% | 18,562,319 |
| 2016-07-19 | 2016-07-15 | 25.432 | 724,565 | +2,253 | 0.11% | 18,427,214 |
| 2016-07-18 | 2016-07-14 | 24.473 | 722,312 | +1,502 | 0.11% | 17,677,437 |
| 2016-07-15 | 2016-07-13 | 22.796 | 720,810 | -3,004 | 0.11% | 16,431,361 |
| 2016-07-13 | 2016-07-11 | 22.636 | 723,814 | -8,261 | 0.11% | 16,384,186 |
| 2016-07-12 | 2016-07-08 | 22.742 | 732,075 | -4,507 | 0.11% | 16,649,163 |
| 2016-07-11 | 2016-07-07 | 22.876 | 736,582 | -11,265 | 0.11% | 16,849,741 |
| 2016-07-08 | 2016-07-06 | 22.236 | 747,847 | +49,192 | 0.11% | 16,629,462 |
| 2016-06-29 | 2016-06-27 | 24.021 | 698,655 | -26,087 | 0.11% | 16,782,176 |
| 2016-06-14 | 2016-06-10 | 25.006 | 724,742 | -2,253 | 0.11% | 18,122,912 |
| 2016-04-27 | 2016-04-25 | 30.292 | 726,995 | -751 | 0.11% | 22,022,255 |
| 2016-04-25 | 2016-04-21 | 30.292 | 727,746 | -751 | 0.11% | 22,045,005 |
| 2016-04-19 | 2016-04-15 | 31.890 | 728,497 | +751 | 0.11% | 23,231,767 |
| 2016-04-18 | 2016-04-14 | 32.822 | 727,746 | -751 | 0.11% | 23,886,126 |
| 2016-04-14 | 2016-04-12 | 33.222 | 728,497 | +1,502 | 0.11% | 24,201,779 |
| 2016-04-12 | 2016-04-08 | 31.957 | 726,995 | -7,510 | 0.11% | 23,232,269 |
| 2016-03-30 | 2016-03-24 | 32.023 | 734,505 | -1,502 | 0.11% | 23,521,164 |
| 2016-02-15 | 2016-02-11 | 30.359 | 736,007 | -1,502 | 0.11% | 22,344,249 |
| 2016-02-02 | 2016-01-29 | 30.558 | 737,509 | -1,878 | 0.11% | 22,537,149 |
| 2016-01-22 | 2016-01-20 | 29.693 | 739,387 | +751 | 0.11% | 21,954,606 |
| 2016-01-21 | 2016-01-19 | 30.692 | 738,636 | +751 | 0.11% | 22,669,940 |
| 2016-01-20 | 2016-01-18 | 30.958 | 737,885 | -1,126 | 0.11% | 22,843,393 |
| 2016-01-18 | 2016-01-14 | 32.156 | 739,011 | +1,126 | 0.11% | 23,763,861 |
| 2015-12-29 | 2015-12-24 | 34.353 | 737,885 | -751 | 0.11% | 25,348,797 |
| 2015-12-23 | 2015-12-21 | 34.220 | 738,636 | +751 | 0.11% | 25,276,245 |
| 2015-12-22 | 2015-12-18 | 35.486 | 737,885 | -751 | 0.11% | 26,184,771 |
| 2015-12-21 | 2015-12-17 | 33.879 | 738,636 | +4,181 | 0.11% | 25,024,489 |
| 2015-12-08 | 2015-12-04 | 36.825 | 734,455 | +747 | 0.11% | 27,046,564 |
| 2015-11-19 | 2015-11-17 | 34.482 | 733,708 | -2,240 | 0.11% | 25,299,661 |
| 2015-11-18 | 2015-11-16 | 33.210 | 735,948 | +2,240 | 0.11% | 24,440,666 |
| 2015-11-11 | 2015-11-09 | 34.951 | 733,708 | -1,493 | 0.11% | 25,643,540 |
| 2015-11-10 | 2015-11-06 | 35.285 | 735,201 | -747 | 0.11% | 25,941,849 |
| 2015-11-09 | 2015-11-05 | 35.553 | 735,948 | +2,240 | 0.11% | 26,165,309 |
| 2015-11-02 | 2015-10-29 | 38.164 | 733,708 | -5,227 | 0.11% | 28,001,567 |
| 2015-10-22 | 2015-10-19 | 36.491 | 738,935 | -10,082 | 0.11% | 26,964,164 |
| 2015-09-29 | 2015-09-24 | 35.687 | 749,017 | -2,240 | 0.11% | 26,730,255 |
| 2015-09-25 | 2015-09-23 | 35.821 | 751,257 | -2,987 | 0.11% | 26,910,796 |
| 2015-09-22 | 2015-09-18 | 36.491 | 754,244 | -3,734 | 0.11% | 27,522,799 |
| 2015-09-18 | 2015-09-16 | 36.424 | 757,978 | -2,987 | 0.12% | 27,608,304 |
| 2015-09-17 | 2015-09-15 | 36.156 | 760,965 | -187 | 0.12% | 27,513,299 |
| 2015-09-14 | 2015-09-10 | 36.424 | 761,152 | -1,867 | 0.12% | 27,723,912 |
| 2015-09-04 | 2015-09-01 | 36.022 | 763,019 | -4,480 | 0.12% | 27,485,387 |
| 2015-09-01 | 2015-08-28 | 35.754 | 767,499 | -2,240 | 0.12% | 27,441,213 |
| 2015-08-25 | 2015-08-21 | 35.620 | 769,739 | -5,975 | 0.12% | 27,418,226 |
| 2015-08-24 | 2015-08-20 | 36.156 | 775,714 | -10,454 | 0.12% | 28,046,561 |
| 2015-08-21 | 2015-08-19 | 36.022 | 786,168 | -3,734 | 0.12% | 28,319,258 |
| 2015-08-19 | 2015-08-17 | 36.089 | 789,902 | -2,241 | 0.12% | 28,506,651 |
| 2015-08-18 | 2015-08-14 | 36.558 | 792,143 | -746 | 0.12% | 28,958,793 |
| 2015-08-14 | 2015-08-12 | 35.754 | 792,889 | -2,987 | 0.12% | 28,349,009 |
| 2015-08-07 | 2015-08-05 | 35.955 | 795,876 | -747 | 0.12% | 28,615,670 |
| 2015-08-05 | 2015-08-03 | 35.218 | 796,623 | -747 | 0.12% | 28,055,810 |
| 2015-08-04 | 2015-07-31 | 35.218 | 797,370 | +1,494 | 0.12% | 28,082,118 |
| 2015-08-03 | 2015-07-30 | 35.888 | 795,876 | -4,108 | 0.12% | 28,562,382 |
| 2015-07-31 | 2015-07-29 | 36.089 | 799,984 | -1,120 | 0.12% | 28,870,499 |
| 2015-07-30 | 2015-07-28 | 36.022 | 801,104 | -2,240 | 0.12% | 28,857,280 |
| 2015-07-28 | 2015-07-24 | 36.290 | 803,344 | -2,987 | 0.12% | 29,153,122 |
| 2015-07-24 | 2015-07-22 | 36.491 | 806,331 | -1,494 | 0.12% | 29,423,483 |
| 2015-07-20 | 2015-07-16 | 36.156 | 807,825 | +747 | 0.12% | 29,207,560 |
| 2015-07-17 | 2015-07-15 | 35.881 | 807,078 | +2,240 | 0.12% | 28,958,376 |
| 2015-07-16 | 2015-07-14 | 34.660 | 804,838 | +14,032 | 0.12% | 27,895,388 |
| 2015-07-15 | 2015-07-13 | 33.981 | 790,806 | -737 | 0.12% | 26,872,663 |
| 2015-07-14 | 2015-07-10 | 33.846 | 791,543 | +1,474 | 0.12% | 26,790,331 |
| 2015-07-13 | 2015-07-09 | 32.693 | 790,069 | -1,474 | 0.12% | 25,829,446 |
| 2015-07-10 | 2015-07-08 | 30.997 | 791,543 | +1,474 | 0.12% | 24,535,434 |
| 2015-07-03 | 2015-06-30 | 33.846 | 790,069 | +14,375 | 0.12% | 26,740,443 |
| 2015-05-27 | 2015-05-22 | 38.797 | 775,694 | +921 | 0.12% | 30,094,663 |
| 2015-05-06 | 2015-05-04 | 39.611 | 774,773 | -1,105 | 0.12% | 30,689,538 |
| 2015-04-30 | 2015-04-28 | 38.594 | 775,878 | -2,212 | 0.12% | 29,943,925 |
| 2015-04-20 | 2015-04-16 | 39.340 | 778,090 | -921 | 0.12% | 30,609,826 |
| 2015-04-17 | 2015-04-15 | 39.068 | 779,011 | -1,475 | 0.12% | 30,434,705 |
| 2015-04-15 | 2015-04-13 | 39.001 | 780,486 | -7,371 | 0.12% | 30,439,393 |
| 2015-04-01 | 2015-03-30 | 37.576 | 787,857 | -2,949 | 0.12% | 29,604,668 |
| 2015-03-27 | 2015-03-25 | 36.898 | 790,806 | -2,949 | 0.12% | 29,179,099 |
| 2015-03-26 | 2015-03-24 | 36.694 | 793,755 | -2,948 | 0.12% | 29,126,397 |
| 2015-03-19 | 2015-03-17 | 36.966 | 796,703 | +1,474 | 0.12% | 29,450,725 |
| 2015-02-06 | 2015-02-04 | 37.508 | 795,229 | +1,474 | 0.12% | 29,827,741 |
| 2015-02-04 | 2015-02-02 | 37.983 | 793,755 | +1,475 | 0.12% | 30,149,321 |
| 2015-01-29 | 2015-01-27 | 39.068 | 792,280 | -3,686 | 0.12% | 30,953,104 |
| 2015-01-28 | 2015-01-26 | 39.136 | 795,966 | -3,686 | 0.12% | 31,151,098 |
| 2015-01-20 | 2015-01-16 | 38.458 | 799,652 | +1,474 | 0.12% | 30,752,974 |
| 2014-12-18 | 2014-12-16 | 40.073 | 798,178 | +23,037 | 0.12% | 31,985,498 |
| 2014-12-17 | 2014-12-15 | 39.869 | 775,141 | +3,691 | 0.12% | 30,903,852 |
| 2014-12-10 | 2014-12-08 | 40.755 | 771,450 | -1,467 | 0.12% | 31,440,179 |
| 2014-12-05 | 2014-12-03 | 40.550 | 772,917 | -1,468 | 0.12% | 31,341,939 |
| 2014-12-04 | 2014-12-02 | 40.209 | 774,385 | -1,834 | 0.12% | 31,137,589 |
| 2014-12-02 | 2014-11-28 | 40.891 | 776,219 | -12,289 | 0.12% | 31,740,339 |
| 2014-11-25 | 2014-11-21 | 40.550 | 788,508 | +1,468 | 0.12% | 31,974,157 |
| 2014-11-21 | 2014-11-19 | 40.346 | 787,040 | -1,468 | 0.12% | 31,753,716 |
| 2014-11-14 | 2014-11-12 | 39.323 | 788,508 | +1,468 | 0.12% | 31,006,872 |
| 2014-11-11 | 2014-11-07 | 38.233 | 787,040 | +1,467 | 0.12% | 30,090,936 |
| 2014-10-28 | 2014-10-24 | 35.780 | 785,573 | +734 | 0.12% | 28,107,479 |
| 2014-10-27 | 2014-10-23 | 36.257 | 784,839 | -2,201 | 0.12% | 28,455,633 |
| 2014-10-24 | 2014-10-22 | 36.393 | 787,040 | -734 | 0.12% | 28,642,710 |
| 2014-10-17 | 2014-10-15 | 36.393 | 787,774 | +1,467 | 0.12% | 28,669,422 |
| 2014-10-16 | 2014-10-14 | 37.620 | 786,307 | +1,468 | 0.12% | 29,580,619 |
| 2014-10-08 | 2014-10-06 | 40.482 | 784,839 | -1,834 | 0.12% | 31,771,891 |
| 2014-10-07 | 2014-10-03 | 40.891 | 786,673 | -3,669 | 0.12% | 32,167,813 |
| 2014-10-06 | 2014-09-30 | 40.346 | 790,342 | -1,100 | 0.12% | 31,886,937 |
| 2014-10-03 | 2014-09-29 | 40.755 | 791,442 | -6,970 | 0.12% | 32,254,946 |
| 2014-09-18 | 2014-09-16 | 40.755 | 798,412 | -2,201 | 0.12% | 32,539,006 |
| 2014-09-16 | 2014-09-12 | 40.755 | 800,613 | -6,236 | 0.12% | 32,628,707 |
| 2014-09-04 | 2014-09-02 | 41.027 | 806,849 | -1,467 | 0.12% | 33,102,805 |
| 2014-09-03 | 2014-09-01 | 40.891 | 808,316 | -1,926 | 0.12% | 33,052,816 |
| 2014-08-18 | 2014-08-14 | 40.755 | 810,242 | -3,668 | 0.12% | 33,021,133 |
| 2014-08-13 | 2014-08-11 | 40.687 | 813,910 | -1,835 | 0.12% | 33,115,152 |
| 2014-08-11 | 2014-08-07 | 40.823 | 815,745 | -55,024 | 0.12% | 33,301,000 |
| 2014-08-07 | 2014-08-05 | 41.027 | 870,769 | -4,035 | 0.13% | 35,725,267 |
| 2014-08-04 | 2014-07-31 | 40.891 | 874,804 | -4,769 | 0.13% | 35,771,574 |
| 2014-07-30 | 2014-07-28 | 40.891 | 879,573 | +879,573 | 0.13% | 35,966,583 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -3,541,769 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 3,541,769 | +10,052 | 0.54% | 140,639,305 |
| 2014-07-16 | 2014-07-14 | 20.894 | 3,531,717 | +2,648,788 | 0.54% | 73,791,062 |
| 2014-07-15 | 2014-07-11 | 20.835 | 882,929 | -770,365 | 0.13% | 18,396,086 |
| 2014-07-14 | 2014-07-10 | 20.748 | 1,653,294 | +2,734 | 0.14% | 34,301,726 |
| 2014-07-11 | 2014-07-09 | 20.484 | 1,650,560 | -1,709 | 0.13% | 33,810,299 |
| 2014-07-08 | 2014-07-04 | 20.894 | 1,652,269 | -10,594 | 0.14% | 34,522,212 |
| 2014-07-04 | 2014-07-02 | 20.338 | 1,662,863 | +26,143 | 0.14% | 33,819,013 |
| 2014-07-02 | 2014-06-27 | 20.338 | 1,636,720 | -4,101 | 0.13% | 33,287,321 |
| 2014-06-20 | 2014-06-18 | 19.840 | 1,640,821 | -3,417 | 0.13% | 32,554,464 |
| 2014-06-19 | 2014-06-17 | 19.518 | 1,644,238 | +3,417 | 0.13% | 32,092,989 |
| 2014-06-12 | 2014-06-10 | 19.957 | 1,640,821 | -10,252 | 0.13% | 32,746,526 |
| 2014-06-10 | 2014-06-06 | 20.133 | 1,651,073 | +3,417 | 0.13% | 33,241,022 |
| 2014-06-04 | 2014-05-30 | 19.723 | 1,647,656 | -1,367 | 0.13% | 32,497,211 |
| 2014-06-03 | 2014-05-29 | 19.636 | 1,649,023 | +4,785 | 0.13% | 32,379,406 |
| 2014-05-28 | 2014-05-26 | 19.226 | 1,644,238 | +2,050 | 0.13% | 31,611,835 |
| 2014-05-23 | 2014-05-21 | 18.026 | 1,642,188 | +1,367 | 0.13% | 29,602,149 |
| 2014-05-21 | 2014-05-19 | 17.850 | 1,640,821 | +4,101 | 0.13% | 29,289,415 |
| 2014-05-16 | 2014-05-14 | 22.503 | 1,636,720 | -8,202 | 0.13% | 36,831,583 |
| 2014-05-15 | 2014-05-13 | 22.123 | 1,644,922 | -30,755 | 0.13% | 36,390,394 |
| 2014-05-14 | 2014-05-12 | 21.713 | 1,675,677 | -4,443 | 0.14% | 36,384,287 |
| 2014-05-08 | 2014-05-05 | 21.684 | 1,680,120 | -4,442 | 0.14% | 36,431,593 |
| 2014-05-07 | 2014-05-02 | 21.508 | 1,684,562 | -13,669 | 0.14% | 36,232,140 |
| 2014-04-29 | 2014-04-25 | 22.123 | 1,698,231 | -2,393 | 0.14% | 37,569,742 |
| 2014-04-11 | 2014-04-09 | 21.801 | 1,700,624 | -2,733 | 0.14% | 37,075,262 |
| 2014-04-10 | 2014-04-08 | 21.391 | 1,703,357 | -37,420 | 0.14% | 36,437,008 |
| 2014-04-09 | 2014-04-07 | 21.304 | 1,740,777 | -2,221 | 0.14% | 37,084,649 |
| 2014-04-03 | 2014-04-01 | 21.421 | 1,742,998 | -1,708 | 0.14% | 37,335,986 |
| 2014-03-13 | 2014-03-11 | 22.298 | 1,744,706 | -1,367 | 0.14% | 38,904,235 |
| 2014-03-10 | 2014-03-06 | 22.533 | 1,746,073 | -4,272 | 0.14% | 39,343,480 |
| 2014-03-07 | 2014-03-05 | 22.415 | 1,750,345 | -41,007 | 0.14% | 39,234,857 |
| 2014-03-05 | 2014-03-03 | 22.064 | 1,791,352 | -3,418 | 0.15% | 39,525,005 |
| 2014-03-04 | 2014-02-28 | 22.064 | 1,794,770 | -44,424 | 0.15% | 39,600,421 |
| 2014-03-03 | 2014-02-27 | 22.064 | 1,839,194 | -2,051 | 0.15% | 40,580,607 |
| 2014-02-27 | 2014-02-25 | 21.977 | 1,841,245 | -3,417 | 0.15% | 40,464,219 |
| 2014-02-26 | 2014-02-24 | 21.977 | 1,844,662 | -2,050 | 0.15% | 40,539,313 |
| 2014-02-25 | 2014-02-21 | 21.742 | 1,846,712 | -12,644 | 0.15% | 40,152,042 |
| 2014-02-11 | 2014-02-07 | 20.309 | 1,859,356 | -3,417 | 0.15% | 37,760,842 |
| 2014-02-05 | 2014-01-30 | 20.309 | 1,862,773 | -1,709 | 0.15% | 37,830,236 |
| 2014-01-29 | 2014-01-27 | 20.309 | 1,864,482 | -9,398 | 0.15% | 37,864,944 |
| 2014-01-27 | 2014-01-23 | 21.567 | 1,873,880 | -9,055 | 0.15% | 40,413,728 |
| 2014-01-20 | 2014-01-16 | 22.123 | 1,882,935 | -7,177 | 0.15% | 41,655,924 |
| 2014-01-06 | 2014-01-02 | 21.713 | 1,890,112 | -1,025 | 0.15% | 41,040,354 |
| 2014-01-02 | 2013-12-27 | 21.801 | 1,891,137 | -1,367 | 0.15% | 41,228,631 |
| 2013-12-30 | 2013-12-24 | 21.567 | 1,892,504 | -2,050 | 0.15% | 40,815,389 |
| 2013-12-27 | 2013-12-20 | 21.508 | 1,894,554 | -11,619 | 0.15% | 40,748,721 |
| 2013-12-23 | 2013-12-19 | 21.742 | 1,906,173 | -21,700 | 0.16% | 41,444,870 |
| 2013-12-20 | 2013-12-18 | 21.801 | 1,927,873 | -11,277 | 0.16% | 42,029,512 |
| 2013-12-19 | 2013-12-17 | 21.977 | 1,939,150 | -1,025 | 0.16% | 42,615,834 |
| 2013-12-11 | 2013-12-09 | 21.801 | 1,940,175 | -3,417 | 0.16% | 42,297,707 |
| 2013-12-10 | 2013-12-06 | 21.918 | 1,943,592 | -3,417 | 0.16% | 42,599,703 |
| 2013-12-09 | 2013-12-05 | 21.684 | 1,947,009 | -3,418 | 0.16% | 42,218,793 |
| 2013-12-06 | 2013-12-04 | 22.181 | 1,950,427 | -23,237 | 0.16% | 43,263,192 |
| 2013-12-04 | 2013-12-02 | 20.894 | 1,973,664 | -23,921 | 0.16% | 41,237,382 |
| 2013-12-03 | 2013-11-29 | 20.484 | 1,997,585 | -19,820 | 0.16% | 40,918,807 |
| 2013-12-02 | 2013-11-28 | 20.894 | 2,017,405 | -2,905 | 0.16% | 42,151,298 |
| 2013-11-28 | 2013-11-26 | 20.835 | 2,020,310 | -6,664 | 0.17% | 42,093,754 |
| 2013-11-26 | 2013-11-22 | 19.987 | 2,026,974 | -23,921 | 0.17% | 40,512,452 |
| 2013-11-22 | 2013-11-20 | 20.133 | 2,050,895 | -6,834 | 0.17% | 41,290,631 |
| 2013-11-21 | 2013-11-19 | 18.933 | 2,057,729 | +8,372 | 0.17% | 38,959,386 |
| 2013-11-20 | 2013-11-18 | 19.079 | 2,049,357 | -22,205 | 0.17% | 39,099,346 |
| 2013-11-19 | 2013-11-15 | 18.555 | 2,071,562 | -1,030 | 0.17% | 38,436,864 |
| 2013-11-15 | 2013-11-13 | 18.817 | 2,072,592 | -35,018 | 0.17% | 38,999,309 |
| 2013-11-12 | 2013-11-08 | 17.069 | 2,107,610 | -3,433 | 0.17% | 35,974,804 |
| 2013-10-16 | 2013-10-11 | 16.341 | 2,111,043 | -1,545 | 0.17% | 34,496,141 |
| 2013-10-04 | 2013-10-02 | 16.690 | 2,112,588 | +3,433 | 0.17% | 35,259,813 |
| 2013-07-24 | 2013-07-22 | 13.661 | 2,109,155 | -3,089 | 0.17% | 28,813,228 |
| 2013-07-17 | 2013-07-15 | 14.301 | 2,112,244 | -34,486 | 0.17% | 30,207,998 |
| 2013-07-09 | 2013-07-05 | 14.101 | 2,146,730 | +20,237 | 0.17% | 30,270,517 |
| 2013-06-18 | 2013-06-14 | 14.187 | 2,126,493 | -13,782 | 0.17% | 30,167,996 |
| 2013-05-16 | 2013-05-14 | 15.333 | 2,140,275 | -12,735 | 0.17% | 32,817,136 |
| 2013-05-15 | 2013-05-13 | 15.390 | 2,153,010 | -46,581 | 0.17% | 33,135,814 |
| 2013-04-30 | 2013-04-26 | 15.218 | 2,199,591 | -14,654 | 0.18% | 33,474,474 |
| 2013-04-16 | 2013-04-12 | 15.190 | 2,214,245 | -3,490 | 0.18% | 33,634,026 |
| 2013-04-03 | 2013-03-28 | 16.566 | 2,217,735 | -2,791 | 0.18% | 36,737,940 |
| 2013-04-02 | 2013-03-27 | 16.995 | 2,220,526 | -6,978 | 0.18% | 37,738,781 |
| 2013-03-26 | 2013-03-22 | 16.336 | 2,227,504 | -1,047 | 0.18% | 36,389,045 |
| 2013-03-21 | 2013-03-19 | 15.792 | 2,228,551 | -5,234 | 0.18% | 35,192,611 |
| 2013-03-19 | 2013-03-15 | 15.906 | 2,233,785 | -698 | 0.18% | 35,531,346 |
| 2013-03-07 | 2013-03-05 | 16.193 | 2,234,483 | -1,046 | 0.18% | 36,182,854 |
| 2013-02-25 | 2013-02-21 | 16.021 | 2,235,529 | -3,490 | 0.18% | 35,815,369 |
| 2013-02-22 | 2013-02-20 | 16.537 | 2,239,019 | -25,471 | 0.18% | 37,026,350 |
| 2013-02-18 | 2013-02-14 | 15.304 | 2,264,490 | -697 | 0.18% | 34,656,841 |
| 2013-02-05 | 2013-02-01 | 15.677 | 2,265,187 | -698 | 0.18% | 35,511,474 |
| 2013-02-04 | 2013-01-31 | 15.706 | 2,265,885 | -3,489 | 0.18% | 35,587,357 |
| 2013-02-01 | 2013-01-30 | 15.505 | 2,269,374 | -3,490 | 0.18% | 35,186,871 |
| 2013-01-31 | 2013-01-29 | 15.104 | 2,272,864 | -15,003 | 0.18% | 34,329,018 |
| 2013-01-21 | 2013-01-17 | 16.394 | 2,287,867 | -14,829 | 0.18% | 37,506,291 |
| 2013-01-16 | 2013-01-14 | 16.566 | 2,302,696 | -6,629 | 0.18% | 38,145,363 |
| 2013-01-15 | 2013-01-11 | 16.336 | 2,309,325 | -16,574 | 0.18% | 37,725,693 |
| 2013-01-14 | 2013-01-10 | 16.078 | 2,325,899 | -3,838 | 0.19% | 37,396,506 |
| 2013-01-11 | 2013-01-09 | 15.792 | 2,329,737 | -4,013 | 0.19% | 36,790,510 |
| 2013-01-09 | 2013-01-07 | 15.562 | 2,333,750 | -3,489 | 0.19% | 36,318,798 |
| 2013-01-07 | 2013-01-03 | 14.932 | 2,337,239 | -3,489 | 0.19% | 34,899,416 |
| 2013-01-04 | 2013-01-02 | 14.903 | 2,340,728 | -6,978 | 0.19% | 34,884,428 |
| 2013-01-03 | 2012-12-31 | 14.789 | 2,347,706 | -3,490 | 0.19% | 34,719,281 |
| 2012-12-28 | 2012-12-24 | 14.760 | 2,351,196 | -10,642 | 0.19% | 34,703,508 |
| 2012-12-21 | 2012-12-19 | 14.760 | 2,361,838 | -3,489 | 0.19% | 34,860,583 |
| 2012-12-20 | 2012-12-18 | 14.731 | 2,365,327 | -174 | 0.19% | 34,844,290 |
| 2012-12-19 | 2012-12-17 | 14.646 | 2,365,501 | -13,807 | 0.19% | 34,644,647 |
| 2012-12-11 | 2012-12-07 | 14.731 | 2,379,308 | -17,898 | 0.19% | 35,050,248 |
| 2012-12-05 | 2012-12-03 | 14.788 | 2,397,206 | -3,510 | 0.19% | 35,450,519 |
| 2012-11-29 | 2012-11-27 | 14.931 | 2,400,716 | -9,476 | 0.19% | 35,844,453 |
| 2012-11-19 | 2012-11-15 | 14.275 | 2,410,192 | -10,528 | 0.19% | 34,406,402 |
| 2012-11-16 | 2012-11-14 | 14.275 | 2,420,720 | -14,038 | 0.19% | 34,556,693 |
| 2012-11-08 | 2012-11-06 | 14.389 | 2,434,758 | -6,318 | 0.19% | 35,034,592 |
| 2012-11-07 | 2012-11-05 | 14.332 | 2,441,076 | -3,509 | 0.19% | 34,986,393 |
| 2012-10-29 | 2012-10-25 | 14.446 | 2,444,585 | -1,755 | 0.19% | 35,315,307 |
| 2012-10-26 | 2012-10-24 | 14.703 | 2,446,340 | -19,478 | 0.19% | 35,968,010 |
| 2012-10-18 | 2012-10-16 | 14.617 | 2,465,818 | -3,509 | 0.19% | 36,043,609 |
| 2012-10-16 | 2012-10-12 | 14.760 | 2,469,327 | -3,510 | 0.20% | 36,446,703 |
| 2012-10-15 | 2012-10-11 | 14.874 | 2,472,837 | -2,281 | 0.20% | 36,780,352 |
| 2012-10-12 | 2012-10-10 | 15.045 | 2,475,118 | -37,903 | 0.20% | 37,237,432 |
| 2012-10-11 | 2012-10-09 | 14.703 | 2,513,021 | -5,966 | 0.20% | 36,948,406 |
| 2012-10-10 | 2012-10-08 | 14.617 | 2,518,987 | -35,096 | 0.20% | 36,820,796 |
| 2012-10-09 | 2012-10-05 | 14.731 | 2,554,083 | -14,740 | 0.20% | 37,624,907 |
| 2012-10-05 | 2012-10-03 | 14.190 | 2,568,823 | -1,579 | 0.20% | 36,451,333 |
| 2012-10-04 | 2012-09-28 | 14.446 | 2,570,402 | -3,510 | 0.20% | 37,132,903 |
| 2012-09-24 | 2012-09-20 | 14.133 | 2,573,912 | -2,456 | 0.20% | 36,376,864 |
| 2012-09-18 | 2012-09-14 | 14.247 | 2,576,368 | -5,616 | 0.20% | 36,705,216 |
| 2012-09-17 | 2012-09-13 | 14.190 | 2,581,984 | -8,773 | 0.20% | 36,638,086 |
| 2012-09-14 | 2012-09-12 | 13.762 | 2,590,757 | -5,616 | 0.20% | 35,655,267 |
| 2012-09-13 | 2012-09-11 | 13.677 | 2,596,373 | -3,509 | 0.21% | 35,510,616 |
| 2012-09-12 | 2012-09-10 | 13.677 | 2,599,882 | -3,510 | 0.21% | 35,558,609 |
| 2012-09-07 | 2012-09-05 | 13.136 | 2,603,392 | -3,509 | 0.21% | 34,197,187 |
| 2012-08-09 | 2012-08-07 | 12.822 | 2,606,901 | -351 | 0.21% | 33,426,195 |
| 2012-08-06 | 2012-08-02 | 12.822 | 2,607,252 | -2,457 | 0.21% | 33,430,695 |
| 2012-08-01 | 2012-07-30 | 12.794 | 2,609,709 | -6,493 | 0.21% | 33,387,839 |
| 2012-07-27 | 2012-07-25 | 12.737 | 2,616,202 | -1,052 | 0.21% | 33,321,818 |
| 2012-07-25 | 2012-07-23 | 12.480 | 2,617,254 | -878 | 0.21% | 32,664,038 |
| 2012-07-23 | 2012-07-19 | 12.509 | 2,618,132 | -3,158 | 0.21% | 32,749,596 |
| 2012-07-13 | 2012-07-11 | 13.050 | 2,621,290 | -40,064 | 0.21% | 34,208,217 |
| 2012-07-06 | 2012-07-04 | 13.443 | 2,661,354 | +43,293 | 0.21% | 35,776,724 |
| 2012-06-15 | 2012-06-13 | 13.162 | 2,618,061 | -2,673 | 0.20% | 34,459,980 |
| 2012-05-30 | 2012-05-28 | 13.106 | 2,620,734 | -6,057 | 0.20% | 34,348,062 |
| 2012-05-22 | 2012-05-18 | 12.994 | 2,626,791 | -534 | 0.20% | 34,132,565 |
| 2012-05-18 | 2012-05-16 | 13.247 | 2,627,325 | -179 | 0.20% | 34,803,122 |
| 2012-05-02 | 2012-04-27 | 13.527 | 2,627,504 | -1,069 | 0.20% | 35,542,898 |
| 2012-04-27 | 2012-04-25 | 13.471 | 2,628,573 | -356 | 0.20% | 35,409,818 |
| 2012-04-25 | 2012-04-23 | 13.471 | 2,628,929 | -1,069 | 0.20% | 35,414,614 |
| 2012-04-12 | 2012-04-10 | 13.555 | 2,629,998 | -1,069 | 0.20% | 35,650,446 |
| 2012-04-11 | 2012-04-05 | 13.555 | 2,631,067 | -1,069 | 0.20% | 35,664,936 |
| 2012-04-10 | 2012-04-03 | 13.499 | 2,632,136 | -3,563 | 0.20% | 35,531,686 |
| 2012-04-03 | 2012-03-30 | 13.555 | 2,635,699 | -712 | 0.20% | 35,727,724 |
| 2012-04-02 | 2012-03-29 | 13.583 | 2,636,411 | -7,127 | 0.20% | 35,811,366 |
| 2012-03-26 | 2012-03-22 | 13.443 | 2,643,538 | -3,029 | 0.21% | 35,537,223 |
| 2012-03-23 | 2012-03-21 | 13.471 | 2,646,567 | -3,563 | 0.21% | 35,652,217 |
| 2012-03-06 | 2012-03-02 | 13.331 | 2,650,130 | -1,603 | 0.21% | 35,328,338 |
| 2012-01-30 | 2012-01-26 | 13.387 | 2,651,733 | -2,138 | 0.21% | 35,498,548 |
| 2012-01-27 | 2012-01-20 | 13.303 | 2,653,871 | -46,856 | 0.21% | 35,303,728 |
| 2012-01-19 | 2012-01-17 | 13.303 | 2,700,727 | -1,781 | 0.21% | 35,927,040 |
| 2012-01-17 | 2012-01-13 | 13.331 | 2,702,508 | -4,276 | 0.21% | 36,026,578 |
| 2012-01-13 | 2012-01-11 | 12.629 | 2,706,784 | -1,426 | 0.21% | 34,184,445 |
| 2012-01-10 | 2012-01-06 | 12.601 | 2,708,210 | -15,499 | 0.21% | 34,126,448 |
| 2012-01-09 | 2012-01-05 | 12.405 | 2,723,709 | -6,414 | 0.21% | 33,786,670 |
| 2011-12-19 | 2011-12-15 | 12.068 | 2,730,123 | -3,563 | 0.21% | 32,946,788 |
| 2011-12-15 | 2011-12-13 | 11.956 | 2,733,686 | +167,560 | 0.21% | 32,683,439 |
| 2011-12-13 | 2011-12-09 | 12.039 | 2,566,126 | -3,588 | 0.20% | 30,894,670 |
| 2011-12-09 | 2011-12-07 | 12.067 | 2,569,714 | -1,794 | 0.20% | 31,009,483 |
| 2011-11-28 | 2011-11-24 | 11.426 | 2,571,508 | -19,556 | 0.20% | 29,382,826 |
| 2011-11-23 | 2011-11-21 | 11.677 | 2,591,064 | -57,053 | 0.20% | 30,256,173 |
| 2011-11-04 | 2011-11-02 | 12.513 | 2,648,117 | -1,076 | 0.20% | 33,136,401 |
| 2011-11-03 | 2011-11-01 | 12.541 | 2,649,193 | -16,327 | 0.20% | 33,223,696 |
| 2011-11-01 | 2011-10-28 | 12.569 | 2,665,520 | -20,991 | 0.21% | 33,502,739 |
| 2011-10-31 | 2011-10-27 | 12.597 | 2,686,511 | -538 | 0.21% | 33,841,444 |
| 2011-09-23 | 2011-09-21 | 11.621 | 2,687,049 | -1,794 | 0.20% | 31,227,231 |
| 2011-07-13 | 2011-07-11 | 13.795 | 2,688,843 | -28,706 | 0.20% | 37,093,044 |
| 2011-07-12 | 2011-07-08 | 14.074 | 2,717,549 | +343,034 | 0.21% | 38,246,403 |
| 2011-07-11 | 2011-07-07 | 14.404 | 2,374,515 | -10,058 | 0.18% | 34,203,371 |
| 2011-06-15 | 2011-06-13 | 13.578 | 2,384,573 | -1,453 | 0.18% | 32,377,988 |
| 2011-06-03 | 2011-06-01 | 14.515 | 2,386,026 | +1,453 | 0.18% | 34,632,042 |
| 2011-05-23 | 2011-05-19 | 12.779 | 2,384,573 | +18,154 | 0.18% | 30,473,400 |
| 2011-03-14 | 2011-03-10 | 13.082 | 2,366,419 | -2,179 | 0.18% | 30,958,333 |
| 2011-02-08 | 2011-02-02 | 15.864 | 2,368,598 | -39,939 | 0.18% | 37,575,620 |
| 2011-02-07 | 2011-01-31 | 15.286 | 2,408,537 | -4,902 | 0.18% | 36,816,171 |
| 2011-01-18 | 2011-01-14 | 16.112 | 2,413,439 | -21,785 | 0.18% | 38,885,215 |
| 2011-01-11 | 2011-01-07 | 16.442 | 2,435,224 | -4,901 | 0.18% | 40,041,059 |
| 2011-01-10 | 2011-01-06 | 16.525 | 2,440,125 | -19,970 | 0.18% | 40,323,260 |
| 2011-01-07 | 2011-01-05 | 16.553 | 2,460,095 | -13,797 | 0.18% | 40,721,021 |
| 2011-01-06 | 2011-01-04 | 15.974 | 2,473,892 | -5,265 | 0.19% | 39,518,554 |
| 2011-01-05 | 2011-01-03 | 15.919 | 2,479,157 | -11,437 | 0.19% | 39,466,097 |
| 2011-01-04 | 2010-12-31 | 15.313 | 2,490,594 | -297,729 | 0.19% | 38,139,065 |
| 2010-12-29 | 2010-12-24 | 15.120 | 2,788,323 | -5,991 | 0.21% | 42,160,692 |
| 2010-12-28 | 2010-12-22 | 15.423 | 2,794,314 | +190,619 | 0.21% | 43,097,844 |
| 2010-12-23 | 2010-12-21 | 15.259 | 2,603,695 | -13,948 | 0.20% | 39,729,879 |
| 2010-12-16 | 2010-12-14 | 15.697 | 2,617,643 | +299,324 | 0.20% | 41,090,079 |
| 2010-12-15 | 2010-12-13 | 14.930 | 2,318,319 | -484,759 | 0.17% | 34,613,191 |
| 2010-12-07 | 2010-12-03 | 15.643 | 2,803,078 | -29,750 | 0.21% | 43,847,338 |
| 2010-12-06 | 2010-12-02 | 15.560 | 2,832,828 | -25,552 | 0.21% | 44,079,888 |
| 2010-12-03 | 2010-12-01 | 15.725 | 2,858,380 | +3,650 | 0.21% | 44,947,320 |
| 2010-12-02 | 2010-11-30 | 15.752 | 2,854,730 | +413,031 | 0.21% | 44,968,130 |
| 2010-12-01 | 2010-11-29 | 13.944 | 2,441,699 | -4,745 | 0.18% | 34,047,235 |
| 2010-11-29 | 2010-11-25 | 13.670 | 2,446,444 | -3,286 | 0.18% | 33,443,195 |
| 2010-11-26 | 2010-11-24 | 13.944 | 2,449,730 | -12,593 | 0.18% | 34,159,220 |
| 2010-11-25 | 2010-11-23 | 13.396 | 2,462,323 | -5,293 | 0.18% | 32,985,709 |
| 2010-11-24 | 2010-11-22 | 13.122 | 2,467,616 | -3,650 | 0.18% | 32,380,611 |
| 2010-11-22 | 2010-11-18 | 13.204 | 2,471,266 | -3,651 | 0.18% | 32,631,608 |
| 2010-11-16 | 2010-11-12 | 12.958 | 2,474,917 | -1,825 | 0.18% | 32,069,613 |
| 2010-11-15 | 2010-11-11 | 13.314 | 2,476,742 | -5,475 | 0.18% | 32,975,317 |
| 2010-11-08 | 2010-11-04 | 13.533 | 2,482,217 | -24,092 | 0.19% | 33,592,215 |
| 2010-11-05 | 2010-11-03 | 13.287 | 2,506,309 | -1,825 | 0.19% | 33,300,311 |
| 2010-10-29 | 2010-10-27 | 11.342 | 2,508,134 | +3,650 | 0.19% | 28,446,119 |
| 2010-10-15 | 2010-10-13 | 11.287 | 2,504,484 | -36,503 | 0.19% | 28,267,501 |
| 2010-10-14 | 2010-10-12 | 11.424 | 2,540,987 | -109,509 | 0.19% | 29,027,554 |
| 2010-10-13 | 2010-10-11 | 11.561 | 2,650,496 | -219,018 | 0.20% | 30,641,608 |
| 2010-10-11 | 2010-10-07 | 11.862 | 2,869,514 | +365,030 | 0.21% | 34,038,325 |
| 2010-10-07 | 2010-10-05 | 11.780 | 2,504,484 | -7,301 | 0.19% | 29,502,489 |
| 2010-10-06 | 2010-10-04 | 11.643 | 2,511,785 | +7,301 | 0.19% | 29,244,442 |
| 2010-09-29 | 2010-09-27 | 10.766 | 2,504,484 | -10,586 | 0.19% | 26,963,903 |
| 2010-09-27 | 2010-09-22 | 9.999 | 2,515,070 | -3,650 | 0.19% | 25,148,662 |
| 2010-09-13 | 2010-09-09 | 10.383 | 2,518,720 | +3,650 | 0.19% | 26,151,165 |
| 2010-08-11 | 2010-08-09 | 10.301 | 2,515,070 | +4,380 | 0.19% | 25,906,567 |
| 2010-08-10 | 2010-08-06 | 10.492 | 2,510,690 | -1,825 | 0.19% | 26,342,914 |
| 2010-08-09 | 2010-08-05 | 10.465 | 2,512,515 | -8,030 | 0.19% | 26,293,232 |
| 2010-08-06 | 2010-08-04 | 10.520 | 2,520,545 | -47,089 | 0.19% | 26,515,366 |
| 2010-08-05 | 2010-08-03 | 10.136 | 2,567,634 | -1,643 | 0.19% | 26,025,962 |
| 2010-07-30 | 2010-07-28 | 10.027 | 2,569,277 | +4,381 | 0.19% | 25,761,073 |
| 2010-07-29 | 2010-07-27 | 9.972 | 2,564,896 | -2,921 | 0.19% | 25,576,616 |
| 2010-07-28 | 2010-07-26 | 9.890 | 2,567,817 | -7,300 | 0.19% | 25,394,707 |
| 2010-07-22 | 2010-07-20 | 9.342 | 2,575,117 | +269,392 | 0.19% | 24,055,993 |
| 2010-07-21 | 2010-07-19 | 9.315 | 2,305,725 | -33,809 | 0.17% | 21,477,159 |
| 2010-04-28 | 2010-04-26 | 13.338 | 2,339,534 | -1,852 | 0.17% | 31,203,732 |
| 2010-04-21 | 2010-04-19 | 12.663 | 2,341,386 | -3,703 | 0.17% | 29,648,046 |
| 2010-04-20 | 2010-04-16 | 12.663 | 2,345,089 | -3,704 | 0.17% | 29,694,936 |
| 2010-04-14 | 2010-04-12 | 13.203 | 2,348,793 | -7,593 | 0.17% | 31,010,147 |
| 2010-04-13 | 2010-04-09 | 13.824 | 2,356,386 | -1,852 | 0.17% | 32,573,664 |
| 2010-04-09 | 2010-04-07 | 14.202 | 2,358,238 | -38,890 | 0.17% | 33,490,652 |
| 2010-04-08 | 2010-04-01 | 13.851 | 2,397,128 | -38,149 | 0.18% | 33,201,585 |
| 2010-04-07 | 2010-03-31 | 13.878 | 2,435,277 | -11,112 | 0.18% | 33,795,720 |
| 2010-04-01 | 2010-03-30 | 13.716 | 2,446,389 | -10,185 | 0.18% | 33,553,625 |
| 2010-03-31 | 2010-03-29 | 14.256 | 2,456,574 | -3,704 | 0.18% | 35,019,827 |
| 2010-03-30 | 2010-03-26 | 14.229 | 2,460,278 | -106,485 | 0.18% | 35,006,204 |
| 2010-03-29 | 2010-03-25 | 13.797 | 2,566,763 | -9,260 | 0.19% | 35,412,525 |
| 2010-03-26 | 2010-03-24 | 13.716 | 2,576,023 | -12,593 | 0.19% | 35,331,630 |
| 2010-03-25 | 2010-03-23 | 12.933 | 2,588,616 | -14,444 | 0.19% | 33,477,527 |
| 2010-03-24 | 2010-03-22 | 13.311 | 2,603,060 | -42,965 | 0.19% | 34,648,251 |
| 2010-03-23 | 2010-03-19 | 12.663 | 2,646,025 | -26,667 | 0.19% | 33,505,570 |
| 2010-03-22 | 2010-03-18 | 12.744 | 2,672,692 | +18,519 | 0.20% | 34,059,725 |
| 2010-03-11 | 2010-03-09 | 11.664 | 2,654,173 | -19,630 | 0.20% | 30,957,309 |
| 2010-03-05 | 2010-03-03 | 11.097 | 2,673,803 | -3,704 | 0.20% | 29,670,267 |
| 2010-03-03 | 2010-03-01 | 10.719 | 2,677,507 | -5,371 | 0.20% | 28,699,303 |
| 2010-02-22 | 2010-02-18 | 10.908 | 2,682,878 | +1,297 | 0.20% | 29,263,921 |
| 2010-02-18 | 2010-02-12 | 10.584 | 2,681,581 | -3,149 | 0.20% | 28,380,968 |
| 2010-02-17 | 2010-02-11 | 10.638 | 2,684,730 | -19,259 | 0.20% | 28,559,267 |
| 2010-02-11 | 2010-02-09 | 9.855 | 2,703,989 | -8,149 | 0.20% | 26,646,981 |
| 2010-02-10 | 2010-02-08 | 9.936 | 2,712,138 | -370 | 0.20% | 26,946,963 |
| 2010-02-09 | 2010-02-05 | 9.882 | 2,712,508 | -8,519 | 0.20% | 26,804,168 |
| 2010-02-05 | 2010-02-03 | 10.584 | 2,721,027 | -8,519 | 0.20% | 28,798,452 |
| 2010-02-04 | 2010-02-02 | 10.476 | 2,729,546 | -11,852 | 0.20% | 28,593,832 |
| 2010-01-22 | 2010-01-20 | 10.395 | 2,741,398 | -23,334 | 0.20% | 28,495,944 |
| 2010-01-20 | 2010-01-18 | 9.963 | 2,764,732 | +7,408 | 0.20% | 27,544,166 |
| 2009-12-08 | 2009-12-04 | 9.018 | 2,757,324 | -1,852 | 0.20% | 24,864,773 |
| 2009-10-13 | 2009-10-09 | 9.261 | 2,759,176 | -296,306 | 0.20% | 25,551,932 |
| 2009-09-18 | 2009-09-16 | 9.747 | 3,055,482 | -223,711 | 0.22% | 29,780,854 |
| 2009-09-17 | 2009-09-15 | 9.045 | 3,279,193 | -148,152 | 0.24% | 29,659,376 |
| 2009-09-15 | 2009-09-11 | 9.693 | 3,427,345 | +666,687 | 0.25% | 33,220,219 |
| 2009-09-14 | 2009-09-10 | 9.531 | 2,760,658 | -3,148 | 0.20% | 26,311,011 |
| 2009-08-21 | 2009-08-19 | 8.802 | 2,763,806 | -930,029 | 0.20% | 24,326,262 |
| 2009-08-17 | 2009-08-13 | 8.586 | 3,693,835 | -3,704 | 0.27% | 31,714,278 |
| 2009-08-13 | 2009-08-11 | 8.829 | 3,697,539 | -2,222 | 0.27% | 32,644,554 |
| 2009-08-12 | 2009-08-10 | 7.965 | 3,699,761 | -3,704 | 0.27% | 29,467,678 |
| 2009-08-11 | 2009-08-07 | 7.668 | 3,703,465 | -11,112 | 0.27% | 28,397,284 |
| 2009-08-10 | 2009-08-06 | 7.047 | 3,714,577 | +3,704 | 0.27% | 26,175,808 |
| 2009-08-07 | 2009-08-05 | 7.263 | 3,710,873 | -3,704 | 0.27% | 26,951,230 |
| 2009-07-31 | 2009-07-29 | 5.940 | 3,714,577 | +7,408 | 0.27% | 22,063,899 |
| 2009-07-28 | 2009-07-24 | 6.372 | 3,707,169 | -11,111 | 0.27% | 23,621,344 |
| 2009-07-24 | 2009-07-22 | 5.481 | 3,718,280 | +3,703 | 0.27% | 20,379,257 |
| 2009-07-22 | 2009-07-20 | 5.805 | 3,714,577 | -3,703 | 0.27% | 21,562,447 |
| 2009-07-21 | 2009-07-17 | 5.778 | 3,718,280 | -9,075 | 0.27% | 21,483,552 |
| 2009-07-20 | 2009-07-16 | 5.697 | 3,727,355 | -3,704 | 0.27% | 21,234,079 |
| 2009-06-22 | 2009-06-18 | 5.751 | 3,731,059 | +18,890 | 0.27% | 21,456,651 |
| 2009-06-19 | 2009-06-17 | 5.859 | 3,712,169 | +3,704 | 0.27% | 21,748,920 |
| 2009-06-15 | 2009-06-11 | 5.886 | 3,708,465 | -74,077 | 0.27% | 21,827,344 |
| 2009-06-12 | 2009-06-10 | 5.832 | 3,782,542 | -122,226 | 0.28% | 22,059,097 |
| 2009-06-11 | 2009-06-09 | 5.778 | 3,904,768 | -25,926 | 0.29% | 22,561,046 |
| 2009-06-08 | 2009-06-04 | 6.426 | 3,930,694 | +366,678 | 0.29% | 25,257,852 |
| 2009-06-05 | 2009-06-03 | 6.534 | 3,564,016 | +555,573 | 0.26% | 23,286,554 |
| 2009-05-20 | 2009-05-18 | 5.508 | 3,008,443 | -11,112 | 0.22% | 16,569,987 |
| 2009-05-19 | 2009-05-15 | 5.562 | 3,019,555 | +11,112 | 0.22% | 16,794,241 |
| 2009-05-15 | 2009-05-13 | 5.589 | 3,008,443 | +3,703 | 0.22% | 16,813,664 |
| 2009-05-13 | 2009-05-11 | 5.886 | 3,004,740 | -3,703 | 0.22% | 17,685,348 |
| 2009-05-12 | 2009-05-08 | 5.157 | 3,008,443 | +33,334 | 0.22% | 15,514,057 |
| 2009-05-11 | 2009-05-07 | 5.157 | 2,975,109 | -1,852 | 0.22% | 15,342,159 |
| 2009-05-07 | 2009-05-05 | 5.049 | 2,976,961 | -3,889 | 0.22% | 15,030,207 |
| 2009-04-24 | 2009-04-22 | 5.184 | 2,980,850 | -24,260 | 0.22% | 15,452,245 |
| 2009-04-23 | 2009-04-21 | 4.995 | 3,005,110 | -1,852 | 0.22% | 15,010,056 |
| 2009-04-17 | 2009-04-15 | 4.941 | 3,006,962 | -5,926 | 0.22% | 14,856,936 |
| 2009-04-16 | 2009-04-14 | 4.968 | 3,012,888 | +74,076 | 0.22% | 14,967,561 |
| 2009-04-15 | 2009-04-09 | 4.617 | 2,938,812 | +74,077 | 0.22% | 13,568,072 |
| 2009-04-14 | 2009-04-08 | 4.617 | 2,864,735 | -15,186 | 0.21% | 13,226,069 |
| 2009-04-07 | 2009-04-03 | 4.698 | 2,879,921 | -65,002 | 0.21% | 13,529,447 |
| 2009-03-27 | 2009-03-25 | 4.239 | 2,944,923 | -1,481 | 0.22% | 12,483,139 |
| 2009-03-26 | 2009-03-24 | 3.969 | 2,946,404 | -12,593 | 0.22% | 11,693,913 |
| 2009-03-09 | 2009-03-05 | 3.645 | 2,958,997 | -3,334 | 0.22% | 10,785,208 |
| 2009-01-20 | 2009-01-16 | 4.347 | 2,962,331 | -148,153 | 0.22% | 12,876,851 |
| 2009-01-16 | 2009-01-14 | 4.455 | 3,110,484 | -148,152 | 0.23% | 13,856,774 |
| 2009-01-15 | 2009-01-13 | 4.698 | 3,258,636 | +296,305 | 0.24% | 15,308,595 |
| 2009-01-14 | 2009-01-12 | 4.779 | 2,962,331 | +2,222 | 0.22% | 14,156,538 |
| 2008-12-04 | 2008-12-02 | 3.294 | 2,960,109 | +2,963 | 0.22% | 9,750,295 |
| 2008-11-11 | 2008-11-07 | 3.969 | 2,957,146 | -7,407 | 0.22% | 11,736,547 |
| 2008-11-06 | 2008-11-04 | 3.618 | 2,964,553 | -741 | 0.22% | 10,725,418 |
| 2008-11-05 | 2008-11-03 | 3.780 | 2,965,294 | -20,927 | 0.22% | 11,208,462 |
| 2008-11-03 | 2008-10-30 | 3.645 | 2,986,221 | -13,333 | 0.22% | 10,884,436 |
| 2008-10-29 | 2008-10-27 | 2.835 | 2,999,554 | -556 | 0.22% | 8,503,470 |
| 2008-10-27 | 2008-10-23 | 3.969 | 3,000,110 | -741 | 0.22% | 11,907,065 |
| 2008-10-24 | 2008-10-22 | 4.374 | 3,000,851 | -8,148 | 0.22% | 13,125,313 |
| 2008-10-23 | 2008-10-21 | 4.401 | 3,008,999 | -7,408 | 0.22% | 13,242,192 |
| 2008-10-22 | 2008-10-20 | 4.455 | 3,016,407 | -7,222 | 0.22% | 13,437,674 |
| 2008-10-20 | 2008-10-16 | 4.968 | 3,023,629 | -11,112 | 0.22% | 15,020,920 |
| 2008-10-14 | 2008-10-10 | 5.400 | 3,034,741 | -6,296 | 0.22% | 16,387,090 |
| 2008-10-13 | 2008-10-09 | 6.426 | 3,041,037 | -22,964 | 0.22% | 19,541,094 |
| 2008-10-10 | 2008-10-08 | 6.750 | 3,064,001 | -14,815 | 0.23% | 20,681,362 |
| 2008-09-23 | 2008-09-19 | 8.532 | 3,078,816 | -3,704 | 0.23% | 26,267,639 |
| 2008-09-22 | 2008-09-18 | 7.776 | 3,082,520 | -3,704 | 0.23% | 23,968,928 |
| 2008-09-18 | 2008-09-16 | 8.505 | 3,086,224 | -4,444 | 0.23% | 26,247,517 |
| 2008-09-16 | 2008-09-11 | 8.640 | 3,090,668 | -27,779 | 0.23% | 26,702,539 |
| 2008-09-12 | 2008-09-10 | 8.775 | 3,118,447 | -7,408 | 0.23% | 27,363,519 |
| 2008-09-11 | 2008-09-09 | 8.640 | 3,125,855 | -3,703 | 0.23% | 27,006,545 |
| 2008-09-10 | 2008-09-08 | 8.478 | 3,129,558 | -3,704 | 0.23% | 26,531,565 |
| 2008-09-08 | 2008-09-04 | 8.397 | 3,133,262 | -3,704 | 0.23% | 26,309,181 |
| 2008-09-05 | 2008-09-03 | 8.316 | 3,136,966 | -1,111 | 0.23% | 26,086,196 |
| 2008-09-03 | 2008-09-01 | 8.505 | 3,138,077 | -2,963 | 0.23% | 26,688,513 |
| 2008-09-02 | 2008-08-29 | 8.586 | 3,141,040 | -3,704 | 0.23% | 26,968,129 |
| 2008-09-01 | 2008-08-28 | 8.478 | 3,144,744 | -14,815 | 0.23% | 26,660,308 |
| 2008-08-29 | 2008-08-27 | 8.424 | 3,159,559 | -11,112 | 0.23% | 26,615,295 |
| 2008-08-27 | 2008-08-25 | 8.397 | 3,170,671 | -51,853 | 0.23% | 26,623,294 |
| 2008-08-26 | 2008-08-21 | 8.316 | 3,222,524 | +5,556 | 0.24% | 26,797,674 |
| 2008-08-21 | 2008-08-19 | 8.532 | 3,216,968 | +3,703 | 0.24% | 27,446,315 |
| 2008-08-20 | 2008-08-18 | 8.694 | 3,213,265 | +9,630 | 0.24% | 27,935,255 |
| 2008-08-18 | 2008-08-14 | 9.180 | 3,203,635 | -7,037 | 0.24% | 29,408,452 |
| 2008-08-15 | 2008-08-13 | 8.964 | 3,210,672 | -9,260 | 0.24% | 28,779,566 |
| 2008-07-25 | 2008-07-23 | 9.531 | 3,219,932 | -4,074 | 0.24% | 30,688,215 |
| 2008-07-24 | 2008-07-22 | 9.369 | 3,224,006 | +37,038 | 0.24% | 30,204,770 |
| 2008-07-22 | 2008-07-18 | 9.207 | 3,186,968 | -3,703 | 0.23% | 29,341,499 |
| 2008-07-18 | 2008-07-16 | 9.293 | 3,190,671 | +35,371 | 0.23% | 29,651,257 |
| 2008-07-17 | 2008-07-15 | 9.319 | 3,155,300 | -89,837 | 0.23% | 29,405,383 |
| 2008-07-11 | 2008-07-09 | 9.582 | 3,245,137 | -7,619 | 0.23% | 31,094,511 |
| 2008-07-03 | 2008-06-30 | 9.136 | 3,252,756 | -3,809 | 0.23% | 29,715,877 |
| 2008-06-19 | 2008-06-17 | 9.923 | 3,256,565 | -1,143 | 0.23% | 32,315,388 |
| 2008-06-18 | 2008-06-16 | 9.844 | 3,257,708 | -952 | 0.23% | 32,070,169 |
| 2008-06-16 | 2008-06-12 | 9.713 | 3,258,660 | -15,618 | 0.23% | 31,651,814 |
| 2008-06-06 | 2008-06-04 | 10.264 | 3,274,278 | +3,809 | 0.23% | 33,608,578 |
| 2008-06-05 | 2008-06-03 | 10.238 | 3,270,469 | +4,571 | 0.23% | 33,483,625 |
| 2008-06-03 | 2008-05-30 | 10.264 | 3,265,898 | +4,572 | 0.23% | 33,522,562 |
| 2008-05-28 | 2008-05-26 | 10.186 | 3,261,326 | -15,237 | 0.23% | 33,218,787 |
| 2008-05-23 | 2008-05-21 | 10.317 | 3,276,563 | -9,143 | 0.23% | 33,804,063 |
| 2008-05-14 | 2008-05-09 | 10.054 | 3,285,706 | -1,904 | 0.23% | 33,035,836 |
| 2008-05-13 | 2008-05-08 | 10.133 | 3,287,610 | -20,761 | 0.23% | 33,313,896 |
| 2008-05-09 | 2008-05-07 | 10.264 | 3,308,371 | -55,806 | 0.24% | 33,958,523 |
| 2008-05-08 | 2008-05-06 | 10.107 | 3,364,177 | -5,714 | 0.24% | 34,001,446 |
| 2008-05-07 | 2008-05-05 | 10.238 | 3,369,891 | -7,618 | 0.24% | 34,501,525 |
| 2008-05-06 | 2008-05-02 | 9.871 | 3,377,509 | -6,666 | 0.24% | 33,338,203 |
| 2008-04-28 | 2008-04-24 | 9.739 | 3,384,175 | -10,666 | 0.24% | 32,959,799 |
| 2008-04-25 | 2008-04-23 | 9.687 | 3,394,841 | +7,618 | 0.24% | 32,885,438 |
| 2008-04-24 | 2008-04-22 | 9.687 | 3,387,223 | -30,474 | 0.24% | 32,811,643 |
| 2008-04-18 | 2008-04-16 | 9.346 | 3,417,697 | -26,665 | 0.24% | 31,940,476 |
| 2008-04-11 | 2008-04-09 | 9.293 | 3,444,362 | +3,809 | 0.25% | 32,008,836 |
| 2008-04-09 | 2008-04-07 | 9.608 | 3,440,553 | -5,714 | 0.25% | 33,057,284 |
| 2008-04-07 | 2008-04-02 | 9.582 | 3,446,267 | -3,047 | 0.25% | 33,021,714 |
| 2008-04-03 | 2008-04-01 | 9.451 | 3,449,314 | -5,524 | 0.25% | 32,598,158 |
| 2008-04-02 | 2008-03-31 | 9.661 | 3,454,838 | -10,856 | 0.25% | 33,375,927 |
| 2008-04-01 | 2008-03-28 | 9.293 | 3,465,694 | -9,333 | 0.25% | 32,207,076 |
| 2008-03-25 | 2008-03-19 | 9.319 | 3,475,027 | -34,474 | 0.25% | 32,385,034 |
| 2008-03-20 | 2008-03-18 | 9.319 | 3,509,501 | -52,568 | 0.25% | 32,706,310 |
| 2008-03-18 | 2008-03-14 | 9.293 | 3,562,069 | +3,810 | 0.25% | 33,102,700 |
| 2008-03-14 | 2008-03-12 | 9.661 | 3,558,259 | -6,857 | 0.25% | 34,375,039 |
| 2008-03-05 | 2008-03-03 | 9.529 | 3,565,116 | +3,809 | 0.25% | 33,973,330 |
| 2008-03-04 | 2008-02-29 | 9.582 | 3,561,307 | +5,333 | 0.25% | 34,124,013 |
| 2008-02-22 | 2008-02-20 | 9.976 | 3,555,974 | -5,714 | 0.25% | 35,473,170 |
| 2008-02-21 | 2008-02-19 | 10.002 | 3,561,688 | -3,809 | 0.25% | 35,623,671 |
| 2008-02-19 | 2008-02-15 | 10.028 | 3,565,497 | -3,809 | 0.25% | 35,755,369 |
| 2008-02-14 | 2008-02-12 | 9.766 | 3,569,306 | +4,571 | 0.26% | 34,856,562 |
| 2008-02-12 | 2008-02-06 | 9.871 | 3,564,735 | -9,333 | 0.25% | 35,186,245 |
| 2008-02-04 | 2008-01-31 | 9.844 | 3,574,068 | -1,904 | 0.26% | 35,184,542 |
| 2008-02-01 | 2008-01-30 | 9.923 | 3,575,972 | -1,143 | 0.26% | 35,484,912 |
| 2008-01-31 | 2008-01-29 | 10.054 | 3,577,115 | -4,381 | 0.26% | 35,965,782 |
| 2008-01-29 | 2008-01-25 | 10.107 | 3,581,496 | -762 | 0.26% | 36,197,871 |
| 2008-01-24 | 2008-01-22 | 9.319 | 3,582,258 | +1,905 | 0.26% | 33,384,359 |
| 2008-01-23 | 2008-01-21 | 10.054 | 3,580,353 | -15,237 | 0.26% | 35,998,338 |
| 2008-01-21 | 2008-01-17 | 10.133 | 3,595,590 | -7,619 | 0.26% | 36,434,708 |
| 2008-01-18 | 2008-01-16 | 10.527 | 3,603,209 | -21,522 | 0.26% | 37,930,769 |
| 2008-01-17 | 2008-01-15 | 11.104 | 3,624,731 | -3,809 | 0.26% | 40,250,750 |
| 2008-01-16 | 2008-01-14 | 11.314 | 3,628,540 | -11,809 | 0.26% | 41,055,090 |
| 2008-01-15 | 2008-01-11 | 11.314 | 3,640,349 | -57,139 | 0.26% | 41,188,703 |
| 2008-01-14 | 2008-01-10 | 11.314 | 3,697,488 | -49,330 | 0.26% | 41,835,202 |
| 2008-01-10 | 2008-01-08 | 11.498 | 3,746,818 | -25,903 | 0.27% | 43,081,869 |
| 2008-01-09 | 2008-01-07 | 11.419 | 3,772,721 | -7,619 | 0.27% | 43,082,587 |
| 2008-01-08 | 2008-01-04 | 11.341 | 3,780,340 | -9,904 | 0.27% | 42,871,871 |
| 2008-01-07 | 2008-01-03 | 11.288 | 3,790,244 | -4,952 | 0.27% | 42,785,189 |
| 2008-01-03 | 2007-12-31 | 11.236 | 3,795,196 | -4,190 | 0.27% | 42,641,827 |
| 2008-01-02 | 2007-12-27 | 11.393 | 3,799,386 | -19,809 | 0.27% | 43,287,347 |
| 2007-12-28 | 2007-12-24 | 11.236 | 3,819,195 | -41,140 | 0.27% | 42,911,474 |
| 2007-12-27 | 2007-12-20 | 11.183 | 3,860,335 | -81,518 | 0.28% | 43,171,031 |
| 2007-12-21 | 2007-12-19 | 10.645 | 3,941,853 | +60,948 | 0.28% | 41,961,317 |
| 2007-12-20 | 2007-12-18 | 10.775 | 3,880,905 | -87,746 | 0.28% | 41,816,332 |
| 2007-12-17 | 2007-12-13 | 11.476 | 3,968,651 | -8,858 | 0.28% | 45,543,878 |
| 2007-12-14 | 2007-12-12 | 11.086 | 3,977,509 | -69,328 | 0.28% | 44,096,475 |
| 2007-12-13 | 2007-12-11 | 11.060 | 4,046,837 | -12,903 | 0.29% | 44,760,006 |
| 2007-12-04 | 2007-11-30 | 9.087 | 4,059,740 | +5,778 | 0.29% | 36,891,906 |
| 2007-11-23 | 2007-11-21 | 10.126 | 4,053,962 | -2,889 | 0.29% | 41,049,617 |
| 2007-11-22 | 2007-11-20 | 10.489 | 4,056,851 | -9,244 | 0.29% | 42,553,496 |
| 2007-11-21 | 2007-11-19 | 10.256 | 4,066,095 | -1,926 | 0.29% | 41,700,326 |
| 2007-11-15 | 2007-11-13 | 10.282 | 4,068,021 | -11,554 | 0.29% | 41,825,698 |
| 2007-11-14 | 2007-11-12 | 10.230 | 4,079,575 | -8,474 | 0.29% | 41,732,651 |
| 2007-11-12 | 2007-11-08 | 10.256 | 4,088,049 | -57,773 | 0.29% | 41,925,477 |
| 2007-11-09 | 2007-11-07 | 10.282 | 4,145,822 | -1,733 | 0.29% | 42,625,616 |
| 2007-11-08 | 2007-11-06 | 10.879 | 4,147,555 | -16,562 | 0.29% | 45,120,199 |
| 2007-11-07 | 2007-11-05 | 11.112 | 4,164,117 | -2,888 | 0.29% | 46,273,412 |
| 2007-11-06 | 2007-11-02 | 11.086 | 4,167,005 | +3,851 | 0.29% | 46,197,314 |
| 2007-11-05 | 2007-11-01 | 11.372 | 4,163,154 | -66,246 | 0.29% | 47,343,615 |
| 2007-11-02 | 2007-10-31 | 11.242 | 4,229,400 | -38,516 | 0.30% | 47,547,916 |
| 2007-11-01 | 2007-10-30 | 10.827 | 4,267,916 | -10,977 | 0.30% | 46,207,955 |
| 2007-10-31 | 2007-10-29 | 11.112 | 4,278,893 | -28,501 | 0.30% | 47,548,851 |
| 2007-10-29 | 2007-10-25 | 10.334 | 4,307,394 | -9,629 | 0.30% | 44,510,503 |
| 2007-10-26 | 2007-10-24 | 10.308 | 4,317,023 | -9,244 | 0.31% | 44,497,919 |
| 2007-10-25 | 2007-10-23 | 10.308 | 4,326,267 | -3,851 | 0.31% | 44,593,202 |
| 2007-10-23 | 2007-10-18 | 10.152 | 4,330,118 | -5,778 | 0.31% | 43,958,343 |
| 2007-10-18 | 2007-10-16 | 10.359 | 4,335,896 | -2,311 | 0.31% | 44,917,604 |
| 2007-10-17 | 2007-10-15 | 10.385 | 4,338,207 | -31,967 | 0.31% | 45,054,180 |
| 2007-10-15 | 2007-10-11 | 10.437 | 4,370,174 | -7,896 | 0.31% | 45,613,102 |
| 2007-10-12 | 2007-10-10 | 10.515 | 4,378,070 | -3,852 | 0.31% | 46,036,527 |
| 2007-10-11 | 2007-10-09 | 10.282 | 4,381,922 | -12,517 | 0.31% | 45,053,098 |
| 2007-10-10 | 2007-10-08 | 10.334 | 4,394,439 | -7,703 | 0.31% | 45,409,983 |
| 2007-10-09 | 2007-10-05 | 10.256 | 4,402,142 | -2,504 | 0.31% | 45,146,696 |
| 2007-10-08 | 2007-10-04 | 10.100 | 4,404,646 | -10,014 | 0.31% | 44,486,213 |
| 2007-10-05 | 2007-10-03 | 10.152 | 4,414,660 | -15,406 | 0.31% | 44,816,594 |
| 2007-10-04 | 2007-10-02 | 10.359 | 4,430,066 | -5,777 | 0.31% | 45,893,156 |
| 2007-10-03 | 2007-09-28 | 10.541 | 4,435,843 | -7,318 | 0.31% | 46,759,195 |
| 2007-10-02 | 2007-09-27 | 10.385 | 4,443,161 | -7,318 | 0.31% | 46,144,173 |
| 2007-09-28 | 2007-09-25 | 10.359 | 4,450,479 | -3,659 | 0.31% | 46,104,624 |
| 2007-09-25 | 2007-09-21 | 10.463 | 4,454,138 | -27,731 | 0.31% | 46,605,111 |
| 2007-09-24 | 2007-09-20 | 10.593 | 4,481,869 | -23,110 | 0.32% | 47,477,096 |
| 2007-09-21 | 2007-09-19 | 10.671 | 4,504,979 | -18,102 | 0.32% | 48,072,800 |
| 2007-09-20 | 2007-09-18 | 10.385 | 4,523,081 | -10,014 | 0.32% | 46,974,178 |
| 2007-09-17 | 2007-09-13 | 10.385 | 4,533,095 | -31,583 | 0.32% | 47,078,177 |
| 2007-09-14 | 2007-09-12 | 10.463 | 4,564,678 | +3,852 | 0.32% | 47,761,727 |
| 2007-09-12 | 2007-09-10 | 10.723 | 4,560,826 | -10,014 | 0.32% | 48,905,577 |
| 2007-09-11 | 2007-09-07 | 10.541 | 4,570,840 | -77,031 | 0.32% | 48,182,228 |
| 2007-09-10 | 2007-09-06 | 10.723 | 4,647,871 | -20,798 | 0.33% | 49,838,957 |
| 2007-09-07 | 2007-09-05 | 10.879 | 4,668,669 | -1,926 | 0.33% | 50,789,266 |
| 2007-09-06 | 2007-09-04 | 10.853 | 4,670,595 | -46,219 | 0.33% | 50,688,953 |
| 2007-09-05 | 2007-09-03 | 10.645 | 4,716,814 | -21,183 | 0.33% | 50,210,834 |
| 2007-09-04 | 2007-08-31 | 10.541 | 4,737,997 | -16,754 | 0.33% | 49,944,267 |
| 2007-09-03 | 2007-08-30 | 10.567 | 4,754,751 | -771 | 0.34% | 50,244,325 |
| 2007-08-31 | 2007-08-29 | 10.567 | 4,755,522 | -23,109 | 0.34% | 50,252,472 |
| 2007-08-30 | 2007-08-28 | 10.593 | 4,778,631 | -18,680 | 0.34% | 50,620,740 |
| 2007-08-29 | 2007-08-27 | 10.619 | 4,797,311 | -193 | 0.34% | 50,943,175 |
| 2007-08-28 | 2007-08-24 | 10.645 | 4,797,504 | -577 | 0.34% | 51,069,785 |
| 2007-08-24 | 2007-08-22 | 10.619 | 4,798,081 | -38,516 | 0.34% | 50,951,352 |
| 2007-08-21 | 2007-08-17 | 10.385 | 4,836,597 | -38,130 | 0.34% | 50,230,179 |
| 2007-08-20 | 2007-08-16 | 10.437 | 4,874,727 | -13,095 | 0.34% | 50,879,306 |
| 2007-08-17 | 2007-08-15 | 10.775 | 4,887,822 | +18,487 | 0.35% | 52,665,754 |
| 2007-08-16 | 2007-08-14 | 11.138 | 4,869,335 | -3,851 | 0.34% | 54,236,515 |
| 2007-08-15 | 2007-08-13 | 11.009 | 4,873,186 | -3,852 | 0.34% | 53,646,782 |
| 2007-08-14 | 2007-08-10 | 10.879 | 4,877,038 | -63,551 | 0.34% | 53,056,059 |
| 2007-08-13 | 2007-08-09 | 11.164 | 4,940,589 | -102,258 | 0.35% | 55,158,445 |
| 2007-08-10 | 2007-08-08 | 11.035 | 5,042,847 | -21,761 | 0.36% | 55,645,436 |
| 2007-08-09 | 2007-08-07 | 10.879 | 5,064,608 | -48,145 | 0.36% | 55,096,586 |
| 2007-08-08 | 2007-08-06 | 10.879 | 5,112,753 | -1,155 | 0.36% | 55,620,343 |
| 2007-08-06 | 2007-08-02 | 11.009 | 5,113,908 | -29,657 | 0.36% | 56,296,785 |
| 2007-08-03 | 2007-08-01 | 11.398 | 5,143,565 | -24,650 | 0.36% | 58,626,448 |
| 2007-08-02 | 2007-07-31 | 10.801 | 5,168,215 | -2,311 | 0.37% | 55,821,144 |
| 2007-08-01 | 2007-07-30 | 10.463 | 5,170,526 | -11,940 | 0.37% | 54,100,914 |
| 2007-07-31 | 2007-07-27 | 10.567 | 5,182,466 | -7,510 | 0.37% | 54,764,068 |
| 2007-07-30 | 2007-07-26 | 10.827 | 5,189,976 | -55,462 | 0.37% | 56,190,932 |
| 2007-07-25 | 2007-07-23 | 11.268 | 5,245,438 | -6,548 | 0.37% | 59,106,646 |
| 2007-07-24 | 2007-07-20 | 11.151 | 5,251,986 | +1,631,515 | 0.37% | 58,566,808 |
| 2007-07-23 | 2007-07-19 | 11.024 | 3,620,471 | -71,651 | 0.26% | 39,912,309 |
| 2007-06-29 | 2007-06-27 | 11.100 | 3,692,122 | -1,571 | 0.26% | 40,984,196 |
| 2007-06-26 | 2007-06-22 | 11.253 | 3,693,693 | 0.26% | 41,565,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy