History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 5,760,075 | +0 | 0.62% | 213,353,178 |
| 2025-10-13 | 2025-10-09 | 37.800 | 5,760,075 | +0 | 0.62% | 217,730,835 |
| 2025-10-10 | 2025-10-08 | 41.220 | 5,760,075 | +78,500 | 0.62% | 237,430,292 |
| 2025-10-09 | 2025-10-06 | 41.060 | 5,681,575 | -26,840 | 0.61% | 233,285,470 |
| 2025-10-08 | 2025-10-03 | 41.980 | 5,708,415 | +6,500 | 0.61% | 239,639,262 |
| 2025-10-06 | 2025-10-02 | 42.600 | 5,701,915 | +386,500 | 0.61% | 242,901,579 |
| 2025-10-03 | 2025-09-30 | 40.700 | 5,315,415 | +34,000 | 0.57% | 216,337,391 |
| 2025-10-02 | 2025-09-29 | 43.780 | 5,281,415 | -6,000 | 0.57% | 231,220,349 |
| 2025-09-30 | 2025-09-26 | 41.660 | 5,287,415 | +27,916 | 0.57% | 220,273,709 |
| 2025-09-29 | 2025-09-25 | 42.280 | 5,259,499 | -32,500 | 0.56% | 222,371,618 |
| 2025-09-26 | 2025-09-24 | 44.000 | 5,291,999 | +41,935 | 0.57% | 232,847,956 |
| 2025-09-25 | 2025-09-23 | 44.500 | 5,250,064 | +135,565 | 0.56% | 233,627,848 |
| 2025-09-24 | 2025-09-22 | 42.400 | 5,114,499 | -26,937 | 0.55% | 216,854,758 |
| 2025-09-23 | 2025-09-19 | 41.760 | 5,141,436 | +11,067 | 0.55% | 214,706,367 |
| 2025-09-22 | 2025-09-18 | 39.480 | 5,130,369 | -9,899 | 0.55% | 202,546,968 |
| 2025-09-19 | 2025-09-17 | 38.100 | 5,140,268 | -17,000 | 0.55% | 195,844,211 |
| 2025-09-18 | 2025-09-16 | 36.120 | 5,157,268 | -188,601 | 0.55% | 186,280,520 |
| 2025-09-17 | 2025-09-15 | 30.940 | 5,345,869 | -24,088 | 0.57% | 165,401,187 |
| 2025-09-16 | 2025-09-12 | 29.700 | 5,369,957 | -319,000 | 0.57% | 159,487,723 |
| 2025-09-15 | 2025-09-11 | 30.280 | 5,688,957 | +90,000 | 0.61% | 172,261,618 |
| 2025-09-12 | 2025-09-10 | 30.120 | 5,598,957 | -24,079 | 0.60% | 168,640,585 |
| 2025-09-11 | 2025-09-09 | 30.600 | 5,623,036 | -19,500 | 0.60% | 172,064,902 |
| 2025-09-10 | 2025-09-08 | 30.260 | 5,642,536 | +189,500 | 0.60% | 170,743,139 |
| 2025-09-09 | 2025-09-05 | 27.860 | 5,453,036 | -91,000 | 0.58% | 151,921,583 |
| 2025-09-08 | 2025-09-04 | 26.800 | 5,544,036 | +52,426 | 0.59% | 148,580,165 |
| 2025-09-05 | 2025-09-03 | 29.860 | 5,491,610 | -58,399 | 0.59% | 163,979,475 |
| 2025-09-04 | 2025-09-02 | 29.340 | 5,550,009 | -91,750 | 0.59% | 162,837,264 |
| 2025-09-03 | 2025-09-01 | 26.980 | 5,641,759 | -14,790 | 0.60% | 152,214,658 |
| 2025-09-02 | 2025-08-29 | 28.540 | 5,656,549 | +18,000 | 0.61% | 161,437,908 |
| 2025-09-01 | 2025-08-28 | 27.720 | 5,638,549 | +1,000 | 0.60% | 156,300,578 |
| 2025-08-28 | 2025-08-26 | 28.920 | 5,637,549 | -12,000 | 0.60% | 163,037,917 |
| 2025-08-27 | 2025-08-25 | 28.520 | 5,649,549 | -16,500 | 0.60% | 161,125,137 |
| 2025-08-26 | 2025-08-22 | 27.300 | 5,666,049 | +32,000 | 0.61% | 154,683,138 |
| 2025-08-25 | 2025-08-21 | 27.020 | 5,634,049 | -48,793 | 0.60% | 152,232,004 |
| 2025-08-22 | 2025-08-20 | 27.120 | 5,682,842 | -2,207 | 0.61% | 154,118,675 |
| 2025-08-21 | 2025-08-19 | 28.340 | 5,685,049 | -51,000 | 0.61% | 161,114,289 |
| 2025-08-20 | 2025-08-18 | 25.720 | 5,736,049 | -10,500 | 0.61% | 147,531,180 |
| 2025-08-19 | 2025-08-15 | 25.940 | 5,746,549 | -2,500 | 0.61% | 149,065,481 |
| 2025-08-18 | 2025-08-14 | 23.940 | 5,749,049 | +2,000 | 0.62% | 137,632,233 |
| 2025-08-15 | 2025-08-13 | 24.660 | 5,747,049 | -4,500 | 0.62% | 141,722,228 |
| 2025-08-14 | 2025-08-12 | 24.800 | 5,751,549 | +22,500 | 0.62% | 142,638,415 |
| 2025-08-13 | 2025-08-11 | 25.200 | 5,729,049 | -15,500 | 0.61% | 144,372,035 |
| 2025-08-12 | 2025-08-08 | 25.100 | 5,744,549 | -1,000 | 0.61% | 144,188,180 |
| 2025-08-11 | 2025-08-07 | 25.260 | 5,745,549 | -4,000 | 0.61% | 145,132,568 |
| 2025-08-08 | 2025-08-06 | 25.080 | 5,749,549 | -13,692 | 0.62% | 144,198,689 |
| 2025-08-07 | 2025-08-05 | 24.600 | 5,763,241 | +3,500 | 0.62% | 141,775,729 |
| 2025-08-06 | 2025-08-04 | 23.900 | 5,759,741 | +2,000 | 0.62% | 137,657,810 |
| 2025-08-05 | 2025-08-01 | 22.950 | 5,757,741 | +14,500 | 0.62% | 132,140,156 |
| 2025-08-04 | 2025-07-31 | 23.300 | 5,743,241 | -357,500 | 0.61% | 133,817,515 |
| 2025-08-01 | 2025-07-30 | 23.650 | 6,100,741 | -3,500 | 0.65% | 144,282,525 |
| 2025-07-31 | 2025-07-29 | 24.950 | 6,104,241 | +14,000 | 0.65% | 152,300,813 |
| 2025-07-30 | 2025-07-28 | 25.400 | 6,090,241 | +16,000 | 0.65% | 154,692,121 |
| 2025-07-29 | 2025-07-25 | 25.150 | 6,074,241 | -36,000 | 0.65% | 152,767,161 |
| 2025-07-28 | 2025-07-24 | 24.950 | 6,110,241 | -14,000 | 0.65% | 152,450,513 |
| 2025-07-25 | 2025-07-23 | 24.700 | 6,124,241 | -32,000 | 0.66% | 151,268,753 |
| 2025-07-24 | 2025-07-22 | 24.650 | 6,156,241 | +46,000 | 0.66% | 151,751,341 |
| 2025-07-23 | 2025-07-21 | 24.800 | 6,110,241 | +7,000 | 0.65% | 151,533,977 |
| 2025-07-22 | 2025-07-18 | 25.948 | 6,103,241 | +13,500 | 0.65% | 158,365,222 |
| 2025-07-21 | 2025-07-17 | 26.457 | 6,089,741 | +105,078 | 0.65% | 161,113,259 |
| 2025-07-18 | 2025-07-16 | 23.099 | 5,984,663 | +23,563 | 0.65% | 138,237,118 |
| 2025-07-17 | 2025-07-15 | 22.234 | 5,961,100 | -17,198 | 0.65% | 132,536,947 |
| 2025-07-16 | 2025-07-14 | 21.470 | 5,978,298 | -58,473 | 0.65% | 128,356,873 |
| 2025-07-15 | 2025-07-11 | 20.656 | 6,036,771 | +95,817 | 0.66% | 124,698,105 |
| 2025-07-14 | 2025-07-10 | 20.504 | 5,940,954 | +27,640 | 0.65% | 121,812,079 |
| 2025-07-11 | 2025-07-09 | 20.758 | 5,913,314 | +7,371 | 0.64% | 122,749,639 |
| 2025-07-10 | 2025-07-08 | 21.470 | 5,905,943 | -3,931 | 0.64% | 126,803,377 |
| 2025-07-09 | 2025-07-07 | 21.216 | 5,909,874 | +2,948 | 0.64% | 125,384,368 |
| 2025-07-08 | 2025-07-04 | 21.776 | 5,906,926 | -983 | 0.64% | 128,627,674 |
| 2025-07-07 | 2025-07-03 | 22.285 | 5,907,909 | -16,215 | 0.64% | 131,654,899 |
| 2025-07-04 | 2025-07-02 | 22.081 | 5,924,124 | -45,698 | 0.65% | 130,810,615 |
| 2025-07-03 | 2025-06-30 | 21.979 | 5,969,822 | -71,740 | 0.65% | 131,212,209 |
| 2025-07-02 | 2025-06-27 | 20.707 | 6,041,562 | -18,672 | 0.66% | 125,104,452 |
| 2025-06-30 | 2025-06-26 | 21.165 | 6,060,234 | +8,844 | 0.66% | 128,266,086 |
| 2025-06-27 | 2025-06-25 | 21.216 | 6,051,390 | -26,042 | 0.66% | 128,386,783 |
| 2025-06-26 | 2025-06-24 | 20.656 | 6,077,432 | -2,949 | 0.66% | 125,538,016 |
| 2025-06-25 | 2025-06-23 | 20.046 | 6,080,381 | +3,440 | 0.66% | 121,886,648 |
| 2025-06-24 | 2025-06-20 | 19.903 | 6,076,941 | -1,965 | 0.66% | 120,951,981 |
| 2025-06-23 | 2025-06-19 | 19.680 | 6,078,906 | -230,946 | 0.66% | 119,630,250 |
| 2025-06-19 | 2025-06-17 | 22.081 | 6,309,852 | +492 | 0.69% | 139,327,877 |
| 2025-06-18 | 2025-06-16 | 22.641 | 6,309,360 | -35,870 | 0.69% | 142,848,090 |
| 2025-06-17 | 2025-06-13 | 22.234 | 6,345,230 | -983 | 0.69% | 141,077,555 |
| 2025-06-16 | 2025-06-12 | 22.488 | 6,346,213 | +37,836 | 0.69% | 142,713,820 |
| 2025-06-13 | 2025-06-11 | 22.692 | 6,308,377 | +146,429 | 0.69% | 143,146,791 |
| 2025-06-12 | 2025-06-10 | 22.590 | 6,161,948 | -41,570 | 0.67% | 139,197,078 |
| 2025-06-11 | 2025-06-09 | 22.997 | 6,203,518 | +345,434 | 0.68% | 142,661,110 |
| 2025-06-10 | 2025-06-06 | 21.877 | 5,858,084 | -3,931 | 0.64% | 128,160,198 |
| 2025-06-09 | 2025-06-05 | 22.641 | 5,862,015 | +82,060 | 0.64% | 132,719,903 |
| 2025-06-06 | 2025-06-04 | 22.030 | 5,779,955 | -3,931 | 0.63% | 127,333,147 |
| 2025-06-05 | 2025-06-03 | 21.165 | 5,783,886 | +1,474 | 0.63% | 122,417,124 |
| 2025-06-04 | 2025-06-02 | 20.962 | 5,782,412 | +219,617 | 0.63% | 121,209,139 |
| 2025-06-03 | 2025-05-30 | 21.369 | 5,562,795 | -453,406 | 0.61% | 118,869,781 |
| 2025-06-02 | 2025-05-29 | 22.386 | 6,016,201 | -243,721 | 0.66% | 134,680,318 |
| 2025-05-30 | 2025-05-28 | 20.331 | 6,259,922 | -23,586 | 0.68% | 127,269,260 |
| 2025-05-29 | 2025-05-27 | 20.860 | 6,283,508 | -113,534 | 0.68% | 131,073,576 |
| 2025-05-28 | 2025-05-26 | 20.555 | 6,397,042 | -352,287 | 0.70% | 131,489,080 |
| 2025-05-27 | 2025-05-23 | 18.804 | 6,749,329 | -97,756 | 0.73% | 126,917,550 |
| 2025-05-26 | 2025-05-22 | 16.891 | 6,847,085 | -72,232 | 0.75% | 115,657,266 |
| 2025-05-23 | 2025-05-21 | 16.098 | 6,919,317 | -20,146 | 0.75% | 111,385,542 |
| 2025-05-22 | 2025-05-20 | 15.528 | 6,939,463 | -23,586 | 0.76% | 107,755,516 |
| 2025-05-21 | 2025-05-19 | 15.019 | 6,963,049 | +72,232 | 0.76% | 104,579,105 |
| 2025-05-16 | 2025-05-14 | 15.406 | 6,890,817 | +52,577 | 0.75% | 106,158,728 |
| 2025-05-15 | 2025-05-13 | 14.978 | 6,838,240 | +408,822 | 0.74% | 102,426,248 |
| 2025-05-14 | 2025-05-12 | 15.162 | 6,429,418 | -15,724 | 0.70% | 97,480,342 |
| 2025-05-13 | 2025-05-09 | 14.225 | 6,445,142 | +56,016 | 0.70% | 91,685,103 |
| 2025-05-12 | 2025-05-08 | 14.714 | 6,389,126 | +94,835 | 0.70% | 94,008,876 |
| 2025-05-09 | 2025-05-07 | 14.571 | 6,294,291 | +5,897 | 0.69% | 91,716,812 |
| 2025-05-08 | 2025-05-06 | 14.694 | 6,288,394 | +9,336 | 0.68% | 92,398,741 |
| 2025-05-07 | 2025-05-02 | 14.795 | 6,279,058 | +21,620 | 0.68% | 92,900,492 |
| 2025-05-06 | 2025-04-30 | 14.409 | 6,257,438 | +6,388 | 0.68% | 90,161,042 |
| 2025-04-30 | 2025-04-28 | 14.002 | 6,251,050 | -13,758 | 0.68% | 87,524,678 |
| 2025-04-29 | 2025-04-25 | 13.941 | 6,264,808 | -492 | 0.68% | 87,334,823 |
| 2025-04-28 | 2025-04-24 | 13.859 | 6,265,300 | -3,439 | 0.68% | 86,831,658 |
| 2025-04-25 | 2025-04-23 | 13.900 | 6,268,739 | -7,371 | 0.68% | 87,134,472 |
| 2025-04-24 | 2025-04-22 | 13.289 | 6,276,110 | -5,405 | 0.68% | 83,405,144 |
| 2025-04-23 | 2025-04-17 | 12.842 | 6,281,515 | +4,914 | 0.68% | 80,664,579 |
| 2025-04-22 | 2025-04-16 | 12.821 | 6,276,601 | +982 | 0.68% | 80,473,739 |
| 2025-04-17 | 2025-04-15 | 13.208 | 6,275,619 | -5,896 | 0.68% | 82,887,755 |
| 2025-04-16 | 2025-04-14 | 13.310 | 6,281,515 | +6,879 | 0.68% | 83,604,809 |
| 2025-04-15 | 2025-04-11 | 13.371 | 6,274,636 | -983 | 0.68% | 83,896,340 |
| 2025-04-14 | 2025-04-10 | 13.086 | 6,275,619 | -2,948 | 0.68% | 82,121,458 |
| 2025-04-11 | 2025-04-09 | 12.577 | 6,278,567 | +6,879 | 0.68% | 78,965,632 |
| 2025-04-10 | 2025-04-08 | 12.251 | 6,271,688 | -5,405 | 0.68% | 76,836,937 |
| 2025-04-09 | 2025-04-07 | 11.905 | 6,277,093 | +36,362 | 0.68% | 74,731,472 |
| 2025-04-08 | 2025-04-03 | 14.836 | 6,240,731 | +61,913 | 0.68% | 92,587,445 |
| 2025-04-07 | 2025-04-02 | 16.281 | 6,178,818 | -31,448 | 0.67% | 100,596,877 |
| 2025-04-03 | 2025-04-01 | 15.935 | 6,210,266 | -983 | 0.68% | 98,960,316 |
| 2025-04-02 | 2025-03-31 | 15.935 | 6,211,249 | +52,577 | 0.68% | 98,975,980 |
| 2025-04-01 | 2025-03-28 | 16.322 | 6,158,672 | +13,408 | 0.67% | 100,519,554 |
| 2025-03-31 | 2025-03-27 | 17.075 | 6,145,264 | +132,670 | 0.67% | 104,928,053 |
| 2025-03-28 | 2025-03-26 | 17.034 | 6,012,594 | -16,215 | 0.65% | 102,418,037 |
| 2025-03-27 | 2025-03-25 | 16.749 | 6,028,809 | +18,672 | 0.66% | 100,976,536 |
| 2025-03-26 | 2025-03-24 | 17.502 | 6,010,137 | -30,956 | 0.65% | 105,189,389 |
| 2025-03-25 | 2025-03-21 | 16.810 | 6,041,093 | +17,198 | 0.66% | 101,551,111 |
| 2025-03-24 | 2025-03-20 | 18.235 | 6,023,895 | -44,224 | 0.66% | 109,843,538 |
| 2025-03-21 | 2025-03-19 | 17.767 | 6,068,119 | -10,810 | 0.66% | 107,809,602 |
| 2025-03-20 | 2025-03-18 | 17.563 | 6,078,929 | -53,560 | 0.66% | 106,764,526 |
| 2025-03-19 | 2025-03-17 | 16.200 | 6,132,489 | -12,284 | 0.67% | 99,343,385 |
| 2025-03-18 | 2025-03-14 | 16.220 | 6,144,773 | -46,680 | 0.67% | 99,667,433 |
| 2025-03-17 | 2025-03-13 | 15.955 | 6,191,453 | +25,551 | 0.67% | 98,786,535 |
| 2025-03-14 | 2025-03-12 | 16.077 | 6,165,902 | +2,457 | 0.67% | 99,131,760 |
| 2025-03-13 | 2025-03-11 | 16.322 | 6,163,445 | +6,879 | 0.67% | 100,597,457 |
| 2025-03-12 | 2025-03-10 | 16.200 | 6,156,566 | -359,685 | 0.67% | 99,733,421 |
| 2025-03-11 | 2025-03-07 | 16.953 | 6,516,251 | -14,953 | 0.71% | 110,466,836 |
| 2025-03-10 | 2025-03-06 | 16.749 | 6,531,204 | +56,999 | 0.71% | 109,391,151 |
| 2025-03-07 | 2025-03-05 | 16.505 | 6,474,205 | -23,586 | 0.71% | 106,855,384 |
| 2025-03-06 | 2025-03-04 | 14.551 | 6,497,791 | -46,680 | 0.71% | 94,549,860 |
| 2025-03-05 | 2025-03-03 | 14.571 | 6,544,471 | -40,293 | 0.71% | 95,362,292 |
| 2025-03-04 | 2025-02-28 | 14.856 | 6,584,764 | +57,982 | 0.72% | 97,825,524 |
| 2025-03-03 | 2025-02-27 | 17.685 | 6,526,782 | -49,191 | 0.71% | 115,427,155 |
| 2025-02-28 | 2025-02-26 | 16.484 | 6,575,973 | -27,682 | 0.72% | 108,401,215 |
| 2025-02-27 | 2025-02-25 | 14.653 | 6,603,655 | -10,810 | 0.72% | 96,762,255 |
| 2025-02-26 | 2025-02-24 | 14.266 | 6,614,465 | -12,285 | 0.72% | 94,363,024 |
| 2025-02-25 | 2025-02-21 | 14.755 | 6,626,750 | -166,576 | 0.72% | 97,774,973 |
| 2025-02-24 | 2025-02-20 | 13.432 | 6,793,326 | -192,456 | 0.74% | 91,246,350 |
| 2025-02-20 | 2025-02-18 | 11.682 | 6,985,782 | -49,629 | 0.76% | 81,604,861 |
| 2025-02-19 | 2025-02-17 | 11.905 | 7,035,411 | -25,553 | 0.77% | 83,759,572 |
| 2025-02-18 | 2025-02-14 | 11.946 | 7,060,964 | -23,585 | 0.77% | 84,351,189 |
| 2025-02-17 | 2025-02-13 | 11.356 | 7,084,549 | -2,457 | 0.77% | 80,451,754 |
| 2025-02-14 | 2025-02-12 | 11.580 | 7,087,006 | -6,880 | 0.77% | 82,066,172 |
| 2025-02-13 | 2025-02-11 | 11.498 | 7,093,886 | +5,897 | 0.77% | 81,568,366 |
| 2025-02-12 | 2025-02-10 | 11.641 | 7,087,989 | -9,428 | 0.77% | 82,510,301 |
| 2025-02-11 | 2025-02-07 | 11.580 | 7,097,417 | -40,960 | 0.77% | 82,186,729 |
| 2025-02-10 | 2025-02-06 | 10.705 | 7,138,377 | +9,827 | 0.78% | 76,414,246 |
| 2025-02-07 | 2025-02-05 | 10.338 | 7,128,550 | -107,119 | 0.78% | 73,697,715 |
| 2025-02-06 | 2025-02-04 | 10.196 | 7,235,669 | -40,293 | 0.79% | 73,774,373 |
| 2025-02-05 | 2025-02-03 | 10.176 | 7,275,962 | -34,396 | 0.79% | 74,037,123 |
| 2025-02-04 | 2025-01-28 | 10.481 | 7,310,358 | -19,655 | 0.80% | 76,618,736 |
| 2025-02-03 | 2025-01-24 | 10.603 | 7,330,013 | -14,429 | 0.80% | 77,719,783 |
| 2025-01-27 | 2025-01-23 | 10.501 | 7,344,442 | -15,975 | 0.80% | 77,125,433 |
| 2025-01-24 | 2025-01-22 | 10.684 | 7,360,417 | -9,347 | 0.80% | 78,641,327 |
| 2025-01-23 | 2025-01-21 | 10.949 | 7,369,764 | -9,336 | 0.80% | 80,690,976 |
| 2025-01-22 | 2025-01-20 | 10.827 | 7,379,100 | +3,440 | 0.80% | 79,892,155 |
| 2025-01-21 | 2025-01-17 | 10.868 | 7,375,660 | +6,388 | 0.80% | 80,155,117 |
| 2025-01-20 | 2025-01-16 | 10.868 | 7,369,272 | +3,439 | 0.80% | 80,085,696 |
| 2025-01-17 | 2025-01-15 | 10.990 | 7,365,833 | +5,405 | 0.80% | 80,947,742 |
| 2025-01-16 | 2025-01-14 | 11.071 | 7,360,428 | -1 | 0.80% | 81,487,516 |
| 2025-01-15 | 2025-01-13 | 10.827 | 7,360,429 | -2 | 0.80% | 79,690,008 |
| 2025-01-14 | 2025-01-10 | 11.091 | 7,360,431 | -4,913 | 0.80% | 81,637,342 |
| 2025-01-08 | 2025-01-06 | 11.254 | 7,365,344 | -1 | 0.80% | 82,890,980 |
| 2025-01-07 | 2025-01-03 | 11.132 | 7,365,345 | -493 | 0.80% | 81,991,632 |
| 2025-01-06 | 2025-01-02 | 11.193 | 7,365,838 | -7,370 | 0.80% | 82,446,830 |
| 2025-01-03 | 2024-12-31 | 11.091 | 7,373,208 | +1,474 | 0.80% | 81,779,057 |
| 2025-01-02 | 2024-12-27 | 11.234 | 7,371,734 | -10,319 | 0.80% | 82,812,871 |
| 2024-12-30 | 2024-12-24 | 11.112 | 7,382,053 | -2,549 | 0.80% | 82,027,393 |
| 2024-12-27 | 2024-12-20 | 11.091 | 7,384,602 | +1,965 | 0.80% | 81,905,432 |
| 2024-12-20 | 2024-12-18 | 11.010 | 7,382,637 | -4,913 | 0.80% | 81,282,657 |
| 2024-12-19 | 2024-12-17 | 10.766 | 7,387,550 | +2,245 | 0.80% | 79,532,606 |
| 2024-12-18 | 2024-12-16 | 10.868 | 7,385,305 | -5,022 | 0.80% | 80,259,935 |
| 2024-12-17 | 2024-12-13 | 10.949 | 7,390,327 | +5,650 | 0.80% | 80,916,118 |
| 2024-12-16 | 2024-12-12 | 11.193 | 7,384,677 | -10,448 | 0.80% | 82,657,697 |
| 2024-12-13 | 2024-12-11 | 10.766 | 7,395,125 | -24,365 | 0.81% | 79,614,157 |
| 2024-12-12 | 2024-12-10 | 11.165 | 7,419,490 | +65,844 | 0.81% | 82,841,397 |
| 2024-12-11 | 2024-12-09 | 11.372 | 7,353,646 | +83,832 | 0.80% | 83,626,710 |
| 2024-12-10 | 2024-12-06 | 11.165 | 7,269,814 | -31,920 | 0.80% | 81,170,208 |
| 2024-12-09 | 2024-12-05 | 11.248 | 7,301,734 | -24,666 | 0.81% | 82,130,508 |
| 2024-12-06 | 2024-12-04 | 11.165 | 7,326,400 | -1 | 0.81% | 81,802,012 |
| 2024-12-05 | 2024-12-03 | 11.331 | 7,326,401 | -4,352 | 0.81% | 83,013,905 |
| 2024-12-03 | 2024-11-29 | 11.165 | 7,330,753 | +59,067 | 0.81% | 81,850,615 |
| 2024-12-02 | 2024-11-28 | 11.000 | 7,271,686 | +95,277 | 0.80% | 79,988,278 |
| 2024-11-29 | 2024-11-27 | 11.103 | 7,176,409 | +228,759 | 0.79% | 79,682,154 |
| 2024-11-28 | 2024-11-26 | 11.227 | 6,947,650 | +54,167 | 0.77% | 78,004,088 |
| 2024-11-27 | 2024-11-25 | 11.248 | 6,893,483 | -6,449 | 0.76% | 77,538,467 |
| 2024-11-25 | 2024-11-21 | 11.248 | 6,899,932 | +11,607 | 0.76% | 77,611,006 |
| 2024-11-22 | 2024-11-20 | 11.724 | 6,888,325 | -6,287 | 0.76% | 80,756,277 |
| 2024-11-21 | 2024-11-19 | 11.703 | 6,894,612 | +7,254 | 0.76% | 80,687,426 |
| 2024-11-20 | 2024-11-18 | 11.641 | 6,887,358 | -15,476 | 0.76% | 80,175,311 |
| 2024-11-19 | 2024-11-15 | 11.682 | 6,902,834 | -4,837 | 0.76% | 80,640,921 |
| 2024-11-18 | 2024-11-14 | 11.744 | 6,907,671 | -11,609 | 0.76% | 81,125,910 |
| 2024-11-15 | 2024-11-13 | 11.992 | 6,919,280 | -21,281 | 0.77% | 82,979,058 |
| 2024-11-14 | 2024-11-12 | 12.054 | 6,940,561 | -3,869 | 0.77% | 83,664,791 |
| 2024-11-13 | 2024-11-11 | 12.096 | 6,944,430 | -1 | 0.77% | 83,998,605 |
| 2024-11-12 | 2024-11-08 | 12.303 | 6,944,431 | -4,836 | 0.77% | 85,434,490 |
| 2024-11-11 | 2024-11-07 | 12.344 | 6,949,267 | -62,873 | 0.77% | 85,781,360 |
| 2024-11-08 | 2024-11-06 | 12.179 | 7,012,140 | +9,672 | 0.78% | 85,397,562 |
| 2024-11-07 | 2024-11-05 | 12.365 | 7,002,468 | -16,443 | 0.77% | 86,582,858 |
| 2024-11-05 | 2024-11-01 | 11.972 | 7,018,911 | -1 | 0.78% | 84,028,749 |
| 2024-11-04 | 2024-10-31 | 12.179 | 7,018,912 | -89,473 | 0.78% | 85,480,035 |
| 2024-11-01 | 2024-10-30 | 11.889 | 7,108,385 | -18,862 | 0.79% | 84,512,001 |
| 2024-10-31 | 2024-10-29 | 11.992 | 7,127,247 | -8,706 | 0.79% | 85,473,090 |
| 2024-10-30 | 2024-10-28 | 12.034 | 7,135,953 | -21,280 | 0.79% | 85,872,591 |
| 2024-10-29 | 2024-10-25 | 11.558 | 7,157,233 | +29,019 | 0.79% | 82,724,960 |
| 2024-10-28 | 2024-10-24 | 11.434 | 7,128,214 | +8,705 | 0.79% | 81,505,227 |
| 2024-10-25 | 2024-10-23 | 11.538 | 7,119,509 | -162 | 0.79% | 82,141,729 |
| 2024-10-24 | 2024-10-22 | 11.476 | 7,119,671 | -10,156 | 0.79% | 81,701,966 |
| 2024-10-23 | 2024-10-21 | 11.186 | 7,129,827 | +484 | 0.79% | 79,754,621 |
| 2024-10-22 | 2024-10-18 | 11.269 | 7,129,343 | -3,386 | 0.79% | 80,338,850 |
| 2024-10-21 | 2024-10-17 | 11.000 | 7,132,729 | -574,562 | 0.79% | 78,459,757 |
| 2024-10-18 | 2024-10-16 | 10.897 | 7,707,291 | +279,542 | 0.85% | 83,983,114 |
| 2024-10-17 | 2024-10-15 | 11.083 | 7,427,749 | -17,411 | 0.82% | 82,319,289 |
| 2024-10-16 | 2024-10-14 | 11.186 | 7,445,160 | +21,280 | 0.82% | 83,281,953 |
| 2024-10-15 | 2024-10-10 | 11.703 | 7,423,880 | +2,902 | 0.82% | 86,881,433 |
| 2024-10-14 | 2024-10-09 | 11.476 | 7,420,978 | +17,894 | 0.82% | 85,159,623 |
| 2024-10-10 | 2024-10-08 | 11.848 | 7,403,084 | -22,248 | 0.82% | 87,709,553 |
| 2024-10-09 | 2024-10-07 | 12.179 | 7,425,332 | -10,161 | 0.82% | 90,429,634 |
| 2024-10-08 | 2024-10-04 | 11.538 | 7,435,493 | +10,577 | 0.82% | 85,787,412 |
| 2024-10-07 | 2024-10-03 | 11.517 | 7,424,916 | -122,400 | 0.82% | 85,511,857 |
| 2024-10-04 | 2024-10-02 | 12.054 | 7,547,316 | -18,378 | 0.84% | 90,978,902 |
| 2024-10-03 | 2024-09-30 | 11.910 | 7,565,694 | +13,532 | 0.84% | 90,105,408 |
| 2024-10-02 | 2024-09-27 | 11.248 | 7,552,162 | +20,313 | 0.84% | 84,947,343 |
| 2024-09-30 | 2024-09-26 | 11.124 | 7,531,849 | +95,277 | 0.83% | 83,784,461 |
| 2024-09-26 | 2024-09-24 | 10.710 | 7,436,572 | -367,565 | 0.82% | 79,649,334 |
| 2024-09-25 | 2024-09-23 | 10.483 | 7,804,137 | +3,869 | 0.86% | 81,811,140 |
| 2024-09-24 | 2024-09-20 | 10.628 | 7,800,268 | +10,156 | 0.86% | 82,899,563 |
| 2024-09-23 | 2024-09-19 | 10.690 | 7,790,112 | -967 | 0.86% | 83,274,847 |
| 2024-09-19 | 2024-09-16 | 10.566 | 7,791,079 | -1 | 0.86% | 82,318,625 |
| 2024-09-17 | 2024-09-13 | 10.607 | 7,791,080 | +483 | 0.86% | 82,640,822 |
| 2024-09-16 | 2024-09-12 | 10.504 | 7,790,597 | +4,834 | 0.86% | 81,830,283 |
| 2024-09-13 | 2024-09-11 | 10.421 | 7,785,763 | -6,289 | 0.86% | 81,135,575 |
| 2024-09-12 | 2024-09-10 | 10.421 | 7,792,052 | +7,254 | 0.86% | 81,201,112 |
| 2024-09-11 | 2024-09-09 | 10.897 | 7,784,798 | -10,640 | 0.86% | 84,827,675 |
| 2024-09-10 | 2024-09-05 | 10.773 | 7,795,438 | -14,993 | 0.86% | 83,976,515 |
| 2024-09-09 | 2024-09-04 | 10.669 | 7,810,431 | +11,122 | 0.86% | 83,330,560 |
| 2024-09-05 | 2024-09-03 | 10.876 | 7,799,309 | -51,265 | 0.86% | 84,824,532 |
| 2024-09-04 | 2024-09-02 | 10.938 | 7,850,574 | +4,353 | 0.87% | 85,869,055 |
| 2024-09-03 | 2024-08-30 | 11.103 | 7,846,221 | +483 | 0.87% | 87,119,309 |
| 2024-09-02 | 2024-08-29 | 11.393 | 7,845,738 | -36,757 | 0.87% | 89,385,073 |
| 2024-08-30 | 2024-08-28 | 11.289 | 7,882,495 | -1 | 0.87% | 88,988,922 |
| 2024-08-28 | 2024-08-26 | 11.310 | 7,882,496 | +483 | 0.87% | 89,151,917 |
| 2024-08-27 | 2024-08-23 | 11.372 | 7,882,013 | -7,738 | 0.87% | 89,635,374 |
| 2024-08-26 | 2024-08-22 | 11.227 | 7,889,751 | +967 | 0.87% | 88,581,438 |
| 2024-08-22 | 2024-08-20 | 11.227 | 7,888,784 | -76,898 | 0.87% | 88,570,581 |
| 2024-08-21 | 2024-08-19 | 11.269 | 7,965,682 | -9,673 | 0.88% | 89,763,353 |
| 2024-08-20 | 2024-08-16 | 11.207 | 7,975,355 | -1,451 | 0.88% | 89,377,646 |
| 2024-08-19 | 2024-08-15 | 11.145 | 7,976,806 | -7,738 | 0.88% | 88,899,106 |
| 2024-08-16 | 2024-08-14 | 11.145 | 7,984,544 | -84,637 | 0.88% | 88,985,344 |
| 2024-08-15 | 2024-08-13 | 11.124 | 8,069,181 | -6,771 | 0.89% | 89,761,755 |
| 2024-08-14 | 2024-08-12 | 11.000 | 8,075,952 | -4,353 | 0.89% | 88,835,175 |
| 2024-08-13 | 2024-08-09 | 10.938 | 8,080,305 | +3,868 | 0.89% | 88,381,837 |
| 2024-08-12 | 2024-08-08 | 10.855 | 8,076,437 | -22,982 | 0.89% | 87,671,556 |
| 2024-08-09 | 2024-08-07 | 10.876 | 8,099,419 | +73,997 | 0.90% | 88,088,499 |
| 2024-08-08 | 2024-08-06 | 10.835 | 8,025,422 | +18,863 | 0.89% | 86,951,838 |
| 2024-08-07 | 2024-08-05 | 10.876 | 8,006,559 | +5,561 | 0.89% | 87,078,563 |
| 2024-08-06 | 2024-08-02 | 11.124 | 8,000,998 | +760,762 | 0.89% | 89,003,285 |
| 2024-08-05 | 2024-08-01 | 11.145 | 7,240,236 | -9,672 | 0.80% | 80,690,255 |
| 2024-08-01 | 2024-07-30 | 11.083 | 7,249,908 | -10,157 | 0.80% | 80,348,336 |
| 2024-07-31 | 2024-07-29 | 11.083 | 7,260,065 | +38,208 | 0.80% | 80,460,902 |
| 2024-07-30 | 2024-07-26 | 11.186 | 7,221,857 | -14,993 | 0.80% | 80,784,074 |
| 2024-07-29 | 2024-07-25 | 10.938 | 7,236,850 | -11,607 | 0.80% | 79,156,183 |
| 2024-07-26 | 2024-07-24 | 11.269 | 7,248,457 | -55,619 | 0.80% | 81,681,117 |
| 2024-07-25 | 2024-07-23 | 11.372 | 7,304,076 | -19,345 | 0.81% | 83,062,993 |
| 2024-07-24 | 2024-07-22 | 11.496 | 7,323,421 | -21,764 | 0.81% | 84,191,528 |
| 2024-07-23 | 2024-07-19 | 11.310 | 7,345,185 | +27,084 | 0.81% | 83,074,869 |
| 2024-07-22 | 2024-07-18 | 11.455 | 7,318,101 | -29,019 | 0.81% | 83,827,741 |
| 2024-07-19 | 2024-07-17 | 11.372 | 7,347,120 | -7,738 | 0.81% | 83,552,495 |
| 2024-07-18 | 2024-07-16 | 12.362 | 7,354,858 | -49,815 | 0.81% | 90,921,052 |
| 2024-07-17 | 2024-07-15 | 12.298 | 7,404,673 | +284,240 | 0.82% | 91,059,283 |
| 2024-07-16 | 2024-07-12 | 12.341 | 7,120,433 | -1,861 | 0.82% | 87,869,997 |
| 2024-07-15 | 2024-07-11 | 12.427 | 7,122,294 | +7,443 | 0.82% | 88,505,457 |
| 2024-07-12 | 2024-07-10 | 12.255 | 7,114,851 | +9,302 | 0.82% | 87,189,257 |
| 2024-07-11 | 2024-07-09 | 12.384 | 7,105,549 | +6,977 | 0.82% | 87,991,847 |
| 2024-07-10 | 2024-07-08 | 12.298 | 7,098,572 | +9,768 | 0.82% | 87,294,993 |
| 2024-07-09 | 2024-07-05 | 12.405 | 7,088,804 | +48,374 | 0.82% | 87,936,889 |
| 2024-07-08 | 2024-07-04 | 12.470 | 7,040,430 | +4,747 | 0.81% | 87,790,898 |
| 2024-07-05 | 2024-07-03 | 12.556 | 7,035,683 | -30,699 | 0.81% | 88,336,752 |
| 2024-07-04 | 2024-07-02 | 12.642 | 7,066,382 | +6,512 | 0.81% | 89,329,880 |
| 2024-07-03 | 2024-06-28 | 12.642 | 7,059,870 | -10,233 | 0.81% | 89,247,558 |
| 2024-07-02 | 2024-06-27 | 12.642 | 7,070,103 | -11,163 | 0.81% | 89,376,919 |
| 2024-06-28 | 2024-06-26 | 12.943 | 7,081,266 | -25,117 | 0.81% | 91,649,418 |
| 2024-06-26 | 2024-06-24 | 12.663 | 7,106,383 | +5,581 | 0.82% | 89,988,335 |
| 2024-06-25 | 2024-06-21 | 12.943 | 7,100,802 | -58,606 | 0.82% | 91,902,263 |
| 2024-06-24 | 2024-06-20 | 12.749 | 7,159,408 | +25,117 | 0.82% | 91,275,479 |
| 2024-06-21 | 2024-06-19 | 12.749 | 7,134,291 | +6,977 | 0.82% | 90,955,262 |
| 2024-06-19 | 2024-06-17 | 12.577 | 7,127,314 | +6,977 | 0.82% | 89,640,459 |
| 2024-06-18 | 2024-06-14 | 12.642 | 7,120,337 | +3,837 | 0.82% | 90,011,954 |
| 2024-06-17 | 2024-06-13 | 12.964 | 7,116,500 | +9,303 | 0.82% | 92,258,434 |
| 2024-06-14 | 2024-06-12 | 12.792 | 7,107,197 | -1 | 0.82% | 90,915,438 |
| 2024-06-13 | 2024-06-11 | 12.728 | 7,107,198 | -2,326 | 0.82% | 90,457,053 |
| 2024-06-12 | 2024-06-07 | 12.448 | 7,109,524 | +6,512 | 0.82% | 88,499,619 |
| 2024-06-11 | 2024-06-06 | 12.663 | 7,103,012 | -3,721 | 0.82% | 89,945,648 |
| 2024-06-07 | 2024-06-05 | 12.964 | 7,106,733 | +6,977 | 0.82% | 92,131,815 |
| 2024-06-06 | 2024-06-04 | 13.050 | 7,099,756 | +7,442 | 0.82% | 92,651,921 |
| 2024-06-05 | 2024-06-03 | 12.986 | 7,092,314 | +11,163 | 0.82% | 92,097,366 |
| 2024-06-04 | 2024-05-31 | 12.814 | 7,081,151 | +9,768 | 0.81% | 90,734,496 |
| 2024-06-03 | 2024-05-30 | 12.685 | 7,071,383 | +9,768 | 0.81% | 89,697,159 |
| 2024-05-31 | 2024-05-29 | 13.093 | 7,061,615 | +1 | 0.81% | 92,457,819 |
| 2024-05-30 | 2024-05-28 | 13.179 | 7,061,614 | +9,303 | 0.81% | 93,065,082 |
| 2024-05-29 | 2024-05-27 | 13.244 | 7,052,311 | +465 | 0.81% | 93,397,335 |
| 2024-05-28 | 2024-05-24 | 13.351 | 7,051,846 | -84,190 | 0.81% | 94,149,222 |
| 2024-05-27 | 2024-05-23 | 13.244 | 7,136,036 | -192,343 | 0.82% | 94,506,147 |
| 2024-05-24 | 2024-05-22 | 13.308 | 7,328,379 | -41,397 | 0.84% | 97,526,106 |
| 2024-05-23 | 2024-05-21 | 13.330 | 7,369,776 | -97,678 | 0.85% | 98,235,462 |
| 2024-05-22 | 2024-05-20 | 13.544 | 7,467,454 | -36,281 | 0.86% | 101,142,904 |
| 2024-05-21 | 2024-05-17 | 13.501 | 7,503,735 | -247,451 | 0.86% | 101,311,663 |
| 2024-05-20 | 2024-05-16 | 12.728 | 7,751,186 | -37,676 | 0.89% | 98,653,428 |
| 2024-05-17 | 2024-05-14 | 12.771 | 7,788,862 | -43,722 | 0.90% | 99,467,859 |
| 2024-05-16 | 2024-05-13 | 12.857 | 7,832,584 | -40,467 | 0.90% | 100,699,789 |
| 2024-05-14 | 2024-05-10 | 12.534 | 7,873,051 | -19,535 | 0.91% | 98,681,089 |
| 2024-05-13 | 2024-05-09 | 12.792 | 7,892,586 | -56,747 | 0.91% | 100,962,153 |
| 2024-05-10 | 2024-05-08 | 12.448 | 7,949,333 | -33,954 | 0.91% | 98,953,593 |
| 2024-05-09 | 2024-05-07 | 12.362 | 7,983,287 | -20,466 | 0.92% | 98,689,716 |
| 2024-05-08 | 2024-05-06 | 12.104 | 8,003,753 | -36,281 | 0.92% | 96,877,826 |
| 2024-05-07 | 2024-05-03 | 11.932 | 8,040,034 | -16,289 | 0.92% | 95,934,139 |
| 2024-05-06 | 2024-05-02 | 11.588 | 8,056,323 | +52,560 | 0.93% | 93,357,228 |
| 2024-05-03 | 2024-04-30 | 11.524 | 8,003,763 | +72,556 | 0.92% | 92,231,936 |
| 2024-05-02 | 2024-04-29 | 11.631 | 7,931,207 | -46,979 | 0.91% | 92,248,405 |
| 2024-04-30 | 2024-04-26 | 11.760 | 7,978,186 | +1,862 | 0.92% | 93,823,968 |
| 2024-04-29 | 2024-04-25 | 11.287 | 7,976,324 | +23,256 | 0.92% | 90,029,410 |
| 2024-04-26 | 2024-04-24 | 11.287 | 7,953,068 | -39,071 | 0.91% | 89,766,918 |
| 2024-04-25 | 2024-04-23 | 10.728 | 7,992,139 | -10,781 | 0.92% | 85,740,476 |
| 2024-04-24 | 2024-04-22 | 10.502 | 8,002,920 | -91,166 | 0.92% | 84,049,543 |
| 2024-04-23 | 2024-04-19 | 10.470 | 8,094,086 | -51,165 | 0.93% | 84,745,977 |
| 2024-04-22 | 2024-04-18 | 10.739 | 8,145,251 | -14,419 | 0.94% | 87,470,635 |
| 2024-04-19 | 2024-04-17 | 10.750 | 8,159,670 | +52,095 | 0.94% | 87,713,191 |
| 2024-04-18 | 2024-04-16 | 10.642 | 8,107,575 | +23,257 | 0.93% | 86,281,659 |
| 2024-04-17 | 2024-04-15 | 10.965 | 8,084,318 | +23,256 | 0.93% | 88,641,251 |
| 2024-04-16 | 2024-04-12 | 10.965 | 8,061,062 | -48,373 | 0.93% | 88,386,259 |
| 2024-04-15 | 2024-04-11 | 11.201 | 8,109,435 | -43,722 | 0.93% | 90,834,459 |
| 2024-04-12 | 2024-04-10 | 11.330 | 8,153,157 | -22,326 | 0.94% | 92,375,911 |
| 2024-04-11 | 2024-04-09 | 11.459 | 8,175,483 | -22,327 | 0.94% | 93,683,464 |
| 2024-04-10 | 2024-04-08 | 11.244 | 8,197,810 | -34,420 | 0.94% | 92,176,848 |
| 2024-04-09 | 2024-04-05 | 10.965 | 8,232,230 | +11,629 | 0.95% | 90,263,046 |
| 2024-04-08 | 2024-04-03 | 11.330 | 8,220,601 | -163,727 | 0.95% | 93,140,057 |
| 2024-04-05 | 2024-04-02 | 11.459 | 8,384,328 | -2,326 | 0.96% | 96,076,635 |
| 2024-04-03 | 2024-03-28 | 11.653 | 8,386,654 | -25,081 | 0.96% | 97,726,046 |
| 2024-04-02 | 2024-03-27 | 11.674 | 8,411,735 | -20,233 | 0.97% | 98,199,149 |
| 2024-03-28 | 2024-03-26 | 11.803 | 8,431,968 | -30,234 | 0.97% | 99,523,034 |
| 2024-03-27 | 2024-03-25 | 11.481 | 8,462,202 | +43,255 | 0.97% | 97,150,929 |
| 2024-03-26 | 2024-03-22 | 11.739 | 8,418,947 | +22,165 | 0.97% | 98,826,345 |
| 2024-03-25 | 2024-03-21 | 11.975 | 8,396,782 | -53,614 | 0.97% | 100,551,924 |
| 2024-03-22 | 2024-03-20 | 11.782 | 8,450,396 | -21,860 | 0.97% | 99,558,864 |
| 2024-03-21 | 2024-03-19 | 11.889 | 8,472,256 | -23,256 | 0.97% | 100,727,143 |
| 2024-03-20 | 2024-03-18 | 11.782 | 8,495,512 | -42,792 | 0.98% | 100,090,401 |
| 2024-03-19 | 2024-03-15 | 11.868 | 8,538,304 | -27,908 | 0.98% | 101,328,825 |
| 2024-03-18 | 2024-03-14 | 11.739 | 8,566,212 | -26,978 | 0.99% | 100,555,024 |
| 2024-03-15 | 2024-03-13 | 11.524 | 8,593,190 | -27,908 | 0.99% | 99,024,240 |
| 2024-03-14 | 2024-03-12 | 11.653 | 8,621,098 | -26,048 | 0.99% | 100,457,920 |
| 2024-03-13 | 2024-03-11 | 11.395 | 8,647,146 | -14,420 | 0.99% | 98,530,565 |
| 2024-03-12 | 2024-03-08 | 11.954 | 8,661,566 | -26,512 | 1.00% | 103,536,511 |
| 2024-03-11 | 2024-03-07 | 11.739 | 8,688,078 | -25,583 | 1.00% | 101,985,556 |
| 2024-03-08 | 2024-03-06 | 11.653 | 8,713,661 | -29,768 | 1.00% | 101,536,517 |
| 2024-03-07 | 2024-03-05 | 11.438 | 8,743,429 | -7,442 | 1.01% | 100,003,623 |
| 2024-03-06 | 2024-03-04 | 11.588 | 8,750,871 | -18,606 | 1.01% | 101,405,698 |
| 2024-03-05 | 2024-03-01 | 11.481 | 8,769,477 | -17,675 | 1.01% | 100,678,622 |
| 2024-03-04 | 2024-02-29 | 11.481 | 8,787,152 | -31,633 | 1.01% | 100,881,541 |
| 2024-03-01 | 2024-02-28 | 11.158 | 8,818,785 | -29,306 | 1.01% | 98,400,754 |
| 2024-02-29 | 2024-02-27 | 11.502 | 8,848,091 | -50,233 | 1.02% | 101,771,383 |
| 2024-02-28 | 2024-02-26 | 11.524 | 8,898,324 | -22,327 | 1.02% | 102,540,473 |
| 2024-02-27 | 2024-02-23 | 11.502 | 8,920,651 | -16,745 | 1.03% | 102,605,973 |
| 2024-02-26 | 2024-02-22 | 11.416 | 8,937,396 | -40,466 | 1.03% | 102,029,988 |
| 2024-02-23 | 2024-02-21 | 11.352 | 8,977,862 | -30,234 | 1.03% | 101,912,900 |
| 2024-02-22 | 2024-02-20 | 11.223 | 9,008,096 | -25,117 | 1.04% | 101,094,103 |
| 2024-02-21 | 2024-02-19 | 11.287 | 9,033,213 | -1,395 | 1.04% | 101,958,601 |
| 2024-02-20 | 2024-02-16 | 11.223 | 9,034,608 | -46,514 | 1.04% | 101,391,636 |
| 2024-02-19 | 2024-02-15 | 10.836 | 9,081,122 | -35,815 | 1.04% | 98,399,380 |
| 2024-02-16 | 2024-02-14 | 10.642 | 9,116,937 | -18,140 | 1.05% | 97,023,395 |
| 2024-02-15 | 2024-02-09 | 10.857 | 9,135,077 | -11,163 | 1.05% | 99,180,411 |
| 2024-02-14 | 2024-02-07 | 10.986 | 9,146,240 | -19,536 | 1.05% | 100,481,430 |
| 2024-02-08 | 2024-02-06 | 10.986 | 9,165,776 | -17,675 | 1.05% | 100,696,054 |
| 2024-02-07 | 2024-02-05 | 10.750 | 9,183,451 | -3,256 | 1.06% | 98,718,428 |
| 2024-02-06 | 2024-02-02 | 10.857 | 9,186,707 | -24,187 | 1.06% | 99,740,963 |
| 2024-02-05 | 2024-02-01 | 10.943 | 9,210,894 | -22,792 | 1.06% | 100,795,671 |
| 2024-02-02 | 2024-01-31 | 11.008 | 9,233,686 | -20,465 | 1.06% | 101,640,637 |
| 2024-02-01 | 2024-01-30 | 11.223 | 9,254,151 | -26,513 | 1.06% | 103,855,475 |
| 2024-01-31 | 2024-01-29 | 11.266 | 9,280,664 | -19,536 | 1.07% | 104,552,074 |
| 2024-01-30 | 2024-01-26 | 11.201 | 9,300,200 | -22,326 | 1.07% | 104,172,317 |
| 2024-01-29 | 2024-01-25 | 11.352 | 9,322,526 | -24,652 | 1.07% | 105,825,381 |
| 2024-01-26 | 2024-01-24 | 11.180 | 9,347,178 | -16,280 | 1.08% | 104,497,565 |
| 2024-01-25 | 2024-01-23 | 11.416 | 9,363,458 | -21,396 | 1.08% | 106,893,944 |
| 2024-01-24 | 2024-01-22 | 11.416 | 9,384,854 | -33,955 | 1.08% | 107,138,202 |
| 2024-01-23 | 2024-01-19 | 11.567 | 9,418,809 | -44,653 | 1.08% | 108,943,313 |
| 2024-01-22 | 2024-01-18 | 11.846 | 9,463,462 | -19,535 | 1.09% | 112,104,735 |
| 2024-01-19 | 2024-01-17 | 11.653 | 9,482,997 | -19,536 | 1.09% | 110,501,256 |
| 2024-01-18 | 2024-01-16 | 12.190 | 9,502,533 | -33,489 | 1.09% | 115,836,322 |
| 2024-01-17 | 2024-01-15 | 12.040 | 9,536,022 | -2,910 | 1.10% | 114,809,436 |
| 2024-01-16 | 2024-01-12 | 12.126 | 9,538,932 | -21,396 | 1.10% | 115,664,789 |
| 2024-01-15 | 2024-01-11 | 12.319 | 9,560,328 | -2,326 | 1.10% | 117,774,082 |
| 2024-01-12 | 2024-01-10 | 12.233 | 9,562,654 | -16,745 | 1.10% | 116,980,379 |
| 2024-01-11 | 2024-01-09 | 12.362 | 9,579,399 | -28,373 | 1.11% | 118,420,917 |
| 2024-01-10 | 2024-01-08 | 12.384 | 9,607,772 | -35,350 | 1.11% | 118,978,225 |
| 2024-01-09 | 2024-01-05 | 12.814 | 9,643,122 | -33,955 | 1.11% | 123,562,371 |
| 2024-01-08 | 2024-01-04 | 12.814 | 9,677,077 | -21,861 | 1.12% | 123,997,455 |
| 2024-01-05 | 2024-01-03 | 12.921 | 9,698,938 | -36,746 | 1.12% | 125,320,168 |
| 2024-01-04 | 2024-01-02 | 13.201 | 9,735,684 | -37,210 | 1.12% | 128,515,986 |
| 2024-01-03 | 2023-12-29 | 13.330 | 9,772,894 | -28,374 | 1.13% | 130,267,834 |
| 2024-01-02 | 2023-12-28 | 13.351 | 9,801,268 | -22,326 | 1.13% | 130,856,765 |
| 2023-12-29 | 2023-12-27 | 13.265 | 9,823,594 | -20,931 | 1.13% | 130,310,041 |
| 2023-12-28 | 2023-12-22 | 13.201 | 9,844,525 | +465 | 1.14% | 129,952,743 |
| 2023-12-27 | 2023-12-21 | 13.437 | 9,844,060 | -32,094 | 1.14% | 132,274,638 |
| 2023-12-22 | 2023-12-20 | 13.115 | 9,876,154 | -10,698 | 1.14% | 129,520,944 |
| 2023-12-21 | 2023-12-19 | 13.330 | 9,886,852 | -31,629 | 1.14% | 131,786,838 |
| 2023-12-20 | 2023-12-18 | 13.136 | 9,918,481 | -14,419 | 1.15% | 130,289,282 |
| 2023-12-19 | 2023-12-15 | 13.781 | 9,932,900 | -42,793 | 1.15% | 136,885,172 |
| 2023-12-18 | 2023-12-14 | 13.158 | 9,975,693 | -100,004 | 1.15% | 131,255,289 |
| 2023-12-15 | 2023-12-13 | 13.544 | 10,075,697 | -87,445 | 1.16% | 136,470,242 |
| 2023-12-14 | 2023-12-12 | 12.986 | 10,163,142 | -51,165 | 1.17% | 131,973,655 |
| 2023-12-13 | 2023-12-11 | 12.577 | 10,214,307 | -31,164 | 1.18% | 128,465,670 |
| 2023-12-12 | 2023-12-08 | 12.513 | 10,245,471 | -15,815 | 1.18% | 128,196,812 |
| 2023-12-11 | 2023-12-07 | 12.878 | 10,261,286 | -20,498 | 1.18% | 132,145,059 |
| 2023-12-08 | 2023-12-06 | 12.900 | 10,281,784 | -35,815 | 1.19% | 132,630,083 |
| 2023-12-07 | 2023-12-05 | 12.685 | 10,317,599 | -31,629 | 1.19% | 130,873,878 |
| 2023-12-06 | 2023-12-04 | 12.878 | 10,349,228 | -64,193 | 1.20% | 133,277,578 |
| 2023-12-05 | 2023-12-01 | 12.599 | 10,413,421 | -34,885 | 1.20% | 131,193,814 |
| 2023-12-04 | 2023-11-30 | 13.007 | 10,448,306 | -43,257 | 1.21% | 135,901,288 |
| 2023-12-01 | 2023-11-29 | 12.986 | 10,491,563 | -28,862 | 1.21% | 136,238,372 |
| 2023-11-30 | 2023-11-28 | 13.429 | 10,520,425 | -32,094 | 1.21% | 141,276,765 |
| 2023-11-29 | 2023-11-27 | 13.320 | 10,552,519 | +140,565 | 1.22% | 140,557,524 |
| 2023-11-28 | 2023-11-24 | 13.276 | 10,411,954 | -17,431 | 1.22% | 138,231,263 |
| 2023-11-27 | 2023-11-23 | 13.494 | 10,429,385 | -44,036 | 1.22% | 140,736,288 |
| 2023-11-24 | 2023-11-22 | 13.276 | 10,473,421 | -7,799 | 1.23% | 139,047,312 |
| 2023-11-23 | 2023-11-21 | 13.102 | 10,481,220 | -55,965 | 1.23% | 137,322,927 |
| 2023-11-22 | 2023-11-20 | 12.121 | 10,537,185 | -65,595 | 1.23% | 127,719,185 |
| 2023-11-21 | 2023-11-17 | 11.990 | 10,602,780 | -74,770 | 1.24% | 127,127,405 |
| 2023-11-20 | 2023-11-16 | 12.077 | 10,677,550 | -62,384 | 1.25% | 128,954,981 |
| 2023-11-17 | 2023-11-15 | 12.273 | 10,739,934 | -50,458 | 1.26% | 131,815,582 |
| 2023-11-16 | 2023-11-14 | 12.339 | 10,790,392 | -23,394 | 1.26% | 133,140,565 |
| 2023-11-15 | 2023-11-13 | 12.404 | 10,813,786 | -45,871 | 1.27% | 134,136,442 |
| 2023-11-14 | 2023-11-10 | 12.077 | 10,859,657 | -64,219 | 1.27% | 131,154,325 |
| 2023-11-13 | 2023-11-09 | 12.143 | 10,923,876 | -141,743 | 1.28% | 132,644,333 |
| 2023-11-10 | 2023-11-08 | 11.053 | 11,065,619 | -17,211 | 1.30% | 122,303,931 |
| 2023-11-09 | 2023-11-07 | 11.314 | 11,082,830 | -12,386 | 1.30% | 125,393,427 |
| 2023-11-08 | 2023-11-06 | 11.445 | 11,095,216 | -10,091 | 1.30% | 126,984,820 |
| 2023-11-07 | 2023-11-03 | 11.292 | 11,105,307 | -67,890 | 1.30% | 125,405,641 |
| 2023-11-06 | 2023-11-02 | 10.965 | 11,173,197 | -24,770 | 1.31% | 122,518,645 |
| 2023-11-03 | 2023-11-01 | 10.628 | 11,197,967 | -27,523 | 1.31% | 119,006,463 |
| 2023-11-02 | 2023-10-31 | 10.562 | 11,225,490 | -11,926 | 1.31% | 118,564,816 |
| 2023-11-01 | 2023-10-30 | 10.889 | 11,237,416 | -19,267 | 1.32% | 122,365,417 |
| 2023-10-31 | 2023-10-27 | 10.987 | 11,256,683 | -40,366 | 1.32% | 123,679,499 |
| 2023-10-30 | 2023-10-26 | 11.162 | 11,297,049 | -19,267 | 1.32% | 126,093,215 |
| 2023-10-27 | 2023-10-25 | 11.227 | 11,316,316 | -42,201 | 1.33% | 127,048,353 |
| 2023-10-26 | 2023-10-24 | 11.227 | 11,358,517 | -34,863 | 1.33% | 127,522,144 |
| 2023-10-25 | 2023-10-20 | 11.292 | 11,393,380 | -17,431 | 1.33% | 128,658,678 |
| 2023-10-24 | 2023-10-19 | 11.271 | 11,410,811 | -19,725 | 1.34% | 128,606,761 |
| 2023-10-20 | 2023-10-18 | 11.576 | 11,430,536 | -51,834 | 1.34% | 132,317,675 |
| 2023-10-19 | 2023-10-17 | 11.925 | 11,482,370 | -26,147 | 1.34% | 136,922,748 |
| 2023-10-18 | 2023-10-16 | 11.685 | 11,508,517 | -25,688 | 1.35% | 134,474,797 |
| 2023-10-17 | 2023-10-13 | 11.707 | 11,534,205 | -27,522 | 1.35% | 135,026,402 |
| 2023-10-16 | 2023-10-12 | 12.012 | 11,561,727 | -27,982 | 1.35% | 138,877,232 |
| 2023-10-13 | 2023-10-11 | 11.837 | 11,589,709 | -75,426 | 1.36% | 137,192,100 |
| 2023-10-12 | 2023-10-10 | 11.750 | 11,665,135 | +6,880 | 1.37% | 137,067,748 |
| 2023-10-11 | 2023-10-09 | 11.576 | 11,658,255 | -40,825 | 1.37% | 134,953,706 |
| 2023-10-10 | 2023-10-06 | 11.227 | 11,699,080 | -47,706 | 1.37% | 131,345,647 |
| 2023-10-09 | 2023-10-05 | 10.573 | 11,746,786 | -458 | 1.38% | 124,198,840 |
| 2023-10-06 | 2023-10-04 | 10.431 | 11,747,244 | -46,329 | 1.38% | 122,539,097 |
| 2023-10-05 | 2023-10-03 | 9.974 | 11,793,573 | -22,017 | 1.38% | 117,623,268 |
| 2023-10-04 | 2023-09-29 | 10.508 | 11,815,590 | -8,256 | 1.38% | 124,153,565 |
| 2023-10-03 | 2023-09-28 | 10.573 | 11,823,846 | +918 | 1.38% | 125,013,596 |
| 2023-09-29 | 2023-09-27 | 10.551 | 11,822,928 | +11,469 | 1.38% | 124,746,150 |
| 2023-09-28 | 2023-09-26 | 10.769 | 11,811,459 | -3,211 | 1.38% | 127,200,038 |
| 2023-09-27 | 2023-09-25 | 10.922 | 11,814,670 | -2,753 | 1.38% | 129,037,537 |
| 2023-09-26 | 2023-09-22 | 11.053 | 11,817,423 | +10,551 | 1.38% | 130,613,325 |
| 2023-09-25 | 2023-09-21 | 11.009 | 11,806,872 | +45,652 | 1.38% | 129,981,929 |
| 2023-09-22 | 2023-09-20 | 11.009 | 11,761,220 | -68,281 | 1.38% | 129,479,346 |
| 2023-09-21 | 2023-09-19 | 10.965 | 11,829,501 | +1 | 1.39% | 129,715,285 |
| 2023-09-20 | 2023-09-18 | 10.900 | 11,829,500 | -1,834 | 1.39% | 128,941,624 |
| 2023-09-19 | 2023-09-15 | 11.205 | 11,831,334 | +14,678 | 1.39% | 132,572,540 |
| 2023-09-18 | 2023-09-14 | 10.987 | 11,816,656 | +9,176 | 1.38% | 129,832,038 |
| 2023-09-15 | 2023-09-13 | 10.900 | 11,807,480 | +32,110 | 1.38% | 128,701,606 |
| 2023-09-14 | 2023-09-12 | 11.140 | 11,775,370 | +8,257 | 1.38% | 131,175,342 |
| 2023-09-13 | 2023-09-11 | 11.140 | 11,767,113 | -10,551 | 1.38% | 131,083,361 |
| 2023-09-12 | 2023-09-07 | 11.096 | 11,777,664 | +1 | 1.38% | 130,687,391 |
| 2023-09-11 | 2023-09-06 | 10.922 | 11,777,663 | +2,295 | 1.38% | 128,633,354 |
| 2023-09-07 | 2023-09-05 | 11.249 | 11,775,368 | +459 | 1.38% | 132,458,836 |
| 2023-09-06 | 2023-09-04 | 11.467 | 11,774,909 | +205,226 | 1.38% | 135,020,604 |
| 2023-08-30 | 2023-08-28 | 11.576 | 11,569,683 | -9,175 | 1.36% | 133,928,414 |
| 2023-08-29 | 2023-08-25 | 11.467 | 11,578,858 | +19,266 | 1.36% | 132,772,525 |
| 2023-08-28 | 2023-08-24 | 11.598 | 11,559,592 | +9,634 | 1.36% | 134,063,601 |
| 2023-08-24 | 2023-08-22 | 11.401 | 11,549,958 | +24,308 | 1.36% | 131,685,767 |
| 2023-08-23 | 2023-08-21 | 10.900 | 11,525,650 | +1 | 1.35% | 125,629,657 |
| 2023-08-22 | 2023-08-18 | 11.009 | 11,525,649 | +18,807 | 1.35% | 126,885,943 |
| 2023-08-21 | 2023-08-17 | 11.336 | 11,506,842 | -3,211 | 1.35% | 130,441,636 |
| 2023-08-18 | 2023-08-16 | 11.358 | 11,510,053 | -15,628 | 1.35% | 130,728,955 |
| 2023-08-16 | 2023-08-14 | 11.271 | 11,525,681 | +2,752 | 1.35% | 129,901,415 |
| 2023-08-15 | 2023-08-11 | 11.598 | 11,522,929 | +91,284 | 1.35% | 133,638,398 |
| 2023-08-14 | 2023-08-10 | 11.946 | 11,431,645 | +111,468 | 1.34% | 136,567,082 |
| 2023-08-11 | 2023-08-09 | 11.619 | 11,320,177 | +44,037 | 1.33% | 131,533,740 |
| 2023-08-09 | 2023-08-07 | 11.946 | 11,276,140 | +2,752 | 1.32% | 134,709,356 |
| 2023-08-08 | 2023-08-04 | 12.143 | 11,273,388 | -15,138 | 1.32% | 136,888,320 |
| 2023-08-07 | 2023-08-03 | 11.816 | 11,288,526 | +459 | 1.32% | 133,380,785 |
| 2023-08-04 | 2023-08-02 | 11.946 | 11,288,067 | +2,753 | 1.32% | 134,851,841 |
| 2023-08-03 | 2023-08-01 | 12.012 | 11,285,314 | +1 | 1.32% | 135,557,013 |
| 2023-08-02 | 2023-07-31 | 11.707 | 11,285,313 | -949 | 1.32% | 132,112,721 |
| 2023-08-01 | 2023-07-28 | 11.903 | 11,286,262 | +3,669 | 1.32% | 134,338,197 |
| 2023-07-31 | 2023-07-27 | 12.317 | 11,282,593 | -8,714 | 1.32% | 138,967,778 |
| 2023-07-28 | 2023-07-26 | 11.750 | 11,291,307 | +21,560 | 1.33% | 132,675,192 |
| 2023-07-27 | 2023-07-25 | 11.685 | 11,269,747 | -458 | 1.32% | 131,684,816 |
| 2023-07-26 | 2023-07-24 | 11.728 | 11,270,205 | +1 | 1.32% | 132,181,548 |
| 2023-07-25 | 2023-07-21 | 11.663 | 11,270,204 | +919 | 1.32% | 131,444,465 |
| 2023-07-24 | 2023-07-20 | 11.837 | 11,269,285 | -3,211 | 1.32% | 133,399,111 |
| 2023-07-21 | 2023-07-19 | 11.990 | 11,272,496 | +459 | 1.32% | 135,157,305 |
| 2023-07-20 | 2023-07-18 | 12.077 | 11,272,037 | +1 | 1.32% | 136,134,724 |
| 2023-07-19 | 2023-07-14 | 12.721 | 11,272,036 | +65,599 | 1.32% | 143,390,252 |
| 2023-07-18 | 2023-07-13 | 13.103 | 11,206,437 | +293,346 | 1.32% | 146,837,486 |
| 2023-07-14 | 2023-07-12 | 12.024 | 10,913,091 | -2,224 | 1.32% | 131,220,712 |
| 2023-07-13 | 2023-07-11 | 12.361 | 10,915,315 | -4,004 | 1.32% | 134,927,289 |
| 2023-07-12 | 2023-07-10 | 12.159 | 10,919,319 | +1 | 1.32% | 132,768,072 |
| 2023-07-10 | 2023-07-06 | 12.047 | 10,919,318 | -10,677 | 1.32% | 131,540,998 |
| 2023-07-07 | 2023-07-05 | 12.002 | 10,929,995 | +1 | 1.32% | 131,178,316 |
| 2023-07-06 | 2023-07-04 | 12.137 | 10,929,994 | -10,234 | 1.32% | 132,652,217 |
| 2023-07-05 | 2023-07-03 | 11.440 | 10,940,228 | +107,722 | 1.32% | 125,154,072 |
| 2023-07-04 | 2023-06-30 | 11.260 | 10,832,506 | +1 | 1.31% | 121,974,064 |
| 2023-07-03 | 2023-06-29 | 11.305 | 10,832,505 | -53,391 | 1.31% | 122,460,975 |
| 2023-06-30 | 2023-06-28 | 11.417 | 10,885,896 | +83,204 | 1.32% | 124,287,864 |
| 2023-06-29 | 2023-06-27 | 11.013 | 10,802,692 | +1 | 1.31% | 118,967,656 |
| 2023-06-28 | 2023-06-26 | 11.035 | 10,802,691 | -80 | 1.31% | 119,210,436 |
| 2023-06-27 | 2023-06-23 | 11.035 | 10,802,771 | -2,223 | 1.31% | 119,211,319 |
| 2023-06-26 | 2023-06-21 | 11.069 | 10,804,994 | -889 | 1.31% | 119,600,114 |
| 2023-06-23 | 2023-06-20 | 10.923 | 10,805,883 | -9,788 | 1.31% | 118,031,346 |
| 2023-06-21 | 2023-06-19 | 11.260 | 10,815,671 | +1 | 1.31% | 121,784,502 |
| 2023-06-20 | 2023-06-16 | 11.193 | 10,815,670 | +1 | 1.31% | 121,055,242 |
| 2023-06-19 | 2023-06-15 | 11.193 | 10,815,669 | +1 | 1.31% | 121,055,231 |
| 2023-06-15 | 2023-06-13 | 11.485 | 10,815,668 | -1,779 | 1.31% | 124,215,296 |
| 2023-06-14 | 2023-06-12 | 11.193 | 10,817,447 | +1 | 1.31% | 121,075,131 |
| 2023-06-13 | 2023-06-09 | 11.069 | 10,817,446 | -3,560 | 1.31% | 119,737,945 |
| 2023-06-12 | 2023-06-08 | 11.282 | 10,821,006 | +1 | 1.31% | 122,087,777 |
| 2023-06-09 | 2023-06-07 | 11.204 | 10,821,005 | +1 | 1.31% | 121,236,556 |
| 2023-06-08 | 2023-06-06 | 11.193 | 10,821,004 | -3,559 | 1.31% | 121,114,943 |
| 2023-06-07 | 2023-06-05 | 11.002 | 10,824,563 | -4,448 | 1.31% | 119,086,875 |
| 2023-06-06 | 2023-06-02 | 10.968 | 10,829,011 | -4,004 | 1.31% | 118,770,736 |
| 2023-06-05 | 2023-06-01 | 10.653 | 10,833,015 | +445 | 1.31% | 115,406,034 |
| 2023-06-02 | 2023-05-31 | 10.788 | 10,832,570 | -12,012 | 1.31% | 116,862,069 |
| 2023-06-01 | 2023-05-30 | 10.811 | 10,844,582 | -444 | 1.31% | 117,235,388 |
| 2023-05-31 | 2023-05-29 | 10.945 | 10,845,026 | +18,688 | 1.31% | 118,702,643 |
| 2023-05-30 | 2023-05-25 | 11.440 | 10,826,338 | -9,789 | 1.31% | 123,851,193 |
| 2023-05-29 | 2023-05-24 | 10.990 | 10,836,127 | -6,228 | 1.31% | 119,092,326 |
| 2023-05-25 | 2023-05-23 | 10.721 | 10,842,355 | +1,336 | 1.31% | 116,236,582 |
| 2023-05-24 | 2023-05-22 | 10.777 | 10,841,019 | -32,925 | 1.31% | 116,831,391 |
| 2023-05-23 | 2023-05-19 | 10.215 | 10,873,944 | -20,101 | 1.32% | 111,076,404 |
| 2023-05-22 | 2023-05-18 | 9.642 | 10,894,045 | +2,670 | 1.32% | 105,038,204 |
| 2023-05-19 | 2023-05-17 | 9.732 | 10,891,375 | +444 | 1.32% | 105,991,598 |
| 2023-05-18 | 2023-05-16 | 9.765 | 10,890,931 | +1,781 | 1.32% | 106,354,438 |
| 2023-05-17 | 2023-05-15 | 9.799 | 10,889,150 | -42,713 | 1.32% | 106,704,147 |
| 2023-05-16 | 2023-05-12 | 9.507 | 10,931,863 | +3,115 | 1.32% | 103,928,672 |
| 2023-05-15 | 2023-05-11 | 9.664 | 10,928,748 | +1 | 1.32% | 105,618,428 |
| 2023-05-12 | 2023-05-10 | 9.664 | 10,928,747 | +8,009 | 1.32% | 105,618,418 |
| 2023-05-11 | 2023-05-09 | 9.720 | 10,920,738 | +1 | 1.32% | 106,154,627 |
| 2023-05-10 | 2023-05-08 | 9.844 | 10,920,737 | +11,569 | 1.32% | 107,504,561 |
| 2023-05-09 | 2023-05-05 | 9.754 | 10,909,168 | +6,230 | 1.32% | 106,409,938 |
| 2023-05-08 | 2023-05-04 | 9.844 | 10,902,938 | +3,114 | 1.32% | 107,329,346 |
| 2023-05-05 | 2023-05-03 | 9.923 | 10,899,824 | -8,454 | 1.32% | 108,156,101 |
| 2023-05-04 | 2023-05-02 | 9.900 | 10,908,278 | -1,779 | 1.32% | 107,994,824 |
| 2023-05-03 | 2023-04-28 | 9.833 | 10,910,057 | +52,948 | 1.32% | 107,276,824 |
| 2023-04-28 | 2023-04-26 | 9.934 | 10,857,109 | +5,339 | 1.31% | 107,854,259 |
| 2023-04-26 | 2023-04-24 | 10.058 | 10,851,770 | -8,899 | 1.31% | 109,142,639 |
| 2023-04-24 | 2023-04-20 | 10.058 | 10,860,669 | -12,013 | 1.31% | 109,232,141 |
| 2023-04-21 | 2023-04-19 | 10.125 | 10,872,682 | -8,899 | 1.32% | 110,086,056 |
| 2023-04-17 | 2023-04-13 | 10.125 | 10,881,581 | +60,067 | 1.32% | 110,176,158 |
| 2023-04-14 | 2023-04-12 | 10.271 | 10,821,514 | +4,449 | 1.31% | 111,148,871 |
| 2023-04-11 | 2023-04-04 | 9.912 | 10,817,065 | +445 | 1.31% | 107,213,348 |
| 2023-04-04 | 2023-03-31 | 10.001 | 10,816,620 | +9,344 | 1.31% | 108,181,354 |
| 2023-04-03 | 2023-03-30 | 9.833 | 10,807,276 | +26,919 | 1.31% | 106,266,195 |
| 2023-03-31 | 2023-03-29 | 9.810 | 10,780,357 | +445 | 1.30% | 105,759,216 |
| 2023-03-30 | 2023-03-28 | 9.777 | 10,779,912 | +9,545 | 1.30% | 105,391,431 |
| 2023-03-29 | 2023-03-27 | 9.833 | 10,770,367 | +28,476 | 1.30% | 105,903,275 |
| 2023-03-23 | 2023-03-21 | 10.069 | 10,741,891 | -40,489 | 1.30% | 108,158,234 |
| 2023-03-22 | 2023-03-20 | 9.990 | 10,782,380 | -14,238 | 1.30% | 107,717,739 |
| 2023-03-21 | 2023-03-17 | 10.114 | 10,796,618 | +2,224 | 1.31% | 109,194,579 |
| 2023-03-16 | 2023-03-14 | 9.867 | 10,794,394 | +26,251 | 1.31% | 106,503,435 |
| 2023-03-15 | 2023-03-13 | 9.990 | 10,768,143 | -2,225 | 1.30% | 107,575,509 |
| 2023-03-10 | 2023-03-08 | 10.204 | 10,770,368 | +24,917 | 1.30% | 109,897,351 |
| 2023-03-09 | 2023-03-07 | 10.147 | 10,745,451 | -11,123 | 1.30% | 109,039,345 |
| 2023-03-08 | 2023-03-06 | 10.159 | 10,756,574 | -13,793 | 1.30% | 109,273,093 |
| 2023-03-07 | 2023-03-03 | 10.192 | 10,770,367 | -12,013 | 1.30% | 109,776,309 |
| 2023-03-06 | 2023-03-02 | 10.294 | 10,782,380 | -222 | 1.30% | 110,989,256 |
| 2023-03-03 | 2023-03-01 | 10.260 | 10,782,602 | +5,784 | 1.30% | 110,628,032 |
| 2023-03-02 | 2023-02-28 | 10.114 | 10,776,818 | -22,692 | 1.30% | 108,994,327 |
| 2023-03-01 | 2023-02-27 | 10.013 | 10,799,510 | +12,903 | 1.31% | 108,131,590 |
| 2023-02-28 | 2023-02-24 | 10.204 | 10,786,607 | +20,022 | 1.31% | 110,063,049 |
| 2023-02-27 | 2023-02-23 | 10.473 | 10,766,585 | +8,899 | 1.30% | 112,762,506 |
| 2023-02-24 | 2023-02-22 | 10.799 | 10,757,686 | +890 | 1.30% | 116,175,108 |
| 2023-02-23 | 2023-02-21 | 11.002 | 10,756,796 | +37,513 | 1.30% | 118,341,334 |
| 2023-02-22 | 2023-02-20 | 11.035 | 10,719,283 | +43,802 | 1.30% | 118,290,008 |
| 2023-02-21 | 2023-02-17 | 11.091 | 10,675,481 | +17,539 | 1.29% | 118,406,471 |
| 2023-02-20 | 2023-02-16 | 10.833 | 10,657,942 | +67,998 | 1.29% | 115,457,253 |
| 2023-02-17 | 2023-02-15 | 10.957 | 10,589,944 | +35,150 | 1.28% | 116,029,685 |
| 2023-02-16 | 2023-02-14 | 11.103 | 10,554,794 | +1,779 | 1.28% | 117,186,489 |
| 2023-02-15 | 2023-02-13 | 11.372 | 10,553,015 | +19,133 | 1.28% | 120,012,892 |
| 2023-02-14 | 2023-02-10 | 11.799 | 10,533,882 | -5,784 | 1.27% | 124,293,547 |
| 2023-02-13 | 2023-02-09 | 12.249 | 10,539,666 | -11,569 | 1.28% | 129,099,387 |
| 2023-02-10 | 2023-02-08 | 11.799 | 10,551,235 | -33,815 | 1.28% | 124,498,302 |
| 2023-02-07 | 2023-02-03 | 12.429 | 10,585,050 | +75,639 | 1.28% | 131,558,489 |
| 2023-02-06 | 2023-02-02 | 12.249 | 10,509,411 | -214,015 | 1.27% | 128,728,797 |
| 2023-02-03 | 2023-02-01 | 12.361 | 10,723,426 | -52,502 | 1.30% | 132,555,295 |
| 2023-02-01 | 2023-01-30 | 12.159 | 10,775,928 | +445 | 1.30% | 131,024,580 |
| 2023-01-30 | 2023-01-26 | 12.204 | 10,775,483 | -6,230 | 1.30% | 131,503,529 |
| 2023-01-27 | 2023-01-20 | 12.339 | 10,781,713 | +5,340 | 1.30% | 133,033,477 |
| 2023-01-26 | 2023-01-19 | 12.249 | 10,776,373 | +8,009 | 1.30% | 131,998,789 |
| 2023-01-20 | 2023-01-18 | 12.271 | 10,768,364 | +29,365 | 1.30% | 132,142,707 |
| 2023-01-19 | 2023-01-17 | 12.451 | 10,738,999 | +2,225 | 1.30% | 133,713,235 |
| 2023-01-18 | 2023-01-16 | 11.934 | 10,736,774 | +148,922 | 1.30% | 128,135,410 |
| 2023-01-13 | 2023-01-11 | 11.530 | 10,587,852 | +5,784 | 1.30% | 122,074,810 |
| 2023-01-12 | 2023-01-10 | 11.867 | 10,582,068 | +2,752 | 1.30% | 125,575,611 |
| 2023-01-11 | 2023-01-09 | 11.867 | 10,579,316 | +3,115 | 1.30% | 125,542,954 |
| 2023-01-10 | 2023-01-06 | 11.417 | 10,576,201 | -4,450 | 1.30% | 120,751,974 |
| 2023-01-09 | 2023-01-05 | 11.687 | 10,580,651 | +3,560 | 1.30% | 123,656,390 |
| 2023-01-06 | 2023-01-04 | 11.552 | 10,577,091 | +6,674 | 1.30% | 122,188,460 |
| 2023-01-04 | 2022-12-30 | 11.046 | 10,570,417 | -6,229 | 1.30% | 116,766,019 |
| 2023-01-03 | 2022-12-29 | 11.046 | 10,576,646 | +5,339 | 1.30% | 116,834,827 |
| 2022-12-30 | 2022-12-28 | 11.114 | 10,571,307 | -1,780 | 1.30% | 117,488,622 |
| 2022-12-29 | 2022-12-23 | 11.125 | 10,573,087 | +1,780 | 1.30% | 117,627,221 |
| 2022-12-22 | 2022-12-20 | 11.091 | 10,571,307 | +8,009 | 1.30% | 117,251,032 |
| 2022-12-21 | 2022-12-19 | 11.552 | 10,563,298 | +20,022 | 1.30% | 122,029,121 |
| 2022-12-20 | 2022-12-16 | 11.889 | 10,543,276 | -44,049 | 1.29% | 125,352,234 |
| 2022-12-16 | 2022-12-14 | 11.575 | 10,587,325 | -3,114 | 1.30% | 122,544,635 |
| 2022-12-15 | 2022-12-13 | 11.665 | 10,590,439 | -21,357 | 1.30% | 123,532,762 |
| 2022-12-13 | 2022-12-09 | 10.855 | 10,611,796 | -2,225 | 1.30% | 115,195,855 |
| 2022-12-09 | 2022-12-07 | 10.327 | 10,614,021 | -5,784 | 1.30% | 109,614,066 |
| 2022-12-08 | 2022-12-06 | 10.541 | 10,619,805 | +445 | 1.30% | 111,941,266 |
| 2022-12-07 | 2022-12-05 | 10.619 | 10,619,360 | -2,225 | 1.30% | 112,771,923 |
| 2022-12-05 | 2022-12-01 | 10.945 | 10,621,585 | -445 | 1.30% | 116,257,002 |
| 2022-12-02 | 2022-11-30 | 10.889 | 10,622,030 | -1,780 | 1.30% | 115,665,046 |
| 2022-12-01 | 2022-11-29 | 11.072 | 10,623,810 | -1,334 | 1.30% | 117,630,875 |
| 2022-11-30 | 2022-11-28 | 10.523 | 10,625,144 | +210,640 | 1.30% | 111,811,977 |
| 2022-11-29 | 2022-11-25 | 10.466 | 10,414,504 | +10,054 | 1.30% | 108,999,714 |
| 2022-11-25 | 2022-11-23 | 11.107 | 10,404,450 | -35,298 | 1.30% | 115,559,069 |
| 2022-11-24 | 2022-11-22 | 11.084 | 10,439,748 | +56,826 | 1.30% | 115,712,284 |
| 2022-11-22 | 2022-11-18 | 11.038 | 10,382,922 | -8,742 | 1.30% | 114,607,379 |
| 2022-11-21 | 2022-11-17 | 11.107 | 10,391,664 | -31,036 | 1.30% | 115,417,058 |
| 2022-11-18 | 2022-11-16 | 10.947 | 10,422,700 | -874 | 1.30% | 114,092,698 |
| 2022-11-17 | 2022-11-15 | 11.050 | 10,423,574 | -18,797 | 1.30% | 115,175,327 |
| 2022-11-16 | 2022-11-14 | 10.969 | 10,442,371 | +14,863 | 1.30% | 114,546,916 |
| 2022-11-14 | 2022-11-10 | 10.386 | 10,427,508 | -1,312 | 1.30% | 108,300,897 |
| 2022-11-11 | 2022-11-09 | 10.398 | 10,428,820 | -1,748 | 1.30% | 108,433,813 |
| 2022-11-08 | 2022-11-04 | 10.329 | 10,430,568 | -8,743 | 1.30% | 107,736,133 |
| 2022-11-07 | 2022-11-03 | 9.608 | 10,439,311 | +7,869 | 1.30% | 100,303,664 |
| 2022-11-04 | 2022-11-02 | 10.455 | 10,431,442 | -10,491 | 1.30% | 109,057,671 |
| 2022-11-03 | 2022-11-01 | 9.768 | 10,441,933 | -80,540 | 1.30% | 102,001,004 |
| 2022-10-31 | 2022-10-27 | 9.414 | 10,522,473 | -1,749 | 1.31% | 99,056,580 |
| 2022-10-28 | 2022-10-26 | 9.185 | 10,524,222 | -1,311 | 1.31% | 96,665,438 |
| 2022-10-27 | 2022-10-25 | 8.716 | 10,525,533 | -3,497 | 1.31% | 91,741,269 |
| 2022-10-26 | 2022-10-24 | 8.602 | 10,529,030 | -1,749 | 1.31% | 90,567,396 |
| 2022-10-19 | 2022-10-17 | 8.602 | 10,530,779 | -8,742 | 1.31% | 90,582,440 |
| 2022-10-18 | 2022-10-14 | 8.579 | 10,539,521 | -87,425 | 1.32% | 90,416,525 |
| 2022-10-14 | 2022-10-12 | 8.659 | 10,626,946 | +3,934 | 1.33% | 92,017,415 |
| 2022-10-13 | 2022-10-11 | 8.659 | 10,623,012 | +5,246 | 1.33% | 91,983,351 |
| 2022-10-11 | 2022-10-07 | 9.311 | 10,617,766 | -875 | 1.33% | 98,860,597 |
| 2022-10-07 | 2022-10-05 | 9.574 | 10,618,641 | -21,856 | 1.33% | 101,662,333 |
| 2022-10-05 | 2022-09-30 | 9.013 | 10,640,497 | -1,748 | 1.33% | 95,907,773 |
| 2022-10-03 | 2022-09-29 | 8.979 | 10,642,245 | +5,682 | 1.33% | 95,558,337 |
| 2022-09-30 | 2022-09-28 | 9.322 | 10,636,563 | +1,312 | 1.33% | 99,157,279 |
| 2022-09-29 | 2022-09-27 | 9.848 | 10,635,251 | +15,736 | 1.33% | 104,740,965 |
| 2022-09-28 | 2022-09-26 | 9.883 | 10,619,515 | -4,371 | 1.33% | 104,950,401 |
| 2022-09-26 | 2022-09-22 | 10.180 | 10,623,886 | -3,060 | 1.33% | 108,153,128 |
| 2022-09-23 | 2022-09-21 | 10.295 | 10,626,946 | -3,934 | 1.33% | 109,399,833 |
| 2022-09-21 | 2022-09-19 | 10.237 | 10,630,880 | -437 | 1.33% | 108,832,330 |
| 2022-09-19 | 2022-09-15 | 10.523 | 10,631,317 | +5,245 | 1.33% | 111,876,938 |
| 2022-09-15 | 2022-09-13 | 10.901 | 10,626,072 | +1,749 | 1.33% | 115,832,740 |
| 2022-09-14 | 2022-09-09 | 10.523 | 10,624,323 | +874 | 1.33% | 111,803,337 |
| 2022-09-09 | 2022-09-07 | 10.420 | 10,623,449 | -3,497 | 1.33% | 110,700,502 |
| 2022-09-07 | 2022-09-05 | 10.203 | 10,626,946 | +2,723 | 1.33% | 108,427,390 |
| 2022-09-05 | 2022-09-01 | 10.592 | 10,624,223 | +41,090 | 1.34% | 112,531,431 |
| 2022-09-02 | 2022-08-31 | 10.626 | 10,583,133 | +35,844 | 1.34% | 112,459,369 |
| 2022-09-01 | 2022-08-30 | 10.752 | 10,547,289 | +12,239 | 1.33% | 113,405,567 |
| 2022-08-31 | 2022-08-29 | 10.581 | 10,535,050 | +2,186 | 1.33% | 111,466,409 |
| 2022-08-30 | 2022-08-26 | 10.798 | 10,532,864 | -79,119 | 1.33% | 113,732,385 |
| 2022-08-29 | 2022-08-25 | 10.947 | 10,611,983 | -875 | 1.34% | 116,164,696 |
| 2022-08-26 | 2022-08-24 | 10.901 | 10,612,858 | +2,623 | 1.34% | 115,688,697 |
| 2022-08-25 | 2022-08-23 | 11.267 | 10,610,235 | -437 | 1.34% | 119,543,759 |
| 2022-08-24 | 2022-08-22 | 11.370 | 10,610,672 | +437 | 1.34% | 120,641,006 |
| 2022-08-23 | 2022-08-19 | 11.599 | 10,610,235 | -14,425 | 1.34% | 123,063,322 |
| 2022-08-18 | 2022-08-16 | 10.924 | 10,624,660 | +874 | 1.34% | 116,060,407 |
| 2022-08-17 | 2022-08-15 | 10.878 | 10,623,786 | -6,119 | 1.34% | 115,564,782 |
| 2022-08-16 | 2022-08-12 | 11.061 | 10,629,905 | -93,545 | 1.34% | 117,576,772 |
| 2022-08-15 | 2022-08-11 | 10.901 | 10,723,450 | +17,048 | 1.35% | 116,894,239 |
| 2022-08-11 | 2022-08-09 | 10.798 | 10,706,402 | +6,557 | 1.35% | 115,606,224 |
| 2022-08-10 | 2022-08-08 | 10.844 | 10,699,845 | +74,311 | 1.35% | 116,024,979 |
| 2022-08-09 | 2022-08-05 | 11.027 | 10,625,534 | +33,877 | 1.34% | 117,163,807 |
| 2022-08-08 | 2022-08-04 | 10.889 | 10,591,657 | -8,550 | 1.34% | 115,336,437 |
| 2022-08-05 | 2022-08-03 | 10.718 | 10,600,207 | -2,186 | 1.34% | 113,610,798 |
| 2022-08-04 | 2022-08-02 | 10.455 | 10,602,393 | -3,060 | 1.34% | 110,844,914 |
| 2022-08-03 | 2022-08-01 | 10.775 | 10,605,453 | +875 | 1.34% | 114,273,572 |
| 2022-08-02 | 2022-07-29 | 11.484 | 10,604,578 | +20,982 | 1.34% | 121,784,713 |
| 2022-08-01 | 2022-07-28 | 11.381 | 10,583,596 | +11,802 | 1.34% | 120,454,217 |
| 2022-07-29 | 2022-07-27 | 12.422 | 10,571,794 | -394,286 | 1.33% | 131,324,027 |
| 2022-07-28 | 2022-07-26 | 11.599 | 10,966,080 | +488,705 | 1.38% | 127,190,607 |
| 2022-07-27 | 2022-07-25 | 12.216 | 10,477,375 | -10,054 | 1.32% | 127,993,942 |
| 2022-07-26 | 2022-07-22 | 11.896 | 10,487,429 | +11,802 | 1.32% | 124,757,898 |
| 2022-07-25 | 2022-07-21 | 11.221 | 10,475,627 | -148,185 | 1.32% | 117,547,855 |
| 2022-07-22 | 2022-07-20 | 10.695 | 10,623,812 | -58,574 | 1.34% | 113,620,753 |
| 2022-07-21 | 2022-07-19 | 10.924 | 10,682,386 | +97,478 | 1.35% | 116,690,987 |
| 2022-07-20 | 2022-07-18 | 11.179 | 10,584,908 | -108,844 | 1.34% | 118,326,913 |
| 2022-07-19 | 2022-07-15 | 10.981 | 10,693,752 | +74,294 | 1.35% | 117,426,743 |
| 2022-07-18 | 2022-07-14 | 11.307 | 10,619,458 | -3,864 | 1.36% | 120,073,397 |
| 2022-07-15 | 2022-07-13 | 11.121 | 10,623,322 | +33,921 | 1.37% | 118,137,815 |
| 2022-07-14 | 2022-07-12 | 11.144 | 10,589,401 | +30,486 | 1.36% | 118,007,211 |
| 2022-07-13 | 2022-07-11 | 11.470 | 10,558,915 | +24,475 | 1.36% | 121,110,205 |
| 2022-07-12 | 2022-07-08 | 11.528 | 10,534,440 | +24,904 | 1.35% | 121,442,826 |
| 2022-07-11 | 2022-07-07 | 11.412 | 10,509,536 | +27,910 | 1.35% | 119,931,933 |
| 2022-07-08 | 2022-07-06 | 11.412 | 10,481,626 | +25,334 | 1.35% | 119,613,432 |
| 2022-07-07 | 2022-07-05 | 11.319 | 10,456,292 | +41,650 | 1.34% | 118,350,251 |
| 2022-07-06 | 2022-07-04 | 11.528 | 10,414,642 | +30,057 | 1.34% | 120,061,774 |
| 2022-07-05 | 2022-06-30 | 11.878 | 10,384,585 | +363,181 | 1.33% | 123,343,007 |
| 2022-07-04 | 2022-06-29 | 11.563 | 10,021,404 | +21,899 | 1.29% | 115,878,545 |
| 2022-06-30 | 2022-06-28 | 12.180 | 9,999,505 | +25,763 | 1.29% | 121,796,666 |
| 2022-06-29 | 2022-06-27 | 12.204 | 9,973,742 | +11,593 | 1.28% | 121,715,147 |
| 2022-06-27 | 2022-06-23 | 11.971 | 9,962,149 | -6,011 | 1.28% | 119,253,563 |
| 2022-06-24 | 2022-06-22 | 11.563 | 9,968,160 | -211,686 | 1.28% | 115,262,879 |
| 2022-06-23 | 2022-06-21 | 11.435 | 10,179,846 | -24,045 | 1.31% | 116,406,682 |
| 2022-06-22 | 2022-06-20 | 11.225 | 10,203,891 | +8,587 | 1.31% | 114,542,870 |
| 2022-06-21 | 2022-06-17 | 11.319 | 10,195,304 | -4,723 | 1.31% | 115,396,241 |
| 2022-06-20 | 2022-06-16 | 11.388 | 10,200,027 | +42,509 | 1.31% | 116,162,351 |
| 2022-06-17 | 2022-06-15 | 11.691 | 10,157,518 | +1,288 | 1.31% | 118,753,530 |
| 2022-06-16 | 2022-06-14 | 11.528 | 10,156,230 | +14,170 | 1.31% | 117,082,756 |
| 2022-06-15 | 2022-06-13 | 11.645 | 10,142,060 | +3,864 | 1.30% | 118,100,406 |
| 2022-06-14 | 2022-06-10 | 12.157 | 10,138,196 | -7,299 | 1.30% | 123,249,849 |
| 2022-06-13 | 2022-06-09 | 11.586 | 10,145,495 | +68,701 | 1.30% | 117,549,703 |
| 2022-06-10 | 2022-06-08 | 12.110 | 10,076,794 | +8,137 | 1.30% | 122,034,025 |
| 2022-06-09 | 2022-06-07 | 12.297 | 10,068,657 | -8,159 | 1.29% | 123,811,413 |
| 2022-06-08 | 2022-06-06 | 12.250 | 10,076,816 | -429 | 1.30% | 123,442,379 |
| 2022-06-07 | 2022-06-02 | 12.064 | 10,077,245 | +1,718 | 1.30% | 121,570,104 |
| 2022-06-06 | 2022-06-01 | 12.273 | 10,075,527 | -89,312 | 1.29% | 123,661,240 |
| 2022-06-02 | 2022-05-31 | 11.901 | 10,164,839 | -8,588 | 1.31% | 120,969,703 |
| 2022-06-01 | 2022-05-30 | 11.714 | 10,173,427 | -26,622 | 1.31% | 119,176,457 |
| 2022-05-31 | 2022-05-27 | 11.307 | 10,200,049 | -20,181 | 1.31% | 115,331,171 |
| 2022-05-30 | 2022-05-26 | 11.097 | 10,220,230 | -296,274 | 1.31% | 113,417,165 |
| 2022-05-27 | 2022-05-25 | 10.480 | 10,516,504 | -406,625 | 1.35% | 110,214,597 |
| 2022-05-25 | 2022-05-23 | 10.678 | 10,923,129 | -30,057 | 1.40% | 116,638,416 |
| 2022-05-24 | 2022-05-20 | 10.632 | 10,953,186 | -16,746 | 1.41% | 116,449,186 |
| 2022-05-23 | 2022-05-19 | 10.434 | 10,969,932 | -4,723 | 1.41% | 114,455,630 |
| 2022-05-20 | 2022-05-18 | 10.597 | 10,974,655 | -342,648 | 1.41% | 116,294,047 |
| 2022-05-19 | 2022-05-17 | 10.818 | 11,317,303 | -158,442 | 1.45% | 122,428,879 |
| 2022-05-18 | 2022-05-16 | 10.457 | 11,475,745 | -100,905 | 1.47% | 120,000,330 |
| 2022-05-17 | 2022-05-13 | 10.329 | 11,576,650 | -223,709 | 1.49% | 119,572,618 |
| 2022-05-16 | 2022-05-12 | 9.665 | 11,800,359 | -140,408 | 1.52% | 114,050,850 |
| 2022-05-13 | 2022-05-11 | 9.886 | 11,940,767 | -85,877 | 1.53% | 118,049,766 |
| 2022-05-12 | 2022-05-10 | 9.991 | 12,026,644 | +25,334 | 1.55% | 120,159,181 |
| 2022-05-11 | 2022-05-06 | 10.247 | 12,001,310 | -43,368 | 1.54% | 122,980,581 |
| 2022-05-10 | 2022-05-05 | 10.771 | 12,044,678 | -64,155 | 1.55% | 129,736,490 |
| 2022-05-06 | 2022-05-04 | 10.271 | 12,108,833 | +6,870 | 1.56% | 124,364,403 |
| 2022-05-05 | 2022-05-03 | 10.410 | 12,101,963 | -75,572 | 1.56% | 125,984,917 |
| 2022-05-04 | 2022-04-29 | 10.445 | 12,177,535 | -127,097 | 1.57% | 127,197,052 |
| 2022-05-03 | 2022-04-28 | 10.445 | 12,304,632 | +6,870 | 1.58% | 128,524,608 |
| 2022-04-29 | 2022-04-27 | 10.271 | 12,297,762 | +15,887 | 1.58% | 126,304,808 |
| 2022-04-28 | 2022-04-26 | 10.515 | 12,281,875 | +32,204 | 1.58% | 129,145,013 |
| 2022-04-27 | 2022-04-25 | 11.039 | 12,249,671 | -49,426 | 1.57% | 135,225,307 |
| 2022-04-26 | 2022-04-22 | 11.423 | 12,299,097 | +429 | 1.58% | 140,497,129 |
| 2022-04-25 | 2022-04-21 | 11.435 | 12,298,668 | -10,305 | 1.58% | 140,635,442 |
| 2022-04-22 | 2022-04-20 | 11.214 | 12,308,973 | +29,198 | 1.58% | 138,029,947 |
| 2022-04-21 | 2022-04-19 | 11.947 | 12,279,775 | -3,435 | 1.58% | 146,711,104 |
| 2022-04-19 | 2022-04-13 | 11.901 | 12,283,210 | +859 | 1.58% | 146,180,010 |
| 2022-04-14 | 2022-04-12 | 11.878 | 12,282,351 | +12,022 | 1.58% | 145,883,741 |
| 2022-04-13 | 2022-04-11 | 11.784 | 12,270,329 | +10,306 | 1.58% | 144,597,883 |
| 2022-04-12 | 2022-04-08 | 12.134 | 12,260,023 | +13,740 | 1.58% | 148,759,332 |
| 2022-04-11 | 2022-04-07 | 12.273 | 12,246,283 | +2,576 | 1.57% | 150,303,854 |
| 2022-04-08 | 2022-04-06 | 12.460 | 12,243,707 | -252 | 1.57% | 152,553,410 |
| 2022-04-07 | 2022-04-04 | 13.042 | 12,243,959 | -168,747 | 1.57% | 159,685,361 |
| 2022-04-06 | 2022-04-01 | 12.763 | 12,412,706 | -78,148 | 1.60% | 158,417,166 |
| 2022-04-04 | 2022-03-31 | 12.623 | 12,490,854 | -4,294 | 1.61% | 157,669,115 |
| 2022-04-01 | 2022-03-30 | 12.763 | 12,495,148 | +6,441 | 1.61% | 159,469,332 |
| 2022-03-31 | 2022-03-29 | 12.763 | 12,488,707 | +859 | 1.61% | 159,387,128 |
| 2022-03-30 | 2022-03-28 | 12.576 | 12,487,848 | +2,576 | 1.61% | 157,049,506 |
| 2022-03-29 | 2022-03-25 | 12.693 | 12,485,272 | +9,447 | 1.60% | 158,470,972 |
| 2022-03-28 | 2022-03-24 | 13.205 | 12,475,825 | +7,225 | 1.60% | 164,743,218 |
| 2022-03-25 | 2022-03-23 | 12.856 | 12,468,600 | +51,526 | 1.60% | 160,292,049 |
| 2022-03-24 | 2022-03-22 | 12.809 | 12,417,074 | +23,187 | 1.60% | 159,051,281 |
| 2022-03-23 | 2022-03-21 | 12.809 | 12,393,887 | +261,494 | 1.59% | 158,754,276 |
| 2022-03-22 | 2022-03-18 | 12.786 | 12,132,393 | -295,962 | 1.56% | 155,122,225 |
| 2022-03-21 | 2022-03-17 | 12.972 | 12,428,355 | -135,256 | 1.60% | 161,221,908 |
| 2022-03-18 | 2022-03-16 | 12.553 | 12,563,611 | +8,588 | 1.61% | 157,709,719 |
| 2022-03-17 | 2022-03-15 | 12.087 | 12,555,023 | +20,610 | 1.61% | 151,753,977 |
| 2022-03-16 | 2022-03-14 | 12.297 | 12,534,413 | +25,763 | 1.61% | 154,132,114 |
| 2022-03-15 | 2022-03-11 | 12.995 | 12,508,650 | +3,435 | 1.61% | 162,554,820 |
| 2022-03-14 | 2022-03-10 | 13.252 | 12,505,215 | +6,870 | 1.61% | 165,713,786 |
| 2022-03-11 | 2022-03-09 | 13.275 | 12,498,345 | +13,741 | 1.61% | 165,913,825 |
| 2022-03-10 | 2022-03-08 | 13.298 | 12,484,604 | -14,600 | 1.60% | 166,022,172 |
| 2022-03-09 | 2022-03-07 | 13.927 | 12,499,204 | +859 | 1.61% | 174,075,941 |
| 2022-03-08 | 2022-03-04 | 14.276 | 12,498,345 | +18,034 | 1.61% | 178,430,131 |
| 2022-03-04 | 2022-03-02 | 14.859 | 12,480,311 | -29,627 | 1.60% | 185,439,094 |
| 2022-03-03 | 2022-03-01 | 15.417 | 12,509,938 | +7,729 | 1.61% | 192,871,633 |
| 2022-03-02 | 2022-02-28 | 15.115 | 12,502,209 | +429 | 1.61% | 188,967,302 |
| 2022-03-01 | 2022-02-25 | 15.091 | 12,501,780 | +2,147 | 1.61% | 188,669,661 |
| 2022-02-28 | 2022-02-24 | 15.138 | 12,499,633 | +5,582 | 1.61% | 189,219,473 |
| 2022-02-25 | 2022-02-23 | 15.557 | 12,494,051 | +429 | 1.61% | 194,372,557 |
| 2022-02-24 | 2022-02-22 | 15.557 | 12,493,622 | -1,717 | 1.61% | 194,365,883 |
| 2022-02-23 | 2022-02-21 | 16.046 | 12,495,339 | -3,006 | 1.61% | 200,503,739 |
| 2022-02-22 | 2022-02-18 | 15.767 | 12,498,345 | +859 | 1.61% | 197,059,052 |
| 2022-02-21 | 2022-02-17 | 15.930 | 12,497,486 | +6,870 | 1.61% | 199,082,906 |
| 2022-02-17 | 2022-02-15 | 15.883 | 12,490,616 | +4,294 | 1.61% | 198,391,674 |
| 2022-02-16 | 2022-02-14 | 15.837 | 12,486,322 | -6,441 | 1.60% | 197,741,878 |
| 2022-02-15 | 2022-02-11 | 15.976 | 12,492,763 | +27,481 | 1.61% | 199,589,563 |
| 2022-02-14 | 2022-02-10 | 15.976 | 12,465,282 | +16,316 | 1.60% | 199,150,515 |
| 2022-02-11 | 2022-02-09 | 15.837 | 12,448,966 | -91,299 | 1.60% | 197,150,283 |
| 2022-02-10 | 2022-02-08 | 15.231 | 12,540,265 | -54,691 | 1.61% | 191,002,773 |
| 2022-02-09 | 2022-02-07 | 15.464 | 12,594,956 | +7,300 | 1.62% | 194,769,050 |
| 2022-02-07 | 2022-01-31 | 15.417 | 12,587,656 | +15,878 | 1.62% | 194,069,848 |
| 2022-02-04 | 2022-01-27 | 15.907 | 12,571,778 | +25,763 | 1.62% | 199,973,578 |
| 2022-01-28 | 2022-01-26 | 16.722 | 12,546,015 | +2,147 | 1.61% | 209,790,326 |
| 2022-01-27 | 2022-01-25 | 16.815 | 12,543,868 | +25,334 | 1.61% | 210,922,973 |
| 2022-01-26 | 2022-01-24 | 17.374 | 12,518,534 | +22,757 | 1.61% | 217,494,116 |
| 2022-01-25 | 2022-01-21 | 18.329 | 12,495,777 | -3,435 | 1.61% | 229,030,441 |
| 2022-01-24 | 2022-01-20 | 18.562 | 12,499,212 | +429 | 1.61% | 232,004,371 |
| 2022-01-21 | 2022-01-19 | 18.492 | 12,498,783 | +221,592 | 1.61% | 231,123,147 |
| 2022-01-20 | 2022-01-18 | 18.352 | 12,277,191 | +11,593 | 1.58% | 225,309,986 |
| 2022-01-19 | 2022-01-17 | 18.352 | 12,265,598 | +58,396 | 1.58% | 225,097,232 |
| 2022-01-18 | 2022-01-14 | 18.981 | 12,207,202 | +430 | 1.57% | 231,701,556 |
| 2022-01-13 | 2022-01-11 | 19.260 | 12,206,772 | -859 | 1.57% | 235,104,831 |
| 2022-01-12 | 2022-01-10 | 19.377 | 12,207,631 | +9,850 | 1.57% | 236,542,908 |
| 2022-01-10 | 2022-01-06 | 19.004 | 12,197,781 | -859 | 1.57% | 231,806,816 |
| 2022-01-07 | 2022-01-05 | 19.307 | 12,198,640 | +430 | 1.57% | 235,516,401 |
| 2022-01-06 | 2022-01-04 | 19.423 | 12,198,210 | -241,421 | 1.57% | 236,928,534 |
| 2022-01-04 | 2021-12-31 | 19.237 | 12,439,631 | -2,576 | 1.60% | 239,300,032 |
| 2021-12-30 | 2021-12-28 | 19.144 | 12,442,207 | +1,288 | 1.60% | 238,190,508 |
| 2021-12-29 | 2021-12-24 | 19.074 | 12,440,919 | -1,718 | 1.60% | 237,296,633 |
| 2021-12-28 | 2021-12-22 | 18.818 | 12,442,637 | +6,871 | 1.60% | 234,141,827 |
| 2021-12-23 | 2021-12-21 | 19.004 | 12,435,766 | -6,871 | 1.60% | 236,329,486 |
| 2021-12-22 | 2021-12-20 | 18.585 | 12,442,637 | +1,718 | 1.60% | 231,244,032 |
| 2021-12-21 | 2021-12-17 | 19.423 | 12,440,919 | -5,153 | 1.60% | 241,642,725 |
| 2021-12-20 | 2021-12-16 | 19.167 | 12,446,072 | +859 | 1.60% | 238,554,358 |
| 2021-12-17 | 2021-12-15 | 19.097 | 12,445,213 | -1,288 | 1.60% | 237,668,375 |
| 2021-12-16 | 2021-12-14 | 19.470 | 12,446,501 | -429 | 1.60% | 242,330,884 |
| 2021-12-15 | 2021-12-13 | 19.842 | 12,446,930 | -2,577 | 1.60% | 246,977,308 |
| 2021-12-14 | 2021-12-10 | 19.773 | 12,449,507 | +5,153 | 1.60% | 246,158,624 |
| 2021-12-13 | 2021-12-09 | 20.401 | 12,444,354 | +2,576 | 1.60% | 253,881,862 |
| 2021-12-10 | 2021-12-08 | 19.679 | 12,441,778 | -1,288 | 1.60% | 244,846,764 |
| 2021-12-09 | 2021-12-07 | 20.168 | 12,443,066 | -429 | 1.60% | 250,957,690 |
| 2021-12-06 | 2021-12-02 | 20.425 | 12,443,495 | -2,920 | 1.60% | 254,154,136 |
| 2021-12-03 | 2021-12-01 | 20.145 | 12,446,415 | +429 | 1.60% | 250,735,367 |
| 2021-12-02 | 2021-11-30 | 19.726 | 12,445,986 | -18,034 | 1.60% | 245,509,290 |
| 2021-11-30 | 2021-11-26 | 20.704 | 12,464,020 | +8,588 | 1.60% | 258,056,682 |
| 2021-11-29 | 2021-11-25 | 22.162 | 12,455,432 | +5,582 | 1.60% | 276,031,144 |
| 2021-11-26 | 2021-11-24 | 22.091 | 12,449,850 | +112,220 | 1.60% | 275,029,685 |
| 2021-11-25 | 2021-11-23 | 21.903 | 12,337,630 | +8,085 | 1.60% | 270,231,052 |
| 2021-11-24 | 2021-11-22 | 22.279 | 12,329,545 | -14,893 | 1.60% | 274,690,086 |
| 2021-11-23 | 2021-11-19 | 21.527 | 12,344,438 | +11,914 | 1.60% | 265,738,448 |
| 2021-11-22 | 2021-11-18 | 21.456 | 12,332,524 | +426 | 1.60% | 264,612,493 |
| 2021-11-19 | 2021-11-17 | 22.373 | 12,332,098 | -4,681 | 1.60% | 275,906,234 |
| 2021-11-18 | 2021-11-16 | 20.822 | 12,336,779 | -2,553 | 1.60% | 256,875,749 |
| 2021-11-17 | 2021-11-15 | 20.657 | 12,339,332 | +851 | 1.60% | 254,898,995 |
| 2021-11-16 | 2021-11-12 | 20.328 | 12,338,481 | +1,277 | 1.60% | 250,821,870 |
| 2021-11-15 | 2021-11-11 | 21.033 | 12,337,204 | -5,107 | 1.60% | 259,494,035 |
| 2021-11-08 | 2021-11-04 | 20.281 | 12,342,311 | -24,924 | 1.60% | 250,319,613 |
| 2021-11-04 | 2021-11-02 | 20.751 | 12,367,235 | +63,827 | 1.60% | 256,637,972 |
| 2021-11-03 | 2021-11-01 | 20.352 | 12,303,408 | +851 | 1.60% | 250,398,035 |
| 2021-11-02 | 2021-10-29 | 20.305 | 12,302,557 | -1,702 | 1.60% | 249,802,469 |
| 2021-11-01 | 2021-10-28 | 20.375 | 12,304,259 | -2,127 | 1.60% | 250,704,518 |
| 2021-10-29 | 2021-10-27 | 20.704 | 12,306,386 | -851 | 1.60% | 254,796,841 |
| 2021-10-27 | 2021-10-25 | 20.140 | 12,307,237 | -4,468 | 1.60% | 247,872,864 |
| 2021-10-26 | 2021-10-22 | 20.117 | 12,311,705 | -1,370 | 1.60% | 247,673,513 |
| 2021-10-25 | 2021-10-21 | 19.905 | 12,313,075 | +1,702 | 1.60% | 245,096,739 |
| 2021-10-22 | 2021-10-20 | 19.858 | 12,311,373 | -6,383 | 1.60% | 244,484,199 |
| 2021-10-21 | 2021-10-19 | 20.046 | 12,317,756 | -3,830 | 1.60% | 246,926,799 |
| 2021-10-20 | 2021-10-18 | 19.976 | 12,321,586 | -17,446 | 1.60% | 246,134,865 |
| 2021-10-19 | 2021-10-15 | 20.446 | 12,339,032 | +426 | 1.60% | 252,282,974 |
| 2021-10-11 | 2021-10-07 | 19.623 | 12,338,606 | -8,085 | 1.60% | 242,125,299 |
| 2021-10-08 | 2021-10-06 | 19.788 | 12,346,691 | -39,572 | 1.60% | 244,315,077 |
| 2021-10-07 | 2021-10-05 | 19.459 | 12,386,263 | +425 | 1.61% | 241,022,858 |
| 2021-10-06 | 2021-10-04 | 19.506 | 12,385,838 | -2,128 | 1.61% | 241,596,749 |
| 2021-10-05 | 2021-09-30 | 19.506 | 12,387,966 | -12,765 | 1.61% | 241,638,257 |
| 2021-10-04 | 2021-09-29 | 19.388 | 12,400,731 | -6,808 | 1.61% | 240,430,098 |
| 2021-09-30 | 2021-09-28 | 19.529 | 12,407,539 | +2,553 | 1.61% | 242,311,637 |
| 2021-09-29 | 2021-09-27 | 19.952 | 12,404,986 | -426 | 1.61% | 247,509,326 |
| 2021-09-28 | 2021-09-24 | 19.976 | 12,405,412 | +851 | 1.61% | 247,809,366 |
| 2021-09-21 | 2021-09-17 | 19.835 | 12,404,561 | +2,724 | 1.61% | 246,043,244 |
| 2021-09-17 | 2021-09-15 | 20.963 | 12,401,837 | -426 | 1.61% | 259,979,121 |
| 2021-09-16 | 2021-09-14 | 20.963 | 12,402,263 | -11,063 | 1.61% | 259,988,051 |
| 2021-09-15 | 2021-09-13 | 21.198 | 12,413,326 | +425 | 1.61% | 263,137,229 |
| 2021-09-13 | 2021-09-09 | 20.869 | 12,412,901 | +1,277 | 1.61% | 259,044,190 |
| 2021-09-10 | 2021-09-08 | 20.916 | 12,411,624 | +851 | 1.61% | 259,600,913 |
| 2021-09-09 | 2021-09-07 | 21.503 | 12,410,773 | +425 | 1.61% | 266,874,774 |
| 2021-09-06 | 2021-09-02 | 21.292 | 12,410,348 | -60,848 | 1.61% | 264,240,727 |
| 2021-09-03 | 2021-09-01 | 21.550 | 12,471,196 | +39,573 | 1.62% | 268,760,251 |
| 2021-09-02 | 2021-08-31 | 20.963 | 12,431,623 | +43,272 | 1.61% | 260,603,524 |
| 2021-09-01 | 2021-08-30 | 20.751 | 12,388,351 | -426 | 1.61% | 257,076,160 |
| 2021-08-30 | 2021-08-26 | 20.164 | 12,388,777 | -14,467 | 1.61% | 249,806,262 |
| 2021-08-27 | 2021-08-25 | 20.446 | 12,403,244 | -45,530 | 1.61% | 253,595,848 |
| 2021-08-26 | 2021-08-24 | 20.822 | 12,448,774 | -9,361 | 1.62% | 259,207,702 |
| 2021-08-25 | 2021-08-23 | 20.493 | 12,458,135 | +425 | 1.62% | 255,303,704 |
| 2021-08-24 | 2021-08-20 | 20.328 | 12,457,710 | +3,830 | 1.62% | 253,245,608 |
| 2021-08-23 | 2021-08-19 | 21.104 | 12,453,880 | +35,743 | 1.62% | 262,826,173 |
| 2021-08-20 | 2021-08-18 | 21.362 | 12,418,137 | +14,893 | 1.61% | 265,282,089 |
| 2021-08-19 | 2021-08-17 | 21.480 | 12,403,244 | -2,128 | 1.61% | 266,421,385 |
| 2021-08-17 | 2021-08-13 | 21.010 | 12,405,372 | +851 | 1.61% | 260,636,304 |
| 2021-08-16 | 2021-08-12 | 21.644 | 12,404,521 | -1,519 | 1.61% | 268,489,451 |
| 2021-08-11 | 2021-08-09 | 22.585 | 12,406,040 | +1,277 | 1.61% | 280,184,537 |
| 2021-08-10 | 2021-08-06 | 22.326 | 12,404,763 | -35,743 | 1.61% | 276,948,919 |
| 2021-08-09 | 2021-08-05 | 22.326 | 12,440,506 | -6,808 | 1.62% | 277,746,918 |
| 2021-08-06 | 2021-08-04 | 22.679 | 12,447,314 | +45,530 | 1.62% | 282,286,791 |
| 2021-08-05 | 2021-08-03 | 21.856 | 12,401,784 | +54,891 | 1.61% | 271,053,307 |
| 2021-08-04 | 2021-08-02 | 22.491 | 12,346,893 | +42,125 | 1.61% | 277,688,069 |
| 2021-08-03 | 2021-07-30 | 21.409 | 12,304,768 | +52,338 | 1.60% | 263,438,597 |
| 2021-08-02 | 2021-07-29 | 21.574 | 12,252,430 | -5,531 | 1.59% | 264,333,684 |
| 2021-07-30 | 2021-07-28 | 20.328 | 12,257,961 | +7,659 | 1.59% | 249,185,026 |
| 2021-07-29 | 2021-07-27 | 20.516 | 12,250,302 | +8,936 | 1.59% | 251,332,492 |
| 2021-07-27 | 2021-07-23 | 22.256 | 12,241,366 | +5,106 | 1.59% | 272,437,860 |
| 2021-07-23 | 2021-07-21 | 22.326 | 12,236,260 | -3,404 | 1.59% | 273,186,919 |
| 2021-07-22 | 2021-07-20 | 21.738 | 12,239,664 | -7,659 | 1.59% | 266,071,787 |
| 2021-07-21 | 2021-07-19 | 22.749 | 12,247,323 | -1,639 | 1.59% | 278,614,765 |
| 2021-07-20 | 2021-07-16 | 23.485 | 12,248,962 | +4,681 | 1.59% | 287,662,034 |
| 2021-07-19 | 2021-07-15 | 23.461 | 12,244,281 | +216,150 | 1.59% | 287,259,280 |
| 2021-07-16 | 2021-07-14 | 23.509 | 12,028,131 | +19,653 | 1.59% | 282,763,559 |
| 2021-07-14 | 2021-07-12 | 23.700 | 12,008,478 | +3,345 | 1.59% | 284,599,016 |
| 2021-07-13 | 2021-07-09 | 23.437 | 12,005,133 | -1,673 | 1.59% | 281,361,599 |
| 2021-07-12 | 2021-07-08 | 23.198 | 12,006,806 | +1,673 | 1.59% | 278,529,372 |
| 2021-07-09 | 2021-07-07 | 23.700 | 12,005,133 | +7,108 | 1.59% | 284,519,740 |
| 2021-07-08 | 2021-07-06 | 24.214 | 11,998,025 | -836 | 1.59% | 290,520,356 |
| 2021-07-07 | 2021-07-05 | 23.748 | 11,998,861 | +2,509 | 1.59% | 284,945,002 |
| 2021-07-06 | 2021-07-02 | 23.915 | 11,996,352 | -97,428 | 1.59% | 286,893,675 |
| 2021-07-05 | 2021-06-30 | 23.975 | 12,093,780 | +2,090 | 1.60% | 289,946,732 |
| 2021-07-02 | 2021-06-29 | 23.915 | 12,091,690 | -11,708 | 1.60% | 289,173,690 |
| 2021-06-30 | 2021-06-28 | 23.915 | 12,103,398 | -5,937 | 1.60% | 289,453,688 |
| 2021-06-29 | 2021-06-25 | 23.413 | 12,109,335 | +24,252 | 1.60% | 283,514,163 |
| 2021-06-28 | 2021-06-24 | 23.915 | 12,085,083 | +1,673 | 1.60% | 289,015,683 |
| 2021-06-23 | 2021-06-21 | 23.772 | 12,083,410 | -10,872 | 1.60% | 287,241,819 |
| 2021-06-22 | 2021-06-18 | 24.872 | 12,094,282 | +4,181 | 1.60% | 300,805,105 |
| 2021-06-21 | 2021-06-17 | 24.812 | 12,090,101 | -7,526 | 1.60% | 299,978,277 |
| 2021-06-18 | 2021-06-16 | 24.453 | 12,097,627 | +4,599 | 1.60% | 295,825,277 |
| 2021-06-17 | 2021-06-15 | 25.529 | 12,093,028 | -17,972 | 1.60% | 308,727,072 |
| 2021-06-16 | 2021-06-11 | 25.768 | 12,111,000 | -20,713 | 1.60% | 312,082,241 |
| 2021-06-15 | 2021-06-10 | 26.127 | 12,131,713 | -1,672 | 1.61% | 316,967,946 |
| 2021-06-11 | 2021-06-09 | 26.964 | 12,133,385 | -20,908 | 1.61% | 327,167,610 |
| 2021-06-08 | 2021-06-04 | 25.230 | 12,154,293 | -836 | 1.61% | 306,657,742 |
| 2021-06-07 | 2021-06-03 | 25.709 | 12,155,129 | +2,509 | 1.61% | 312,492,652 |
| 2021-06-04 | 2021-06-02 | 25.410 | 12,152,620 | -1,673 | 1.61% | 308,795,263 |
| 2021-06-03 | 2021-06-01 | 24.752 | 12,154,293 | +418 | 1.61% | 300,844,325 |
| 2021-06-01 | 2021-05-28 | 24.692 | 12,153,875 | +1,255 | 1.61% | 300,107,327 |
| 2021-05-31 | 2021-05-27 | 24.094 | 12,152,620 | -33,452 | 1.61% | 292,810,567 |
| 2021-05-28 | 2021-05-26 | 24.334 | 12,186,072 | -20,489 | 1.61% | 296,530,883 |
| 2021-05-27 | 2021-05-25 | 23.580 | 12,206,561 | +21,325 | 1.61% | 287,833,947 |
| 2021-05-26 | 2021-05-24 | 23.293 | 12,185,236 | +6,691 | 1.61% | 283,834,168 |
| 2021-05-25 | 2021-05-21 | 23.772 | 12,178,545 | +2,927 | 1.61% | 289,503,329 |
| 2021-05-24 | 2021-05-20 | 23.509 | 12,175,618 | +1,254 | 1.61% | 286,230,760 |
| 2021-05-21 | 2021-05-18 | 24.573 | 12,174,364 | +5,421 | 1.61% | 299,157,493 |
| 2021-05-20 | 2021-05-17 | 24.154 | 12,168,943 | -3,345 | 1.61% | 293,931,414 |
| 2021-05-18 | 2021-05-14 | 23.078 | 12,172,288 | +63,140 | 1.61% | 280,912,656 |
| 2021-05-17 | 2021-05-13 | 23.628 | 12,109,148 | -836 | 1.60% | 286,116,105 |
| 2021-05-14 | 2021-05-12 | 24.154 | 12,109,984 | -2,927 | 1.60% | 292,507,304 |
| 2021-05-13 | 2021-05-11 | 23.700 | 12,112,911 | +8,363 | 1.60% | 287,074,061 |
| 2021-05-12 | 2021-05-10 | 23.975 | 12,104,548 | +22,579 | 1.60% | 290,204,893 |
| 2021-05-11 | 2021-05-07 | 24.872 | 12,081,969 | -9,199 | 1.60% | 300,498,860 |
| 2021-05-10 | 2021-05-06 | 24.214 | 12,091,168 | +2,927 | 1.60% | 292,775,722 |
| 2021-05-07 | 2021-05-05 | 23.915 | 12,088,241 | +11,708 | 1.60% | 289,091,207 |
| 2021-05-06 | 2021-05-04 | 24.393 | 12,076,533 | -29,897 | 1.60% | 294,587,433 |
| 2021-05-05 | 2021-05-03 | 24.573 | 12,106,430 | +2,091 | 1.60% | 297,488,169 |
| 2021-05-04 | 2021-04-30 | 24.752 | 12,104,339 | -7,945 | 1.60% | 299,607,859 |
| 2021-05-03 | 2021-04-29 | 25.470 | 12,112,284 | +7,527 | 1.60% | 308,494,500 |
| 2021-04-30 | 2021-04-28 | 25.768 | 12,104,757 | -9,618 | 1.60% | 311,921,368 |
| 2021-04-28 | 2021-04-26 | 24.573 | 12,114,375 | -6,272 | 1.60% | 297,683,399 |
| 2021-04-27 | 2021-04-23 | 24.513 | 12,120,647 | +2,509 | 1.60% | 297,112,854 |
| 2021-04-26 | 2021-04-22 | 24.752 | 12,118,138 | -11,290 | 1.60% | 299,949,413 |
| 2021-04-23 | 2021-04-21 | 24.214 | 12,129,428 | +23,834 | 1.60% | 293,702,150 |
| 2021-04-22 | 2021-04-20 | 24.812 | 12,105,594 | +4,182 | 1.60% | 300,362,688 |
| 2021-04-21 | 2021-04-19 | 24.453 | 12,101,412 | +1,254 | 1.60% | 295,917,832 |
| 2021-04-20 | 2021-04-16 | 24.154 | 12,100,158 | +836 | 1.60% | 292,269,965 |
| 2021-04-19 | 2021-04-15 | 23.915 | 12,099,322 | +1,911 | 1.60% | 289,356,210 |
| 2021-04-16 | 2021-04-14 | 24.154 | 12,097,411 | +2,927 | 1.60% | 292,203,613 |
| 2021-04-15 | 2021-04-13 | 23.975 | 12,094,484 | +7,527 | 1.60% | 289,963,610 |
| 2021-04-14 | 2021-04-12 | 23.700 | 12,086,957 | -15,890 | 1.60% | 286,458,956 |
| 2021-04-13 | 2021-04-09 | 24.214 | 12,102,847 | +837 | 1.60% | 293,058,517 |
| 2021-04-12 | 2021-04-08 | 25.171 | 12,102,010 | -44,742 | 1.60% | 304,615,070 |
| 2021-04-09 | 2021-04-07 | 24.752 | 12,146,752 | -55,613 | 1.61% | 300,657,670 |
| 2021-04-08 | 2021-04-01 | 25.589 | 12,202,365 | -6,691 | 1.61% | 312,247,926 |
| 2021-04-07 | 2021-03-31 | 24.991 | 12,209,056 | +52,687 | 1.62% | 305,119,630 |
| 2021-04-01 | 2021-03-30 | 25.470 | 12,156,369 | -2,509 | 1.61% | 309,617,325 |
| 2021-03-31 | 2021-03-29 | 24.513 | 12,158,878 | -48,505 | 1.61% | 298,050,009 |
| 2021-03-30 | 2021-03-26 | 24.393 | 12,207,383 | -1,673 | 1.62% | 297,779,307 |
| 2021-03-29 | 2021-03-25 | 23.891 | 12,209,056 | +3,345 | 1.62% | 291,688,526 |
| 2021-03-26 | 2021-03-24 | 23.891 | 12,205,711 | +6,691 | 1.61% | 291,608,611 |
| 2021-03-25 | 2021-03-23 | 25.290 | 12,199,020 | +2,927 | 1.61% | 308,515,574 |
| 2021-03-24 | 2021-03-22 | 26.426 | 12,196,093 | -2,509 | 1.61% | 322,295,898 |
| 2021-03-23 | 2021-03-19 | 26.127 | 12,198,602 | +14,635 | 1.61% | 318,715,570 |
| 2021-03-22 | 2021-03-18 | 27.383 | 12,183,967 | -11,708 | 1.61% | 333,630,674 |
| 2021-03-19 | 2021-03-17 | 27.263 | 12,195,675 | -15,320 | 1.61% | 332,492,969 |
| 2021-03-18 | 2021-03-16 | 27.144 | 12,210,995 | -3,778 | 1.62% | 331,450,507 |
| 2021-03-17 | 2021-03-15 | 27.323 | 12,214,773 | -10,028 | 1.62% | 333,743,935 |
| 2021-03-16 | 2021-03-12 | 27.562 | 12,224,801 | +64,976 | 1.62% | 336,941,500 |
| 2021-03-15 | 2021-03-11 | 27.801 | 12,159,825 | -22,869 | 1.61% | 338,058,655 |
| 2021-03-12 | 2021-03-10 | 27.383 | 12,182,694 | +56,754 | 1.61% | 333,595,816 |
| 2021-03-11 | 2021-03-09 | 26.546 | 12,125,940 | +129,364 | 1.60% | 321,891,987 |
| 2021-03-10 | 2021-03-08 | 27.323 | 11,996,576 | +150,213 | 1.59% | 327,782,144 |
| 2021-03-09 | 2021-03-05 | 27.323 | 11,846,363 | +222,617 | 1.57% | 323,677,878 |
| 2021-03-08 | 2021-03-04 | 27.024 | 11,623,746 | +47,668 | 1.54% | 314,120,534 |
| 2021-03-05 | 2021-03-03 | 27.443 | 11,576,078 | +41,815 | 1.53% | 317,677,101 |
| 2021-03-04 | 2021-03-02 | 27.024 | 11,534,263 | +145,097 | 1.53% | 311,702,342 |
| 2021-03-03 | 2021-03-01 | 28.877 | 11,389,166 | -15,053 | 1.51% | 328,890,126 |
| 2021-03-02 | 2021-02-26 | 26.785 | 11,404,219 | -209,492 | 1.51% | 305,460,701 |
| 2021-03-01 | 2021-02-25 | 27.801 | 11,613,711 | -7,945 | 1.54% | 322,875,989 |
| 2021-02-26 | 2021-02-24 | 27.981 | 11,621,656 | +1,987 | 1.54% | 325,181,366 |
| 2021-02-25 | 2021-02-23 | 28.818 | 11,619,669 | +20,071 | 1.54% | 334,851,753 |
| 2021-02-24 | 2021-02-22 | 27.741 | 11,599,598 | -366,715 | 1.53% | 321,790,116 |
| 2021-02-23 | 2021-02-19 | 27.383 | 11,966,313 | -252,560 | 1.58% | 327,670,707 |
| 2021-02-22 | 2021-02-18 | 27.144 | 12,218,873 | -370,059 | 1.62% | 331,664,344 |
| 2021-02-19 | 2021-02-17 | 27.981 | 12,588,932 | -467,070 | 1.67% | 352,246,367 |
| 2021-02-18 | 2021-02-16 | 28.997 | 13,056,002 | +14,217 | 1.73% | 378,585,283 |
| 2021-02-17 | 2021-02-11 | 29.894 | 13,041,785 | +15,053 | 1.73% | 389,869,106 |
| 2021-02-16 | 2021-02-09 | 28.877 | 13,026,732 | +7,527 | 1.72% | 376,178,864 |
| 2021-02-10 | 2021-02-08 | 29.535 | 13,019,205 | +5,018 | 1.72% | 384,523,774 |
| 2021-02-09 | 2021-02-05 | 29.416 | 13,014,187 | +16,308 | 1.72% | 382,819,390 |
| 2021-02-08 | 2021-02-04 | 28.937 | 12,997,879 | -5,436 | 1.72% | 376,122,776 |
| 2021-02-05 | 2021-02-03 | 30.193 | 13,003,315 | +836 | 1.72% | 392,606,280 |
| 2021-02-04 | 2021-02-02 | 30.671 | 13,002,479 | +53,063 | 1.72% | 398,800,145 |
| 2021-02-03 | 2021-02-01 | 29.356 | 12,949,416 | -55,196 | 1.71% | 380,139,900 |
| 2021-02-02 | 2021-01-29 | 27.443 | 13,004,612 | +54,359 | 1.72% | 356,879,717 |
| 2021-02-01 | 2021-01-28 | 28.459 | 12,950,253 | +2,509 | 1.71% | 368,550,485 |
| 2021-01-29 | 2021-01-27 | 29.475 | 12,947,744 | +9,200 | 1.71% | 381,639,049 |
| 2021-01-28 | 2021-01-26 | 29.834 | 12,938,544 | +38,887 | 1.71% | 386,009,270 |
| 2021-01-27 | 2021-01-25 | 30.372 | 12,899,657 | -8,697 | 1.71% | 391,790,279 |
| 2021-01-26 | 2021-01-22 | 30.372 | 12,908,354 | +366,296 | 1.71% | 392,054,426 |
| 2021-01-25 | 2021-01-21 | 31.508 | 12,542,058 | +594,604 | 1.66% | 395,176,583 |
| 2021-01-22 | 2021-01-20 | 31.269 | 11,947,454 | +600,375 | 1.58% | 373,584,490 |
| 2021-01-21 | 2021-01-19 | 30.432 | 11,347,079 | +496,758 | 1.50% | 345,313,567 |
| 2021-01-20 | 2021-01-18 | 28.937 | 10,850,321 | +6,272 | 1.44% | 313,978,369 |
| 2021-01-19 | 2021-01-15 | 28.579 | 10,844,049 | -101,610 | 1.43% | 309,906,831 |
| 2021-01-18 | 2021-01-14 | 25.111 | 10,945,659 | +11,290 | 1.45% | 274,854,585 |
| 2021-01-15 | 2021-01-13 | 25.410 | 10,934,369 | +8,363 | 1.45% | 277,839,787 |
| 2021-01-14 | 2021-01-12 | 26.247 | 10,926,006 | -13,276 | 1.45% | 286,772,654 |
| 2021-01-13 | 2021-01-11 | 23.341 | 10,939,282 | -2,091 | 1.45% | 255,335,034 |
| 2021-01-12 | 2021-01-08 | 22.265 | 10,941,373 | +36,418 | 1.45% | 243,608,971 |
| 2021-01-11 | 2021-01-07 | 22.313 | 10,904,955 | -18,817 | 1.44% | 243,319,712 |
| 2021-01-08 | 2021-01-06 | 22.624 | 10,923,772 | +19,235 | 1.45% | 247,135,728 |
| 2021-01-07 | 2021-01-05 | 23.317 | 10,904,537 | +49,759 | 1.44% | 254,263,265 |
| 2021-01-06 | 2021-01-04 | 23.867 | 10,854,778 | -11,708 | 1.44% | 259,073,659 |
| 2021-01-05 | 2020-12-31 | 22.958 | 10,866,486 | +22,998 | 1.44% | 249,477,929 |
| 2021-01-04 | 2020-12-29 | 23.102 | 10,843,488 | +7,109 | 1.44% | 250,505,867 |
| 2020-12-28 | 2020-12-22 | 23.293 | 10,836,379 | -418 | 1.44% | 252,414,858 |
| 2020-12-23 | 2020-12-21 | 24.035 | 10,836,797 | -3,764 | 1.44% | 260,458,642 |
| 2020-12-22 | 2020-12-18 | 23.975 | 10,840,561 | -52,268 | 1.44% | 259,900,977 |
| 2020-12-21 | 2020-12-17 | 24.094 | 10,892,829 | -10,036 | 1.44% | 262,456,609 |
| 2020-12-18 | 2020-12-16 | 22.839 | 10,902,865 | -96,591 | 1.44% | 249,009,421 |
| 2020-12-16 | 2020-12-14 | 20.974 | 10,999,456 | +6,272 | 1.46% | 230,697,332 |
| 2020-12-15 | 2020-12-11 | 20.639 | 10,993,184 | +14,635 | 1.46% | 226,885,147 |
| 2020-12-14 | 2020-12-10 | 21.117 | 10,978,549 | -6,690 | 1.45% | 231,834,156 |
| 2020-12-11 | 2020-12-09 | 21.954 | 10,985,239 | -2,091 | 1.46% | 241,170,378 |
| 2020-12-10 | 2020-12-08 | 21.763 | 10,987,330 | +1,672 | 1.46% | 239,114,181 |
| 2020-12-09 | 2020-12-07 | 21.811 | 10,985,658 | +1,255 | 1.46% | 239,603,240 |
| 2020-12-08 | 2020-12-04 | 22.552 | 10,984,403 | -47,251 | 1.46% | 247,719,345 |
| 2020-12-03 | 2020-12-01 | 22.958 | 11,031,654 | -1,254 | 1.46% | 253,269,934 |
| 2020-12-02 | 2020-11-30 | 21.858 | 11,032,908 | -15,308 | 1.46% | 241,161,494 |
| 2020-11-30 | 2020-11-26 | 23.198 | 11,048,216 | -20,081 | 1.46% | 256,292,362 |
| 2020-11-27 | 2020-11-25 | 24.096 | 11,068,297 | -40,950 | 1.47% | 266,703,720 |
| 2020-11-26 | 2020-11-24 | 24.000 | 11,109,247 | +86,787 | 1.47% | 266,618,625 |
| 2020-11-25 | 2020-11-23 | 23.373 | 11,022,460 | -22,738 | 1.47% | 257,623,271 |
| 2020-11-24 | 2020-11-20 | 23.276 | 11,045,198 | -38,326 | 1.48% | 257,089,062 |
| 2020-11-23 | 2020-11-19 | 23.276 | 11,083,524 | +52,310 | 1.48% | 257,981,142 |
| 2020-11-20 | 2020-11-18 | 23.517 | 11,031,214 | -43,359 | 1.47% | 259,424,332 |
| 2020-11-19 | 2020-11-17 | 23.469 | 11,074,573 | -29,241 | 1.48% | 259,909,774 |
| 2020-11-18 | 2020-11-16 | 23.300 | 11,103,814 | -11,048 | 1.48% | 258,721,241 |
| 2020-11-17 | 2020-11-13 | 23.517 | 11,114,862 | -37,162 | 1.49% | 261,391,506 |
| 2020-11-16 | 2020-11-12 | 23.758 | 11,152,024 | -44,360 | 1.49% | 264,955,358 |
| 2020-11-13 | 2020-11-11 | 22.866 | 11,196,384 | -18,657 | 1.50% | 256,017,058 |
| 2020-11-12 | 2020-11-10 | 22.721 | 11,215,041 | +2,902 | 1.50% | 254,820,609 |
| 2020-11-11 | 2020-11-09 | 22.504 | 11,212,139 | -60,139 | 1.50% | 252,320,710 |
| 2020-11-10 | 2020-11-06 | 20.599 | 11,272,278 | -114,817 | 1.51% | 232,194,721 |
| 2020-11-09 | 2020-11-05 | 20.333 | 11,387,095 | -162,933 | 1.52% | 231,538,545 |
| 2020-11-06 | 2020-11-04 | 19.610 | 11,550,028 | -80,431 | 1.54% | 226,493,824 |
| 2020-11-05 | 2020-11-03 | 19.489 | 11,630,459 | -414 | 1.55% | 226,668,409 |
| 2020-11-04 | 2020-11-02 | 19.779 | 11,630,873 | +829 | 1.55% | 230,042,960 |
| 2020-11-03 | 2020-10-30 | 19.320 | 11,630,044 | -34,825 | 1.55% | 224,696,680 |
| 2020-11-02 | 2020-10-29 | 19.875 | 11,664,869 | -31,924 | 1.56% | 231,840,796 |
| 2020-10-30 | 2020-10-28 | 20.068 | 11,696,793 | +9,536 | 1.56% | 234,732,331 |
| 2020-10-29 | 2020-10-27 | 20.743 | 11,687,257 | -415 | 1.56% | 242,434,167 |
| 2020-10-28 | 2020-10-23 | 20.140 | 11,687,672 | +13,682 | 1.56% | 235,395,020 |
| 2020-10-27 | 2020-10-22 | 20.382 | 11,673,990 | -415 | 1.56% | 237,935,261 |
| 2020-10-23 | 2020-10-21 | 20.478 | 11,674,405 | +12,023 | 1.56% | 239,070,080 |
| 2020-10-22 | 2020-10-20 | 21.009 | 11,662,382 | -7,255 | 1.56% | 245,012,476 |
| 2020-10-21 | 2020-10-19 | 20.647 | 11,669,637 | -19,071 | 1.56% | 240,942,766 |
| 2020-10-20 | 2020-10-16 | 20.864 | 11,688,708 | +829 | 1.56% | 243,873,942 |
| 2020-10-19 | 2020-10-15 | 20.743 | 11,687,879 | -829 | 1.56% | 242,447,069 |
| 2020-10-16 | 2020-10-14 | 20.430 | 11,688,708 | -9,536 | 1.56% | 238,799,108 |
| 2020-10-14 | 2020-10-09 | 20.406 | 11,698,244 | +4,146 | 1.56% | 238,711,763 |
| 2020-10-08 | 2020-10-06 | 20.020 | 11,694,098 | -415 | 1.56% | 234,114,117 |
| 2020-10-07 | 2020-10-05 | 19.682 | 11,694,513 | +1,659 | 1.56% | 230,173,372 |
| 2020-10-06 | 2020-09-30 | 20.285 | 11,692,854 | +163,762 | 1.56% | 237,191,599 |
| 2020-10-05 | 2020-09-29 | 19.634 | 11,529,092 | -8,292 | 1.54% | 226,361,358 |
| 2020-09-30 | 2020-09-28 | 18.597 | 11,537,384 | +5,390 | 1.54% | 214,557,898 |
| 2020-09-28 | 2020-09-24 | 18.404 | 11,531,994 | -5,804 | 1.54% | 212,232,420 |
| 2020-09-24 | 2020-09-22 | 18.573 | 11,537,798 | -4,146 | 1.54% | 214,287,302 |
| 2020-09-23 | 2020-09-21 | 18.934 | 11,541,944 | +7,048 | 1.54% | 218,540,232 |
| 2020-09-17 | 2020-09-15 | 18.331 | 11,534,896 | -415 | 1.54% | 211,451,152 |
| 2020-09-14 | 2020-09-10 | 17.704 | 11,535,311 | +830 | 1.54% | 204,224,644 |
| 2020-09-11 | 2020-09-09 | 18.066 | 11,534,481 | -415 | 1.54% | 208,383,178 |
| 2020-09-08 | 2020-09-04 | 19.127 | 11,534,896 | +91,209 | 1.54% | 220,632,584 |
| 2020-09-07 | 2020-09-03 | 19.200 | 11,443,687 | +21,398 | 1.53% | 219,716,069 |
| 2020-09-04 | 2020-09-02 | 18.886 | 11,422,289 | +9,879 | 1.53% | 215,723,614 |
| 2020-09-03 | 2020-09-01 | 18.910 | 11,412,410 | +10,335 | 1.52% | 215,812,308 |
| 2020-09-02 | 2020-08-31 | 18.452 | 11,402,075 | -1,244 | 1.52% | 210,391,461 |
| 2020-09-01 | 2020-08-28 | 18.910 | 11,403,319 | +53,009 | 1.52% | 215,640,394 |
| 2020-08-31 | 2020-08-27 | 18.211 | 11,350,310 | +23,571 | 1.52% | 206,698,562 |
| 2020-08-28 | 2020-08-26 | 18.211 | 11,326,739 | +137,543 | 1.51% | 206,269,315 |
| 2020-08-27 | 2020-08-25 | 18.283 | 11,189,196 | -207,189 | 1.49% | 204,574,203 |
| 2020-08-26 | 2020-08-24 | 18.356 | 11,396,385 | -8,299 | 1.52% | 209,186,932 |
| 2020-08-25 | 2020-08-21 | 18.404 | 11,404,684 | +7,004 | 1.52% | 209,889,433 |
| 2020-08-24 | 2020-08-20 | 18.211 | 11,397,680 | +72,659 | 1.52% | 207,561,209 |
| 2020-08-21 | 2020-08-19 | 18.573 | 11,325,021 | +75,210 | 1.51% | 210,335,473 |
| 2020-08-20 | 2020-08-18 | 18.621 | 11,249,811 | +65,353 | 1.50% | 209,481,323 |
| 2020-08-19 | 2020-08-17 | 17.921 | 11,184,458 | +3,444 | 1.49% | 200,440,989 |
| 2020-08-18 | 2020-08-14 | 17.680 | 11,181,014 | +192,463 | 1.49% | 197,682,373 |
| 2020-08-17 | 2020-08-13 | 17.535 | 10,988,551 | +3,316 | 1.47% | 192,689,309 |
| 2020-08-14 | 2020-08-12 | 17.632 | 10,985,235 | +1,659 | 1.47% | 193,691,031 |
| 2020-08-13 | 2020-08-11 | 17.342 | 10,983,576 | -26,948 | 1.47% | 190,482,653 |
| 2020-08-12 | 2020-08-10 | 17.174 | 11,010,524 | -3,732 | 1.47% | 189,090,958 |
| 2020-08-11 | 2020-08-07 | 17.246 | 11,014,256 | +58,872 | 1.47% | 189,952,052 |
| 2020-08-10 | 2020-08-06 | 17.849 | 10,955,384 | -5,804 | 1.46% | 195,542,924 |
| 2020-08-07 | 2020-08-05 | 17.391 | 10,961,188 | +829 | 1.46% | 190,623,163 |
| 2020-08-06 | 2020-08-04 | 17.439 | 10,960,359 | +4,975 | 1.46% | 191,137,481 |
| 2020-08-05 | 2020-08-03 | 17.318 | 10,955,384 | +1,244 | 1.46% | 189,729,486 |
| 2020-08-04 | 2020-07-31 | 17.198 | 10,954,140 | -6,223 | 1.46% | 188,386,856 |
| 2020-08-03 | 2020-07-30 | 17.367 | 10,960,363 | -1,659 | 1.46% | 190,344,449 |
| 2020-07-31 | 2020-07-29 | 17.246 | 10,962,022 | -1,244 | 1.46% | 189,051,223 |
| 2020-07-30 | 2020-07-28 | 16.402 | 10,963,266 | +2,903 | 1.46% | 179,817,372 |
| 2020-07-29 | 2020-07-27 | 16.498 | 10,960,363 | -7,463 | 1.46% | 180,827,226 |
| 2020-07-28 | 2020-07-24 | 17.198 | 10,967,826 | +8,292 | 1.47% | 188,622,225 |
| 2020-07-27 | 2020-07-23 | 17.946 | 10,959,534 | +4,146 | 1.46% | 196,674,387 |
| 2020-07-24 | 2020-07-22 | 18.573 | 10,955,388 | +20,729 | 1.46% | 203,470,414 |
| 2020-07-23 | 2020-07-21 | 18.741 | 10,934,659 | -1,140 | 1.46% | 204,931,653 |
| 2020-07-22 | 2020-07-20 | 18.814 | 10,935,799 | -1,244 | 1.46% | 205,744,343 |
| 2020-07-21 | 2020-07-17 | 19.055 | 10,937,043 | +3,317 | 1.46% | 208,405,795 |
| 2020-07-20 | 2020-07-16 | 19.296 | 10,933,726 | +8,706 | 1.46% | 210,979,838 |
| 2020-07-17 | 2020-07-15 | 19.827 | 10,925,020 | -85,405 | 1.46% | 216,609,170 |
| 2020-07-16 | 2020-07-14 | 17.608 | 11,010,425 | +3,632 | 1.47% | 193,869,604 |
| 2020-07-15 | 2020-07-13 | 18.042 | 11,006,793 | +39,071 | 1.47% | 198,584,422 |
| 2020-07-14 | 2020-07-10 | 17.632 | 10,967,722 | +16,023 | 1.47% | 193,382,242 |
| 2020-07-13 | 2020-07-09 | 17.101 | 10,951,699 | +8,292 | 1.46% | 187,288,243 |
| 2020-07-10 | 2020-07-08 | 17.318 | 10,943,407 | +37,448 | 1.46% | 189,522,064 |
| 2020-07-09 | 2020-07-07 | 17.511 | 10,905,959 | -20,729 | 1.46% | 190,977,965 |
| 2020-07-08 | 2020-07-06 | 16.450 | 10,926,688 | -261,357 | 1.46% | 179,744,536 |
| 2020-07-07 | 2020-07-03 | 16.643 | 11,188,045 | +5,390 | 1.49% | 186,202,744 |
| 2020-07-06 | 2020-07-02 | 17.077 | 11,182,655 | +63,847 | 1.49% | 190,968,161 |
| 2020-07-03 | 2020-06-30 | 16.571 | 11,118,808 | +29,021 | 1.49% | 184,245,865 |
| 2020-07-02 | 2020-06-29 | 16.619 | 11,089,787 | +25,290 | 1.48% | 184,299,946 |
| 2020-06-30 | 2020-06-26 | 17.005 | 11,064,497 | +7,462 | 1.48% | 188,149,719 |
| 2020-06-29 | 2020-06-24 | 16.981 | 11,057,035 | +13,516 | 1.48% | 187,756,130 |
| 2020-06-26 | 2020-06-23 | 16.522 | 11,043,519 | +3,317 | 1.48% | 182,465,531 |
| 2020-06-24 | 2020-06-22 | 16.764 | 11,040,202 | +829 | 1.48% | 185,073,656 |
| 2020-06-23 | 2020-06-19 | 16.932 | 11,039,373 | -6,219 | 1.47% | 186,923,671 |
| 2020-06-22 | 2020-06-18 | 17.077 | 11,045,592 | -126,864 | 1.48% | 188,627,512 |
| 2020-06-17 | 2020-06-15 | 16.860 | 11,172,456 | +2,487 | 1.49% | 188,368,643 |
| 2020-06-16 | 2020-06-12 | 17.873 | 11,169,969 | +4,561 | 1.49% | 199,642,480 |
| 2020-06-15 | 2020-06-11 | 18.211 | 11,165,408 | -26,948 | 1.49% | 203,331,343 |
| 2020-06-12 | 2020-06-10 | 18.066 | 11,192,356 | -33,582 | 1.50% | 202,202,311 |
| 2020-06-11 | 2020-06-09 | 18.621 | 11,225,938 | +21,973 | 1.50% | 209,036,787 |
| 2020-06-10 | 2020-06-08 | 17.921 | 11,203,965 | +51,409 | 1.50% | 200,790,582 |
| 2020-06-09 | 2020-06-05 | 17.125 | 11,152,556 | +14,925 | 1.49% | 190,992,161 |
| 2020-06-08 | 2020-06-04 | 17.342 | 11,137,631 | -4,146 | 1.49% | 193,154,351 |
| 2020-06-05 | 2020-06-03 | 16.257 | 11,141,777 | +1,244 | 1.49% | 181,132,816 |
| 2020-06-04 | 2020-06-02 | 16.112 | 11,140,533 | -2,902 | 1.49% | 179,500,314 |
| 2020-06-03 | 2020-06-01 | 15.919 | 11,143,435 | +5,804 | 1.49% | 177,396,808 |
| 2020-06-02 | 2020-05-29 | 15.992 | 11,137,631 | +3,732 | 1.49% | 178,110,341 |
| 2020-06-01 | 2020-05-28 | 16.185 | 11,133,899 | -830 | 1.49% | 180,199,084 |
| 2020-05-29 | 2020-05-27 | 15.823 | 11,134,729 | +9,536 | 1.49% | 176,183,921 |
| 2020-05-28 | 2020-05-26 | 15.871 | 11,125,193 | +415 | 1.49% | 176,569,720 |
| 2020-05-27 | 2020-05-25 | 15.630 | 11,124,778 | +2,902 | 1.49% | 173,879,803 |
| 2020-05-26 | 2020-05-22 | 15.509 | 11,121,876 | +8,706 | 1.49% | 172,493,130 |
| 2020-05-25 | 2020-05-21 | 15.992 | 11,113,170 | -65,090 | 1.48% | 177,719,166 |
| 2020-05-22 | 2020-05-20 | 15.582 | 11,178,260 | -4,146 | 1.49% | 174,176,479 |
| 2020-05-21 | 2020-05-19 | 15.919 | 11,182,406 | -8,292 | 1.49% | 178,017,203 |
| 2020-05-20 | 2020-05-18 | 14.882 | 11,190,698 | -25,539 | 1.50% | 166,542,516 |
| 2020-05-19 | 2020-05-15 | 14.617 | 11,216,237 | -7,048 | 1.50% | 163,946,663 |
| 2020-05-18 | 2020-05-14 | 14.689 | 11,223,285 | +16,169 | 1.50% | 164,861,810 |
| 2020-05-15 | 2020-05-13 | 14.641 | 11,207,116 | -111,131 | 1.50% | 164,083,662 |
| 2020-05-14 | 2020-05-12 | 15.172 | 11,318,247 | +11,194 | 1.51% | 171,716,724 |
| 2020-05-13 | 2020-05-11 | 15.678 | 11,307,053 | +5,804 | 1.51% | 177,274,213 |
| 2020-05-12 | 2020-05-08 | 14.593 | 11,301,249 | -1,658 | 1.51% | 164,916,686 |
| 2020-05-11 | 2020-05-07 | 14.376 | 11,302,907 | -19,071 | 1.51% | 162,487,215 |
| 2020-05-07 | 2020-05-05 | 14.665 | 11,321,978 | +6,633 | 1.51% | 166,038,449 |
| 2020-05-06 | 2020-05-04 | 15.341 | 11,315,345 | -5,804 | 1.51% | 173,583,202 |
| 2020-05-05 | 2020-04-29 | 15.799 | 11,321,149 | +143,401 | 1.51% | 178,860,560 |
| 2020-05-04 | 2020-04-28 | 16.378 | 11,177,748 | +130,393 | 1.49% | 183,065,653 |
| 2020-04-29 | 2020-04-27 | 16.257 | 11,047,355 | -94,526 | 1.48% | 179,597,790 |
| 2020-04-28 | 2020-04-24 | 16.040 | 11,141,881 | -829 | 1.49% | 178,715,797 |
| 2020-04-27 | 2020-04-23 | 16.161 | 11,142,710 | +5,103 | 1.49% | 180,072,922 |
| 2020-04-23 | 2020-04-21 | 15.944 | 11,137,607 | -4,560 | 1.49% | 177,572,672 |
| 2020-04-22 | 2020-04-20 | 16.257 | 11,142,167 | -3,317 | 1.49% | 181,139,156 |
| 2020-04-21 | 2020-04-17 | 16.112 | 11,145,484 | -1,244 | 1.49% | 179,580,086 |
| 2020-04-20 | 2020-04-16 | 15.702 | 11,146,728 | +830 | 1.49% | 175,029,468 |
| 2020-04-17 | 2020-04-15 | 16.233 | 11,145,898 | -3,732 | 1.49% | 180,930,969 |
| 2020-04-16 | 2020-04-14 | 16.185 | 11,149,630 | -10,364 | 1.49% | 180,453,686 |
| 2020-04-15 | 2020-04-09 | 16.136 | 11,159,994 | +16,169 | 1.49% | 180,083,059 |
| 2020-04-14 | 2020-04-08 | 16.354 | 11,143,825 | +7,877 | 1.49% | 182,241,280 |
| 2020-04-09 | 2020-04-07 | 15.558 | 11,135,948 | -31,094 | 1.49% | 173,248,582 |
| 2020-04-08 | 2020-04-06 | 14.376 | 11,167,042 | -2,073 | 1.49% | 160,534,060 |
| 2020-04-07 | 2020-04-03 | 14.086 | 11,169,115 | -50,166 | 1.49% | 157,331,032 |
| 2020-04-06 | 2020-04-02 | 13.893 | 11,219,281 | +3,732 | 1.50% | 155,872,783 |
| 2020-04-03 | 2020-04-01 | 14.183 | 11,215,549 | +9,535 | 1.50% | 159,067,203 |
| 2020-04-02 | 2020-03-31 | 14.713 | 11,206,014 | -829 | 1.50% | 164,878,405 |
| 2020-04-01 | 2020-03-30 | 14.352 | 11,206,843 | -29,021 | 1.50% | 160,835,915 |
| 2020-03-31 | 2020-03-27 | 15.123 | 11,235,864 | +20,646 | 1.50% | 169,924,811 |
| 2020-03-30 | 2020-03-26 | 14.738 | 11,215,218 | -82,295 | 1.50% | 165,284,341 |
| 2020-03-27 | 2020-03-25 | 14.472 | 11,297,513 | -415 | 1.51% | 163,499,670 |
| 2020-03-26 | 2020-03-24 | 14.400 | 11,297,928 | -4,146 | 1.51% | 162,688,148 |
| 2020-03-25 | 2020-03-23 | 12.832 | 11,302,074 | -2,073 | 1.51% | 145,028,234 |
| 2020-03-24 | 2020-03-20 | 13.049 | 11,304,147 | -120,230 | 1.51% | 147,508,770 |
| 2020-03-23 | 2020-03-19 | 12.808 | 11,424,377 | -206,051 | 1.53% | 146,322,067 |
| 2020-03-20 | 2020-03-18 | 13.942 | 11,630,428 | -162,933 | 1.55% | 162,146,029 |
| 2020-03-19 | 2020-03-17 | 15.678 | 11,793,361 | -171,640 | 1.58% | 184,898,646 |
| 2020-03-18 | 2020-03-16 | 16.691 | 11,965,001 | -449,414 | 1.60% | 199,710,829 |
| 2020-03-17 | 2020-03-13 | 16.474 | 12,414,415 | -261,108 | 1.66% | 204,517,156 |
| 2020-03-16 | 2020-03-12 | 17.318 | 12,675,523 | -38,556 | 1.69% | 219,519,504 |
| 2020-03-13 | 2020-03-11 | 17.970 | 12,714,079 | +121,060 | 1.70% | 228,467,253 |
| 2020-03-12 | 2020-03-10 | 18.645 | 12,593,019 | +5,389 | 1.68% | 234,796,778 |
| 2020-03-11 | 2020-03-09 | 18.476 | 12,587,630 | -15,754 | 1.68% | 232,570,978 |
| 2020-03-10 | 2020-03-06 | 19.055 | 12,603,384 | -4,561 | 1.68% | 240,157,990 |
| 2020-03-09 | 2020-03-05 | 19.537 | 12,607,945 | +9,950 | 1.68% | 246,327,050 |
| 2020-03-06 | 2020-03-04 | 20.695 | 12,597,995 | +4,146 | 1.68% | 260,718,291 |
| 2020-03-05 | 2020-03-03 | 21.588 | 12,593,849 | +2,073 | 1.68% | 271,871,885 |
| 2020-03-04 | 2020-03-02 | 21.732 | 12,591,776 | +30,265 | 1.68% | 273,649,438 |
| 2020-03-03 | 2020-02-28 | 21.660 | 12,561,511 | -26,186 | 1.68% | 272,082,745 |
| 2020-03-02 | 2020-02-27 | 22.046 | 12,587,697 | +2,488 | 1.68% | 277,507,840 |
| 2020-02-28 | 2020-02-26 | 22.142 | 12,585,209 | +1,243 | 1.68% | 278,667,226 |
| 2020-02-27 | 2020-02-25 | 22.263 | 12,583,966 | +2,488 | 1.68% | 280,157,348 |
| 2020-02-26 | 2020-02-24 | 22.335 | 12,581,478 | -415 | 1.68% | 281,012,365 |
| 2020-02-24 | 2020-02-20 | 23.879 | 12,581,893 | -23,504 | 1.68% | 300,444,296 |
| 2020-02-21 | 2020-02-19 | 22.528 | 12,605,397 | -51,509 | 1.68% | 283,978,974 |
| 2020-02-19 | 2020-02-17 | 22.335 | 12,656,906 | -7,048 | 1.69% | 282,697,080 |
| 2020-02-18 | 2020-02-14 | 22.818 | 12,663,954 | +14,096 | 1.69% | 288,963,668 |
| 2020-02-17 | 2020-02-13 | 22.987 | 12,649,858 | -829 | 1.69% | 290,777,857 |
| 2020-02-14 | 2020-02-12 | 23.300 | 12,650,687 | +3,317 | 1.69% | 294,763,713 |
| 2020-02-13 | 2020-02-11 | 22.552 | 12,647,370 | -30,680 | 1.69% | 285,229,615 |
| 2020-02-12 | 2020-02-10 | 22.914 | 12,678,050 | -15,754 | 1.69% | 290,508,502 |
| 2020-02-11 | 2020-02-07 | 22.890 | 12,693,804 | -14,304 | 1.70% | 290,563,315 |
| 2020-02-10 | 2020-02-06 | 23.035 | 12,708,108 | -32,796,500 | 1.70% | 292,729,877 |
| 2020-02-07 | 2020-02-05 | 22.094 | 45,504,608 | +309,088 | 6.08% | 1,005,387,849 |
| 2020-02-06 | 2020-02-04 | 20.912 | 45,195,520 | -6,302 | 6.04% | 945,142,442 |
| 2020-02-05 | 2020-02-03 | 20.623 | 45,201,822 | -151,739 | 6.04% | 932,190,851 |
| 2020-02-04 | 2020-01-31 | 20.864 | 45,353,561 | +50,268 | 6.06% | 946,259,560 |
| 2020-02-03 | 2020-01-30 | 20.961 | 45,303,293 | -9,203 | 6.05% | 949,581,683 |
| 2020-01-31 | 2020-01-29 | 21.660 | 45,312,496 | +140,960 | 6.05% | 981,470,167 |
| 2020-01-30 | 2020-01-24 | 23.131 | 45,171,536 | +182,833 | 6.04% | 1,044,879,591 |
| 2020-01-29 | 2020-01-22 | 23.035 | 44,988,703 | -56,384 | 6.01% | 1,036,309,848 |
| 2020-01-23 | 2020-01-21 | 21.105 | 45,045,087 | -14,511 | 6.02% | 950,688,551 |
| 2020-01-22 | 2020-01-20 | 21.805 | 45,059,598 | +170,562 | 6.02% | 982,513,495 |
| 2020-01-21 | 2020-01-17 | 22.311 | 44,889,036 | -291,870 | 6.00% | 1,001,531,914 |
| 2020-01-20 | 2020-01-16 | 22.577 | 45,180,906 | -4,745,032 | 6.04% | 1,020,031,457 |
| 2020-01-17 | 2020-01-15 | 21.250 | 49,925,938 | +102,772 | 6.67% | 1,060,925,584 |
| 2020-01-16 | 2020-01-14 | 21.081 | 49,823,166 | -3,317 | 6.66% | 1,050,329,431 |
| 2020-01-15 | 2020-01-13 | 21.105 | 49,826,483 | +21,126 | 6.66% | 1,051,601,187 |
| 2020-01-14 | 2020-01-10 | 21.033 | 49,805,357 | +18,905 | 6.65% | 1,047,551,356 |
| 2020-01-13 | 2020-01-09 | 21.226 | 49,786,452 | +468,071 | 6.65% | 1,056,760,644 |
| 2020-01-10 | 2020-01-08 | 21.081 | 49,318,381 | +215,171 | 6.59% | 1,039,687,984 |
| 2020-01-09 | 2020-01-07 | 21.178 | 49,103,210 | +42,288 | 6.56% | 1,039,889,471 |
| 2020-01-08 | 2020-01-06 | 21.226 | 49,060,922 | +174,127 | 6.55% | 1,041,360,640 |
| 2020-01-07 | 2020-01-03 | 21.346 | 48,886,795 | +246,071 | 6.53% | 1,043,560,465 |
| 2020-01-06 | 2020-01-02 | 21.298 | 48,640,724 | -7,069 | 6.50% | 1,035,961,260 |
| 2020-01-03 | 2019-12-31 | 21.371 | 48,647,793 | +416,853 | 6.50% | 1,039,632,016 |
| 2020-01-02 | 2019-12-27 | 21.154 | 48,230,940 | -57,331 | 6.47% | 1,020,253,517 |
| 2019-12-30 | 2019-12-24 | 21.443 | 48,288,271 | +191,475 | 6.48% | 1,035,443,002 |
| 2019-12-27 | 2019-12-20 | 21.322 | 48,096,796 | +300,576 | 6.45% | 1,025,536,666 |
| 2019-12-23 | 2019-12-19 | 21.226 | 47,796,220 | +134,327 | 6.41% | 1,014,516,243 |
| 2019-12-20 | 2019-12-18 | 21.298 | 47,661,893 | -136,002 | 6.39% | 1,015,113,893 |
| 2019-12-19 | 2019-12-17 | 21.226 | 47,797,895 | +51,577 | 6.41% | 1,014,551,796 |
| 2019-12-18 | 2019-12-16 | 21.154 | 47,746,318 | +98,257 | 6.40% | 1,010,002,062 |
| 2019-12-17 | 2019-12-13 | 21.443 | 47,648,061 | -6,085,819 | 6.39% | 1,021,715,011 |
| 2019-12-16 | 2019-12-12 | 20.695 | 53,733,880 | -997,807 | 7.21% | 1,112,034,522 |
| 2019-12-13 | 2019-12-11 | 20.189 | 54,731,687 | -633,077 | 7.34% | 1,104,961,315 |
| 2019-12-12 | 2019-12-10 | 20.623 | 55,364,764 | -221,804 | 7.43% | 1,141,779,782 |
| 2019-12-11 | 2019-12-09 | 21.033 | 55,586,568 | +106,706 | 7.46% | 1,169,147,019 |
| 2019-12-10 | 2019-12-06 | 21.443 | 55,479,862 | +95,210 | 7.44% | 1,189,651,931 |
| 2019-12-09 | 2019-12-05 | 21.129 | 55,384,652 | +91,126 | 7.43% | 1,170,243,718 |
| 2019-12-06 | 2019-12-04 | 20.623 | 55,293,526 | +44,776 | 7.42% | 1,140,310,651 |
| 2019-12-05 | 2019-12-03 | 20.599 | 55,248,750 | +102,876 | 7.41% | 1,138,054,625 |
| 2019-12-04 | 2019-12-02 | 20.550 | 55,145,874 | +32,051 | 7.40% | 1,133,275,239 |
| 2019-12-03 | 2019-11-29 | 21.178 | 55,113,823 | +2,629,808 | 7.39% | 1,167,179,991 |
| 2019-12-02 | 2019-11-28 | 21.274 | 52,484,015 | +75,455 | 7.04% | 1,116,550,620 |
| 2019-11-29 | 2019-11-27 | 21.274 | 52,408,560 | +116,914 | 7.03% | 1,114,945,382 |
| 2019-11-28 | 2019-11-26 | 21.081 | 52,291,646 | -242,983 | 7.01% | 1,102,367,818 |
| 2019-11-27 | 2019-11-25 | 21.757 | 52,534,629 | +184,633 | 7.05% | 1,142,970,412 |
| 2019-11-26 | 2019-11-22 | 21.515 | 52,349,996 | +42,415 | 7.02% | 1,126,326,463 |
| 2019-11-25 | 2019-11-21 | 21.660 | 52,307,581 | +4,798,994 | 7.02% | 1,132,983,940 |
| 2019-11-22 | 2019-11-20 | 21.939 | 47,508,587 | +133,083 | 6.37% | 1,042,308,434 |
| 2019-11-21 | 2019-11-19 | 21.598 | 47,375,504 | -6,517,047 | 6.35% | 1,023,238,353 |
| 2019-11-20 | 2019-11-18 | 21.866 | 53,892,551 | +116,302 | 7.30% | 1,178,431,723 |
| 2019-11-19 | 2019-11-15 | 21.915 | 53,776,249 | +84,599 | 7.28% | 1,178,507,532 |
| 2019-11-18 | 2019-11-14 | 22.061 | 53,691,650 | +333,224 | 7.27% | 1,184,497,900 |
| 2019-11-15 | 2019-11-13 | 21.915 | 53,358,426 | +54,620 | 7.22% | 1,169,350,933 |
| 2019-11-14 | 2019-11-12 | 21.939 | 53,303,806 | +458,368 | 7.22% | 1,169,451,884 |
| 2019-11-13 | 2019-11-11 | 21.136 | 52,845,438 | +75,102 | 7.16% | 1,116,931,590 |
| 2019-11-12 | 2019-11-08 | 21.428 | 52,770,336 | -460,370 | 7.14% | 1,130,763,753 |
| 2019-11-11 | 2019-11-07 | 19.870 | 53,230,706 | -1,416,672 | 7.21% | 1,057,673,765 |
| 2019-11-08 | 2019-11-06 | 17.873 | 54,647,378 | -225,872 | 7.40% | 976,707,980 |
| 2019-11-07 | 2019-11-05 | 17.824 | 54,873,250 | -348,255 | 7.43% | 978,072,642 |
| 2019-11-06 | 2019-11-04 | 17.532 | 55,221,505 | -250,513 | 7.48% | 968,144,276 |
| 2019-11-05 | 2019-11-01 | 17.483 | 55,472,018 | -178,488 | 7.51% | 969,834,784 |
| 2019-11-04 | 2019-10-31 | 17.459 | 55,650,506 | -1,027,515 | 7.53% | 971,600,255 |
| 2019-11-01 | 2019-10-30 | 17.459 | 56,678,021 | -141,273 | 7.67% | 989,539,604 |
| 2019-10-31 | 2019-10-29 | 17.410 | 56,819,294 | -51,334 | 7.69% | 989,238,982 |
| 2019-10-30 | 2019-10-28 | 17.167 | 56,870,628 | -117,865 | 7.70% | 976,284,711 |
| 2019-10-29 | 2019-10-25 | 17.191 | 56,988,493 | -369,199 | 7.72% | 979,695,743 |
| 2019-10-28 | 2019-10-24 | 17.045 | 57,357,692 | -118,931 | 7.77% | 977,662,719 |
| 2019-10-25 | 2019-10-23 | 17.094 | 57,476,623 | -111,704 | 7.78% | 982,489,014 |
| 2019-10-24 | 2019-10-22 | 17.362 | 57,588,327 | -90,760 | 7.80% | 999,823,497 |
| 2019-10-23 | 2019-10-21 | 17.215 | 57,679,087 | -23,409 | 7.81% | 992,972,311 |
| 2019-10-22 | 2019-10-18 | 17.191 | 57,702,496 | -19,301 | 7.81% | 991,970,250 |
| 2019-10-21 | 2019-10-17 | 17.264 | 57,721,797 | -11,686 | 7.82% | 996,518,637 |
| 2019-10-18 | 2019-10-16 | 17.094 | 57,733,483 | -46,631 | 7.82% | 986,879,705 |
| 2019-10-17 | 2019-10-15 | 16.923 | 57,780,114 | -23,819 | 7.82% | 977,828,173 |
| 2019-10-16 | 2019-10-14 | 17.215 | 57,803,933 | -361,806 | 7.83% | 995,121,593 |
| 2019-10-15 | 2019-10-11 | 17.191 | 58,165,739 | -248,472 | 7.88% | 999,933,914 |
| 2019-10-14 | 2019-10-10 | 17.142 | 58,414,211 | -425,461 | 7.91% | 1,001,360,650 |
| 2019-10-11 | 2019-10-09 | 17.069 | 58,839,672 | +11,499 | 7.97% | 1,004,355,838 |
| 2019-10-10 | 2019-10-08 | 17.069 | 58,828,173 | +104,312 | 7.97% | 1,004,159,557 |
| 2019-10-09 | 2019-10-04 | 16.948 | 58,723,861 | -60,362 | 7.95% | 995,229,381 |
| 2019-10-08 | 2019-10-03 | 16.802 | 58,784,223 | -61,601 | 7.96% | 987,663,990 |
| 2019-10-04 | 2019-10-02 | 17.410 | 58,845,824 | -2,464 | 7.97% | 1,024,521,407 |
| 2019-10-03 | 2019-09-30 | 17.094 | 58,848,288 | -10,678 | 7.97% | 1,005,935,864 |
| 2019-10-02 | 2019-09-27 | 17.605 | 58,858,966 | -45,585 | 7.97% | 1,036,215,950 |
| 2019-09-30 | 2019-09-26 | 17.459 | 58,904,551 | -288,706 | 7.98% | 1,028,412,514 |
| 2019-09-27 | 2019-09-25 | 17.021 | 59,193,257 | -167,146 | 8.01% | 1,007,508,595 |
| 2019-09-26 | 2019-09-24 | 16.948 | 59,360,403 | -11,910 | 8.04% | 1,006,017,250 |
| 2019-09-24 | 2019-09-20 | 18.189 | 59,372,313 | +158,896 | 8.04% | 1,079,950,668 |
| 2019-09-23 | 2019-09-19 | 17.629 | 59,213,417 | -16,016 | 8.02% | 1,043,897,931 |
| 2019-09-20 | 2019-09-18 | 17.605 | 59,229,433 | +12,731 | 8.02% | 1,042,738,046 |
| 2019-09-19 | 2019-09-17 | 17.142 | 59,216,702 | -55,064 | 8.02% | 1,015,117,284 |
| 2019-09-18 | 2019-09-16 | 17.362 | 59,271,766 | +11,089 | 8.03% | 1,029,050,633 |
| 2019-09-17 | 2019-09-13 | 17.873 | 59,260,677 | +821 | 8.02% | 1,059,161,084 |
| 2019-09-16 | 2019-09-12 | 17.556 | 59,259,856 | +47,531 | 8.02% | 1,040,387,687 |
| 2019-09-13 | 2019-09-11 | 17.654 | 59,212,325 | +38,604 | 8.02% | 1,045,320,501 |
| 2019-09-12 | 2019-09-10 | 17.264 | 59,173,721 | +7,392 | 8.01% | 1,021,584,893 |
| 2019-09-11 | 2019-09-09 | 17.386 | 59,166,329 | -5,750 | 8.01% | 1,028,660,783 |
| 2019-09-10 | 2019-09-06 | 17.386 | 59,172,079 | -24,948 | 8.01% | 1,028,760,752 |
| 2019-09-09 | 2019-09-05 | 16.923 | 59,197,027 | -38,193 | 8.01% | 1,001,806,967 |
| 2019-09-06 | 2019-09-04 | 17.069 | 59,235,220 | +149,897 | 8.02% | 1,011,107,591 |
| 2019-09-05 | 2019-09-03 | 16.802 | 59,085,323 | +79,207 | 8.00% | 992,722,927 |
| 2019-09-04 | 2019-09-02 | 16.485 | 59,006,116 | +165,999 | 7.99% | 972,713,727 |
| 2019-09-03 | 2019-08-30 | 16.022 | 58,840,117 | +91,763 | 8.09% | 942,754,835 |
| 2019-09-02 | 2019-08-29 | 15.389 | 58,748,354 | +1,232 | 8.08% | 904,090,964 |
| 2019-08-30 | 2019-08-28 | 15.219 | 58,747,122 | +28,337 | 8.08% | 894,058,548 |
| 2019-08-29 | 2019-08-27 | 16.022 | 58,718,785 | +6,160 | 8.08% | 940,810,815 |
| 2019-08-28 | 2019-08-26 | 15.852 | 58,712,625 | +2,484 | 8.08% | 930,704,542 |
| 2019-08-27 | 2019-08-23 | 16.534 | 58,710,141 | +20,699 | 8.08% | 970,693,776 |
| 2019-08-26 | 2019-08-22 | 17.069 | 58,689,442 | +117,864 | 8.07% | 1,001,791,507 |
| 2019-08-23 | 2019-08-21 | 16.461 | 58,571,578 | +82,628 | 8.06% | 964,124,164 |
| 2019-08-22 | 2019-08-20 | 16.728 | 58,488,950 | +183,162 | 8.05% | 978,430,335 |
| 2019-08-21 | 2019-08-19 | 16.728 | 58,305,788 | -5,339 | 8.02% | 975,366,316 |
| 2019-08-20 | 2019-08-16 | 15.901 | 58,311,127 | -94,702 | 8.02% | 927,179,805 |
| 2019-08-19 | 2019-08-15 | 15.974 | 58,405,829 | +329,446 | 8.03% | 932,952,170 |
| 2019-08-16 | 2019-08-14 | 15.414 | 58,076,383 | -185,216 | 7.99% | 895,164,020 |
| 2019-08-15 | 2019-08-13 | 15.584 | 58,261,599 | +19,748 | 8.02% | 907,949,557 |
| 2019-08-14 | 2019-08-12 | 16.144 | 58,241,851 | -4,928 | 8.01% | 940,260,181 |
| 2019-08-13 | 2019-08-09 | 16.339 | 58,246,779 | +53,353 | 8.01% | 951,686,221 |
| 2019-08-12 | 2019-08-08 | 16.631 | 58,193,426 | +21,355 | 8.01% | 967,818,628 |
| 2019-08-09 | 2019-08-07 | 16.095 | 58,172,071 | -22,588 | 8.00% | 936,300,666 |
| 2019-08-08 | 2019-08-06 | 16.193 | 58,194,659 | -51,245 | 8.01% | 942,332,392 |
| 2019-08-07 | 2019-08-05 | 16.704 | 58,245,904 | -67,545 | 8.01% | 972,946,260 |
| 2019-08-06 | 2019-08-02 | 17.289 | 58,313,449 | +160,165 | 8.02% | 1,008,152,949 |
| 2019-08-05 | 2019-08-01 | 17.483 | 58,153,284 | +205,338 | 8.00% | 1,016,712,203 |
| 2019-08-02 | 2019-07-31 | 17.264 | 57,947,946 | -236,878 | 7.97% | 1,000,422,911 |
| 2019-08-01 | 2019-07-30 | 17.654 | 58,184,824 | -70,842 | 8.00% | 1,027,181,239 |
| 2019-07-31 | 2019-07-29 | 17.118 | 58,255,666 | -85,668 | 8.01% | 997,224,279 |
| 2019-07-30 | 2019-07-26 | 17.264 | 58,341,334 | -8,316 | 8.03% | 1,007,214,426 |
| 2019-07-29 | 2019-07-25 | 17.532 | 58,349,650 | -70,801 | 8.03% | 1,022,986,963 |
| 2019-07-26 | 2019-07-24 | 17.508 | 58,420,451 | -94,620 | 8.04% | 1,022,805,708 |
| 2019-07-25 | 2019-07-23 | 17.021 | 58,515,071 | -17,659 | 8.05% | 995,965,418 |
| 2019-07-24 | 2019-07-22 | 17.167 | 58,532,730 | -298,870 | 8.05% | 1,004,817,626 |
| 2019-07-23 | 2019-07-19 | 17.532 | 58,831,600 | +1,394,131 | 8.09% | 1,031,436,517 |
| 2019-07-22 | 2019-07-18 | 16.923 | 57,437,469 | +3,018,067 | 7.90% | 972,029,501 |
| 2019-07-19 | 2019-07-17 | 17.337 | 54,419,402 | +18,445 | 7.49% | 943,480,885 |
| 2019-07-18 | 2019-07-16 | 17.800 | 54,400,957 | +6,571 | 7.48% | 968,329,725 |
| 2019-07-17 | 2019-07-15 | 18.735 | 54,394,386 | -2,995,480 | 7.48% | 1,019,064,723 |
| 2019-07-16 | 2019-07-12 | 18.560 | 57,389,866 | -378,902 | 7.90% | 1,065,175,901 |
| 2019-07-15 | 2019-07-11 | 18.710 | 57,768,768 | -116,806 | 8.13% | 1,080,843,690 |
| 2019-07-12 | 2019-07-10 | 21.600 | 57,885,574 | +26,125 | 8.15% | 1,250,314,565 |
| 2019-07-11 | 2019-07-09 | 20.603 | 57,859,449 | -89,110 | 8.14% | 1,192,091,666 |
| 2019-07-10 | 2019-07-08 | 21.699 | 57,948,559 | -6,020 | 8.16% | 1,257,449,766 |
| 2019-07-09 | 2019-07-05 | 22.198 | 57,954,579 | -74,258 | 8.16% | 1,286,457,099 |
| 2019-07-08 | 2019-07-04 | 21.525 | 58,028,837 | -40,541 | 8.17% | 1,249,071,956 |
| 2019-07-05 | 2019-07-03 | 21.176 | 58,069,378 | -587,238 | 8.17% | 1,229,690,870 |
| 2019-07-04 | 2019-07-02 | 21.201 | 58,656,616 | -429,772 | 8.26% | 1,243,587,686 |
| 2019-07-03 | 2019-06-28 | 20.778 | 59,086,388 | -90,715 | 8.32% | 1,227,674,800 |
| 2019-07-02 | 2019-06-27 | 21.226 | 59,177,103 | -26,492 | 8.33% | 1,256,096,900 |
| 2019-06-28 | 2019-06-26 | 20.803 | 59,203,595 | -9,324 | 8.33% | 1,231,585,035 |
| 2019-06-27 | 2019-06-25 | 20.803 | 59,212,919 | +46,360 | 8.33% | 1,231,778,998 |
| 2019-06-26 | 2019-06-24 | 20.454 | 59,166,559 | -6,824 | 8.33% | 1,210,178,180 |
| 2019-06-25 | 2019-06-21 | 20.254 | 59,173,383 | -288,330 | 8.33% | 1,198,524,161 |
| 2019-06-24 | 2019-06-20 | 19.955 | 59,461,713 | +20,791 | 8.37% | 1,186,587,533 |
| 2019-06-21 | 2019-06-19 | 19.931 | 59,440,922 | -139,284 | 8.37% | 1,184,691,774 |
| 2019-06-20 | 2019-06-18 | 19.233 | 59,580,206 | +867 | 8.39% | 1,145,906,412 |
| 2019-06-19 | 2019-06-17 | 19.532 | 59,579,339 | +48,889 | 8.39% | 1,163,701,494 |
| 2019-06-18 | 2019-06-14 | 19.731 | 59,530,450 | +28,824 | 8.38% | 1,174,611,357 |
| 2019-06-17 | 2019-06-13 | 19.706 | 59,501,626 | -14,048 | 8.37% | 1,172,560,246 |
| 2019-06-14 | 2019-06-12 | 19.831 | 59,515,674 | +72,652 | 8.38% | 1,180,250,716 |
| 2019-06-13 | 2019-06-11 | 20.205 | 59,443,022 | -339,483 | 8.37% | 1,201,023,715 |
| 2019-06-12 | 2019-06-10 | 19.781 | 59,782,505 | -16,282 | 8.41% | 1,182,563,472 |
| 2019-06-11 | 2019-06-06 | 19.208 | 59,798,787 | -401 | 8.42% | 1,148,620,601 |
| 2019-06-10 | 2019-06-05 | 18.834 | 59,799,188 | +63,019 | 8.42% | 1,126,281,449 |
| 2019-06-06 | 2019-06-04 | 18.112 | 59,736,169 | -83,490 | 8.41% | 1,081,936,137 |
| 2019-06-05 | 2019-06-03 | 18.809 | 59,819,659 | +1,084 | 8.42% | 1,125,176,708 |
| 2019-06-04 | 2019-05-31 | 18.560 | 59,818,575 | +18,383 | 8.42% | 1,110,253,586 |
| 2019-06-03 | 2019-05-30 | 18.884 | 59,800,192 | +274,553 | 8.42% | 1,129,279,989 |
| 2019-05-31 | 2019-05-29 | 18.610 | 59,525,639 | -12,041 | 8.38% | 1,107,782,542 |
| 2019-05-30 | 2019-05-28 | 18.710 | 59,537,680 | -9,232 | 8.38% | 1,113,939,728 |
| 2019-05-29 | 2019-05-27 | 18.859 | 59,546,912 | -30,025 | 8.38% | 1,123,013,489 |
| 2019-05-28 | 2019-05-24 | 18.461 | 59,576,937 | -64,846 | 8.39% | 1,099,831,687 |
| 2019-05-27 | 2019-05-23 | 18.361 | 59,641,783 | +112,345 | 8.39% | 1,095,085,314 |
| 2019-05-24 | 2019-05-22 | 18.560 | 59,529,438 | +52,181 | 8.38% | 1,104,887,102 |
| 2019-05-23 | 2019-05-21 | 18.760 | 59,477,257 | +355,146 | 8.37% | 1,115,772,764 |
| 2019-05-22 | 2019-05-20 | 18.560 | 59,122,111 | -427,404 | 8.32% | 1,097,326,971 |
| 2019-05-21 | 2019-05-17 | 19.108 | 59,549,515 | +82,414 | 8.38% | 1,137,898,281 |
| 2019-05-20 | 2019-05-16 | 20.030 | 59,467,101 | -300,945 | 8.37% | 1,191,139,604 |
| 2019-05-17 | 2019-05-15 | 20.030 | 59,768,046 | -524,734 | 8.41% | 1,197,167,601 |
| 2019-05-16 | 2019-05-14 | 19.731 | 60,292,780 | -258,655 | 8.49% | 1,189,653,096 |
| 2019-05-15 | 2019-05-10 | 20.977 | 60,551,435 | -110,535 | 8.52% | 1,270,183,246 |
| 2019-05-14 | 2019-05-09 | 20.977 | 60,661,970 | +7,225 | 8.54% | 1,272,501,931 |
| 2019-05-10 | 2019-05-08 | 21.425 | 60,654,745 | -2,344 | 8.54% | 1,299,550,262 |
| 2019-05-09 | 2019-05-07 | 21.400 | 60,657,089 | -77,405 | 8.54% | 1,298,089,320 |
| 2019-05-08 | 2019-05-06 | 21.326 | 60,734,494 | -140,086 | 8.55% | 1,295,206,547 |
| 2019-05-07 | 2019-05-03 | 22.472 | 60,874,580 | -108,197 | 8.57% | 1,367,956,741 |
| 2019-05-06 | 2019-05-02 | 22.447 | 60,982,777 | -134,466 | 8.58% | 1,368,868,837 |
| 2019-05-03 | 2019-04-30 | 22.970 | 61,117,243 | -77,948 | 8.60% | 1,403,862,343 |
| 2019-05-02 | 2019-04-29 | 23.394 | 61,195,191 | -48,344 | 8.61% | 1,431,570,484 |
| 2019-04-30 | 2019-04-26 | 23.045 | 61,243,535 | -115,421 | 8.62% | 1,411,340,589 |
| 2019-04-29 | 2019-04-25 | 23.618 | 61,358,956 | +122,430 | 8.64% | 1,449,159,364 |
| 2019-04-26 | 2019-04-24 | 23.568 | 61,236,526 | +11,239 | 8.62% | 1,443,216,648 |
| 2019-04-25 | 2019-04-23 | 23.568 | 61,225,287 | +1,353,215 | 8.62% | 1,442,951,768 |
| 2019-04-24 | 2019-04-18 | 24.265 | 59,872,072 | -156,392 | 8.43% | 1,452,824,294 |
| 2019-04-23 | 2019-04-17 | 23.892 | 60,028,464 | -53,510 | 8.45% | 1,434,186,686 |
| 2019-04-18 | 2019-04-16 | 23.792 | 60,081,974 | -414,724 | 8.46% | 1,429,477,794 |
| 2019-04-17 | 2019-04-15 | 23.767 | 60,496,698 | -105,165 | 8.52% | 1,437,837,791 |
| 2019-04-16 | 2019-04-12 | 23.692 | 60,601,863 | -122,212 | 8.53% | 1,435,807,908 |
| 2019-04-15 | 2019-04-11 | 23.792 | 60,724,075 | -195,413 | 8.55% | 1,444,754,741 |
| 2019-04-12 | 2019-04-10 | 24.415 | 60,919,488 | -348,543 | 8.57% | 1,487,346,545 |
| 2019-04-11 | 2019-04-09 | 23.792 | 61,268,031 | -437,358 | 8.62% | 1,457,696,609 |
| 2019-04-10 | 2019-04-08 | 23.792 | 61,705,389 | -232,005 | 8.69% | 1,468,102,285 |
| 2019-04-09 | 2019-04-04 | 23.643 | 61,937,394 | -278,968 | 8.72% | 1,464,363,818 |
| 2019-04-08 | 2019-04-03 | 23.817 | 62,216,362 | -127,804 | 8.76% | 1,481,809,428 |
| 2019-04-04 | 2019-04-02 | 23.394 | 62,344,166 | -27,369 | 8.78% | 1,458,449,045 |
| 2019-04-03 | 2019-04-01 | 23.119 | 62,371,535 | -150,924 | 8.78% | 1,441,996,669 |
| 2019-04-02 | 2019-03-29 | 22.646 | 62,522,459 | -13,487 | 8.80% | 1,415,890,873 |
| 2019-04-01 | 2019-03-28 | 22.596 | 62,535,946 | +7,049 | 8.80% | 1,413,080,358 |
| 2019-03-29 | 2019-03-27 | 22.646 | 62,528,897 | -15,093 | 8.80% | 1,416,036,669 |
| 2019-03-28 | 2019-03-26 | 22.596 | 62,543,990 | -98,100 | 8.80% | 1,413,262,122 |
| 2019-03-27 | 2019-03-25 | 22.571 | 62,642,090 | +18,226 | 8.82% | 1,413,918,202 |
| 2019-03-26 | 2019-03-22 | 23.045 | 62,623,864 | -102,515 | 8.81% | 1,443,149,895 |
| 2019-03-25 | 2019-03-21 | 23.418 | 62,726,379 | +18,322 | 8.83% | 1,468,953,066 |
| 2019-03-22 | 2019-03-20 | 23.344 | 62,708,057 | -8,028 | 8.83% | 1,463,837,215 |
| 2019-03-21 | 2019-03-19 | 23.668 | 62,716,085 | -35,162 | 8.83% | 1,484,336,592 |
| 2019-03-20 | 2019-03-18 | 23.543 | 62,751,247 | -40,139 | 8.83% | 1,477,352,113 |
| 2019-03-19 | 2019-03-15 | 23.493 | 62,791,386 | +260,685 | 8.84% | 1,475,168,434 |
| 2019-03-18 | 2019-03-14 | 23.369 | 62,530,701 | +10,115 | 8.80% | 1,461,254,913 |
| 2019-03-15 | 2019-03-13 | 23.418 | 62,520,586 | -989,033 | 8.80% | 1,464,133,718 |
| 2019-03-14 | 2019-03-12 | 23.543 | 63,509,619 | +61,393 | 8.94% | 1,495,206,459 |
| 2019-03-13 | 2019-03-11 | 23.294 | 63,448,226 | -3,613 | 8.93% | 1,477,954,089 |
| 2019-03-12 | 2019-03-08 | 23.394 | 63,451,839 | +72,813 | 8.93% | 1,484,361,408 |
| 2019-03-11 | 2019-03-07 | 23.892 | 63,379,026 | +50,094 | 8.92% | 1,514,237,567 |
| 2019-03-08 | 2019-03-06 | 24.016 | 63,328,932 | +19,267 | 8.91% | 1,520,929,370 |
| 2019-03-07 | 2019-03-05 | 24.041 | 63,309,665 | +200,030 | 8.91% | 1,522,043,895 |
| 2019-03-06 | 2019-03-04 | 24.216 | 63,109,635 | +6,824 | 8.88% | 1,528,240,772 |
| 2019-03-05 | 2019-03-01 | 23.917 | 63,102,811 | -131,657 | 8.88% | 1,509,210,394 |
| 2019-03-04 | 2019-02-28 | 23.867 | 63,234,468 | +91,036 | 8.90% | 1,509,208,445 |
| 2019-03-01 | 2019-02-27 | 24.265 | 63,143,432 | +14,762 | 8.89% | 1,532,205,400 |
| 2019-02-28 | 2019-02-26 | 24.241 | 63,128,670 | -88,708 | 8.89% | 1,530,274,455 |
| 2019-02-27 | 2019-02-25 | 24.639 | 63,217,378 | +23,281 | 8.90% | 1,557,623,961 |
| 2019-02-26 | 2019-02-22 | 24.315 | 63,194,097 | +13,186 | 8.89% | 1,536,583,547 |
| 2019-02-25 | 2019-02-21 | 24.490 | 63,180,911 | +67,514 | 8.89% | 1,547,281,205 |
| 2019-02-22 | 2019-02-20 | 24.290 | 63,113,397 | +71,850 | 8.88% | 1,533,048,945 |
| 2019-02-21 | 2019-02-19 | 23.668 | 63,041,547 | +37,092 | 8.87% | 1,492,039,483 |
| 2019-02-20 | 2019-02-18 | 24.290 | 63,004,455 | -12,443 | 8.87% | 1,530,402,701 |
| 2019-02-19 | 2019-02-15 | 23.468 | 63,016,898 | +5,239 | 8.87% | 1,478,896,471 |
| 2019-02-18 | 2019-02-14 | 23.867 | 63,011,659 | -55,392 | 8.87% | 1,503,890,693 |
| 2019-02-15 | 2019-02-13 | 23.493 | 63,067,051 | -163,527 | 8.88% | 1,481,644,678 |
| 2019-02-14 | 2019-02-12 | 22.995 | 63,230,578 | +31,308 | 8.90% | 1,453,980,900 |
| 2019-02-13 | 2019-02-11 | 22.845 | 63,199,270 | +147,412 | 8.90% | 1,443,813,992 |
| 2019-02-12 | 2019-02-08 | 23.020 | 63,051,858 | -127,243 | 8.87% | 1,451,442,076 |
| 2019-02-11 | 2019-02-04 | 22.845 | 63,179,101 | +13,246 | 8.89% | 1,443,353,222 |
| 2019-02-08 | 2019-01-31 | 22.223 | 63,165,855 | +181,603 | 8.89% | 1,403,708,992 |
| 2019-02-01 | 2019-01-30 | 21.450 | 62,984,252 | -16,618 | 8.87% | 1,351,029,948 |
| 2019-01-31 | 2019-01-29 | 21.077 | 63,000,870 | -835,380 | 8.87% | 1,327,843,092 |
| 2019-01-30 | 2019-01-28 | 21.475 | 63,836,250 | -925,613 | 8.99% | 1,370,895,912 |
| 2019-01-29 | 2019-01-25 | 21.002 | 64,761,863 | -134,868 | 9.12% | 1,360,118,528 |
| 2019-01-28 | 2019-01-24 | 21.077 | 64,896,731 | -198,690 | 9.13% | 1,367,801,364 |
| 2019-01-25 | 2019-01-23 | 20.429 | 65,095,421 | -376,793 | 9.16% | 1,329,823,922 |
| 2019-01-24 | 2019-01-22 | 21.176 | 65,472,214 | -102,757 | 9.22% | 1,386,455,074 |
| 2019-01-23 | 2019-01-21 | 21.849 | 65,574,971 | -359,888 | 9.23% | 1,432,740,539 |
| 2019-01-22 | 2019-01-18 | 21.724 | 65,934,859 | -364,867 | 9.28% | 1,432,390,445 |
| 2019-01-21 | 2019-01-17 | 21.450 | 66,299,726 | -232,004 | 9.33% | 1,422,147,800 |
| 2019-01-18 | 2019-01-16 | 21.824 | 66,531,730 | -255,803 | 9.36% | 1,451,987,144 |
| 2019-01-17 | 2019-01-15 | 21.226 | 66,787,533 | -704,675 | 9.40% | 1,417,636,365 |
| 2019-01-16 | 2019-01-14 | 19.457 | 67,492,208 | -196,161 | 9.50% | 1,313,211,021 |
| 2019-01-15 | 2019-01-11 | 19.931 | 67,688,369 | -29,077 | 9.53% | 1,349,068,138 |
| 2019-01-14 | 2019-01-10 | 19.856 | 67,717,446 | -239,232 | 9.53% | 1,344,586,480 |
| 2019-01-11 | 2019-01-09 | 19.731 | 67,956,678 | +116,815 | 9.57% | 1,340,871,533 |
| 2019-01-10 | 2019-01-08 | 19.906 | 67,839,863 | -149,500 | 9.55% | 1,350,397,391 |
| 2019-01-09 | 2019-01-07 | 20.105 | 67,989,363 | -11,044 | 9.57% | 1,366,923,958 |
| 2019-01-08 | 2019-01-04 | 19.806 | 68,000,407 | -184,458 | 9.57% | 1,346,816,689 |
| 2019-01-07 | 2019-01-03 | 19.806 | 68,184,865 | +68,208 | 9.60% | 1,350,470,066 |
| 2019-01-04 | 2019-01-02 | 19.681 | 68,116,657 | +139,027 | 9.65% | 1,340,634,112 |
| 2019-01-03 | 2018-12-31 | 19.881 | 67,977,630 | -96,117 | 9.64% | 1,351,446,193 |
| 2019-01-02 | 2018-12-27 | 19.557 | 68,073,747 | -5,892 | 9.65% | 1,331,309,900 |
| 2018-12-28 | 2018-12-24 | 19.731 | 68,079,639 | -69,432 | 9.65% | 1,343,297,710 |
| 2018-12-27 | 2018-12-20 | 19.980 | 68,149,071 | -159,745 | 9.66% | 1,361,645,819 |
| 2018-12-21 | 2018-12-19 | 20.728 | 68,308,816 | -10,575 | 9.68% | 1,415,891,363 |
| 2018-12-20 | 2018-12-18 | 20.827 | 68,319,391 | +27,094 | 9.68% | 1,422,918,784 |
| 2018-12-19 | 2018-12-17 | 21.326 | 68,292,297 | +43,351 | 9.68% | 1,456,382,104 |
| 2018-12-18 | 2018-12-14 | 20.977 | 68,248,946 | -9,232 | 9.67% | 1,431,653,400 |
| 2018-12-17 | 2018-12-13 | 21.101 | 68,258,178 | -371,851 | 9.67% | 1,440,349,713 |
| 2018-12-14 | 2018-12-12 | 21.301 | 68,630,029 | +68,160 | 9.73% | 1,461,874,686 |
| 2018-12-13 | 2018-12-11 | 21.101 | 68,561,869 | +39,737 | 9.72% | 1,446,758,048 |
| 2018-12-12 | 2018-12-10 | 21.201 | 68,522,132 | +91,838 | 9.71% | 1,452,747,965 |
| 2018-12-11 | 2018-12-07 | 21.849 | 68,430,294 | +110,092 | 9.70% | 1,495,126,186 |
| 2018-12-10 | 2018-12-06 | 22.297 | 68,320,202 | -31,710 | 9.68% | 1,523,358,169 |
| 2018-12-07 | 2018-12-05 | 23.119 | 68,351,912 | -206,717 | 9.69% | 1,580,259,800 |
| 2018-12-06 | 2018-12-04 | 22.796 | 68,558,629 | -103,560 | 9.72% | 1,562,834,777 |
| 2018-12-05 | 2018-12-03 | 22.721 | 68,662,189 | -74,177 | 9.73% | 1,560,063,701 |
| 2018-12-04 | 2018-11-30 | 21.799 | 68,736,366 | -113,294 | 9.74% | 1,498,388,632 |
| 2018-12-03 | 2018-11-29 | 21.849 | 68,849,660 | -40,540 | 9.76% | 1,504,288,869 |
| 2018-11-30 | 2018-11-28 | 21.874 | 68,890,200 | +441,131 | 9.76% | 1,506,890,900 |
| 2018-11-29 | 2018-11-27 | 22.048 | 68,449,069 | +270,919 | 9.70% | 1,509,178,692 |
| 2018-11-28 | 2018-11-26 | 21.949 | 68,178,150 | -68,277 | 9.66% | 1,496,411,267 |
| 2018-11-27 | 2018-11-23 | 22.123 | 68,246,427 | +4,506,786 | 9.67% | 1,509,811,516 |
| 2018-11-26 | 2018-11-22 | 22.422 | 63,739,641 | -115,601 | 9.03% | 1,429,163,681 |
| 2018-11-23 | 2018-11-21 | 22.835 | 63,855,242 | -1,579,272 | 9.05% | 1,458,132,309 |
| 2018-11-22 | 2018-11-20 | 22.433 | 65,434,514 | -2,370,118 | 9.27% | 1,467,865,506 |
| 2018-11-21 | 2018-11-19 | 23.086 | 67,804,632 | -978,343 | 9.70% | 1,565,368,441 |
| 2018-11-20 | 2018-11-16 | 22.860 | 68,782,975 | +67,598 | 9.84% | 1,572,386,725 |
| 2018-11-19 | 2018-11-15 | 22.257 | 68,715,377 | -246,137 | 9.83% | 1,529,367,066 |
| 2018-11-16 | 2018-11-14 | 21.904 | 68,961,514 | -2,385 | 9.87% | 1,510,565,188 |
| 2018-11-15 | 2018-11-13 | 22.156 | 68,963,899 | -8,748 | 9.87% | 1,527,960,914 |
| 2018-11-14 | 2018-11-12 | 21.728 | 68,972,647 | -53,284 | 9.87% | 1,498,667,072 |
| 2018-11-13 | 2018-11-09 | 22.156 | 69,025,931 | +398 | 9.88% | 1,529,335,292 |
| 2018-11-12 | 2018-11-08 | 23.967 | 69,025,533 | +77,539 | 9.88% | 1,654,311,158 |
| 2018-11-09 | 2018-11-07 | 24.822 | 68,947,994 | -19,564 | 9.86% | 1,711,407,052 |
| 2018-11-08 | 2018-11-06 | 26.029 | 68,967,558 | +247,727 | 9.87% | 1,795,145,803 |
| 2018-11-07 | 2018-11-05 | 26.155 | 68,719,831 | -17,790 | 9.83% | 1,797,338,807 |
| 2018-11-06 | 2018-11-02 | 25.526 | 68,737,621 | -96,625 | 9.83% | 1,754,587,653 |
| 2018-11-05 | 2018-11-01 | 23.112 | 68,834,246 | +593,670 | 9.85% | 1,590,869,664 |
| 2018-11-02 | 2018-10-31 | 22.081 | 68,240,576 | +53,681 | 9.76% | 1,506,786,531 |
| 2018-11-01 | 2018-10-30 | 21.930 | 68,186,895 | +157,861 | 9.76% | 1,495,312,380 |
| 2018-10-31 | 2018-10-29 | 22.106 | 68,029,034 | -29,624 | 9.73% | 1,503,826,414 |
| 2018-10-30 | 2018-10-26 | 22.760 | 68,058,658 | -1,193 | 9.74% | 1,548,982,424 |
| 2018-10-29 | 2018-10-25 | 22.634 | 68,059,851 | +11,532 | 9.74% | 1,540,451,512 |
| 2018-10-26 | 2018-10-24 | 23.262 | 68,048,319 | -129,530 | 9.74% | 1,582,973,569 |
| 2018-10-25 | 2018-10-23 | 23.715 | 68,177,849 | -79,925 | 9.75% | 1,616,849,205 |
| 2018-10-24 | 2018-10-22 | 24.344 | 68,257,774 | -106,169 | 9.77% | 1,661,659,397 |
| 2018-10-23 | 2018-10-19 | 24.118 | 68,363,943 | -102,093 | 9.78% | 1,648,770,620 |
| 2018-10-22 | 2018-10-18 | 24.168 | 68,466,036 | -131,617 | 9.80% | 1,654,676,508 |
| 2018-10-19 | 2018-10-16 | 24.268 | 68,597,653 | -125,653 | 9.81% | 1,664,757,959 |
| 2018-10-18 | 2018-10-15 | 23.916 | 68,723,306 | +443,762 | 9.83% | 1,643,611,192 |
| 2018-10-16 | 2018-10-12 | 23.765 | 68,279,544 | -75,824 | 9.77% | 1,622,695,194 |
| 2018-10-15 | 2018-10-11 | 23.665 | 68,355,368 | -5,169 | 9.78% | 1,617,621,009 |
| 2018-10-12 | 2018-10-10 | 25.212 | 68,360,537 | -130,027 | 9.78% | 1,723,472,572 |
| 2018-10-11 | 2018-10-09 | 25.840 | 68,490,564 | -84,696 | 9.80% | 1,769,811,866 |
| 2018-10-10 | 2018-10-08 | 26.406 | 68,575,260 | -74,557 | 9.81% | 1,810,803,359 |
| 2018-10-09 | 2018-10-05 | 26.217 | 68,649,817 | -86,669 | 9.82% | 1,799,823,744 |
| 2018-10-08 | 2018-10-04 | 26.406 | 68,736,486 | -22,665 | 9.83% | 1,815,060,705 |
| 2018-10-05 | 2018-10-03 | 26.595 | 68,759,151 | -716 | 9.84% | 1,828,628,192 |
| 2018-10-04 | 2018-10-02 | 26.406 | 68,759,867 | -60,048 | 9.84% | 1,815,678,105 |
| 2018-10-03 | 2018-09-28 | 27.789 | 68,819,915 | +12,908 | 9.85% | 1,912,453,742 |
| 2018-10-02 | 2018-09-27 | 27.098 | 68,807,007 | -58,217 | 9.84% | 1,864,508,963 |
| 2018-09-28 | 2018-09-26 | 26.972 | 68,865,224 | -224,266 | 9.85% | 1,857,427,173 |
| 2018-09-27 | 2018-09-24 | 26.909 | 69,089,490 | -167,405 | 9.89% | 1,859,132,290 |
| 2018-09-26 | 2018-09-21 | 26.658 | 69,256,895 | -438,643 | 9.91% | 1,846,219,831 |
| 2018-09-24 | 2018-09-20 | 27.223 | 69,695,538 | -7,953 | 9.97% | 1,897,349,815 |
| 2018-09-21 | 2018-09-19 | 27.349 | 69,703,491 | +16,948 | 9.97% | 1,906,331,064 |
| 2018-09-20 | 2018-09-18 | 27.161 | 69,686,543 | +9,146 | 9.97% | 1,892,723,636 |
| 2018-09-18 | 2018-09-14 | 27.349 | 69,677,397 | -89,150 | 9.97% | 1,905,617,415 |
| 2018-09-17 | 2018-09-13 | 26.846 | 69,766,547 | +795 | 9.98% | 1,872,964,914 |
| 2018-09-14 | 2018-09-12 | 26.155 | 69,765,752 | -58,154 | 9.98% | 1,824,694,439 |
| 2018-09-13 | 2018-09-11 | 26.658 | 69,823,906 | +4,374 | 9.99% | 1,861,334,961 |
| 2018-09-12 | 2018-09-10 | 26.846 | 69,819,532 | -13,917 | 9.99% | 1,874,387,358 |
| 2018-09-11 | 2018-09-07 | 27.601 | 69,833,449 | +38,543 | 9.99% | 1,927,447,468 |
| 2018-09-10 | 2018-09-06 | 28.669 | 69,794,906 | +143,547 | 9.99% | 2,000,981,657 |
| 2018-09-07 | 2018-09-05 | 28.418 | 69,651,359 | +60,043 | 9.97% | 1,979,349,873 |
| 2018-09-06 | 2018-09-04 | 29.172 | 69,591,316 | +14,712 | 9.96% | 2,030,147,384 |
| 2018-09-05 | 2018-09-03 | 28.921 | 69,576,604 | +35,390 | 9.95% | 2,012,220,629 |
| 2018-09-04 | 2018-08-31 | 28.921 | 69,541,214 | -14,116 | 9.95% | 2,011,197,117 |
| 2018-09-03 | 2018-08-30 | 28.984 | 69,555,330 | +12,740 | 9.95% | 2,015,978,420 |
| 2018-08-31 | 2018-08-29 | 29.172 | 69,542,590 | +398 | 9.95% | 2,028,725,929 |
| 2018-08-30 | 2018-08-28 | 28.984 | 69,542,192 | +15,110 | 9.95% | 2,015,597,631 |
| 2018-08-29 | 2018-08-27 | 29.424 | 69,527,082 | +133,621 | 9.95% | 2,045,758,640 |
| 2018-08-28 | 2018-08-24 | 30.241 | 69,393,461 | +705,610 | 9.93% | 2,098,544,404 |
| 2018-08-27 | 2018-08-23 | 30.744 | 68,687,851 | +123,405 | 9.83% | 2,111,754,004 |
| 2018-08-24 | 2018-08-22 | 30.115 | 68,564,446 | -6,282 | 9.81% | 2,064,852,447 |
| 2018-08-23 | 2018-08-21 | 28.921 | 68,570,728 | +19,315 | 9.81% | 1,983,129,752 |
| 2018-08-22 | 2018-08-20 | 27.978 | 68,551,413 | -5,901 | 9.81% | 1,917,922,085 |
| 2018-08-21 | 2018-08-17 | 26.532 | 68,557,314 | +108,157 | 9.81% | 1,818,950,092 |
| 2018-08-20 | 2018-08-16 | 27.664 | 68,449,157 | +60,838 | 9.79% | 1,893,543,639 |
| 2018-08-17 | 2018-08-15 | 27.852 | 68,388,319 | +6,750 | 9.78% | 1,904,759,697 |
| 2018-08-16 | 2018-08-14 | 27.915 | 68,381,569 | -18,302 | 9.78% | 1,908,870,954 |
| 2018-08-15 | 2018-08-13 | 27.915 | 68,399,871 | +6,378 | 9.79% | 1,909,381,854 |
| 2018-08-14 | 2018-08-10 | 28.607 | 68,393,493 | +27,402 | 9.79% | 1,956,503,907 |
| 2018-08-13 | 2018-08-09 | 28.858 | 68,366,091 | +7,952 | 9.78% | 1,972,913,172 |
| 2018-08-10 | 2018-08-08 | 28.607 | 68,358,139 | -8,350 | 9.78% | 1,955,492,550 |
| 2018-08-09 | 2018-08-07 | 28.732 | 68,366,489 | +6,760 | 9.78% | 1,964,328,036 |
| 2018-08-08 | 2018-08-06 | 28.292 | 68,359,729 | +9,145 | 9.78% | 1,934,048,605 |
| 2018-08-07 | 2018-08-03 | 28.732 | 68,350,584 | +9,300 | 9.78% | 1,963,871,049 |
| 2018-08-06 | 2018-08-02 | 29.172 | 68,341,284 | +127,641 | 9.78% | 1,993,680,921 |
| 2018-08-03 | 2018-08-01 | 29.990 | 68,213,643 | +118,496 | 9.76% | 2,045,710,438 |
| 2018-08-02 | 2018-07-31 | 29.235 | 68,095,147 | +144,342 | 9.74% | 1,990,781,759 |
| 2018-08-01 | 2018-07-30 | 29.675 | 67,950,805 | +39,366 | 9.72% | 2,016,467,111 |
| 2018-07-31 | 2018-07-27 | 29.110 | 67,911,439 | +14,712 | 9.72% | 1,976,871,599 |
| 2018-07-30 | 2018-07-26 | 29.858 | 67,896,727 | +23,063 | 9.71% | 2,027,242,886 |
| 2018-07-27 | 2018-07-25 | 30.049 | 67,873,664 | +1,006,967 | 9.71% | 2,039,545,009 |
| 2018-07-26 | 2018-07-24 | 29.092 | 66,866,697 | -89,735 | 9.71% | 1,945,296,504 |
| 2018-07-25 | 2018-07-23 | 29.156 | 66,956,432 | +6,047 | 9.72% | 1,952,178,814 |
| 2018-07-24 | 2018-07-20 | 28.837 | 66,950,385 | -1,322,565 | 9.72% | 1,930,645,807 |
| 2018-07-23 | 2018-07-19 | 30.113 | 68,272,950 | +136,759 | 9.91% | 2,055,898,927 |
| 2018-07-20 | 2018-07-18 | 28.901 | 68,136,191 | -1,960 | 9.89% | 1,969,187,844 |
| 2018-07-18 | 2018-07-16 | 28.965 | 68,138,151 | -1,175 | 9.89% | 1,973,591,608 |
| 2018-07-17 | 2018-07-13 | 29.028 | 68,139,326 | +88,560 | 9.89% | 1,977,972,834 |
| 2018-07-16 | 2018-07-12 | 29.092 | 68,050,766 | +15,004 | 9.88% | 1,979,743,626 |
| 2018-07-13 | 2018-07-11 | 27.752 | 68,035,762 | -4,310 | 9.88% | 1,888,154,825 |
| 2018-07-12 | 2018-07-10 | 28.709 | 68,040,072 | -2,743 | 9.88% | 1,953,387,350 |
| 2018-07-11 | 2018-07-09 | 29.220 | 68,042,815 | -7,054 | 9.88% | 1,988,194,386 |
| 2018-07-10 | 2018-07-06 | 28.199 | 68,049,869 | -15,282 | 9.88% | 1,918,936,729 |
| 2018-07-09 | 2018-07-05 | 28.199 | 68,065,151 | -36,443 | 9.88% | 1,919,367,666 |
| 2018-07-06 | 2018-07-04 | 28.582 | 68,101,594 | +17,634 | 9.89% | 1,946,464,036 |
| 2018-07-05 | 2018-07-03 | 28.390 | 68,083,960 | +99,140 | 9.88% | 1,932,929,043 |
| 2018-07-04 | 2018-06-29 | 29.156 | 67,984,820 | -33,940 | 9.87% | 1,982,162,450 |
| 2018-07-03 | 2018-06-28 | 28.709 | 68,018,760 | -146,457 | 9.88% | 1,952,775,496 |
| 2018-06-29 | 2018-06-27 | 29.028 | 68,165,217 | -40,346 | 9.90% | 1,978,724,408 |
| 2018-06-28 | 2018-06-26 | 30.879 | 68,205,563 | -127,981 | 9.90% | 2,106,086,733 |
| 2018-06-27 | 2018-06-25 | 31.580 | 68,333,544 | -166,461 | 9.92% | 2,157,994,019 |
| 2018-06-26 | 2018-06-22 | 30.623 | 68,500,005 | -157,354 | 9.95% | 2,097,697,850 |
| 2018-06-25 | 2018-06-21 | 31.070 | 68,657,359 | +1,396,495 | 9.97% | 2,133,178,253 |
| 2018-06-22 | 2018-06-20 | 31.580 | 67,260,864 | -282,621 | 9.77% | 2,124,118,460 |
| 2018-06-21 | 2018-06-19 | 31.517 | 67,543,485 | +163,249 | 9.81% | 2,128,734,538 |
| 2018-06-20 | 2018-06-15 | 32.410 | 67,380,236 | +310,351 | 9.78% | 2,183,772,198 |
| 2018-06-19 | 2018-06-14 | 33.622 | 67,069,885 | +191,631 | 9.74% | 2,255,014,140 |
| 2018-06-15 | 2018-06-13 | 32.729 | 66,878,254 | +140,635 | 9.71% | 2,188,836,812 |
| 2018-06-14 | 2018-06-12 | 31.006 | 66,737,619 | -206,954 | 9.69% | 2,069,274,329 |
| 2018-06-13 | 2018-06-11 | 31.963 | 66,944,573 | +41,537 | 9.72% | 2,139,755,711 |
| 2018-06-12 | 2018-06-08 | 32.984 | 66,903,036 | +266,463 | 9.71% | 2,206,721,172 |
| 2018-06-11 | 2018-06-07 | 32.537 | 66,636,573 | +81,115 | 9.67% | 2,168,172,954 |
| 2018-06-08 | 2018-06-06 | 31.134 | 66,555,458 | +3,135 | 9.66% | 2,072,118,513 |
| 2018-06-07 | 2018-06-05 | 31.580 | 66,552,323 | -109,329 | 9.66% | 2,101,742,521 |
| 2018-06-06 | 2018-06-04 | 30.815 | 66,661,652 | -112,831 | 9.68% | 2,054,160,129 |
| 2018-06-05 | 2018-06-01 | 31.198 | 66,774,483 | -21,944 | 9.69% | 2,083,197,693 |
| 2018-06-04 | 2018-05-31 | 30.623 | 66,796,427 | -531,360 | 9.70% | 2,045,528,629 |
| 2018-06-01 | 2018-05-30 | 30.942 | 67,327,787 | -100,237 | 9.78% | 2,083,277,729 |
| 2018-05-31 | 2018-05-29 | 32.218 | 67,428,024 | +77,846 | 9.79% | 2,172,415,553 |
| 2018-05-30 | 2018-05-28 | 32.154 | 67,350,178 | -40,753 | 9.78% | 2,165,610,642 |
| 2018-05-29 | 2018-05-25 | 31.963 | 67,390,931 | -164,170 | 9.78% | 2,154,022,694 |
| 2018-05-28 | 2018-05-24 | 32.282 | 67,555,101 | -420,464 | 9.81% | 2,180,819,677 |
| 2018-05-25 | 2018-05-23 | 32.218 | 67,975,565 | -544,338 | 9.87% | 2,190,056,387 |
| 2018-05-24 | 2018-05-21 | 32.346 | 68,519,903 | -152,217 | 9.95% | 2,216,336,973 |
| 2018-05-23 | 2018-05-18 | 32.537 | 68,672,120 | -71,553 | 9.97% | 2,234,404,120 |
| 2018-05-21 | 2018-05-17 | 32.665 | 68,743,673 | -58,152 | 9.98% | 2,245,503,759 |
| 2018-05-18 | 2018-05-16 | 33.813 | 68,801,825 | -105,959 | 9.99% | 2,326,413,559 |
| 2018-05-17 | 2018-05-15 | 34.515 | 68,907,784 | -53,292 | 10.00% | 2,378,354,793 |
| 2018-05-16 | 2018-05-14 | 34.387 | 68,961,076 | -17,634 | 10.01% | 2,371,394,930 |
| 2018-05-15 | 2018-05-11 | 34.005 | 68,978,710 | -69,359 | 10.01% | 2,345,596,850 |
| 2018-05-14 | 2018-05-10 | 33.494 | 69,048,069 | -109,127 | 10.02% | 2,312,714,022 |
| 2018-05-11 | 2018-05-09 | 33.303 | 69,157,196 | +58,179 | 10.04% | 2,303,132,755 |
| 2018-05-10 | 2018-05-08 | 31.835 | 69,099,017 | +52,118 | 10.03% | 2,199,801,568 |
| 2018-05-09 | 2018-05-07 | 31.517 | 69,046,899 | -92,871 | 10.02% | 2,176,116,891 |
| 2018-05-08 | 2018-05-04 | 32.410 | 69,139,770 | +19,985 | 10.04% | 2,240,798,140 |
| 2018-05-07 | 2018-05-03 | 33.749 | 69,119,785 | -1,959 | 10.04% | 2,332,755,076 |
| 2018-05-04 | 2018-05-02 | 34.260 | 69,121,744 | +72,493 | 10.04% | 2,368,100,151 |
| 2018-05-03 | 2018-04-30 | 34.962 | 69,049,251 | -46,612 | 10.03% | 2,414,074,247 |
| 2018-05-02 | 2018-04-27 | 33.749 | 69,095,863 | -44,799 | 10.03% | 2,331,947,722 |
| 2018-04-30 | 2018-04-26 | 34.196 | 69,140,662 | +24,296 | 10.04% | 2,364,337,202 |
| 2018-04-27 | 2018-04-25 | 34.898 | 69,116,366 | +12,931 | 10.03% | 2,412,011,170 |
| 2018-04-26 | 2018-04-24 | 35.153 | 69,103,435 | +385,480 | 10.03% | 2,429,194,713 |
| 2018-04-25 | 2018-04-23 | 35.600 | 68,717,955 | +4,311 | 9.98% | 2,446,332,687 |
| 2018-04-24 | 2018-04-20 | 34.706 | 68,713,644 | +86,777 | 9.98% | 2,384,805,545 |
| 2018-04-23 | 2018-04-19 | 35.281 | 68,626,867 | +50,157 | 9.96% | 2,421,198,502 |
| 2018-04-20 | 2018-04-18 | 34.324 | 68,576,710 | -7,445 | 9.96% | 2,353,802,469 |
| 2018-04-19 | 2018-04-17 | 34.898 | 68,584,155 | -25,471 | 9.96% | 2,393,438,161 |
| 2018-04-18 | 2018-04-16 | 35.791 | 68,609,626 | +6,662 | 9.96% | 2,455,607,809 |
| 2018-04-17 | 2018-04-13 | 35.919 | 68,602,964 | -392 | 9.96% | 2,464,122,914 |
| 2018-04-16 | 2018-04-12 | 36.876 | 68,603,356 | +14,499 | 9.96% | 2,529,788,957 |
| 2018-04-13 | 2018-04-11 | 34.834 | 68,588,857 | -327,650 | 9.96% | 2,389,226,378 |
| 2018-04-12 | 2018-04-10 | 34.834 | 68,916,507 | -441,726 | 10.01% | 2,400,639,748 |
| 2018-04-11 | 2018-04-09 | 35.025 | 69,358,233 | -420,464 | 10.07% | 2,429,301,718 |
| 2018-04-10 | 2018-04-06 | 36.429 | 69,778,697 | +3,362 | 10.13% | 2,541,967,867 |
| 2018-04-09 | 2018-04-04 | 38.343 | 69,775,335 | +3,527 | 10.13% | 2,675,392,436 |
| 2018-04-06 | 2018-04-03 | 37.769 | 69,771,808 | +115,223 | 10.13% | 2,635,195,112 |
| 2018-04-04 | 2018-03-29 | 37.577 | 69,656,585 | +362,610 | 10.11% | 2,617,511,306 |
| 2018-04-03 | 2018-03-28 | 38.407 | 69,293,975 | +10,581 | 10.06% | 2,661,356,530 |
| 2018-03-29 | 2018-03-27 | 39.428 | 69,283,394 | +18,841 | 10.06% | 2,731,673,075 |
| 2018-03-28 | 2018-03-26 | 38.981 | 69,264,553 | -232,960 | 10.06% | 2,699,997,355 |
| 2018-03-27 | 2018-03-23 | 38.024 | 69,497,513 | +226,156 | 10.09% | 2,642,570,702 |
| 2018-03-26 | 2018-03-22 | 38.853 | 69,271,357 | +73,669 | 10.06% | 2,691,423,751 |
| 2018-03-23 | 2018-03-21 | 38.407 | 69,197,688 | -101,491 | 10.05% | 2,657,658,459 |
| 2018-03-22 | 2018-03-20 | 38.662 | 69,299,179 | +52,901 | 10.06% | 2,679,241,159 |
| 2018-03-21 | 2018-03-19 | 39.236 | 69,246,278 | -104,627 | 10.05% | 2,716,956,238 |
| 2018-03-20 | 2018-03-16 | 40.767 | 69,350,905 | +132,503 | 10.07% | 2,827,249,159 |
| 2018-03-19 | 2018-03-15 | 39.874 | 69,218,402 | -105,410 | 10.05% | 2,760,022,857 |
| 2018-03-16 | 2018-03-14 | 39.810 | 69,323,812 | -23,900 | 10.06% | 2,759,803,227 |
| 2018-03-15 | 2018-03-13 | 41.341 | 69,347,712 | +18,026 | 10.07% | 2,866,937,566 |
| 2018-03-14 | 2018-03-12 | 41.852 | 69,329,686 | +164,188 | 10.07% | 2,901,577,435 |
| 2018-03-13 | 2018-03-09 | 41.150 | 69,165,498 | +185,937 | 10.04% | 2,846,166,584 |
| 2018-03-12 | 2018-03-08 | 39.172 | 68,979,561 | +38,606 | 10.01% | 2,702,090,495 |
| 2018-03-09 | 2018-03-07 | 38.853 | 68,940,955 | -4,110 | 10.01% | 2,678,586,529 |
| 2018-03-08 | 2018-03-06 | 39.364 | 68,945,065 | -3,135 | 10.01% | 2,713,935,001 |
| 2018-03-07 | 2018-03-05 | 38.024 | 68,948,200 | +53,685 | 10.01% | 2,621,683,647 |
| 2018-03-06 | 2018-03-02 | 39.364 | 68,894,515 | +10,580 | 10.00% | 2,711,945,164 |
| 2018-03-05 | 2018-03-01 | 39.938 | 68,883,935 | +33,308 | 10.00% | 2,751,080,978 |
| 2018-03-02 | 2018-02-28 | 39.619 | 68,850,627 | -45,806 | 10.00% | 2,727,787,861 |
| 2018-03-01 | 2018-02-27 | 40.193 | 68,896,433 | -784 | 10.00% | 2,769,162,104 |
| 2018-02-28 | 2018-02-26 | 41.341 | 68,897,217 | +78,881 | 10.00% | 2,848,313,433 |
| 2018-02-27 | 2018-02-23 | 41.788 | 68,818,336 | +219,658 | 9.99% | 2,875,785,965 |
| 2018-02-26 | 2018-02-22 | 41.150 | 68,598,678 | +222,376 | 9.96% | 2,822,841,889 |
| 2018-02-23 | 2018-02-21 | 40.385 | 68,376,302 | +28,840 | 9.93% | 2,761,343,355 |
| 2018-02-22 | 2018-02-20 | 38.215 | 68,347,462 | +53,684 | 9.92% | 2,611,922,624 |
| 2018-02-21 | 2018-02-15 | 37.641 | 68,293,778 | -230,021 | 9.92% | 2,570,657,649 |
| 2018-02-20 | 2018-02-13 | 39.109 | 68,523,799 | -106,193 | 9.95% | 2,679,865,512 |
| 2018-02-14 | 2018-02-12 | 37.131 | 68,629,992 | -17,943 | 9.96% | 2,548,285,162 |
| 2018-02-13 | 2018-02-09 | 37.450 | 68,647,935 | -5,658 | 9.97% | 2,570,849,608 |
| 2018-02-12 | 2018-02-08 | 38.024 | 68,653,593 | -69,395 | 9.97% | 2,610,481,522 |
| 2018-02-09 | 2018-02-07 | 38.853 | 68,722,988 | -25,698 | 9.98% | 2,670,117,782 |
| 2018-02-08 | 2018-02-06 | 40.385 | 68,748,686 | -40,607 | 9.98% | 2,776,381,900 |
| 2018-02-07 | 2018-02-05 | 41.405 | 68,789,293 | +4,064 | 9.99% | 2,848,240,354 |
| 2018-02-06 | 2018-02-02 | 41.597 | 68,785,229 | +34,294 | 9.99% | 2,861,237,285 |
| 2018-02-05 | 2018-02-01 | 40.576 | 68,750,935 | +46,864 | 9.98% | 2,789,631,363 |
| 2018-02-02 | 2018-01-31 | 40.767 | 68,704,071 | +159,104 | 9.97% | 2,800,879,483 |
| 2018-02-01 | 2018-01-30 | 40.576 | 68,544,967 | -20,768 | 9.95% | 2,781,274,025 |
| 2018-01-31 | 2018-01-29 | 40.257 | 68,565,735 | +95,221 | 9.95% | 2,760,244,719 |
| 2018-01-30 | 2018-01-26 | 40.576 | 68,470,514 | +9,612 | 9.94% | 2,778,253,028 |
| 2018-01-29 | 2018-01-25 | 40.448 | 68,460,902 | +57,995 | 9.94% | 2,769,127,594 |
| 2018-01-26 | 2018-01-24 | 40.321 | 68,402,907 | -65,833 | 9.93% | 2,758,053,776 |
| 2018-01-25 | 2018-01-23 | 40.576 | 68,468,740 | -196,544 | 9.94% | 2,778,181,046 |
| 2018-01-24 | 2018-01-22 | 41.086 | 68,665,284 | +30,304 | 9.97% | 2,821,201,984 |
| 2018-01-23 | 2018-01-19 | 41.405 | 68,634,980 | +89,736 | 9.96% | 2,841,850,980 |
| 2018-01-22 | 2018-01-18 | 40.959 | 68,545,244 | +117,274 | 9.95% | 2,807,523,805 |
| 2018-01-19 | 2018-01-17 | 41.022 | 68,427,970 | +146,138 | 9.93% | 2,807,086,023 |
| 2018-01-18 | 2018-01-16 | 41.597 | 68,281,832 | +35,659 | 9.91% | 2,840,297,640 |
| 2018-01-17 | 2018-01-15 | 38.662 | 68,246,173 | -31,740 | 9.91% | 2,638,529,897 |
| 2018-01-16 | 2018-01-12 | 38.662 | 68,277,913 | -243,316 | 9.91% | 2,639,757,027 |
| 2018-01-15 | 2018-01-11 | 39.045 | 68,521,229 | -122,259 | 9.95% | 2,675,393,445 |
| 2018-01-12 | 2018-01-10 | 39.491 | 68,643,488 | -3,527 | 9.97% | 2,710,822,520 |
| 2018-01-11 | 2018-01-09 | 39.555 | 68,647,015 | -17,336 | 9.97% | 2,715,341,389 |
| 2018-01-10 | 2018-01-08 | 39.300 | 68,664,351 | +4,702 | 9.97% | 2,698,504,361 |
| 2018-01-09 | 2018-01-05 | 39.428 | 68,659,649 | -23,395 | 9.97% | 2,707,080,351 |
| 2018-01-08 | 2018-01-04 | 39.555 | 68,683,044 | -210,474 | 9.97% | 2,716,766,521 |
| 2018-01-05 | 2018-01-03 | 40.385 | 68,893,518 | +10,969 | 10.00% | 2,782,230,869 |
| 2018-01-04 | 2018-01-02 | 40.640 | 68,882,549 | +12,950 | 10.00% | 2,799,366,330 |
| 2018-01-03 | 2017-12-29 | 41.788 | 68,869,599 | +32,524 | 10.00% | 2,877,928,148 |
| 2018-01-02 | 2017-12-28 | 40.193 | 68,837,075 | +36,464 | 9.99% | 2,766,776,321 |
| 2017-12-29 | 2017-12-27 | 39.683 | 68,800,611 | -97,365 | 9.99% | 2,730,195,663 |
| 2017-12-28 | 2017-12-22 | 39.491 | 68,897,976 | -70,064 | 10.00% | 2,720,872,590 |
| 2017-12-27 | 2017-12-21 | 39.619 | 68,968,040 | +4,388 | 10.01% | 2,732,439,638 |
| 2017-12-22 | 2017-12-20 | 39.428 | 68,963,652 | +213,171 | 10.01% | 2,719,066,438 |
| 2017-12-21 | 2017-12-19 | 37.577 | 68,750,481 | -92,666 | 9.98% | 2,583,462,300 |
| 2017-12-20 | 2017-12-18 | 37.833 | 68,843,147 | +392 | 10.00% | 2,604,512,828 |
| 2017-12-19 | 2017-12-15 | 39.454 | 68,842,755 | -91,695 | 10.00% | 2,716,139,612 |
| 2017-12-18 | 2017-12-14 | 39.198 | 68,934,450 | +311,220 | 10.01% | 2,702,067,891 |
| 2017-12-15 | 2017-12-13 | 39.518 | 68,623,230 | +73,652 | 10.02% | 2,711,880,821 |
| 2017-12-14 | 2017-12-12 | 39.133 | 68,549,578 | -48,322 | 10.01% | 2,682,584,137 |
| 2017-12-13 | 2017-12-11 | 39.711 | 68,597,900 | +105,022 | 10.01% | 2,724,082,156 |
| 2017-12-12 | 2017-12-08 | 39.390 | 68,492,878 | -33,708 | 10.00% | 2,697,941,434 |
| 2017-12-11 | 2017-12-07 | 38.813 | 68,526,586 | +747,331 | 10.00% | 2,659,703,361 |
| 2017-12-08 | 2017-12-06 | 37.979 | 67,779,255 | +31,566 | 9.90% | 2,574,170,028 |
| 2017-12-07 | 2017-12-05 | 39.262 | 67,747,689 | +344,097 | 9.89% | 2,659,895,893 |
| 2017-12-06 | 2017-12-04 | 39.518 | 67,403,592 | -20,264 | 9.84% | 2,663,682,668 |
| 2017-12-05 | 2017-12-01 | 40.096 | 67,423,856 | +528,423 | 9.84% | 2,703,412,611 |
| 2017-12-04 | 2017-11-30 | 39.583 | 66,895,433 | -76,088 | 9.77% | 2,647,892,593 |
| 2017-12-01 | 2017-11-29 | 40.609 | 66,971,521 | +7,404 | 9.78% | 2,719,647,414 |
| 2017-11-30 | 2017-11-28 | 40.866 | 66,964,117 | +561,936 | 9.78% | 2,736,530,611 |
| 2017-11-29 | 2017-11-27 | 40.866 | 66,402,181 | +164,840 | 9.69% | 2,713,566,744 |
| 2017-11-28 | 2017-11-24 | 41.828 | 66,237,341 | +154,707 | 9.67% | 2,770,570,574 |
| 2017-11-27 | 2017-11-23 | 41.379 | 66,082,634 | +364,362 | 9.65% | 2,734,423,587 |
| 2017-11-24 | 2017-11-22 | 42.149 | 65,718,272 | +173,803 | 9.59% | 2,769,939,202 |
| 2017-11-23 | 2017-11-21 | 42.469 | 65,544,469 | +362,592 | 9.57% | 2,783,638,090 |
| 2017-11-22 | 2017-11-20 | 41.828 | 65,181,877 | +104,103 | 9.52% | 2,726,422,705 |
| 2017-11-21 | 2017-11-17 | 42.662 | 65,077,774 | +392,809 | 9.50% | 2,776,342,660 |
| 2017-11-20 | 2017-11-16 | 42.020 | 64,684,965 | +642,894 | 9.44% | 2,718,087,161 |
| 2017-11-17 | 2017-11-15 | 42.149 | 64,042,071 | +466,168 | 9.35% | 2,699,289,522 |
| 2017-11-16 | 2017-11-14 | 41.635 | 63,575,903 | +157,046 | 9.28% | 2,647,012,339 |
| 2017-11-15 | 2017-11-13 | 40.417 | 63,418,857 | +275,902 | 9.26% | 2,563,171,654 |
| 2017-11-14 | 2017-11-10 | 40.801 | 63,142,955 | -263,432 | 9.22% | 2,576,325,604 |
| 2017-11-13 | 2017-11-09 | 41.892 | 63,406,387 | +253,300 | 9.26% | 2,656,225,367 |
| 2017-11-10 | 2017-11-08 | 43.624 | 63,153,087 | -83,394 | 9.22% | 2,755,003,967 |
| 2017-11-09 | 2017-11-07 | 43.175 | 63,236,481 | -11,691 | 9.23% | 2,730,244,180 |
| 2017-11-08 | 2017-11-06 | 42.919 | 63,248,172 | -14,809 | 9.23% | 2,714,518,635 |
| 2017-11-07 | 2017-11-03 | 42.919 | 63,262,981 | -53,095 | 9.24% | 2,715,154,216 |
| 2017-11-06 | 2017-11-02 | 42.919 | 63,316,076 | +391,640 | 9.24% | 2,717,432,975 |
| 2017-11-03 | 2017-11-01 | 41.443 | 62,924,436 | +202,274 | 9.19% | 2,607,777,784 |
| 2017-11-02 | 2017-10-31 | 40.352 | 62,722,162 | +19,874 | 9.16% | 2,530,989,811 |
| 2017-11-01 | 2017-10-30 | 39.326 | 62,702,288 | -20,891 | 9.15% | 2,465,826,949 |
| 2017-10-31 | 2017-10-27 | 39.647 | 62,723,179 | -45,331 | 9.16% | 2,486,767,989 |
| 2017-10-30 | 2017-10-26 | 39.839 | 62,768,510 | +16,367 | 9.16% | 2,500,645,628 |
| 2017-10-27 | 2017-10-25 | 39.133 | 62,752,143 | -14,029 | 9.16% | 2,455,710,280 |
| 2017-10-26 | 2017-10-24 | 40.096 | 62,766,172 | +4,287 | 9.16% | 2,516,659,102 |
| 2017-10-25 | 2017-10-23 | 40.032 | 62,761,885 | +43,256 | 9.16% | 2,512,460,832 |
| 2017-10-24 | 2017-10-20 | 39.518 | 62,718,629 | +84,173 | 9.16% | 2,478,540,388 |
| 2017-10-23 | 2017-10-19 | 38.877 | 62,634,456 | +25,330 | 9.14% | 2,435,031,959 |
| 2017-10-20 | 2017-10-18 | 38.492 | 62,609,126 | -6,722 | 9.14% | 2,409,947,730 |
| 2017-10-19 | 2017-10-17 | 39.839 | 62,615,848 | +54,557 | 9.14% | 2,494,563,700 |
| 2017-10-18 | 2017-10-16 | 39.775 | 62,561,291 | +172,637 | 9.13% | 2,488,376,683 |
| 2017-10-17 | 2017-10-13 | 39.390 | 62,388,654 | -175,330 | 9.11% | 2,457,495,430 |
| 2017-10-16 | 2017-10-12 | 39.647 | 62,563,984 | +37,410 | 9.13% | 2,480,456,430 |
| 2017-10-13 | 2017-10-11 | 39.967 | 62,526,574 | +105,217 | 9.13% | 2,499,029,665 |
| 2017-10-12 | 2017-10-10 | 39.647 | 62,421,357 | -3,117 | 9.11% | 2,474,801,738 |
| 2017-10-11 | 2017-10-09 | 38.877 | 62,424,474 | +26,499 | 9.11% | 2,426,868,515 |
| 2017-10-10 | 2017-10-06 | 38.749 | 62,397,975 | +35,462 | 9.11% | 2,417,832,250 |
| 2017-10-09 | 2017-10-04 | 38.299 | 62,362,513 | -5,456 | 9.10% | 2,388,452,838 |
| 2017-10-06 | 2017-10-03 | 38.107 | 62,367,969 | +23,533 | 9.11% | 2,376,658,475 |
| 2017-10-04 | 2017-09-29 | 38.299 | 62,344,436 | +126,825 | 9.10% | 2,387,760,498 |
| 2017-10-03 | 2017-09-28 | 37.594 | 62,217,611 | +216,470 | 9.08% | 2,338,997,076 |
| 2017-09-29 | 2017-09-27 | 37.594 | 62,001,141 | -42,057 | 9.05% | 2,330,859,144 |
| 2017-09-28 | 2017-09-26 | 37.530 | 62,043,198 | +86,901 | 9.06% | 2,328,459,953 |
| 2017-09-27 | 2017-09-25 | 36.632 | 61,956,297 | +197,574 | 9.05% | 2,269,552,810 |
| 2017-09-26 | 2017-09-22 | 37.658 | 61,758,723 | +27,311 | 9.02% | 2,325,707,751 |
| 2017-09-25 | 2017-09-21 | 37.979 | 61,731,412 | -38,254 | 9.01% | 2,344,480,631 |
| 2017-09-22 | 2017-09-20 | 36.247 | 61,769,666 | +36,241 | 9.02% | 2,238,939,882 |
| 2017-09-21 | 2017-09-19 | 36.247 | 61,733,425 | +55,726 | 9.01% | 2,237,626,269 |
| 2017-09-20 | 2017-09-18 | 35.862 | 61,677,699 | -71,703 | 9.00% | 2,211,865,439 |
| 2017-09-19 | 2017-09-15 | 36.247 | 61,749,402 | +74,431 | 9.02% | 2,238,205,381 |
| 2017-09-18 | 2017-09-14 | 35.028 | 61,674,971 | -62,740 | 9.00% | 2,160,331,152 |
| 2017-09-15 | 2017-09-13 | 35.541 | 61,737,711 | +77,548 | 9.01% | 2,194,214,192 |
| 2017-09-14 | 2017-09-12 | 35.477 | 61,660,163 | -9,352 | 9.00% | 2,187,502,366 |
| 2017-09-13 | 2017-09-11 | 35.284 | 61,669,515 | -29,422 | 9.00% | 2,175,965,243 |
| 2017-09-12 | 2017-09-08 | 35.348 | 61,698,937 | -8,183 | 9.01% | 2,180,961,565 |
| 2017-09-11 | 2017-09-07 | 35.028 | 61,707,120 | -31,565 | 9.01% | 2,161,457,257 |
| 2017-09-08 | 2017-09-06 | 35.926 | 61,738,685 | -42,087 | 9.01% | 2,218,013,237 |
| 2017-09-06 | 2017-09-04 | 35.733 | 61,780,772 | +4,676 | 9.02% | 2,207,634,933 |
| 2017-09-05 | 2017-09-01 | 36.824 | 61,776,096 | +40,042 | 9.02% | 2,274,841,189 |
| 2017-09-04 | 2017-08-31 | 36.952 | 61,736,054 | -83,784 | 9.01% | 2,281,287,822 |
| 2017-09-01 | 2017-08-30 | 36.054 | 61,819,838 | -151,590 | 9.03% | 2,228,860,614 |
| 2017-08-31 | 2017-08-29 | 36.311 | 61,971,428 | +8,963 | 9.05% | 2,250,228,736 |
| 2017-08-30 | 2017-08-28 | 35.926 | 61,962,465 | +12,470 | 9.05% | 2,226,052,718 |
| 2017-08-29 | 2017-08-25 | 35.990 | 61,949,995 | -46,373 | 9.04% | 2,229,579,017 |
| 2017-08-28 | 2017-08-24 | 36.439 | 61,996,368 | +26,017 | 9.05% | 2,259,088,864 |
| 2017-08-25 | 2017-08-22 | 35.990 | 61,970,351 | +19,469 | 9.05% | 2,230,311,629 |
| 2017-08-24 | 2017-08-21 | 36.247 | 61,950,882 | -6,644 | 9.04% | 2,245,508,344 |
| 2017-08-22 | 2017-08-18 | 36.054 | 61,957,526 | -15,588 | 9.05% | 2,233,824,835 |
| 2017-08-21 | 2017-08-17 | 36.632 | 61,973,114 | +22,602 | 9.05% | 2,270,168,843 |
| 2017-08-18 | 2017-08-16 | 36.888 | 61,950,512 | +23,382 | 9.04% | 2,285,238,206 |
| 2017-08-17 | 2017-08-15 | 36.632 | 61,927,130 | +30,785 | 9.04% | 2,268,484,379 |
| 2017-08-16 | 2017-08-14 | 36.888 | 61,896,345 | +22,213 | 9.04% | 2,283,240,087 |
| 2017-08-15 | 2017-08-11 | 36.888 | 61,874,132 | +18,580 | 9.03% | 2,282,420,691 |
| 2017-08-14 | 2017-08-10 | 37.530 | 61,855,552 | -26,386 | 9.03% | 2,321,417,663 |
| 2017-08-11 | 2017-08-09 | 38.492 | 61,881,938 | +44,035 | 9.03% | 2,381,956,842 |
| 2017-08-10 | 2017-08-08 | 37.016 | 61,837,903 | +4,286 | 9.03% | 2,289,018,478 |
| 2017-08-09 | 2017-08-07 | 36.888 | 61,833,617 | +59,623 | 9.03% | 2,280,926,169 |
| 2017-08-08 | 2017-08-04 | 36.567 | 61,773,994 | +131,326 | 9.02% | 2,258,911,773 |
| 2017-08-07 | 2017-08-03 | 35.733 | 61,642,668 | +121,974 | 9.00% | 2,202,700,012 |
| 2017-08-04 | 2017-08-02 | 35.669 | 61,520,694 | -156,267 | 8.98% | 2,194,394,718 |
| 2017-08-03 | 2017-08-01 | 35.284 | 61,676,961 | +91,203 | 9.00% | 2,176,227,970 |
| 2017-08-02 | 2017-07-31 | 35.669 | 61,585,758 | +69,950 | 8.99% | 2,196,715,499 |
| 2017-08-01 | 2017-07-28 | 35.477 | 61,515,808 | -93,916 | 8.98% | 2,182,381,119 |
| 2017-07-31 | 2017-07-27 | 35.926 | 61,609,724 | +173,803 | 8.99% | 2,213,380,206 |
| 2017-07-28 | 2017-07-26 | 36.624 | 61,435,921 | +19,484 | 8.97% | 2,250,029,463 |
| 2017-07-27 | 2017-07-25 | 37.208 | 61,416,437 | +730,087 | 8.97% | 2,285,209,220 |
| 2017-07-26 | 2017-07-24 | 37.598 | 60,686,350 | +15,015 | 8.97% | 2,281,688,267 |
| 2017-07-25 | 2017-07-21 | 38.247 | 60,671,335 | +66,219 | 8.97% | 2,320,521,378 |
| 2017-07-24 | 2017-07-20 | 38.572 | 60,605,116 | +420,413 | 8.96% | 2,337,665,996 |
| 2017-07-21 | 2017-07-19 | 37.988 | 60,184,703 | +279,024 | 8.89% | 2,286,276,307 |
| 2017-07-20 | 2017-07-18 | 36.884 | 59,905,679 | +205,587 | 8.85% | 2,209,546,057 |
| 2017-07-19 | 2017-07-17 | 37.079 | 59,700,092 | +60,444 | 8.82% | 2,213,593,325 |
| 2017-07-18 | 2017-07-14 | 37.338 | 59,639,648 | -6,930 | 8.81% | 2,226,843,232 |
| 2017-07-17 | 2017-07-13 | 37.598 | 59,646,578 | +258,263 | 8.81% | 2,242,594,870 |
| 2017-07-14 | 2017-07-12 | 37.793 | 59,388,315 | +112,033 | 8.78% | 2,244,454,036 |
| 2017-07-13 | 2017-07-11 | 36.689 | 59,276,282 | +131,283 | 8.76% | 2,174,784,010 |
| 2017-07-12 | 2017-07-10 | 36.105 | 59,144,999 | +36,493 | 8.74% | 2,135,401,523 |
| 2017-07-11 | 2017-07-07 | 35.975 | 59,108,506 | +46,199 | 8.73% | 2,126,407,400 |
| 2017-07-10 | 2017-07-06 | 35.520 | 59,062,307 | -6,271 | 8.73% | 2,097,898,444 |
| 2017-07-07 | 2017-07-05 | 35.066 | 59,068,578 | -348,419 | 8.73% | 2,071,271,376 |
| 2017-07-06 | 2017-07-04 | 34.806 | 59,416,997 | +297,594 | 8.78% | 2,068,055,625 |
| 2017-07-05 | 2017-07-03 | 34.936 | 59,119,403 | +50,434 | 8.74% | 2,065,375,606 |
| 2017-07-04 | 2017-06-30 | 35.260 | 59,068,969 | -63,139 | 8.73% | 2,082,792,226 |
| 2017-07-03 | 2017-06-29 | 35.390 | 59,132,108 | +169,301 | 8.74% | 2,092,698,156 |
| 2017-06-30 | 2017-06-28 | 35.066 | 58,962,807 | +344,184 | 8.71% | 2,067,562,460 |
| 2017-06-29 | 2017-06-27 | 35.001 | 58,618,623 | +73,534 | 8.66% | 2,051,686,994 |
| 2017-06-28 | 2017-06-26 | 35.910 | 58,545,089 | +76,229 | 8.65% | 2,102,336,981 |
| 2017-06-27 | 2017-06-23 | 35.650 | 58,468,860 | +138,597 | 8.64% | 2,084,412,642 |
| 2017-06-26 | 2017-06-22 | 35.715 | 58,330,263 | +88,164 | 8.62% | 2,083,259,409 |
| 2017-06-23 | 2017-06-21 | 35.325 | 58,242,099 | +153,227 | 8.61% | 2,057,418,524 |
| 2017-06-22 | 2017-06-20 | 35.325 | 58,088,872 | +316,465 | 8.58% | 2,052,005,737 |
| 2017-06-21 | 2017-06-19 | 35.130 | 57,772,407 | +245,999 | 8.54% | 2,029,571,964 |
| 2017-06-20 | 2017-06-16 | 35.325 | 57,526,408 | +71,609 | 8.50% | 2,032,136,539 |
| 2017-06-19 | 2017-06-15 | 35.001 | 57,454,799 | +616,511 | 8.49% | 2,010,952,455 |
| 2017-06-16 | 2017-06-14 | 35.066 | 56,838,288 | +84,325 | 8.40% | 1,993,065,061 |
| 2017-06-15 | 2017-06-13 | 34.936 | 56,753,963 | -75,843 | 8.39% | 1,982,737,389 |
| 2017-06-14 | 2017-06-12 | 35.260 | 56,829,806 | +7,308 | 8.40% | 2,003,838,567 |
| 2017-06-13 | 2017-06-09 | 35.910 | 56,822,498 | +1,592,333 | 8.40% | 2,040,479,243 |
| 2017-06-12 | 2017-06-08 | 36.689 | 55,230,165 | +79,309 | 8.16% | 2,026,336,262 |
| 2017-06-09 | 2017-06-07 | 36.429 | 55,150,856 | +37,344 | 8.15% | 2,009,101,355 |
| 2017-06-08 | 2017-06-06 | 36.364 | 55,113,512 | +78,962 | 8.14% | 2,004,162,083 |
| 2017-06-07 | 2017-06-05 | 36.364 | 55,034,550 | +16,560 | 8.13% | 2,001,290,688 |
| 2017-06-06 | 2017-06-02 | 36.754 | 55,017,990 | +1,503 | 8.13% | 2,022,124,444 |
| 2017-06-05 | 2017-06-01 | 36.624 | 55,016,487 | +60,829 | 8.13% | 2,014,924,082 |
| 2017-06-02 | 2017-05-31 | 36.494 | 54,955,658 | +83,954 | 8.12% | 2,005,559,060 |
| 2017-06-01 | 2017-05-29 | 36.105 | 54,871,704 | +8,085 | 8.11% | 1,981,116,279 |
| 2017-05-31 | 2017-05-26 | 35.780 | 54,863,619 | +3,080 | 8.11% | 1,963,011,205 |
| 2017-05-29 | 2017-05-25 | 34.741 | 54,860,539 | -135,498 | 8.11% | 1,905,902,063 |
| 2017-05-26 | 2017-05-24 | 34.351 | 54,996,037 | +42,254 | 8.13% | 1,889,181,984 |
| 2017-05-25 | 2017-05-23 | 34.286 | 54,953,783 | -152,091 | 8.12% | 1,884,162,018 |
| 2017-05-24 | 2017-05-22 | 34.286 | 55,105,874 | +391,529 | 8.14% | 1,889,376,656 |
| 2017-05-23 | 2017-05-19 | 34.416 | 54,714,345 | -295,160 | 8.09% | 1,883,058,456 |
| 2017-05-22 | 2017-05-18 | 34.676 | 55,009,505 | +15,215 | 8.13% | 1,907,505,162 |
| 2017-05-19 | 2017-05-17 | 31.299 | 54,994,290 | -417,718 | 8.13% | 1,721,279,378 |
| 2017-05-18 | 2017-05-16 | 31.559 | 55,412,008 | +3,828 | 8.19% | 1,748,746,609 |
| 2017-05-17 | 2017-05-15 | 31.299 | 55,408,180 | -8,085 | 8.19% | 1,734,233,819 |
| 2017-05-16 | 2017-05-12 | 31.104 | 55,416,265 | -10,088 | 8.19% | 1,723,691,312 |
| 2017-05-15 | 2017-05-11 | 31.039 | 55,426,353 | -33,880 | 8.19% | 1,720,405,918 |
| 2017-05-12 | 2017-05-10 | 31.494 | 55,460,233 | -33,480 | 8.20% | 1,746,667,165 |
| 2017-05-11 | 2017-05-09 | 31.429 | 55,493,713 | +100,868 | 8.20% | 1,744,118,036 |
| 2017-05-10 | 2017-05-08 | 31.299 | 55,392,845 | +21,369 | 8.19% | 1,733,753,845 |
| 2017-05-09 | 2017-05-05 | 30.910 | 55,371,476 | +1,027 | 8.18% | 1,711,511,340 |
| 2017-05-08 | 2017-05-04 | 31.104 | 55,370,449 | +51,421 | 8.18% | 1,722,266,232 |
| 2017-05-05 | 2017-05-02 | 31.819 | 55,319,028 | +212,036 | 8.17% | 1,760,181,080 |
| 2017-05-04 | 2017-04-28 | 31.104 | 55,106,992 | +882,027 | 8.14% | 1,714,071,552 |
| 2017-05-02 | 2017-04-27 | 31.234 | 54,224,965 | +26,469 | 8.01% | 1,693,678,929 |
| 2017-04-28 | 2017-04-26 | 31.299 | 54,198,496 | +67,088 | 8.01% | 1,696,371,632 |
| 2017-04-27 | 2017-04-25 | 30.975 | 54,131,408 | +61,599 | 8.00% | 1,676,696,395 |
| 2017-04-26 | 2017-04-24 | 31.169 | 54,069,809 | +86,238 | 7.99% | 1,685,321,653 |
| 2017-04-25 | 2017-04-21 | 31.169 | 53,983,571 | +135,133 | 7.98% | 1,682,633,669 |
| 2017-04-24 | 2017-04-20 | 31.299 | 53,848,438 | +247,166 | 7.96% | 1,685,415,083 |
| 2017-04-21 | 2017-04-19 | 31.169 | 53,601,272 | +41,964 | 7.92% | 1,670,717,652 |
| 2017-04-20 | 2017-04-18 | 31.104 | 53,559,308 | +16,207 | 7.91% | 1,665,931,724 |
| 2017-04-19 | 2017-04-13 | 31.624 | 53,543,101 | -9,118 | 7.91% | 1,693,242,689 |
| 2017-04-18 | 2017-04-12 | 31.689 | 53,552,219 | +9,625 | 7.91% | 1,697,008,513 |
| 2017-04-13 | 2017-04-11 | 31.104 | 53,542,594 | -183,396 | 7.91% | 1,665,411,845 |
| 2017-04-12 | 2017-04-10 | 30.910 | 53,725,990 | +87,775 | 7.94% | 1,660,649,991 |
| 2017-04-11 | 2017-04-07 | 31.234 | 53,638,215 | +5,005 | 7.93% | 1,675,352,203 |
| 2017-04-10 | 2017-04-06 | 31.039 | 53,633,210 | +52,599 | 7.93% | 1,664,747,668 |
| 2017-04-07 | 2017-04-05 | 32.014 | 53,580,611 | +48,124 | 7.92% | 1,715,304,823 |
| 2017-04-06 | 2017-04-03 | 30.455 | 53,532,487 | +14,630 | 7.91% | 1,630,335,521 |
| 2017-04-05 | 2017-03-31 | 30.130 | 53,517,857 | -38,135 | 7.91% | 1,612,513,737 |
| 2017-04-03 | 2017-03-30 | 31.299 | 53,555,992 | -18,864 | 7.91% | 1,676,261,746 |
| 2017-03-31 | 2017-03-29 | 30.780 | 53,574,856 | +43,889 | 7.92% | 1,649,020,604 |
| 2017-03-30 | 2017-03-28 | 30.910 | 53,530,967 | -10,780 | 7.91% | 1,654,621,904 |
| 2017-03-29 | 2017-03-27 | 30.650 | 53,541,747 | -28,490 | 7.91% | 1,641,047,924 |
| 2017-03-28 | 2017-03-24 | 32.078 | 53,570,237 | +85,940 | 7.92% | 1,718,451,361 |
| 2017-03-27 | 2017-03-23 | 30.975 | 53,484,297 | +11,426 | 7.90% | 1,656,652,418 |
| 2017-03-24 | 2017-03-22 | 29.871 | 53,472,871 | +115,113 | 7.90% | 1,597,268,996 |
| 2017-03-23 | 2017-03-21 | 29.806 | 53,357,758 | +127,257 | 7.89% | 1,590,365,648 |
| 2017-03-22 | 2017-03-20 | 29.481 | 53,230,501 | +60,829 | 7.87% | 1,569,289,737 |
| 2017-03-21 | 2017-03-17 | 30.260 | 53,169,672 | +174,551 | 7.86% | 1,608,928,059 |
| 2017-03-20 | 2017-03-16 | 29.481 | 52,995,121 | -57,005 | 7.83% | 1,562,350,493 |
| 2017-03-17 | 2017-03-15 | 28.507 | 53,052,126 | +89,309 | 7.84% | 1,512,356,024 |
| 2017-03-16 | 2017-03-14 | 28.377 | 52,962,817 | -14,507 | 7.83% | 1,502,931,688 |
| 2017-03-15 | 2017-03-13 | 28.637 | 52,977,324 | +9,528 | 7.83% | 1,517,103,935 |
| 2017-03-14 | 2017-03-10 | 28.182 | 52,967,796 | -8,855 | 7.83% | 1,492,754,399 |
| 2017-03-13 | 2017-03-09 | 27.987 | 52,976,651 | +10,938 | 7.83% | 1,482,683,649 |
| 2017-03-10 | 2017-03-08 | 28.312 | 52,965,713 | -12,842 | 7.83% | 1,499,574,477 |
| 2017-03-09 | 2017-03-07 | 28.312 | 52,978,555 | +38,124 | 7.83% | 1,499,938,062 |
| 2017-03-08 | 2017-03-06 | 27.858 | 52,940,431 | +57,749 | 7.82% | 1,474,794,444 |
| 2017-03-07 | 2017-03-03 | 27.403 | 52,882,682 | -10,183 | 7.81% | 1,449,147,699 |
| 2017-03-06 | 2017-03-02 | 28.117 | 52,892,865 | -41,579 | 7.82% | 1,487,208,010 |
| 2017-03-03 | 2017-03-01 | 28.052 | 52,934,444 | -34,491 | 7.82% | 1,484,939,742 |
| 2017-03-02 | 2017-02-28 | 28.897 | 52,968,935 | +21,559 | 7.83% | 1,530,622,101 |
| 2017-03-01 | 2017-02-27 | 28.637 | 52,947,376 | +31,955 | 7.82% | 1,516,246,318 |
| 2017-02-28 | 2017-02-24 | 28.507 | 52,915,421 | +8,508 | 7.82% | 1,508,458,977 |
| 2017-02-27 | 2017-02-23 | 28.637 | 52,906,913 | -19,211 | 7.82% | 1,515,087,585 |
| 2017-02-24 | 2017-02-22 | 27.793 | 52,926,124 | -39,984 | 7.82% | 1,470,959,064 |
| 2017-02-23 | 2017-02-21 | 27.793 | 52,966,108 | +28,875 | 7.83% | 1,472,070,327 |
| 2017-02-22 | 2017-02-20 | 28.442 | 52,937,233 | +13,474 | 7.82% | 1,505,643,229 |
| 2017-02-21 | 2017-02-17 | 28.377 | 52,923,759 | +51,204 | 7.82% | 1,501,823,335 |
| 2017-02-20 | 2017-02-16 | 28.312 | 52,872,555 | +10,010 | 7.81% | 1,496,936,971 |
| 2017-02-17 | 2017-02-15 | 28.442 | 52,862,545 | +147,453 | 7.81% | 1,503,518,950 |
| 2017-02-16 | 2017-02-14 | 28.897 | 52,715,092 | +134,368 | 7.79% | 1,523,286,901 |
| 2017-02-15 | 2017-02-13 | 28.637 | 52,580,724 | +137,827 | 7.77% | 1,505,746,558 |
| 2017-02-14 | 2017-02-10 | 27.858 | 52,442,897 | +26,180 | 7.75% | 1,460,934,330 |
| 2017-02-13 | 2017-02-09 | 27.793 | 52,416,717 | -12,320 | 7.75% | 1,456,801,276 |
| 2017-02-10 | 2017-02-08 | 27.078 | 52,429,037 | +46,199 | 7.75% | 1,419,693,728 |
| 2017-02-09 | 2017-02-07 | 26.884 | 52,382,838 | +8,470 | 7.74% | 1,408,238,109 |
| 2017-02-08 | 2017-02-06 | 27.013 | 52,374,368 | +152,458 | 7.74% | 1,414,812,388 |
| 2017-02-07 | 2017-02-03 | 26.689 | 52,221,910 | +80,463 | 7.72% | 1,393,738,515 |
| 2017-02-06 | 2017-02-02 | 26.429 | 52,141,447 | +15,400 | 7.71% | 1,378,047,591 |
| 2017-02-03 | 2017-02-01 | 26.299 | 52,126,047 | +33,109 | 7.70% | 1,370,870,852 |
| 2017-02-02 | 2017-01-27 | 26.884 | 52,092,938 | -46,584 | 7.70% | 1,400,444,560 |
| 2017-02-01 | 2017-01-25 | 26.819 | 52,139,522 | -10,395 | 7.70% | 1,398,311,163 |
| 2017-01-26 | 2017-01-24 | 26.754 | 52,149,917 | +60,059 | 7.71% | 1,395,203,527 |
| 2017-01-25 | 2017-01-23 | 26.494 | 52,089,858 | +43,120 | 7.70% | 1,380,066,661 |
| 2017-01-24 | 2017-01-20 | 26.429 | 52,046,738 | +70,453 | 7.69% | 1,375,544,525 |
| 2017-01-23 | 2017-01-19 | 26.819 | 51,976,285 | -34,649 | 7.68% | 1,393,933,369 |
| 2017-01-20 | 2017-01-18 | 26.754 | 52,010,934 | +36,959 | 7.69% | 1,391,485,217 |
| 2017-01-19 | 2017-01-17 | 26.624 | 51,973,975 | +144,373 | 7.68% | 1,383,746,444 |
| 2017-01-18 | 2017-01-16 | 26.819 | 51,829,602 | +1,155 | 7.66% | 1,389,999,530 |
| 2017-01-17 | 2017-01-13 | 26.884 | 51,828,447 | +125,893 | 7.66% | 1,393,334,096 |
| 2017-01-16 | 2017-01-12 | 26.234 | 51,702,554 | +138,982 | 7.64% | 1,356,375,979 |
| 2017-01-13 | 2017-01-11 | 25.611 | 51,563,572 | +26,565 | 7.62% | 1,320,585,818 |
| 2017-01-12 | 2017-01-10 | 26.104 | 51,537,007 | -565,459 | 7.62% | 1,345,339,750 |
| 2017-01-11 | 2017-01-09 | 26.299 | 52,102,466 | -8,470 | 7.70% | 1,370,250,692 |
| 2017-01-10 | 2017-01-06 | 26.949 | 52,110,936 | +120,118 | 7.70% | 1,404,312,296 |
| 2017-01-09 | 2017-01-05 | 27.273 | 51,990,818 | +38,884 | 7.68% | 1,417,955,719 |
| 2017-01-06 | 2017-01-04 | 27.338 | 51,951,934 | +50,819 | 7.68% | 1,420,268,789 |
| 2017-01-05 | 2017-01-03 | 26.104 | 51,901,115 | -186,721 | 7.67% | 1,354,844,551 |
| 2017-01-04 | 2016-12-30 | 26.624 | 52,087,836 | +445 | 7.70% | 1,386,777,860 |
| 2017-01-03 | 2016-12-29 | 26.494 | 52,087,391 | -385 | 7.70% | 1,380,001,300 |
| 2016-12-30 | 2016-12-28 | 26.689 | 52,087,776 | +1,155 | 7.70% | 1,390,158,644 |
| 2016-12-29 | 2016-12-23 | 26.299 | 52,086,621 | -16,554 | 7.70% | 1,369,833,981 |
| 2016-12-28 | 2016-12-22 | 26.884 | 52,103,175 | +96,923 | 7.70% | 1,400,719,767 |
| 2016-12-23 | 2016-12-21 | 27.923 | 52,006,252 | +36,960 | 7.69% | 1,452,147,527 |
| 2016-12-22 | 2016-12-20 | 27.858 | 51,969,292 | +62,369 | 7.68% | 1,447,740,822 |
| 2016-12-21 | 2016-12-19 | 28.052 | 51,906,923 | +24,062 | 7.67% | 1,456,115,281 |
| 2016-12-20 | 2016-12-16 | 28.716 | 51,882,861 | +114,950 | 7.67% | 1,489,884,009 |
| 2016-12-19 | 2016-12-15 | 28.585 | 51,767,911 | +444,616 | 7.65% | 1,479,810,482 |
| 2016-12-16 | 2016-12-14 | 28.520 | 51,323,295 | +13,759 | 7.64% | 1,463,743,711 |
| 2016-12-15 | 2016-12-13 | 28.651 | 51,309,536 | +9,554 | 7.64% | 1,470,063,924 |
| 2016-12-14 | 2016-12-12 | 28.651 | 51,299,982 | -2,888 | 7.64% | 1,469,790,193 |
| 2016-12-13 | 2016-12-09 | 28.913 | 51,302,870 | +24,295 | 7.64% | 1,483,296,434 |
| 2016-12-12 | 2016-12-08 | 28.782 | 51,278,575 | -30,528 | 7.63% | 1,475,885,434 |
| 2016-12-09 | 2016-12-07 | 28.913 | 51,309,103 | -44,767 | 7.64% | 1,483,476,646 |
| 2016-12-08 | 2016-12-06 | 28.913 | 51,353,870 | +108,159 | 7.64% | 1,484,770,974 |
| 2016-12-07 | 2016-12-05 | 28.716 | 51,245,711 | +3,440 | 7.63% | 1,471,587,416 |
| 2016-12-06 | 2016-12-02 | 28.455 | 51,242,271 | -8,026 | 7.63% | 1,458,080,991 |
| 2016-12-05 | 2016-12-01 | 28.913 | 51,250,297 | -9,937 | 7.63% | 1,481,776,415 |
| 2016-12-02 | 2016-11-30 | 29.370 | 51,260,234 | +5,733 | 7.63% | 1,505,535,317 |
| 2016-12-01 | 2016-11-29 | 29.240 | 51,254,501 | +117,713 | 7.63% | 1,498,661,515 |
| 2016-11-30 | 2016-11-28 | 28.847 | 51,136,788 | +128,224 | 7.61% | 1,475,149,571 |
| 2016-11-29 | 2016-11-25 | 29.109 | 51,008,564 | +28,664 | 7.59% | 1,484,797,168 |
| 2016-11-28 | 2016-11-24 | 29.043 | 50,979,900 | -30,875 | 7.59% | 1,480,628,046 |
| 2016-11-25 | 2016-11-23 | 29.043 | 51,010,775 | -15,970 | 7.59% | 1,481,524,760 |
| 2016-11-24 | 2016-11-22 | 28.455 | 51,026,745 | +6,810 | 7.60% | 1,451,948,274 |
| 2016-11-23 | 2016-11-21 | 28.847 | 51,019,935 | +369,957 | 7.59% | 1,471,778,697 |
| 2016-11-22 | 2016-11-18 | 28.716 | 50,649,978 | +94,018 | 7.54% | 1,454,480,166 |
| 2016-11-21 | 2016-11-17 | 28.455 | 50,555,960 | +126,449 | 7.53% | 1,438,552,250 |
| 2016-11-18 | 2016-11-16 | 27.931 | 50,429,511 | +463,462 | 7.51% | 1,408,564,226 |
| 2016-11-17 | 2016-11-15 | 26.361 | 49,966,049 | +208,467 | 7.44% | 1,317,176,816 |
| 2016-11-16 | 2016-11-14 | 25.904 | 49,757,582 | -201,272 | 7.41% | 1,288,897,779 |
| 2016-11-15 | 2016-11-11 | 25.380 | 49,958,854 | +90,602 | 7.44% | 1,267,967,772 |
| 2016-11-14 | 2016-11-10 | 25.014 | 49,868,252 | -180,067 | 7.42% | 1,247,400,895 |
| 2016-11-11 | 2016-11-09 | 23.575 | 50,048,319 | -14,871 | 7.45% | 1,179,881,250 |
| 2016-11-10 | 2016-11-08 | 24.203 | 50,063,190 | -67,033 | 7.45% | 1,211,669,749 |
| 2016-11-09 | 2016-11-07 | 24.046 | 50,130,223 | -66,964 | 7.46% | 1,205,422,133 |
| 2016-11-08 | 2016-11-04 | 23.863 | 50,197,187 | +92,953 | 7.47% | 1,197,838,402 |
| 2016-11-07 | 2016-11-03 | 23.941 | 50,104,234 | +1,910 | 7.46% | 1,199,553,258 |
| 2016-11-04 | 2016-11-02 | 24.020 | 50,102,324 | +22,932 | 7.46% | 1,203,440,342 |
| 2016-11-03 | 2016-11-01 | 24.386 | 50,079,392 | +50,448 | 7.45% | 1,221,234,243 |
| 2016-11-02 | 2016-10-31 | 24.543 | 50,028,944 | -9,520 | 7.45% | 1,227,858,124 |
| 2016-11-01 | 2016-10-28 | 24.988 | 50,038,464 | -28,282 | 7.45% | 1,250,349,299 |
| 2016-10-31 | 2016-10-27 | 25.328 | 50,066,746 | -69,176 | 7.45% | 1,268,086,085 |
| 2016-10-28 | 2016-10-26 | 25.720 | 50,135,922 | -122,224 | 7.46% | 1,289,515,413 |
| 2016-10-27 | 2016-10-25 | 26.034 | 50,258,146 | -81,069 | 7.48% | 1,308,439,233 |
| 2016-10-26 | 2016-10-24 | 26.061 | 50,339,215 | -5,160 | 7.49% | 1,311,866,949 |
| 2016-10-25 | 2016-10-20 | 26.113 | 50,344,375 | -9,566 | 7.49% | 1,314,635,963 |
| 2016-10-24 | 2016-10-19 | 26.165 | 50,353,941 | -7,736 | 7.50% | 1,317,520,800 |
| 2016-10-20 | 2016-10-18 | 26.165 | 50,361,677 | -9,045 | 7.50% | 1,317,723,214 |
| 2016-10-19 | 2016-10-17 | 26.113 | 50,370,722 | -43,913 | 7.50% | 1,315,323,958 |
| 2016-10-18 | 2016-10-14 | 26.296 | 50,414,635 | -1,059,450 | 7.50% | 1,325,704,415 |
| 2016-10-17 | 2016-10-13 | 26.008 | 51,474,085 | +22,075 | 7.66% | 1,338,748,611 |
| 2016-10-14 | 2016-10-12 | 25.773 | 51,452,010 | -4,772 | 7.66% | 1,326,058,212 |
| 2016-10-13 | 2016-10-11 | 25.799 | 51,456,782 | +23,581 | 7.66% | 1,327,527,576 |
| 2016-10-12 | 2016-10-07 | 26.139 | 51,433,201 | -11,987 | 7.66% | 1,344,414,091 |
| 2016-10-11 | 2016-10-06 | 26.113 | 51,445,188 | -667 | 7.66% | 1,343,381,346 |
| 2016-10-07 | 2016-10-05 | 26.558 | 51,445,855 | -93,045 | 7.66% | 1,366,282,309 |
| 2016-10-06 | 2016-10-04 | 26.008 | 51,538,900 | -2,547 | 7.67% | 1,340,434,333 |
| 2016-10-05 | 2016-10-03 | 25.930 | 51,541,447 | -3,940,104 | 7.67% | 1,336,454,799 |
| 2016-10-04 | 2016-09-30 | 25.877 | 55,481,551 | -31,594 | 8.26% | 1,435,717,184 |
| 2016-10-03 | 2016-09-29 | 26.034 | 55,513,145 | +47,895 | 8.26% | 1,445,249,828 |
| 2016-09-30 | 2016-09-28 | 26.165 | 55,465,250 | -34,582 | 8.26% | 1,451,259,208 |
| 2016-09-29 | 2016-09-27 | 26.165 | 55,499,832 | -35,659 | 8.26% | 1,452,164,053 |
| 2016-09-28 | 2016-09-26 | 26.296 | 55,535,491 | -153,998 | 8.27% | 1,460,362,563 |
| 2016-09-27 | 2016-09-23 | 26.754 | 55,689,489 | -24,575 | 8.29% | 1,489,911,811 |
| 2016-09-26 | 2016-09-22 | 26.885 | 55,714,064 | +11,258 | 8.29% | 1,497,858,136 |
| 2016-09-23 | 2016-09-21 | 27.343 | 55,702,806 | +764 | 8.29% | 1,523,061,279 |
| 2016-09-22 | 2016-09-20 | 27.604 | 55,702,042 | -30,398 | 8.29% | 1,537,614,938 |
| 2016-09-21 | 2016-09-19 | 27.539 | 55,732,440 | -54,271 | 8.30% | 1,534,808,427 |
| 2016-09-20 | 2016-09-15 | 27.408 | 55,786,711 | -292,335 | 8.30% | 1,529,004,638 |
| 2016-09-19 | 2016-09-14 | 27.997 | 56,079,046 | +179,628 | 8.35% | 1,570,031,653 |
| 2016-09-15 | 2016-09-13 | 27.539 | 55,899,418 | -20,179 | 8.32% | 1,539,406,813 |
| 2016-09-14 | 2016-09-12 | 27.604 | 55,919,597 | -25,696 | 8.32% | 1,543,620,388 |
| 2016-09-13 | 2016-09-09 | 28.782 | 55,945,293 | +7,261 | 8.33% | 1,610,201,591 |
| 2016-09-12 | 2016-09-08 | 28.716 | 55,938,032 | -92 | 8.33% | 1,606,333,533 |
| 2016-09-09 | 2016-09-07 | 28.585 | 55,938,124 | +46,245 | 8.33% | 1,599,018,014 |
| 2016-09-08 | 2016-09-06 | 29.174 | 55,891,879 | +81,406 | 8.32% | 1,630,600,575 |
| 2016-09-07 | 2016-09-05 | 27.997 | 55,810,473 | -40,990 | 8.31% | 1,562,512,479 |
| 2016-09-06 | 2016-09-02 | 27.866 | 55,851,463 | -6,940 | 8.31% | 1,556,353,243 |
| 2016-09-05 | 2016-09-01 | 27.735 | 55,858,403 | -12,995 | 8.32% | 1,549,238,902 |
| 2016-09-02 | 2016-08-31 | 27.146 | 55,871,398 | -100,419 | 8.32% | 1,516,706,881 |
| 2016-09-01 | 2016-08-30 | 27.539 | 55,971,817 | -17,369 | 8.33% | 1,541,400,599 |
| 2016-08-31 | 2016-08-29 | 27.212 | 55,989,186 | +1,146 | 8.33% | 1,523,566,821 |
| 2016-08-30 | 2016-08-26 | 27.343 | 55,988,040 | +114,657 | 8.33% | 1,530,860,327 |
| 2016-08-29 | 2016-08-25 | 27.212 | 55,873,383 | +15,096 | 8.32% | 1,520,415,612 |
| 2016-08-26 | 2016-08-24 | 27.277 | 55,858,287 | +4,968 | 8.32% | 1,523,658,681 |
| 2016-08-25 | 2016-08-23 | 27.277 | 55,853,319 | -10,701 | 8.31% | 1,523,523,167 |
| 2016-08-24 | 2016-08-22 | 27.277 | 55,864,020 | +42,423 | 8.32% | 1,523,815,061 |
| 2016-08-23 | 2016-08-19 | 26.296 | 55,821,597 | -86,923 | 8.31% | 1,467,886,013 |
| 2016-08-22 | 2016-08-18 | 25.223 | 55,908,520 | -288,934 | 8.32% | 1,410,194,587 |
| 2016-08-19 | 2016-08-17 | 24.674 | 56,197,454 | +54,170 | 8.37% | 1,386,603,674 |
| 2016-08-18 | 2016-08-16 | 24.543 | 56,143,284 | -11,280 | 8.36% | 1,377,922,095 |
| 2016-08-17 | 2016-08-15 | 24.909 | 56,154,564 | -1,660 | 8.36% | 1,398,769,073 |
| 2016-08-16 | 2016-08-12 | 24.752 | 56,156,224 | +126,504 | 8.36% | 1,389,994,391 |
| 2016-08-15 | 2016-08-11 | 24.072 | 56,029,720 | +15,670 | 8.34% | 1,348,746,383 |
| 2016-08-12 | 2016-08-10 | 24.203 | 56,014,050 | -16,039 | 8.34% | 1,355,697,268 |
| 2016-08-11 | 2016-08-09 | 24.988 | 56,030,089 | +6,273 | 8.34% | 1,400,066,607 |
| 2016-08-10 | 2016-08-08 | 24.935 | 56,023,816 | +7,226 | 8.34% | 1,396,978,110 |
| 2016-08-09 | 2016-08-05 | 24.648 | 56,016,590 | +931 | 8.34% | 1,380,675,391 |
| 2016-08-08 | 2016-08-04 | 25.119 | 56,015,659 | +64,783 | 8.34% | 1,407,034,338 |
| 2016-08-05 | 2016-08-03 | 25.145 | 55,950,876 | +6,206 | 8.33% | 1,406,871,046 |
| 2016-08-04 | 2016-08-01 | 25.145 | 55,944,670 | -27,135 | 8.33% | 1,406,714,997 |
| 2016-08-03 | 2016-07-29 | 25.511 | 55,971,805 | +3,042 | 8.33% | 1,427,900,487 |
| 2016-08-01 | 2016-07-28 | 25.904 | 55,968,763 | -21,784 | 8.33% | 1,449,789,388 |
| 2016-07-29 | 2016-07-27 | 25.911 | 55,990,547 | -97,748 | 8.33% | 1,450,796,543 |
| 2016-07-28 | 2016-07-26 | 25.539 | 56,088,295 | +820,872 | 8.35% | 1,432,418,123 |
| 2016-07-27 | 2016-07-25 | 25.326 | 55,267,423 | -115,071 | 8.37% | 1,399,679,795 |
| 2016-07-26 | 2016-07-22 | 25.272 | 55,382,494 | -35,904 | 8.39% | 1,399,644,310 |
| 2016-07-25 | 2016-07-21 | 25.459 | 55,418,398 | -23,282 | 8.40% | 1,410,882,417 |
| 2016-07-22 | 2016-07-20 | 25.565 | 55,441,680 | -46,533 | 8.40% | 1,417,380,901 |
| 2016-07-21 | 2016-07-19 | 25.432 | 55,488,213 | -65,038 | 8.41% | 1,411,182,141 |
| 2016-07-20 | 2016-07-18 | 25.645 | 55,553,251 | +29,289 | 8.42% | 1,424,671,471 |
| 2016-07-19 | 2016-07-15 | 25.432 | 55,523,962 | +358,233 | 8.41% | 1,412,091,313 |
| 2016-07-18 | 2016-07-14 | 24.473 | 55,165,729 | -276,751 | 8.36% | 1,350,093,463 |
| 2016-07-15 | 2016-07-13 | 22.796 | 55,442,480 | -29,290 | 8.40% | 1,263,849,540 |
| 2016-07-14 | 2016-07-12 | 22.849 | 55,471,770 | -74,351 | 8.40% | 1,267,471,705 |
| 2016-07-13 | 2016-07-11 | 22.636 | 55,546,121 | +96,506 | 8.42% | 1,257,336,789 |
| 2016-07-12 | 2016-07-08 | 22.742 | 55,449,615 | -32,862 | 8.40% | 1,261,058,888 |
| 2016-07-11 | 2016-07-07 | 22.876 | 55,482,477 | -237,322 | 8.41% | 1,269,193,874 |
| 2016-07-08 | 2016-07-06 | 22.236 | 55,719,799 | -204,277 | 8.44% | 1,239,010,475 |
| 2016-07-07 | 2016-07-05 | 22.955 | 55,924,076 | +18,437 | 8.47% | 1,283,763,562 |
| 2016-07-06 | 2016-07-04 | 23.222 | 55,905,639 | +54,449 | 8.47% | 1,298,228,271 |
| 2016-07-05 | 2016-06-30 | 23.035 | 55,851,190 | -596,119 | 8.46% | 1,286,552,461 |
| 2016-07-04 | 2016-06-29 | 23.781 | 56,447,309 | -12,946 | 8.55% | 1,342,374,406 |
| 2016-06-30 | 2016-06-28 | 23.861 | 56,460,255 | +198,509 | 8.55% | 1,347,192,965 |
| 2016-06-29 | 2016-06-27 | 24.021 | 56,261,746 | +33,571 | 8.52% | 1,351,446,024 |
| 2016-06-28 | 2016-06-24 | 24.260 | 56,228,175 | +17,740 | 8.52% | 1,364,116,074 |
| 2016-06-27 | 2016-06-23 | 24.340 | 56,210,435 | +79,502 | 8.52% | 1,368,176,427 |
| 2016-06-24 | 2016-06-22 | 23.621 | 56,130,933 | +64,446 | 8.50% | 1,325,881,901 |
| 2016-06-23 | 2016-06-21 | 23.435 | 56,066,487 | +123,362 | 8.49% | 1,313,908,066 |
| 2016-06-22 | 2016-06-20 | 23.435 | 55,943,125 | -63,837 | 8.48% | 1,311,017,099 |
| 2016-06-21 | 2016-06-17 | 22.183 | 56,006,962 | -96,476 | 8.49% | 1,242,412,976 |
| 2016-06-20 | 2016-06-16 | 23.195 | 56,103,438 | -198,792 | 8.50% | 1,301,327,454 |
| 2016-06-17 | 2016-06-15 | 24.021 | 56,302,230 | -24,244 | 8.53% | 1,352,418,477 |
| 2016-06-16 | 2016-06-14 | 23.861 | 56,326,474 | -64,137 | 8.53% | 1,344,000,829 |
| 2016-06-15 | 2016-06-13 | 24.101 | 56,390,611 | +55,428 | 8.54% | 1,359,046,577 |
| 2016-06-14 | 2016-06-10 | 25.006 | 56,335,183 | +73,591 | 8.54% | 1,408,718,647 |
| 2016-06-13 | 2016-06-08 | 24.899 | 56,261,592 | +17,273 | 8.52% | 1,400,885,336 |
| 2016-06-10 | 2016-06-07 | 24.899 | 56,244,319 | -28,914 | 8.52% | 1,400,455,247 |
| 2016-06-08 | 2016-06-06 | 24.740 | 56,273,233 | +20,277 | 8.53% | 1,392,183,693 |
| 2016-06-07 | 2016-06-03 | 25.326 | 56,252,956 | -256,413 | 8.52% | 1,424,638,994 |
| 2016-06-06 | 2016-06-02 | 25.219 | 56,509,369 | -164,465 | 8.56% | 1,425,113,317 |
| 2016-06-03 | 2016-06-01 | 24.953 | 56,673,834 | -30,671 | 8.59% | 1,414,168,457 |
| 2016-06-02 | 2016-05-31 | 25.246 | 56,704,505 | -109,497 | 8.59% | 1,431,544,532 |
| 2016-06-01 | 2016-05-30 | 25.299 | 56,814,002 | -51,069 | 8.61% | 1,437,334,828 |
| 2016-05-31 | 2016-05-27 | 25.645 | 56,865,071 | -485,534 | 8.62% | 1,458,313,292 |
| 2016-05-30 | 2016-05-26 | 26.098 | 57,350,605 | -87,299 | 8.69% | 1,496,728,543 |
| 2016-05-27 | 2016-05-25 | 26.151 | 57,437,904 | +28,539 | 8.70% | 1,502,066,059 |
| 2016-05-26 | 2016-05-24 | 25.858 | 57,409,365 | +18,400 | 8.70% | 1,484,502,504 |
| 2016-05-25 | 2016-05-23 | 26.524 | 57,390,965 | -78,625 | 8.70% | 1,522,235,434 |
| 2016-05-24 | 2016-05-20 | 27.163 | 57,469,590 | +74,674 | 8.71% | 1,561,051,504 |
| 2016-05-23 | 2016-05-19 | 27.296 | 57,394,916 | -9,310 | 8.70% | 1,566,665,398 |
| 2016-05-20 | 2016-05-18 | 27.363 | 57,404,226 | +40,612 | 8.70% | 1,570,741,281 |
| 2016-05-19 | 2016-05-17 | 29.027 | 57,363,614 | -35,320 | 8.69% | 1,665,106,301 |
| 2016-05-18 | 2016-05-16 | 29.427 | 57,398,934 | -31,834 | 8.70% | 1,689,059,958 |
| 2016-05-17 | 2016-05-13 | 28.495 | 57,430,768 | -3,310 | 8.70% | 1,636,467,419 |
| 2016-05-16 | 2016-05-12 | 28.827 | 57,434,078 | -16,073 | 8.70% | 1,655,680,448 |
| 2016-05-13 | 2016-05-11 | 29.094 | 57,450,151 | +24,551 | 8.70% | 1,671,443,042 |
| 2016-05-12 | 2016-05-10 | 27.962 | 57,425,600 | -49,885 | 8.70% | 1,605,734,735 |
| 2016-05-11 | 2016-05-09 | 28.561 | 57,475,485 | -24,015 | 8.71% | 1,641,568,111 |
| 2016-05-10 | 2016-05-06 | 29.427 | 57,499,500 | +4,130 | 8.71% | 1,692,019,281 |
| 2016-05-09 | 2016-05-05 | 29.493 | 57,495,370 | +5,445 | 8.71% | 1,695,725,572 |
| 2016-05-06 | 2016-05-04 | 29.493 | 57,489,925 | -86,911 | 8.71% | 1,695,564,981 |
| 2016-05-05 | 2016-05-03 | 30.226 | 57,576,836 | -174,583 | 8.72% | 1,740,293,983 |
| 2016-05-04 | 2016-04-29 | 30.558 | 57,751,419 | -84,933 | 8.75% | 1,764,795,206 |
| 2016-05-03 | 2016-04-28 | 30.492 | 57,836,352 | -134,640 | 8.76% | 1,763,540,105 |
| 2016-04-29 | 2016-04-27 | 30.492 | 57,970,992 | -268,488 | 8.78% | 1,767,645,534 |
| 2016-04-28 | 2016-04-26 | 30.558 | 58,239,480 | -119,605 | 8.82% | 1,779,709,605 |
| 2016-04-27 | 2016-04-25 | 30.292 | 58,359,085 | -66,315 | 8.84% | 1,767,823,248 |
| 2016-04-26 | 2016-04-22 | 30.359 | 58,425,400 | +84,114 | 8.85% | 1,773,721,814 |
| 2016-04-25 | 2016-04-21 | 30.292 | 58,341,286 | +44,149 | 8.84% | 1,767,284,078 |
| 2016-04-22 | 2016-04-20 | 30.092 | 58,297,137 | +73,835 | 8.83% | 1,754,303,104 |
| 2016-04-21 | 2016-04-19 | 31.291 | 58,223,302 | -538 | 8.82% | 1,821,854,375 |
| 2016-04-20 | 2016-04-18 | 31.291 | 58,223,840 | +1,878 | 8.82% | 1,821,871,210 |
| 2016-04-19 | 2016-04-15 | 31.890 | 58,221,962 | +6,066 | 8.82% | 1,856,698,216 |
| 2016-04-18 | 2016-04-14 | 32.822 | 58,215,896 | +52,571 | 8.82% | 1,910,765,871 |
| 2016-04-15 | 2016-04-13 | 32.622 | 58,163,325 | -527,053 | 8.81% | 1,897,423,503 |
| 2016-04-14 | 2016-04-12 | 33.222 | 58,690,378 | -720 | 8.89% | 1,949,783,642 |
| 2016-04-13 | 2016-04-11 | 32.356 | 58,691,098 | +28,538 | 8.89% | 1,899,010,971 |
| 2016-04-12 | 2016-04-08 | 31.957 | 58,662,560 | +45,968 | 8.89% | 1,874,654,415 |
| 2016-04-11 | 2016-04-07 | 31.491 | 58,616,592 | -66,374 | 8.88% | 1,845,868,147 |
| 2016-04-08 | 2016-04-06 | 30.758 | 58,682,966 | +44,231 | 8.89% | 1,804,982,526 |
| 2016-04-07 | 2016-04-05 | 30.758 | 58,638,735 | -31,167 | 8.88% | 1,803,622,060 |
| 2016-04-06 | 2016-04-01 | 31.091 | 58,669,902 | -18,571 | 8.89% | 1,824,110,795 |
| 2016-04-05 | 2016-03-31 | 31.890 | 58,688,473 | +70,313 | 8.89% | 1,871,575,250 |
| 2016-04-01 | 2016-03-30 | 31.624 | 58,618,160 | +92,806 | 8.88% | 1,853,722,673 |
| 2016-03-31 | 2016-03-29 | 31.224 | 58,525,354 | -44,310 | 8.87% | 1,827,409,432 |
| 2016-03-30 | 2016-03-24 | 32.023 | 58,569,664 | -86,133 | 8.87% | 1,875,585,122 |
| 2016-03-29 | 2016-03-23 | 32.556 | 58,655,797 | -10,889 | 8.89% | 1,909,584,010 |
| 2016-03-24 | 2016-03-22 | 32.356 | 58,666,686 | +14,269 | 8.89% | 1,898,221,096 |
| 2016-03-23 | 2016-03-21 | 32.423 | 58,652,417 | +4,694 | 8.89% | 1,901,664,263 |
| 2016-03-22 | 2016-03-18 | 32.489 | 58,647,723 | -45,437 | 8.89% | 1,905,416,613 |
| 2016-03-21 | 2016-03-17 | 32.622 | 58,693,160 | +79,301 | 8.89% | 1,914,707,959 |
| 2016-03-18 | 2016-03-16 | 32.489 | 58,613,859 | +34,922 | 8.88% | 1,904,316,399 |
| 2016-03-17 | 2016-03-15 | 32.622 | 58,578,937 | +20,278 | 8.88% | 1,910,981,738 |
| 2016-03-16 | 2016-03-14 | 32.356 | 58,558,659 | +32,669 | 8.87% | 1,894,725,771 |
| 2016-03-15 | 2016-03-11 | 32.090 | 58,525,990 | -1,165,463 | 8.87% | 1,878,082,981 |
| 2016-03-14 | 2016-03-10 | 31.158 | 59,691,453 | +396,914 | 9.04% | 1,859,845,952 |
| 2016-03-11 | 2016-03-09 | 30.891 | 59,294,539 | +17,649 | 8.98% | 1,831,688,622 |
| 2016-03-10 | 2016-03-08 | 31.091 | 59,276,890 | -61,646 | 8.98% | 1,842,982,709 |
| 2016-03-09 | 2016-03-07 | 31.158 | 59,338,536 | -42,364 | 8.99% | 1,848,849,884 |
| 2016-03-08 | 2016-03-04 | 31.158 | 59,380,900 | -112,172 | 8.99% | 1,850,169,847 |
| 2016-03-07 | 2016-03-03 | 31.158 | 59,493,072 | -84,224 | 9.01% | 1,853,664,864 |
| 2016-03-04 | 2016-03-02 | 30.692 | 59,577,296 | -125,037 | 9.02% | 1,828,524,079 |
| 2016-03-03 | 2016-03-01 | 30.425 | 59,702,333 | -131,371 | 9.04% | 1,816,462,651 |
| 2016-03-02 | 2016-02-29 | 30.891 | 59,833,704 | +71,459 | 9.06% | 1,848,344,159 |
| 2016-03-01 | 2016-02-26 | 30.825 | 59,762,245 | +45,025 | 9.04% | 1,842,157,951 |
| 2016-02-29 | 2016-02-25 | 31.357 | 59,717,220 | +75,633 | 9.04% | 1,872,576,027 |
| 2016-02-26 | 2016-02-24 | 31.491 | 59,641,587 | +69,639 | 9.02% | 1,878,145,794 |
| 2016-02-25 | 2016-02-23 | 31.690 | 59,571,948 | +1,502 | 9.01% | 1,887,851,045 |
| 2016-02-24 | 2016-02-22 | 32.023 | 59,570,446 | +181,743 | 9.01% | 1,907,633,314 |
| 2016-02-23 | 2016-02-19 | 32.090 | 59,388,703 | +315,100 | 8.98% | 1,905,767,205 |
| 2016-02-22 | 2016-02-18 | 32.356 | 59,073,603 | -29,696 | 8.94% | 1,911,387,315 |
| 2016-02-19 | 2016-02-17 | 32.023 | 59,103,299 | +30,792 | 8.94% | 1,892,673,796 |
| 2016-02-18 | 2016-02-16 | 31.957 | 59,072,507 | -20,559 | 8.94% | 1,887,754,916 |
| 2016-02-17 | 2016-02-15 | 31.158 | 59,093,066 | -38,487 | 8.94% | 1,841,201,614 |
| 2016-02-16 | 2016-02-12 | 30.492 | 59,131,553 | +3,755 | 8.95% | 1,803,033,241 |
| 2016-02-15 | 2016-02-11 | 30.359 | 59,127,798 | +26,098 | 8.94% | 1,795,045,736 |
| 2016-02-12 | 2016-02-05 | 30.425 | 59,101,700 | +21,404 | 8.94% | 1,798,188,200 |
| 2016-02-11 | 2016-02-04 | 30.026 | 59,080,296 | -48,065 | 8.94% | 1,773,936,928 |
| 2016-02-05 | 2016-02-03 | 30.226 | 59,128,361 | +3,627 | 8.94% | 1,787,189,745 |
| 2016-02-04 | 2016-02-02 | 30.558 | 59,124,734 | -12,767 | 8.94% | 1,806,761,616 |
| 2016-02-03 | 2016-02-01 | 30.425 | 59,137,501 | +81,861 | 8.95% | 1,799,277,457 |
| 2016-02-02 | 2016-01-29 | 30.558 | 59,055,640 | +35,673 | 8.93% | 1,804,650,209 |
| 2016-02-01 | 2016-01-28 | 28.628 | 59,019,967 | -214,416 | 8.93% | 1,689,609,676 |
| 2016-01-29 | 2016-01-27 | 28.361 | 59,234,383 | -92,375 | 8.96% | 1,679,973,528 |
| 2016-01-28 | 2016-01-26 | 28.095 | 59,326,758 | -65,339 | 8.97% | 1,666,794,418 |
| 2016-01-27 | 2016-01-25 | 29.027 | 59,392,097 | -49,372 | 8.98% | 1,723,987,525 |
| 2016-01-26 | 2016-01-22 | 28.694 | 59,441,469 | +10,672 | 8.99% | 1,705,633,723 |
| 2016-01-25 | 2016-01-21 | 28.628 | 59,430,797 | -58,872 | 8.99% | 1,701,370,821 |
| 2016-01-22 | 2016-01-20 | 29.693 | 59,489,669 | +35,879 | 9.00% | 1,766,425,727 |
| 2016-01-21 | 2016-01-19 | 30.692 | 59,453,790 | +33,748 | 8.99% | 1,824,733,479 |
| 2016-01-20 | 2016-01-18 | 30.958 | 59,420,042 | -5,633 | 8.99% | 1,839,521,540 |
| 2016-01-19 | 2016-01-15 | 31.291 | 59,425,675 | +61,765 | 8.99% | 1,859,477,602 |
| 2016-01-18 | 2016-01-14 | 32.156 | 59,363,910 | +52,188 | 8.98% | 1,908,923,827 |
| 2016-01-15 | 2016-01-13 | 33.155 | 59,311,722 | -1,202 | 8.97% | 1,966,476,886 |
| 2016-01-14 | 2016-01-12 | 33.088 | 59,312,924 | +94,897 | 8.97% | 1,962,567,909 |
| 2016-01-13 | 2016-01-11 | 33.088 | 59,218,027 | +54,224 | 8.96% | 1,959,427,922 |
| 2016-01-12 | 2016-01-08 | 34.087 | 59,163,803 | +251,268 | 8.95% | 2,016,717,252 |
| 2016-01-11 | 2016-01-07 | 34.753 | 58,912,535 | +72,323 | 8.91% | 2,047,374,001 |
| 2016-01-08 | 2016-01-06 | 34.553 | 58,840,212 | -12,391 | 8.90% | 2,033,108,504 |
| 2016-01-07 | 2016-01-05 | 34.686 | 58,852,603 | +70,651 | 8.90% | 2,041,373,015 |
| 2016-01-06 | 2016-01-04 | 34.819 | 58,781,952 | +15,263 | 8.89% | 2,046,749,358 |
| 2016-01-05 | 2015-12-31 | 35.352 | 58,766,689 | +27,037 | 8.89% | 2,077,517,611 |
| 2016-01-04 | 2015-12-29 | 34.953 | 58,739,652 | +1,279,781 | 8.89% | 2,053,097,825 |
| 2015-12-30 | 2015-12-28 | 33.821 | 57,459,871 | +235 | 8.69% | 1,943,333,463 |
| 2015-12-29 | 2015-12-24 | 34.353 | 57,459,636 | -27,413 | 8.69% | 1,973,929,067 |
| 2015-12-28 | 2015-12-22 | 34.353 | 57,487,049 | -11,025 | 8.70% | 1,974,870,794 |
| 2015-12-23 | 2015-12-21 | 34.220 | 57,498,074 | +11,572 | 8.70% | 1,967,593,534 |
| 2015-12-22 | 2015-12-18 | 35.486 | 57,486,502 | -27,153 | 8.70% | 2,039,980,317 |
| 2015-12-21 | 2015-12-17 | 33.879 | 57,513,655 | +273,160 | 8.70% | 1,948,523,776 |
| 2015-12-18 | 2015-12-16 | 34.214 | 57,240,495 | -110,418 | 8.71% | 1,958,432,039 |
| 2015-12-17 | 2015-12-15 | 35.085 | 57,350,913 | +108,831 | 8.73% | 2,012,129,126 |
| 2015-12-16 | 2015-12-14 | 34.817 | 57,242,082 | +113,226 | 8.71% | 1,992,980,226 |
| 2015-12-15 | 2015-12-11 | 35.620 | 57,128,856 | +22,698 | 8.69% | 2,034,938,949 |
| 2015-12-14 | 2015-12-10 | 36.089 | 57,106,158 | -67,588 | 8.69% | 2,060,895,317 |
| 2015-12-11 | 2015-12-09 | 35.955 | 57,173,746 | -26,883 | 8.70% | 2,055,678,332 |
| 2015-12-10 | 2015-12-08 | 36.558 | 57,200,629 | +63,043 | 8.70% | 2,091,113,818 |
| 2015-12-09 | 2015-12-07 | 37.495 | 57,137,586 | -63,848 | 8.69% | 2,142,368,329 |
| 2015-12-08 | 2015-12-04 | 36.825 | 57,201,434 | +21,656 | 8.70% | 2,106,462,977 |
| 2015-12-07 | 2015-12-03 | 37.495 | 57,179,778 | +166 | 8.70% | 2,143,950,314 |
| 2015-12-04 | 2015-12-02 | 37.361 | 57,179,612 | +26,888 | 8.70% | 2,136,287,147 |
| 2015-12-03 | 2015-12-01 | 36.758 | 57,152,724 | -101,679 | 8.69% | 2,100,842,543 |
| 2015-12-02 | 2015-11-30 | 37.629 | 57,254,403 | +36,965 | 8.71% | 2,154,415,330 |
| 2015-12-01 | 2015-11-27 | 37.830 | 57,217,438 | -38,005 | 8.70% | 2,164,517,394 |
| 2015-11-30 | 2015-11-26 | 37.093 | 57,255,443 | -7,094 | 8.71% | 2,123,786,073 |
| 2015-11-27 | 2015-11-25 | 36.089 | 57,262,537 | +63,475 | 8.71% | 2,066,538,854 |
| 2015-11-26 | 2015-11-24 | 35.085 | 57,199,062 | +3,361 | 8.70% | 2,006,801,507 |
| 2015-11-25 | 2015-11-23 | 34.951 | 57,195,701 | +6,347 | 8.70% | 1,999,024,490 |
| 2015-11-24 | 2015-11-20 | 35.085 | 57,189,354 | +64,222 | 8.70% | 2,006,460,906 |
| 2015-11-23 | 2015-11-19 | 34.951 | 57,125,132 | +43,686 | 8.69% | 1,996,558,061 |
| 2015-11-20 | 2015-11-18 | 34.884 | 57,081,446 | -747 | 8.68% | 1,991,209,310 |
| 2015-11-19 | 2015-11-17 | 34.482 | 57,082,193 | +1,046 | 8.68% | 1,968,303,674 |
| 2015-11-18 | 2015-11-16 | 33.210 | 57,081,147 | -15,424 | 8.68% | 1,895,651,908 |
| 2015-11-17 | 2015-11-13 | 34.415 | 57,096,571 | -47,793 | 8.68% | 1,964,976,544 |
| 2015-11-16 | 2015-11-12 | 34.013 | 57,144,364 | +37,204 | 8.69% | 1,943,664,669 |
| 2015-11-13 | 2015-11-11 | 33.745 | 57,107,160 | -328,598 | 8.68% | 1,927,104,758 |
| 2015-11-12 | 2015-11-10 | 34.750 | 57,435,758 | +397,274 | 8.73% | 1,995,877,762 |
| 2015-11-11 | 2015-11-09 | 34.951 | 57,038,484 | +4,051 | 8.67% | 1,993,529,660 |
| 2015-11-10 | 2015-11-06 | 35.285 | 57,034,433 | +103,215 | 8.67% | 2,012,481,831 |
| 2015-11-09 | 2015-11-05 | 35.553 | 56,931,218 | +78,047 | 8.66% | 2,024,087,212 |
| 2015-11-06 | 2015-11-04 | 38.164 | 56,853,171 | +140,555 | 8.65% | 2,169,770,363 |
| 2015-11-05 | 2015-11-03 | 37.093 | 56,712,616 | +12,529 | 8.62% | 2,103,650,897 |
| 2015-11-04 | 2015-11-02 | 37.361 | 56,700,087 | +2,987 | 8.62% | 2,118,371,616 |
| 2015-11-03 | 2015-10-30 | 38.098 | 56,697,100 | -17,176 | 8.62% | 2,160,017,833 |
| 2015-11-02 | 2015-10-29 | 38.164 | 56,714,276 | +21,478 | 8.62% | 2,164,469,511 |
| 2015-10-30 | 2015-10-28 | 36.825 | 56,692,798 | -27,631 | 8.62% | 2,087,732,277 |
| 2015-10-29 | 2015-10-27 | 36.156 | 56,720,429 | -9,394 | 8.63% | 2,050,772,529 |
| 2015-10-28 | 2015-10-26 | 36.357 | 56,729,823 | -64,596 | 8.63% | 2,062,507,245 |
| 2015-10-27 | 2015-10-23 | 36.959 | 56,794,419 | -145,018 | 8.64% | 2,099,079,868 |
| 2015-10-26 | 2015-10-22 | 36.691 | 56,939,437 | +44,060 | 8.66% | 2,089,190,064 |
| 2015-10-23 | 2015-10-20 | 36.156 | 56,895,377 | +532,445 | 8.65% | 2,057,097,914 |
| 2015-10-22 | 2015-10-19 | 36.491 | 56,362,932 | +106,271 | 8.57% | 2,056,715,892 |
| 2015-10-20 | 2015-10-16 | 35.486 | 56,256,661 | +8,490 | 8.56% | 1,996,337,874 |
| 2015-10-19 | 2015-10-15 | 35.553 | 56,248,171 | +2,987 | 8.55% | 1,999,802,702 |
| 2015-10-16 | 2015-10-14 | 35.085 | 56,245,184 | +38,954 | 8.55% | 1,973,335,157 |
| 2015-10-15 | 2015-10-13 | 34.884 | 56,206,230 | +11,073 | 8.55% | 1,960,678,579 |
| 2015-10-14 | 2015-10-12 | 35.018 | 56,195,157 | +2,204 | 8.55% | 1,967,817,427 |
| 2015-10-13 | 2015-10-09 | 34.080 | 56,192,953 | +40,056 | 8.55% | 1,915,066,513 |
| 2015-10-12 | 2015-10-08 | 34.482 | 56,152,897 | +17,922 | 8.54% | 1,936,259,763 |
| 2015-10-09 | 2015-10-07 | 34.951 | 56,134,975 | +21,283 | 8.54% | 1,961,951,472 |
| 2015-10-08 | 2015-10-06 | 33.946 | 56,113,692 | -6,975 | 8.53% | 1,904,851,078 |
| 2015-10-07 | 2015-10-05 | 34.683 | 56,120,667 | +44,922 | 8.53% | 1,946,421,120 |
| 2015-10-06 | 2015-10-02 | 34.616 | 56,075,745 | +21,839 | 8.53% | 1,941,108,538 |
| 2015-10-05 | 2015-09-30 | 34.214 | 56,053,906 | -12,695 | 8.52% | 1,917,833,964 |
| 2015-10-02 | 2015-09-29 | 35.285 | 56,066,601 | +2,987 | 8.53% | 1,978,331,508 |
| 2015-09-30 | 2015-09-25 | 35.419 | 56,063,614 | +72,201 | 8.53% | 1,985,733,610 |
| 2015-09-29 | 2015-09-24 | 35.687 | 55,991,413 | -207,084 | 8.52% | 1,998,171,964 |
| 2015-09-25 | 2015-09-23 | 35.821 | 56,198,497 | -57,128 | 8.55% | 2,013,087,756 |
| 2015-09-24 | 2015-09-22 | 36.156 | 56,255,625 | +12,322 | 8.56% | 2,033,967,169 |
| 2015-09-23 | 2015-09-21 | 36.089 | 56,243,303 | +52,647 | 8.55% | 2,029,755,876 |
| 2015-09-22 | 2015-09-18 | 36.491 | 56,190,656 | -65,761 | 8.55% | 2,050,429,442 |
| 2015-09-21 | 2015-09-17 | 36.089 | 56,256,417 | -75,424 | 8.56% | 2,030,229,145 |
| 2015-09-18 | 2015-09-16 | 36.424 | 56,331,841 | +46,765 | 8.57% | 2,051,809,655 |
| 2015-09-17 | 2015-09-15 | 36.156 | 56,285,076 | -29,497 | 8.56% | 2,035,031,993 |
| 2015-09-16 | 2015-09-14 | 36.022 | 56,314,573 | +54,887 | 8.56% | 2,028,557,375 |
| 2015-09-15 | 2015-09-11 | 36.089 | 56,259,686 | +84,759 | 8.56% | 2,030,347,119 |
| 2015-09-14 | 2015-09-10 | 36.424 | 56,174,927 | +114,778 | 8.54% | 2,046,094,279 |
| 2015-09-11 | 2015-09-09 | 36.357 | 56,060,149 | +72,836 | 8.53% | 2,038,160,130 |
| 2015-09-10 | 2015-09-08 | 37.026 | 55,987,313 | +44,294 | 8.51% | 2,072,998,466 |
| 2015-09-09 | 2015-09-07 | 36.758 | 55,943,019 | +78,193 | 8.51% | 2,056,375,726 |
| 2015-09-08 | 2015-09-04 | 37.026 | 55,864,826 | +112,825 | 8.50% | 2,068,463,236 |
| 2015-09-07 | 2015-09-02 | 35.888 | 55,752,001 | -39,579 | 8.48% | 2,000,826,697 |
| 2015-09-04 | 2015-09-01 | 36.022 | 55,791,580 | +474,576 | 8.48% | 2,009,718,179 |
| 2015-09-02 | 2015-08-31 | 35.955 | 55,317,004 | +39,051 | 8.41% | 1,988,919,294 |
| 2015-09-01 | 2015-08-28 | 35.754 | 55,277,953 | +14,562 | 8.41% | 1,976,411,781 |
| 2015-08-31 | 2015-08-27 | 35.018 | 55,263,391 | +20,992 | 8.40% | 1,935,189,253 |
| 2015-08-28 | 2015-08-26 | 34.214 | 55,242,399 | +38,458 | 8.40% | 1,890,068,982 |
| 2015-08-27 | 2015-08-25 | 33.879 | 55,203,941 | -109,103 | 8.40% | 1,870,272,226 |
| 2015-08-26 | 2015-08-24 | 33.745 | 55,313,044 | -47,793 | 8.41% | 1,866,561,571 |
| 2015-08-25 | 2015-08-21 | 35.620 | 55,360,837 | +246,081 | 8.42% | 1,971,961,831 |
| 2015-08-24 | 2015-08-20 | 36.156 | 55,114,756 | +70,570 | 8.38% | 1,992,718,136 |
| 2015-08-21 | 2015-08-19 | 36.022 | 55,044,186 | -9,723 | 8.37% | 1,982,795,634 |
| 2015-08-20 | 2015-08-18 | 36.357 | 55,053,909 | +229,258 | 8.37% | 2,001,576,599 |
| 2015-08-19 | 2015-08-17 | 36.089 | 54,824,651 | -30,331 | 8.34% | 1,978,558,363 |
| 2015-08-18 | 2015-08-14 | 36.558 | 54,854,982 | -41,661,463 | 8.34% | 2,005,362,753 |
| 2015-08-17 | 2015-08-13 | 36.758 | 96,516,445 | -33,676 | 14.68% | 3,547,789,844 |
| 2015-08-14 | 2015-08-12 | 35.754 | 96,550,121 | +1,925 | 14.68% | 3,452,059,749 |
| 2015-08-13 | 2015-08-11 | 35.620 | 96,548,196 | +3,181 | 14.68% | 3,439,062,117 |
| 2015-08-12 | 2015-08-10 | 35.352 | 96,545,015 | -21,011 | 14.68% | 3,413,092,052 |
| 2015-08-11 | 2015-08-07 | 35.285 | 96,566,026 | +35,898 | 14.69% | 3,407,369,243 |
| 2015-08-10 | 2015-08-06 | 35.419 | 96,530,128 | -13,479 | 14.68% | 3,419,028,954 |
| 2015-08-07 | 2015-08-05 | 35.955 | 96,543,607 | +2,240 | 14.68% | 3,471,219,133 |
| 2015-08-06 | 2015-08-04 | 34.884 | 96,541,367 | +41,647,852 | 14.68% | 3,367,715,470 |
| 2015-08-05 | 2015-08-03 | 35.218 | 54,893,515 | +747 | 8.35% | 1,933,263,313 |
| 2015-08-04 | 2015-07-31 | 35.218 | 54,892,768 | -25,764 | 8.35% | 1,933,237,005 |
| 2015-08-03 | 2015-07-30 | 35.888 | 54,918,532 | -32,858 | 8.35% | 1,970,915,178 |
| 2015-07-31 | 2015-07-29 | 36.089 | 54,951,390 | -162,192 | 8.36% | 1,983,132,227 |
| 2015-07-30 | 2015-07-28 | 36.022 | 55,113,582 | -6,347 | 8.38% | 1,985,295,409 |
| 2015-07-29 | 2015-07-27 | 35.620 | 55,119,929 | -30,559 | 8.38% | 1,963,380,649 |
| 2015-07-28 | 2015-07-24 | 36.290 | 55,150,488 | +210,271 | 8.39% | 2,001,395,278 |
| 2015-07-27 | 2015-07-23 | 36.357 | 54,940,217 | -4,472 | 8.36% | 1,997,443,136 |
| 2015-07-24 | 2015-07-22 | 36.491 | 54,944,689 | +16,056 | 8.36% | 2,004,963,387 |
| 2015-07-23 | 2015-07-21 | 36.290 | 54,928,633 | -45,927 | 8.35% | 1,993,344,224 |
| 2015-07-22 | 2015-07-20 | 36.290 | 54,974,560 | -45,851 | 8.36% | 1,995,010,901 |
| 2015-07-21 | 2015-07-17 | 35.888 | 55,020,411 | -81,025 | 8.37% | 1,974,571,410 |
| 2015-07-20 | 2015-07-16 | 36.156 | 55,101,436 | -23,823 | 8.38% | 1,992,236,541 |
| 2015-07-17 | 2015-07-15 | 35.881 | 55,125,259 | -83,053 | 8.38% | 1,977,922,834 |
| 2015-07-16 | 2015-07-14 | 34.660 | 55,208,312 | +601,524 | 8.40% | 1,913,499,698 |
| 2015-07-15 | 2015-07-13 | 33.981 | 54,606,788 | -533,337 | 8.41% | 1,855,612,916 |
| 2015-07-14 | 2015-07-10 | 33.846 | 55,140,125 | -225,264 | 8.49% | 1,866,256,447 |
| 2015-07-13 | 2015-07-09 | 32.693 | 55,365,389 | -37,595 | 8.53% | 1,810,041,044 |
| 2015-07-10 | 2015-07-08 | 30.997 | 55,402,984 | -10,689 | 8.54% | 1,717,324,578 |
| 2015-07-09 | 2015-07-07 | 32.218 | 55,413,673 | +12,422 | 8.54% | 1,785,309,748 |
| 2015-07-08 | 2015-07-06 | 31.540 | 55,401,251 | +16,586 | 8.53% | 1,747,332,495 |
| 2015-07-07 | 2015-07-03 | 32.489 | 55,384,665 | +41,650 | 8.53% | 1,799,401,490 |
| 2015-07-06 | 2015-07-02 | 33.574 | 55,343,015 | +39,955 | 8.53% | 1,858,108,385 |
| 2015-07-03 | 2015-06-30 | 33.846 | 55,303,060 | -22,852 | 8.52% | 1,871,771,097 |
| 2015-07-02 | 2015-06-29 | 33.710 | 55,325,912 | -44,231 | 8.52% | 1,865,039,351 |
| 2015-06-30 | 2015-06-26 | 34.931 | 55,370,143 | -10,689 | 8.53% | 1,934,131,078 |
| 2015-06-26 | 2015-06-24 | 35.813 | 55,380,832 | +17,109 | 8.53% | 1,983,336,606 |
| 2015-06-25 | 2015-06-23 | 35.948 | 55,363,723 | +16,388 | 8.53% | 1,990,234,204 |
| 2015-06-24 | 2015-06-22 | 35.474 | 55,347,335 | +8,477 | 8.53% | 1,963,366,752 |
| 2015-06-23 | 2015-06-19 | 34.320 | 55,338,858 | +25,639 | 8.53% | 1,899,257,012 |
| 2015-06-22 | 2015-06-18 | 34.795 | 55,313,219 | -45,336 | 8.52% | 1,924,639,202 |
| 2015-06-19 | 2015-06-17 | 34.660 | 55,358,555 | +67,451 | 8.53% | 1,918,707,065 |
| 2015-06-18 | 2015-06-16 | 35.270 | 55,291,104 | +2,615 | 8.52% | 1,950,121,338 |
| 2015-06-17 | 2015-06-15 | 36.287 | 55,288,489 | -15,039 | 8.52% | 2,006,279,946 |
| 2015-06-16 | 2015-06-12 | 36.898 | 55,303,528 | +11,795 | 8.52% | 2,040,585,358 |
| 2015-06-15 | 2015-06-11 | 37.237 | 55,291,733 | +345,825 | 8.52% | 2,058,901,527 |
| 2015-06-12 | 2015-06-10 | 36.898 | 54,945,908 | -14,743 | 8.46% | 2,027,389,923 |
| 2015-06-11 | 2015-06-09 | 37.373 | 54,960,651 | +26,169 | 8.47% | 2,054,028,646 |
| 2015-06-10 | 2015-06-08 | 37.915 | 54,934,482 | +5,529 | 8.46% | 2,082,858,998 |
| 2015-06-09 | 2015-06-05 | 38.797 | 54,928,953 | +437,141 | 8.46% | 2,131,083,070 |
| 2015-06-08 | 2015-06-04 | 39.068 | 54,491,812 | -15,344 | 8.39% | 2,128,907,354 |
| 2015-06-05 | 2015-06-03 | 37.848 | 54,507,156 | +34,278 | 8.40% | 2,062,959,731 |
| 2015-06-04 | 2015-06-02 | 37.983 | 54,472,878 | +25,433 | 8.39% | 2,069,051,865 |
| 2015-06-03 | 2015-06-01 | 38.458 | 54,447,445 | -355,095 | 8.39% | 2,093,936,913 |
| 2015-06-02 | 2015-05-29 | 37.712 | 54,802,540 | +16,848 | 8.44% | 2,066,705,087 |
| 2015-06-01 | 2015-05-28 | 38.051 | 54,785,692 | -570 | 8.44% | 2,084,649,481 |
| 2015-05-29 | 2015-05-27 | 38.051 | 54,786,262 | +2,344 | 8.44% | 2,084,671,170 |
| 2015-05-28 | 2015-05-26 | 38.458 | 54,783,918 | -39,262 | 8.44% | 2,106,876,973 |
| 2015-05-27 | 2015-05-22 | 38.797 | 54,823,180 | +9,584 | 8.45% | 2,126,979,386 |
| 2015-05-26 | 2015-05-21 | 38.119 | 54,813,596 | +10,249 | 8.44% | 2,089,429,101 |
| 2015-05-22 | 2015-05-20 | 38.729 | 54,803,347 | +222,349 | 8.44% | 2,122,492,774 |
| 2015-05-21 | 2015-05-19 | 37.712 | 54,580,998 | +114,891 | 8.41% | 2,058,350,328 |
| 2015-05-20 | 2015-05-18 | 37.508 | 54,466,107 | -258,747 | 8.39% | 2,042,934,748 |
| 2015-05-19 | 2015-05-15 | 37.712 | 54,724,854 | -3,100 | 8.43% | 2,063,775,404 |
| 2015-05-18 | 2015-05-14 | 37.983 | 54,727,954 | -2,400 | 8.43% | 2,078,740,457 |
| 2015-05-15 | 2015-05-13 | 39.001 | 54,730,354 | -46,810 | 8.43% | 2,134,514,606 |
| 2015-05-14 | 2015-05-12 | 39.204 | 54,777,164 | -79,983 | 8.44% | 2,147,486,346 |
| 2015-05-13 | 2015-05-11 | 39.272 | 54,857,147 | -3,538 | 8.45% | 2,154,342,802 |
| 2015-05-12 | 2015-05-08 | 38.661 | 54,860,685 | +1,843 | 8.45% | 2,120,992,392 |
| 2015-05-11 | 2015-05-07 | 38.526 | 54,858,842 | -10,136 | 8.45% | 2,113,479,311 |
| 2015-05-08 | 2015-05-06 | 39.272 | 54,868,978 | -195,717 | 8.45% | 2,154,807,427 |
| 2015-05-07 | 2015-05-05 | 39.272 | 55,064,695 | +315,877 | 8.48% | 2,162,493,600 |
| 2015-05-06 | 2015-05-04 | 39.611 | 54,748,818 | -101,997 | 8.43% | 2,168,655,778 |
| 2015-05-05 | 2015-04-30 | 39.136 | 54,850,815 | +49,622 | 8.45% | 2,146,653,393 |
| 2015-05-04 | 2015-04-29 | 38.526 | 54,801,193 | -29,856 | 8.44% | 2,111,258,338 |
| 2015-04-30 | 2015-04-28 | 38.594 | 54,831,049 | +4,607 | 8.45% | 2,116,127,593 |
| 2015-04-29 | 2015-04-27 | 38.933 | 54,826,442 | -41,922 | 8.45% | 2,134,543,376 |
| 2015-04-28 | 2015-04-24 | 38.254 | 54,868,364 | -95,582 | 8.45% | 2,098,959,913 |
| 2015-04-27 | 2015-04-23 | 38.661 | 54,963,946 | +146,846 | 8.47% | 2,124,984,610 |
| 2015-04-24 | 2015-04-22 | 38.322 | 54,817,100 | -65,372 | 8.44% | 2,100,716,919 |
| 2015-04-23 | 2015-04-21 | 38.458 | 54,882,472 | -47,371 | 8.46% | 2,110,667,158 |
| 2015-04-22 | 2015-04-20 | 37.237 | 54,929,843 | +2,506 | 8.46% | 2,045,425,808 |
| 2015-04-21 | 2015-04-17 | 38.390 | 54,927,337 | +32,978 | 8.46% | 2,108,667,013 |
| 2015-04-20 | 2015-04-16 | 39.340 | 54,894,359 | +21,062 | 8.46% | 2,159,527,510 |
| 2015-04-17 | 2015-04-15 | 39.068 | 54,873,297 | -25,467 | 8.45% | 2,143,811,358 |
| 2015-04-16 | 2015-04-14 | 40.086 | 54,898,764 | +217,812 | 8.46% | 2,200,660,644 |
| 2015-04-15 | 2015-04-13 | 39.001 | 54,680,952 | +93,329 | 8.42% | 2,132,587,901 |
| 2015-04-14 | 2015-04-10 | 37.305 | 54,587,623 | +120,453 | 8.41% | 2,036,385,060 |
| 2015-04-13 | 2015-04-09 | 38.390 | 54,467,170 | +311,557 | 8.39% | 2,091,001,147 |
| 2015-04-10 | 2015-04-08 | 37.305 | 54,155,613 | +49,483 | 8.34% | 2,020,268,976 |
| 2015-04-09 | 2015-04-02 | 37.305 | 54,106,130 | -128,356 | 8.34% | 2,018,423,018 |
| 2015-04-08 | 2015-04-01 | 37.305 | 54,234,486 | -6,213 | 8.36% | 2,023,211,324 |
| 2015-04-02 | 2015-03-31 | 37.034 | 54,240,699 | -9,067 | 8.36% | 2,008,727,150 |
| 2015-04-01 | 2015-03-30 | 37.576 | 54,249,766 | -1,836 | 8.36% | 2,038,499,753 |
| 2015-03-31 | 2015-03-27 | 37.780 | 54,251,602 | -69,639 | 8.36% | 2,049,607,923 |
| 2015-03-30 | 2015-03-26 | 38.526 | 54,321,241 | +118,534 | 8.37% | 2,092,767,816 |
| 2015-03-27 | 2015-03-25 | 36.898 | 54,202,707 | +29,118 | 8.35% | 1,999,967,349 |
| 2015-03-26 | 2015-03-24 | 36.694 | 54,173,589 | +44,599 | 8.35% | 1,987,869,648 |
| 2015-03-25 | 2015-03-23 | 36.423 | 54,128,990 | +94,284 | 8.34% | 1,971,547,471 |
| 2015-03-24 | 2015-03-20 | 37.034 | 54,034,706 | +106,949 | 8.32% | 2,001,098,492 |
| 2015-03-23 | 2015-03-19 | 36.966 | 53,927,757 | +68,514 | 8.31% | 1,993,480,026 |
| 2015-03-20 | 2015-03-18 | 36.830 | 53,859,243 | +60,510 | 8.30% | 1,983,641,126 |
| 2015-03-19 | 2015-03-17 | 36.966 | 53,798,733 | +45,301 | 8.29% | 1,988,710,557 |
| 2015-03-18 | 2015-03-16 | 37.034 | 53,753,432 | -1,868 | 8.28% | 1,990,681,909 |
| 2015-03-17 | 2015-03-13 | 37.101 | 53,755,300 | +159,914 | 8.28% | 1,994,397,152 |
| 2015-03-16 | 2015-03-12 | 38.390 | 53,595,386 | +66,360 | 8.26% | 2,057,533,256 |
| 2015-03-13 | 2015-03-11 | 38.051 | 53,529,026 | -118,675 | 8.25% | 2,036,832,104 |
| 2015-03-12 | 2015-03-10 | 37.441 | 53,647,701 | +249,531 | 8.26% | 2,008,598,909 |
| 2015-03-11 | 2015-03-09 | 38.254 | 53,398,170 | +37,449 | 8.23% | 2,042,718,428 |
| 2015-03-10 | 2015-03-06 | 38.526 | 53,360,721 | +40,770 | 8.22% | 2,055,763,041 |
| 2015-03-09 | 2015-03-05 | 38.458 | 53,319,951 | -14,080 | 8.21% | 2,050,575,809 |
| 2015-03-06 | 2015-03-04 | 38.458 | 53,334,031 | +15,664 | 8.22% | 2,051,117,297 |
| 2015-03-05 | 2015-03-03 | 38.729 | 53,318,367 | +25,801 | 8.21% | 2,064,980,605 |
| 2015-03-04 | 2015-03-02 | 38.865 | 53,292,566 | -92 | 8.21% | 2,071,210,708 |
| 2015-03-03 | 2015-02-27 | 38.322 | 53,292,658 | +70,074 | 8.21% | 2,042,296,807 |
| 2015-03-02 | 2015-02-26 | 38.594 | 53,222,584 | +101,697 | 8.20% | 2,054,051,138 |
| 2015-02-27 | 2015-02-25 | 37.712 | 53,120,887 | +28,717 | 8.18% | 2,003,286,844 |
| 2015-02-26 | 2015-02-24 | 37.644 | 53,092,170 | +16,218 | 8.18% | 1,998,602,786 |
| 2015-02-25 | 2015-02-23 | 37.848 | 53,075,952 | +15,949 | 8.18% | 2,008,792,234 |
| 2015-02-24 | 2015-02-18 | 37.576 | 53,060,003 | +16,955 | 8.17% | 1,993,792,987 |
| 2015-02-23 | 2015-02-16 | 37.712 | 53,043,048 | -175,078 | 8.17% | 2,000,351,391 |
| 2015-02-17 | 2015-02-13 | 37.441 | 53,218,126 | -23,220 | 8.20% | 1,992,515,389 |
| 2015-02-16 | 2015-02-12 | 37.576 | 53,241,346 | +28,012 | 8.20% | 2,000,607,167 |
| 2015-02-13 | 2015-02-11 | 37.644 | 53,213,334 | +103,941 | 8.20% | 2,003,163,887 |
| 2015-02-12 | 2015-02-10 | 36.966 | 53,109,393 | +111,671 | 8.18% | 1,963,228,586 |
| 2015-02-11 | 2015-02-09 | 36.966 | 52,997,722 | -11,721 | 8.16% | 1,959,100,584 |
| 2015-02-10 | 2015-02-06 | 37.441 | 53,009,443 | +24,695 | 8.17% | 1,984,702,184 |
| 2015-02-09 | 2015-02-05 | 37.441 | 52,984,748 | +31,329 | 8.16% | 1,983,777,590 |
| 2015-02-06 | 2015-02-04 | 37.508 | 52,953,419 | -43,493 | 8.16% | 1,986,196,291 |
| 2015-02-05 | 2015-02-03 | 37.712 | 52,996,912 | +20,349 | 8.16% | 1,998,611,517 |
| 2015-02-04 | 2015-02-02 | 37.983 | 52,976,563 | -17,344 | 8.16% | 2,012,217,098 |
| 2015-02-03 | 2015-01-30 | 38.390 | 52,993,907 | -2,580 | 8.16% | 2,034,442,405 |
| 2015-02-02 | 2015-01-29 | 38.933 | 52,996,487 | -61,111 | 8.16% | 2,063,298,221 |
| 2015-01-30 | 2015-01-28 | 39.136 | 53,057,598 | +125,318 | 8.17% | 2,076,473,663 |
| 2015-01-29 | 2015-01-27 | 39.068 | 52,932,280 | +10,268 | 8.15% | 2,067,978,950 |
| 2015-01-28 | 2015-01-26 | 39.136 | 52,922,012 | +116,012 | 8.15% | 2,071,167,340 |
| 2015-01-27 | 2015-01-23 | 38.526 | 52,806,000 | +21,378 | 8.14% | 2,034,391,985 |
| 2015-01-26 | 2015-01-22 | 37.576 | 52,784,622 | +99,517 | 8.13% | 1,983,445,217 |
| 2015-01-23 | 2015-01-21 | 37.983 | 52,685,105 | -14,374 | 8.12% | 2,001,146,603 |
| 2015-01-22 | 2015-01-20 | 38.322 | 52,699,479 | +18,429 | 8.12% | 2,019,564,828 |
| 2015-01-21 | 2015-01-19 | 38.594 | 52,681,050 | +23,129 | 8.12% | 2,033,151,391 |
| 2015-01-20 | 2015-01-16 | 38.458 | 52,657,921 | +2,764 | 8.11% | 2,025,115,495 |
| 2015-01-19 | 2015-01-15 | 38.526 | 52,655,157 | +163,575 | 8.11% | 2,028,580,642 |
| 2015-01-16 | 2015-01-14 | 38.526 | 52,491,582 | +206,776 | 8.09% | 2,022,278,789 |
| 2015-01-15 | 2015-01-13 | 38.526 | 52,284,806 | +62,150 | 8.05% | 2,014,312,583 |
| 2015-01-14 | 2015-01-12 | 38.322 | 52,222,656 | -38,343 | 8.05% | 2,001,291,878 |
| 2015-01-13 | 2015-01-09 | 38.322 | 52,260,999 | +35,897 | 8.05% | 2,002,761,270 |
| 2015-01-12 | 2015-01-08 | 38.594 | 52,225,102 | +16,490 | 8.05% | 2,015,554,716 |
| 2015-01-09 | 2015-01-07 | 38.729 | 52,208,612 | +11,898 | 8.04% | 2,022,000,621 |
| 2015-01-08 | 2015-01-06 | 38.458 | 52,196,714 | -150,382 | 8.04% | 2,007,378,421 |
| 2015-01-07 | 2015-01-05 | 39.272 | 52,347,096 | +100,973 | 8.06% | 2,055,768,403 |
| 2015-01-06 | 2015-01-02 | 39.611 | 52,246,123 | -16,587 | 8.05% | 2,069,521,510 |
| 2015-01-05 | 2014-12-31 | 38.729 | 52,262,710 | +26,907 | 8.05% | 2,024,095,797 |
| 2015-01-02 | 2014-12-29 | 38.661 | 52,235,803 | +41,281 | 8.05% | 2,019,510,707 |
| 2014-12-30 | 2014-12-24 | 38.390 | 52,194,522 | +134,534 | 8.04% | 2,003,753,920 |
| 2014-12-29 | 2014-12-22 | 39.340 | 52,059,988 | +33,909 | 8.02% | 2,048,024,211 |
| 2014-12-23 | 2014-12-19 | 39.543 | 52,026,079 | +61,983 | 8.02% | 2,057,276,570 |
| 2014-12-22 | 2014-12-18 | 39.408 | 51,964,096 | +1,659 | 8.01% | 2,047,776,420 |
| 2014-12-19 | 2014-12-17 | 39.408 | 51,962,437 | -49,391 | 8.01% | 2,047,711,043 |
| 2014-12-18 | 2014-12-16 | 40.073 | 52,011,828 | +106,027 | 8.01% | 2,084,277,218 |
| 2014-12-17 | 2014-12-15 | 39.869 | 51,905,801 | +167,365 | 7.99% | 2,069,415,993 |
| 2014-12-16 | 2014-12-12 | 39.664 | 51,738,436 | +28,796 | 8.00% | 2,052,165,200 |
| 2014-12-15 | 2014-12-11 | 40.209 | 51,709,640 | -12,839 | 8.00% | 2,079,215,785 |
| 2014-12-12 | 2014-12-10 | 40.346 | 51,722,479 | +30,447 | 8.00% | 2,086,781,973 |
| 2014-12-11 | 2014-12-09 | 40.346 | 51,692,032 | -82,552 | 7.99% | 2,085,553,566 |
| 2014-12-10 | 2014-12-08 | 40.755 | 51,774,584 | +46,330 | 8.00% | 2,110,055,312 |
| 2014-12-09 | 2014-12-05 | 40.346 | 51,728,254 | +4,549 | 7.98% | 2,087,014,970 |
| 2014-12-08 | 2014-12-04 | 40.823 | 51,723,705 | -36,316 | 7.98% | 2,111,506,809 |
| 2014-12-05 | 2014-12-03 | 40.550 | 51,760,021 | -116,680 | 7.98% | 2,098,879,218 |
| 2014-12-04 | 2014-12-02 | 40.209 | 51,876,701 | +433,667 | 8.00% | 2,085,933,215 |
| 2014-12-03 | 2014-12-01 | 39.869 | 51,443,034 | -656,824 | 7.93% | 2,050,966,082 |
| 2014-12-02 | 2014-11-28 | 40.891 | 52,099,858 | -106,924 | 8.03% | 2,130,413,119 |
| 2014-12-01 | 2014-11-27 | 40.755 | 52,206,782 | +16,323 | 8.05% | 2,127,669,392 |
| 2014-11-28 | 2014-11-26 | 40.891 | 52,190,459 | +4,934 | 8.03% | 2,134,117,880 |
| 2014-11-27 | 2014-11-25 | 40.687 | 52,185,525 | -31,848 | 8.03% | 2,123,246,544 |
| 2014-11-26 | 2014-11-24 | 40.618 | 52,217,373 | -13,170 | 8.03% | 2,120,983,630 |
| 2014-11-25 | 2014-11-21 | 40.550 | 52,230,543 | +222,298 | 8.03% | 2,117,958,979 |
| 2014-11-24 | 2014-11-20 | 40.482 | 52,008,245 | -80,094 | 8.00% | 2,105,400,305 |
| 2014-11-21 | 2014-11-19 | 40.346 | 52,088,339 | -89,873 | 8.01% | 2,101,542,868 |
| 2014-11-20 | 2014-11-18 | 40.414 | 52,178,212 | -145,723 | 8.03% | 2,108,724,889 |
| 2014-11-19 | 2014-11-17 | 40.209 | 52,323,935 | +43,145 | 8.05% | 2,103,916,244 |
| 2014-11-18 | 2014-11-14 | 40.073 | 52,280,790 | +465,415 | 8.04% | 2,095,055,369 |
| 2014-11-17 | 2014-11-13 | 39.732 | 51,815,375 | +38,149 | 7.97% | 2,058,748,227 |
| 2014-11-14 | 2014-11-12 | 39.323 | 51,777,226 | +53,924 | 7.96% | 2,036,060,272 |
| 2014-11-13 | 2014-11-11 | 38.846 | 51,723,302 | +89,117 | 7.96% | 2,009,264,614 |
| 2014-11-12 | 2014-11-10 | 38.574 | 51,634,185 | -24,944 | 7.94% | 1,991,726,930 |
| 2014-11-11 | 2014-11-07 | 38.233 | 51,659,129 | +33,472 | 7.95% | 1,975,085,854 |
| 2014-11-10 | 2014-11-06 | 37.892 | 51,625,657 | +33,107 | 7.94% | 1,956,214,262 |
| 2014-11-07 | 2014-11-05 | 37.074 | 51,592,550 | -1,834 | 7.94% | 1,912,766,386 |
| 2014-11-06 | 2014-11-04 | 35.711 | 51,594,384 | -148,566 | 7.94% | 1,842,509,587 |
| 2014-11-05 | 2014-11-03 | 35.984 | 51,742,950 | -11,005 | 7.96% | 1,861,920,551 |
| 2014-11-04 | 2014-10-31 | 35.780 | 51,753,955 | -237,064 | 7.96% | 1,851,735,212 |
| 2014-11-03 | 2014-10-30 | 35.575 | 51,991,019 | -31,093 | 8.00% | 1,849,587,451 |
| 2014-10-31 | 2014-10-29 | 35.507 | 52,022,112 | -3,301 | 8.00% | 1,847,148,199 |
| 2014-10-30 | 2014-10-28 | 35.439 | 52,025,413 | +4,035 | 8.00% | 1,843,719,792 |
| 2014-10-29 | 2014-10-27 | 35.643 | 52,021,378 | -36,591 | 8.00% | 1,854,212,817 |
| 2014-10-28 | 2014-10-24 | 35.780 | 52,057,969 | +97,219 | 8.01% | 1,862,612,708 |
| 2014-10-27 | 2014-10-23 | 36.257 | 51,960,750 | -5,099 | 7.99% | 1,883,922,708 |
| 2014-10-24 | 2014-10-22 | 36.393 | 51,965,849 | +24,027 | 7.99% | 1,891,190,692 |
| 2014-10-23 | 2014-10-21 | 36.393 | 51,941,822 | +216,672 | 7.99% | 1,890,316,279 |
| 2014-10-22 | 2014-10-20 | 37.347 | 51,725,150 | +281,105 | 7.96% | 1,931,783,067 |
| 2014-10-21 | 2014-10-17 | 36.257 | 51,444,045 | +234,602 | 7.91% | 1,865,188,716 |
| 2014-10-20 | 2014-10-16 | 36.529 | 51,209,443 | -50,622 | 7.88% | 1,870,642,855 |
| 2014-10-17 | 2014-10-15 | 36.393 | 51,260,065 | -28,980 | 7.89% | 1,865,505,129 |
| 2014-10-16 | 2014-10-14 | 37.620 | 51,289,045 | -20,596 | 7.89% | 1,929,477,542 |
| 2014-10-15 | 2014-10-13 | 36.802 | 51,309,641 | -166,581 | 7.89% | 1,888,290,349 |
| 2014-10-14 | 2014-10-10 | 37.211 | 51,476,222 | -42,813 | 7.92% | 1,915,469,961 |
| 2014-10-13 | 2014-10-09 | 38.233 | 51,519,035 | +17,878 | 7.93% | 1,969,729,633 |
| 2014-10-10 | 2014-10-08 | 38.710 | 51,501,157 | -59,059 | 7.92% | 1,993,615,306 |
| 2014-10-09 | 2014-10-07 | 39.732 | 51,560,216 | +60,497 | 7.89% | 2,048,610,152 |
| 2014-10-08 | 2014-10-06 | 40.482 | 51,499,719 | -105,830 | 7.89% | 2,084,814,131 |
| 2014-10-07 | 2014-10-03 | 40.891 | 51,605,549 | +89,335 | 7.90% | 2,110,200,350 |
| 2014-10-06 | 2014-09-30 | 40.346 | 51,516,214 | -14,399 | 7.89% | 2,078,460,058 |
| 2014-10-03 | 2014-09-29 | 40.755 | 51,530,613 | -114,451 | 7.89% | 2,100,112,358 |
| 2014-09-30 | 2014-09-26 | 40.823 | 51,645,064 | +26,493 | 7.91% | 2,108,296,463 |
| 2014-09-29 | 2014-09-25 | 41.027 | 51,618,571 | -21,356 | 7.87% | 2,117,768,608 |
| 2014-09-26 | 2014-09-24 | 40.891 | 51,639,927 | +9,538 | 7.87% | 2,111,606,099 |
| 2014-09-25 | 2014-09-23 | 40.891 | 51,630,389 | -2,201 | 7.87% | 2,111,216,081 |
| 2014-09-24 | 2014-09-22 | 41.095 | 51,632,590 | +136,408 | 7.87% | 2,121,862,613 |
| 2014-09-23 | 2014-09-19 | 40.891 | 51,496,182 | +107,267 | 7.85% | 2,105,728,228 |
| 2014-09-22 | 2014-09-18 | 40.959 | 51,388,915 | -31,153 | 7.83% | 2,104,844,215 |
| 2014-09-19 | 2014-09-17 | 40.891 | 51,420,068 | -129,307 | 7.83% | 2,102,615,854 |
| 2014-09-18 | 2014-09-16 | 40.755 | 51,549,375 | -96,476 | 7.85% | 2,100,876,997 |
| 2014-09-17 | 2014-09-15 | 40.823 | 51,645,851 | +19,442 | 7.87% | 2,108,328,590 |
| 2014-09-16 | 2014-09-12 | 40.755 | 51,626,409 | +45,079 | 7.87% | 2,104,016,491 |
| 2014-09-15 | 2014-09-11 | 40.687 | 51,581,330 | +182,314 | 7.86% | 2,098,663,962 |
| 2014-09-12 | 2014-09-10 | 40.891 | 51,399,016 | -4,035 | 7.83% | 2,101,755,018 |
| 2014-09-11 | 2014-09-08 | 40.959 | 51,403,051 | -37,892 | 7.83% | 2,105,423,213 |
| 2014-09-10 | 2014-09-05 | 41.436 | 51,440,943 | -11,702 | 7.84% | 2,131,515,712 |
| 2014-09-08 | 2014-09-04 | 42.118 | 51,452,645 | -10,581 | 7.84% | 2,167,066,398 |
| 2014-09-05 | 2014-09-03 | 41.232 | 51,463,226 | +210,285 | 7.84% | 2,121,917,131 |
| 2014-09-04 | 2014-09-02 | 41.027 | 51,252,941 | +11,371 | 7.81% | 2,102,767,810 |
| 2014-09-03 | 2014-09-01 | 40.891 | 51,241,570 | +38,481 | 7.81% | 2,095,316,900 |
| 2014-09-02 | 2014-08-29 | 41.232 | 51,203,089 | -11,519 | 7.80% | 2,111,191,236 |
| 2014-09-01 | 2014-08-28 | 42.118 | 51,214,608 | +8,254 | 7.80% | 2,157,040,830 |
| 2014-08-29 | 2014-08-27 | 42.254 | 51,206,354 | +67,138 | 7.80% | 2,163,672,780 |
| 2014-08-28 | 2014-08-26 | 41.709 | 51,139,216 | +153,359 | 7.79% | 2,132,954,178 |
| 2014-08-27 | 2014-08-25 | 41.232 | 50,985,857 | +100,694 | 7.77% | 2,102,234,388 |
| 2014-08-26 | 2014-08-22 | 41.164 | 50,885,163 | +42,055 | 7.75% | 2,094,614,697 |
| 2014-08-25 | 2014-08-21 | 41.164 | 50,843,108 | +8,529 | 7.74% | 2,092,883,563 |
| 2014-08-22 | 2014-08-20 | 41.027 | 50,834,579 | +130,858 | 7.74% | 2,085,603,563 |
| 2014-08-21 | 2014-08-19 | 41.095 | 50,703,721 | +194,465 | 7.72% | 2,083,690,358 |
| 2014-08-20 | 2014-08-18 | 40.823 | 50,509,256 | -12,747 | 7.69% | 2,061,929,592 |
| 2014-08-19 | 2014-08-15 | 40.891 | 50,522,003 | +15,471 | 7.70% | 2,065,893,116 |
| 2014-08-18 | 2014-08-14 | 40.755 | 50,506,532 | -69,924 | 7.69% | 2,058,376,290 |
| 2014-08-15 | 2014-08-13 | 41.027 | 50,576,456 | +126,230 | 7.70% | 2,075,013,484 |
| 2014-08-14 | 2014-08-12 | 41.027 | 50,450,226 | +12,380 | 7.68% | 2,069,834,612 |
| 2014-08-13 | 2014-08-11 | 40.687 | 50,437,846 | -32,831 | 7.68% | 2,052,139,596 |
| 2014-08-12 | 2014-08-08 | 40.823 | 50,470,677 | +6,085 | 7.69% | 2,060,354,689 |
| 2014-08-11 | 2014-08-07 | 40.823 | 50,464,592 | -66,629 | 7.69% | 2,060,106,282 |
| 2014-08-08 | 2014-08-06 | 40.823 | 50,531,221 | +16,742 | 7.70% | 2,062,826,265 |
| 2014-08-07 | 2014-08-05 | 41.027 | 50,514,479 | +266,842 | 7.69% | 2,072,470,737 |
| 2014-08-06 | 2014-08-04 | 40.891 | 50,247,637 | -27,406 | 7.65% | 2,054,674,027 |
| 2014-08-05 | 2014-08-01 | 40.823 | 50,275,043 | -25,128 | 7.66% | 2,052,368,360 |
| 2014-08-04 | 2014-07-31 | 40.891 | 50,300,171 | -103,446 | 7.66% | 2,056,822,193 |
| 2014-08-01 | 2014-07-30 | 40.891 | 50,403,617 | -147,295 | 7.68% | 2,061,052,199 |
| 2014-07-31 | 2014-07-29 | 40.823 | 50,550,912 | -9,263 | 7.70% | 2,063,630,107 |
| 2014-07-30 | 2014-07-28 | 40.891 | 50,560,175 | +50,560,175 | 7.70% | 2,067,454,005 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -200,493,518 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 200,493,518 | +569,013 | 30.54% | 7,961,351,781 |
| 2014-07-16 | 2014-07-14 | 20.894 | 199,924,505 | +149,943,379 | 30.54% | 4,177,186,747 |
| 2014-07-15 | 2014-07-11 | 20.835 | 49,981,126 | -43,352,821 | 7.64% | 1,041,371,481 |
| 2014-07-14 | 2014-07-10 | 20.748 | 93,333,947 | -151,727 | 7.63% | 1,936,446,566 |
| 2014-07-11 | 2014-07-09 | 20.484 | 93,485,674 | -19,649 | 7.64% | 1,914,973,435 |
| 2014-07-10 | 2014-07-08 | 20.689 | 93,505,323 | -248,436 | 7.64% | 1,934,529,688 |
| 2014-07-09 | 2014-07-07 | 20.865 | 93,753,759 | +69,969 | 7.67% | 1,956,130,703 |
| 2014-07-08 | 2014-07-04 | 20.894 | 93,683,790 | -3,930 | 7.66% | 1,957,412,304 |
| 2014-07-07 | 2014-07-03 | 20.309 | 93,687,720 | -81,355 | 7.66% | 1,902,662,641 |
| 2014-07-04 | 2014-07-02 | 20.338 | 93,769,075 | -187,231 | 7.67% | 1,907,058,813 |
| 2014-07-03 | 2014-06-30 | 20.279 | 93,956,306 | -12,892 | 7.68% | 1,905,367,787 |
| 2014-07-02 | 2014-06-27 | 20.338 | 93,969,198 | +124,770 | 7.68% | 1,911,128,879 |
| 2014-06-30 | 2014-06-26 | 19.899 | 93,844,428 | +111,733 | 7.67% | 1,867,398,710 |
| 2014-06-27 | 2014-06-25 | 19.694 | 93,732,695 | +275,416 | 7.66% | 1,845,975,015 |
| 2014-06-26 | 2014-06-24 | 19.548 | 93,457,279 | +315,090 | 7.64% | 1,826,876,735 |
| 2014-06-25 | 2014-06-23 | 19.343 | 93,142,189 | +294,228 | 7.62% | 1,801,638,070 |
| 2014-06-24 | 2014-06-20 | 19.840 | 92,847,961 | +66,716 | 7.59% | 1,842,136,107 |
| 2014-06-23 | 2014-06-19 | 19.753 | 92,781,245 | +196,754 | 7.59% | 1,832,667,250 |
| 2014-06-20 | 2014-06-18 | 19.840 | 92,584,491 | +312,857 | 7.57% | 1,836,908,769 |
| 2014-06-19 | 2014-06-17 | 19.518 | 92,271,634 | +244,470 | 7.54% | 1,800,999,929 |
| 2014-06-18 | 2014-06-16 | 19.870 | 92,027,164 | +29,969 | 7.52% | 1,828,544,202 |
| 2014-06-17 | 2014-06-13 | 19.987 | 91,997,195 | +12,644 | 7.52% | 1,838,717,205 |
| 2014-06-16 | 2014-06-12 | 20.045 | 91,984,551 | +45,894 | 7.52% | 1,843,847,992 |
| 2014-06-13 | 2014-06-11 | 20.016 | 91,938,657 | -444,144 | 7.52% | 1,840,237,632 |
| 2014-06-12 | 2014-06-10 | 19.957 | 92,382,801 | -370,877 | 7.55% | 1,843,720,781 |
| 2014-06-11 | 2014-06-09 | 20.162 | 92,753,678 | -191,071 | 7.58% | 1,870,122,314 |
| 2014-06-10 | 2014-06-06 | 20.133 | 92,944,749 | -586,273 | 7.60% | 1,871,254,887 |
| 2014-06-09 | 2014-06-05 | 19.870 | 93,531,022 | -81,024 | 7.65% | 1,858,425,280 |
| 2014-06-06 | 2014-06-04 | 19.782 | 93,612,046 | +305,676 | 7.65% | 1,851,817,072 |
| 2014-06-05 | 2014-06-03 | 19.665 | 93,306,370 | +432,493 | 7.63% | 1,834,848,526 |
| 2014-06-04 | 2014-05-30 | 19.723 | 92,873,877 | +399,418 | 7.59% | 1,831,779,196 |
| 2014-06-03 | 2014-05-29 | 19.636 | 92,474,459 | +698,295 | 7.56% | 1,815,783,100 |
| 2014-05-30 | 2014-05-28 | 19.080 | 91,776,164 | +768,922 | 7.50% | 1,751,044,356 |
| 2014-05-29 | 2014-05-27 | 18.962 | 91,007,242 | +141,475 | 7.44% | 1,725,721,101 |
| 2014-05-28 | 2014-05-26 | 19.226 | 90,865,767 | +169,528 | 7.43% | 1,746,969,475 |
| 2014-05-27 | 2014-05-23 | 18.816 | 90,696,239 | +1,418,937 | 7.42% | 1,706,553,474 |
| 2014-05-26 | 2014-05-22 | 18.406 | 89,277,302 | +217,852 | 7.30% | 1,643,279,180 |
| 2014-05-23 | 2014-05-21 | 18.026 | 89,059,450 | +3,450,665 | 7.28% | 1,605,389,326 |
| 2014-05-22 | 2014-05-20 | 17.997 | 85,608,785 | +145,579 | 7.00% | 1,540,682,322 |
| 2014-05-21 | 2014-05-19 | 17.850 | 85,463,206 | -291,152 | 6.99% | 1,525,557,797 |
| 2014-05-20 | 2014-05-16 | 18.845 | 85,754,358 | +296,177 | 7.01% | 1,616,075,765 |
| 2014-05-19 | 2014-05-15 | 22.620 | 85,458,181 | -125,926 | 6.99% | 1,933,093,180 |
| 2014-05-16 | 2014-05-14 | 22.503 | 85,584,107 | -17,770 | 7.00% | 1,925,923,860 |
| 2014-05-15 | 2014-05-13 | 22.123 | 85,601,877 | -410,642 | 7.00% | 1,893,759,103 |
| 2014-05-14 | 2014-05-12 | 21.713 | 86,012,519 | -38,683 | 7.03% | 1,867,605,836 |
| 2014-05-13 | 2014-05-09 | 21.479 | 86,051,202 | -281,859 | 7.04% | 1,848,300,799 |
| 2014-05-12 | 2014-05-08 | 21.538 | 86,333,061 | -7,511 | 7.06% | 1,859,407,610 |
| 2014-05-09 | 2014-05-07 | 21.538 | 86,340,572 | +23,681 | 7.06% | 1,859,569,379 |
| 2014-05-08 | 2014-05-05 | 21.684 | 86,316,891 | +1,720 | 7.06% | 1,871,688,826 |
| 2014-05-07 | 2014-05-02 | 21.508 | 86,315,171 | -209,969 | 7.06% | 1,856,496,457 |
| 2014-05-05 | 2014-04-30 | 21.684 | 86,525,140 | +3,588 | 7.07% | 1,876,204,481 |
| 2014-05-02 | 2014-04-29 | 21.625 | 86,521,552 | +149,677 | 7.07% | 1,871,062,910 |
| 2014-04-30 | 2014-04-28 | 21.684 | 86,371,875 | +15,617 | 7.06% | 1,872,881,095 |
| 2014-04-29 | 2014-04-25 | 22.123 | 86,356,258 | +144,551 | 7.06% | 1,910,448,175 |
| 2014-04-28 | 2014-04-24 | 22.357 | 86,211,707 | +293,031 | 7.05% | 1,927,432,835 |
| 2014-04-25 | 2014-04-23 | 21.655 | 85,918,676 | +30,073 | 7.02% | 1,860,539,720 |
| 2014-04-24 | 2014-04-22 | 21.742 | 85,888,603 | +234,596 | 7.02% | 1,867,428,588 |
| 2014-04-23 | 2014-04-17 | 21.567 | 85,654,007 | +67,833 | 7.00% | 1,847,288,909 |
| 2014-04-22 | 2014-04-16 | 21.567 | 85,586,174 | +496,359 | 7.00% | 1,845,825,963 |
| 2014-04-17 | 2014-04-15 | 21.245 | 85,089,815 | +8,202 | 6.96% | 1,807,731,187 |
| 2014-04-16 | 2014-04-14 | 21.421 | 85,081,613 | -972 | 6.96% | 1,822,495,422 |
| 2014-04-15 | 2014-04-11 | 21.421 | 85,082,585 | -49,824 | 6.96% | 1,822,516,243 |
| 2014-04-14 | 2014-04-10 | 21.655 | 85,132,409 | +20,332 | 6.96% | 1,843,513,375 |
| 2014-04-11 | 2014-04-09 | 21.801 | 85,112,077 | -7,005 | 6.96% | 1,855,526,289 |
| 2014-04-10 | 2014-04-08 | 21.391 | 85,119,082 | -93,121 | 6.96% | 1,820,807,185 |
| 2014-04-09 | 2014-04-07 | 21.304 | 85,212,203 | +56,727 | 6.97% | 1,815,318,455 |
| 2014-04-08 | 2014-04-04 | 21.128 | 85,155,476 | -24,042 | 6.96% | 1,799,158,516 |
| 2014-04-07 | 2014-04-03 | 21.801 | 85,179,518 | +16,232 | 6.96% | 1,856,996,569 |
| 2014-04-04 | 2014-04-02 | 21.889 | 85,163,286 | -201,961 | 6.96% | 1,864,119,109 |
| 2014-04-03 | 2014-04-01 | 21.421 | 85,365,247 | +45,438 | 6.98% | 1,828,571,020 |
| 2014-04-02 | 2014-03-31 | 20.982 | 85,319,809 | +340,361 | 6.98% | 1,790,146,940 |
| 2014-04-01 | 2014-03-28 | 20.806 | 84,979,448 | +108,498 | 6.95% | 1,768,085,069 |
| 2014-03-31 | 2014-03-27 | 20.982 | 84,870,950 | +176,482 | 6.94% | 1,780,729,156 |
| 2014-03-28 | 2014-03-26 | 20.543 | 84,694,468 | -59,642 | 6.92% | 1,739,849,997 |
| 2014-03-27 | 2014-03-25 | 20.835 | 84,754,110 | -234,936 | 6.93% | 1,765,876,844 |
| 2014-03-26 | 2014-03-24 | 20.250 | 84,989,046 | +57,466 | 6.95% | 1,721,031,024 |
| 2014-03-25 | 2014-03-21 | 20.426 | 84,931,580 | +998,226 | 6.94% | 1,734,779,480 |
| 2014-03-24 | 2014-03-20 | 19.548 | 83,933,354 | +870,283 | 6.86% | 1,640,705,715 |
| 2014-03-21 | 2014-03-19 | 19.314 | 83,063,071 | -52,368 | 6.79% | 1,604,248,233 |
| 2014-03-20 | 2014-03-18 | 20.192 | 83,115,439 | -188,021 | 6.80% | 1,678,225,996 |
| 2014-03-19 | 2014-03-17 | 20.192 | 83,303,460 | -215,839 | 6.81% | 1,682,022,423 |
| 2014-03-18 | 2014-03-14 | 20.338 | 83,519,299 | +162,854 | 6.83% | 1,698,600,687 |
| 2014-03-17 | 2014-03-13 | 20.689 | 83,356,445 | -590,284 | 6.82% | 1,724,559,761 |
| 2014-03-14 | 2014-03-12 | 21.830 | 83,946,729 | -413,963 | 6.86% | 1,832,577,104 |
| 2014-03-13 | 2014-03-11 | 22.298 | 84,360,692 | -584,230 | 6.90% | 1,881,112,439 |
| 2014-03-12 | 2014-03-10 | 22.094 | 84,944,922 | -4,785 | 6.94% | 1,876,739,626 |
| 2014-03-11 | 2014-03-07 | 22.591 | 84,949,707 | +4,067 | 6.95% | 1,919,105,437 |
| 2014-03-10 | 2014-03-06 | 22.533 | 84,945,640 | -9,056 | 6.95% | 1,914,042,022 |
| 2014-03-07 | 2014-03-05 | 22.415 | 84,954,696 | +89,432 | 6.95% | 1,904,301,941 |
| 2014-03-06 | 2014-03-04 | 21.977 | 84,865,264 | +35,369 | 6.94% | 1,865,046,026 |
| 2014-03-05 | 2014-03-03 | 22.064 | 84,829,895 | -51,478 | 6.94% | 1,871,715,883 |
| 2014-03-04 | 2014-02-28 | 22.064 | 84,881,373 | -41,349 | 6.94% | 1,872,851,711 |
| 2014-03-03 | 2014-02-27 | 22.064 | 84,922,722 | -34,857 | 6.94% | 1,873,764,049 |
| 2014-02-28 | 2014-02-26 | 22.006 | 84,957,579 | -38,432 | 6.95% | 1,869,560,910 |
| 2014-02-27 | 2014-02-25 | 21.977 | 84,996,011 | +56,556 | 6.95% | 1,867,919,394 |
| 2014-02-26 | 2014-02-24 | 21.977 | 84,939,455 | -48,013 | 6.94% | 1,866,676,488 |
| 2014-02-25 | 2014-02-21 | 21.742 | 84,987,468 | +225,712 | 6.95% | 1,847,835,706 |
| 2014-02-24 | 2014-02-20 | 21.333 | 84,761,756 | +162,491 | 6.93% | 1,808,202,744 |
| 2014-02-21 | 2014-02-19 | 21.186 | 84,599,265 | +25,220 | 6.92% | 1,792,358,197 |
| 2014-02-20 | 2014-02-18 | 21.040 | 84,574,045 | +73,027 | 6.91% | 1,779,449,401 |
| 2014-02-19 | 2014-02-17 | 20.865 | 84,501,018 | +99,272 | 6.91% | 1,763,076,355 |
| 2014-02-18 | 2014-02-14 | 21.157 | 84,401,746 | +142,330 | 6.90% | 1,785,703,618 |
| 2014-02-17 | 2014-02-13 | 21.128 | 84,259,416 | +137,374 | 6.89% | 1,780,226,627 |
| 2014-02-14 | 2014-02-12 | 21.479 | 84,122,042 | +94,291 | 6.88% | 1,806,864,214 |
| 2014-02-13 | 2014-02-11 | 21.128 | 84,027,751 | +28,876 | 6.87% | 1,775,332,026 |
| 2014-02-12 | 2014-02-10 | 21.069 | 83,998,875 | +56,898 | 6.87% | 1,769,805,809 |
| 2014-02-11 | 2014-02-07 | 20.309 | 83,941,977 | +93,292 | 6.86% | 1,704,740,639 |
| 2014-02-10 | 2014-02-06 | 20.543 | 83,848,685 | +219,218 | 6.86% | 1,722,475,361 |
| 2014-02-07 | 2014-02-05 | 20.601 | 83,629,467 | -19,649 | 6.84% | 1,722,866,547 |
| 2014-02-06 | 2014-02-04 | 20.572 | 83,649,116 | -61,853 | 6.84% | 1,720,823,511 |
| 2014-02-05 | 2014-01-30 | 20.309 | 83,710,969 | -58,435 | 6.84% | 1,700,049,199 |
| 2014-02-04 | 2014-01-28 | 20.777 | 83,769,404 | +81,331 | 6.85% | 1,740,457,507 |
| 2014-01-29 | 2014-01-27 | 20.309 | 83,688,073 | +152,581 | 6.84% | 1,699,584,214 |
| 2014-01-28 | 2014-01-24 | 21.391 | 83,535,492 | -71,592 | 6.83% | 1,786,932,148 |
| 2014-01-27 | 2014-01-23 | 21.567 | 83,607,084 | -522,134 | 6.84% | 1,803,143,185 |
| 2014-01-24 | 2014-01-22 | 21.655 | 84,129,218 | +38,786 | 6.88% | 1,821,789,615 |
| 2014-01-23 | 2014-01-21 | 22.328 | 84,090,432 | -153,436 | 6.88% | 1,877,546,803 |
| 2014-01-22 | 2014-01-20 | 21.918 | 84,243,868 | -13,327 | 6.89% | 1,846,459,418 |
| 2014-01-21 | 2014-01-17 | 22.445 | 84,257,195 | +122,168 | 6.89% | 1,891,132,731 |
| 2014-01-20 | 2014-01-16 | 22.123 | 84,135,027 | +188,121 | 6.88% | 1,861,308,173 |
| 2014-01-17 | 2014-01-15 | 21.216 | 83,946,906 | +2,563 | 6.86% | 1,780,993,568 |
| 2014-01-16 | 2014-01-14 | 21.391 | 83,944,343 | +46,133 | 6.86% | 1,795,677,999 |
| 2014-01-15 | 2014-01-13 | 21.157 | 83,898,210 | +35,881 | 6.86% | 1,775,050,212 |
| 2014-01-14 | 2014-01-10 | 21.596 | 83,862,329 | +175,677 | 6.86% | 1,811,102,089 |
| 2014-01-13 | 2014-01-09 | 21.304 | 83,686,652 | -46,639 | 6.84% | 1,782,818,874 |
| 2014-01-10 | 2014-01-08 | 21.625 | 83,733,291 | -1,862,353 | 6.85% | 1,810,765,659 |
| 2014-01-09 | 2014-01-07 | 21.801 | 85,595,644 | +2,141,176 | 7.00% | 1,866,068,521 |
| 2014-01-08 | 2014-01-06 | 21.801 | 83,454,468 | -1,944,340 | 6.82% | 1,819,388,796 |
| 2014-01-07 | 2014-01-03 | 21.801 | 85,398,808 | +54,163 | 6.98% | 1,861,777,305 |
| 2014-01-06 | 2014-01-02 | 21.713 | 85,344,645 | +17,429 | 6.98% | 1,853,104,163 |
| 2014-01-03 | 2013-12-31 | 21.947 | 85,327,216 | +217,680 | 6.98% | 1,872,701,204 |
| 2014-01-02 | 2013-12-27 | 21.801 | 85,109,536 | +487,646 | 6.96% | 1,855,470,893 |
| 2013-12-30 | 2013-12-24 | 21.567 | 84,621,890 | +136,862 | 6.92% | 1,825,029,375 |
| 2013-12-27 | 2013-12-20 | 21.508 | 84,485,028 | +33,203 | 6.91% | 1,817,133,110 |
| 2013-12-23 | 2013-12-19 | 21.742 | 84,451,825 | -98,930 | 6.90% | 1,836,189,515 |
| 2013-12-20 | 2013-12-18 | 21.801 | 84,550,755 | -175,990 | 6.91% | 1,843,288,922 |
| 2013-12-19 | 2013-12-17 | 21.977 | 84,726,745 | -66,295 | 6.93% | 1,862,001,856 |
| 2013-12-18 | 2013-12-16 | 21.742 | 84,793,040 | +77,060 | 6.93% | 1,843,608,365 |
| 2013-12-17 | 2013-12-13 | 21.947 | 84,715,980 | +1,902,360 | 6.93% | 1,859,286,230 |
| 2013-12-16 | 2013-12-12 | 21.450 | 82,813,620 | -252,094 | 6.77% | 1,776,337,132 |
| 2013-12-13 | 2013-12-11 | 20.982 | 83,065,714 | +113,693 | 6.79% | 1,742,852,398 |
| 2013-12-12 | 2013-12-10 | 21.860 | 82,952,021 | +167,002 | 6.78% | 1,813,289,821 |
| 2013-12-11 | 2013-12-09 | 21.801 | 82,785,019 | -3,246 | 6.77% | 1,804,794,155 |
| 2013-12-10 | 2013-12-06 | 21.918 | 82,788,265 | +95,357 | 6.77% | 1,814,555,471 |
| 2013-12-09 | 2013-12-05 | 21.684 | 82,692,908 | +1,764,683 | 6.76% | 1,793,106,657 |
| 2013-12-06 | 2013-12-04 | 22.181 | 80,928,225 | -51,337 | 6.62% | 1,795,100,926 |
| 2013-12-05 | 2013-12-03 | 21.274 | 80,979,562 | -108,077 | 6.62% | 1,722,778,664 |
| 2013-12-04 | 2013-12-02 | 20.894 | 81,087,639 | +95,420 | 6.63% | 1,694,230,585 |
| 2013-12-03 | 2013-11-29 | 20.484 | 80,992,219 | +179,816 | 6.62% | 1,659,055,781 |
| 2013-12-02 | 2013-11-28 | 20.894 | 80,812,403 | +389,111 | 6.61% | 1,688,479,853 |
| 2013-11-29 | 2013-11-27 | 20.982 | 80,423,292 | +123,687 | 6.58% | 1,687,410,131 |
| 2013-11-28 | 2013-11-26 | 20.835 | 80,299,605 | +68,789 | 6.57% | 1,673,065,920 |
| 2013-11-27 | 2013-11-25 | 20.162 | 80,230,816 | +31,140 | 6.56% | 1,617,633,311 |
| 2013-11-26 | 2013-11-22 | 19.987 | 80,199,676 | -44,508 | 6.56% | 1,602,924,134 |
| 2013-11-25 | 2013-11-21 | 20.104 | 80,244,184 | +122,100 | 6.56% | 1,613,206,460 |
| 2013-11-22 | 2013-11-20 | 20.133 | 80,122,084 | -786,980 | 6.55% | 1,613,096,413 |
| 2013-11-21 | 2013-11-19 | 18.933 | 80,909,064 | +3,279,733 | 6.62% | 1,531,867,167 |
| 2013-11-20 | 2013-11-18 | 19.079 | 77,629,331 | -34,544 | 6.35% | 1,481,077,273 |
| 2013-11-19 | 2013-11-15 | 18.555 | 77,663,875 | +615,911 | 6.32% | 1,441,016,861 |
| 2013-11-18 | 2013-11-14 | 18.351 | 77,047,964 | +7,101,759 | 6.27% | 1,413,879,152 |
| 2013-11-15 | 2013-11-13 | 18.817 | 69,946,205 | +120,630 | 5.69% | 1,316,155,639 |
| 2013-11-14 | 2013-11-12 | 18.234 | 69,825,575 | +82,395 | 5.68% | 1,273,208,204 |
| 2013-11-13 | 2013-11-11 | 17.855 | 69,743,180 | +112,630 | 5.68% | 1,245,296,577 |
| 2013-11-12 | 2013-11-08 | 17.069 | 69,630,550 | +39,014 | 5.67% | 1,188,524,164 |
| 2013-11-11 | 2013-11-07 | 16.283 | 69,591,536 | +60,996 | 5.66% | 1,133,127,565 |
| 2013-11-08 | 2013-11-06 | 16.603 | 69,530,540 | +307,607 | 5.66% | 1,154,412,531 |
| 2013-11-07 | 2013-11-05 | 16.399 | 69,222,933 | +78,446 | 5.63% | 1,135,191,069 |
| 2013-11-06 | 2013-11-04 | 16.312 | 69,144,487 | +124,280 | 5.63% | 1,127,862,508 |
| 2013-11-05 | 2013-11-01 | 16.137 | 69,020,207 | +86,686 | 5.62% | 1,113,772,772 |
| 2013-11-04 | 2013-10-31 | 16.253 | 68,933,521 | +96,127 | 5.61% | 1,120,405,508 |
| 2013-11-01 | 2013-10-30 | 15.846 | 68,837,394 | -96,475 | 5.60% | 1,090,771,783 |
| 2013-10-31 | 2013-10-29 | 16.020 | 68,933,869 | -269,569 | 5.61% | 1,104,347,922 |
| 2013-10-30 | 2013-10-28 | 15.933 | 69,203,438 | +89,605 | 5.63% | 1,102,619,252 |
| 2013-10-29 | 2013-10-25 | 16.166 | 69,113,833 | +10,471 | 5.62% | 1,117,296,753 |
| 2013-10-28 | 2013-10-24 | 16.661 | 69,103,362 | -81,880 | 5.62% | 1,151,345,798 |
| 2013-10-25 | 2013-10-23 | 16.632 | 69,185,242 | +3,296 | 5.63% | 1,150,694,791 |
| 2013-10-24 | 2013-10-22 | 16.661 | 69,181,946 | +36,220 | 5.63% | 1,152,655,102 |
| 2013-10-23 | 2013-10-21 | 16.545 | 69,145,726 | -35,670 | 5.63% | 1,143,995,328 |
| 2013-10-22 | 2013-10-18 | 16.486 | 69,181,396 | +288,211 | 5.63% | 1,140,555,247 |
| 2013-10-21 | 2013-10-17 | 16.312 | 68,893,185 | -22,144 | 5.61% | 1,123,763,351 |
| 2013-10-18 | 2013-10-16 | 16.195 | 68,915,329 | -29,696 | 5.61% | 1,116,095,096 |
| 2013-10-17 | 2013-10-15 | 16.341 | 68,945,025 | +22,487 | 5.61% | 1,126,617,178 |
| 2013-10-16 | 2013-10-11 | 16.341 | 68,922,538 | +251,476 | 5.61% | 1,126,249,723 |
| 2013-10-15 | 2013-10-10 | 16.312 | 68,671,062 | -62,486 | 5.59% | 1,120,140,152 |
| 2013-10-11 | 2013-10-09 | 16.457 | 68,733,548 | +24,375 | 5.59% | 1,131,169,756 |
| 2013-10-10 | 2013-10-08 | 16.457 | 68,709,173 | -16,651 | 5.59% | 1,130,768,608 |
| 2013-10-09 | 2013-10-07 | 16.574 | 68,725,824 | -22,658 | 5.59% | 1,139,050,021 |
| 2013-10-08 | 2013-10-04 | 16.428 | 68,748,482 | -258,171 | 5.59% | 1,129,413,024 |
| 2013-10-07 | 2013-10-03 | 16.574 | 69,006,653 | -10,128 | 5.62% | 1,143,704,432 |
| 2013-10-04 | 2013-10-02 | 16.690 | 69,016,781 | -999,210 | 5.62% | 1,151,913,574 |
| 2013-10-03 | 2013-09-30 | 16.341 | 70,015,991 | +99,903 | 5.70% | 1,144,117,625 |
| 2013-10-02 | 2013-09-27 | 16.312 | 69,916,088 | +20,134 | 5.69% | 1,140,448,614 |
| 2013-09-30 | 2013-09-26 | 16.312 | 69,895,954 | +33,645 | 5.69% | 1,140,120,194 |
| 2013-09-27 | 2013-09-25 | 15.846 | 69,862,309 | +16,582 | 5.69% | 1,107,012,206 |
| 2013-09-26 | 2013-09-24 | 15.817 | 69,845,727 | -9,441 | 5.68% | 1,104,714,987 |
| 2013-09-25 | 2013-09-23 | 15.846 | 69,855,168 | +73,194 | 5.68% | 1,106,899,052 |
| 2013-09-24 | 2013-09-19 | 15.613 | 69,781,974 | +67,976 | 5.67% | 1,089,478,376 |
| 2013-09-23 | 2013-09-18 | 15.525 | 69,713,998 | +27,950 | 5.67% | 1,082,325,207 |
| 2013-09-19 | 2013-09-17 | 15.613 | 69,686,048 | +16,326 | 5.67% | 1,087,980,721 |
| 2013-09-18 | 2013-09-16 | 15.525 | 69,669,722 | +26,778 | 5.67% | 1,081,637,812 |
| 2013-09-17 | 2013-09-13 | 15.613 | 69,642,944 | +263,836 | 5.66% | 1,087,307,755 |
| 2013-09-16 | 2013-09-12 | 15.467 | 69,379,108 | +215,085 | 5.64% | 1,073,084,217 |
| 2013-09-13 | 2013-09-11 | 15.380 | 69,164,023 | -182,986 | 5.62% | 1,063,713,677 |
| 2013-09-12 | 2013-09-10 | 15.671 | 69,347,009 | -109,001 | 5.64% | 1,086,727,318 |
| 2013-09-11 | 2013-09-09 | 15.613 | 69,456,010 | -55,102 | 5.65% | 1,084,389,229 |
| 2013-09-10 | 2013-09-06 | 15.525 | 69,511,112 | +38,176 | 5.65% | 1,079,175,357 |
| 2013-09-09 | 2013-09-05 | 15.467 | 69,472,936 | -480,191 | 5.65% | 1,074,535,451 |
| 2013-09-06 | 2013-09-04 | 14.855 | 69,953,127 | +126,854 | 5.69% | 1,039,173,069 |
| 2013-09-05 | 2013-09-03 | 15.059 | 69,826,273 | +68,663 | 5.68% | 1,051,525,913 |
| 2013-09-04 | 2013-09-02 | 14.739 | 69,757,610 | +49,608 | 5.67% | 1,028,141,013 |
| 2013-09-03 | 2013-08-30 | 14.826 | 69,708,002 | +25,577 | 5.67% | 1,033,501,215 |
| 2013-09-02 | 2013-08-29 | 14.768 | 69,682,425 | -39,652 | 5.67% | 1,029,062,588 |
| 2013-08-30 | 2013-08-28 | 14.622 | 69,722,077 | -92,180 | 5.67% | 1,019,493,844 |
| 2013-08-29 | 2013-08-27 | 14.564 | 69,814,257 | +31,349 | 5.68% | 1,016,774,624 |
| 2013-08-28 | 2013-08-26 | 14.797 | 69,782,908 | +54,072 | 5.67% | 1,032,579,147 |
| 2013-08-27 | 2013-08-23 | 14.884 | 69,728,836 | +139,556 | 5.67% | 1,037,872,225 |
| 2013-08-26 | 2013-08-22 | 14.593 | 69,589,280 | +23,517 | 5.66% | 1,015,525,056 |
| 2013-08-23 | 2013-08-21 | 14.302 | 69,565,763 | +40,511 | 5.66% | 994,918,759 |
| 2013-08-22 | 2013-08-20 | 14.273 | 69,525,252 | +1,202 | 5.65% | 992,314,245 |
| 2013-08-21 | 2013-08-19 | 14.331 | 69,524,050 | +13,561 | 5.65% | 996,347,282 |
| 2013-08-20 | 2013-08-16 | 14.331 | 69,510,489 | -3,777 | 5.65% | 996,152,939 |
| 2013-08-19 | 2013-08-15 | 14.244 | 69,514,266 | +38,279 | 5.65% | 990,132,634 |
| 2013-08-16 | 2013-08-13 | 14.011 | 69,475,987 | -28,666 | 5.65% | 973,397,835 |
| 2013-08-15 | 2013-08-12 | 13.981 | 69,504,653 | -221,805 | 5.65% | 971,774,931 |
| 2013-08-13 | 2013-08-09 | 13.952 | 69,726,458 | +60,252 | 5.67% | 972,845,091 |
| 2013-08-12 | 2013-08-08 | 13.952 | 69,666,206 | +51,840 | 5.67% | 972,004,437 |
| 2013-08-09 | 2013-08-07 | 13.894 | 69,614,366 | +24,069 | 5.66% | 967,225,696 |
| 2013-08-08 | 2013-08-06 | 13.952 | 69,590,297 | +19,406 | 5.66% | 970,945,331 |
| 2013-08-07 | 2013-08-05 | 14.156 | 69,570,891 | +24,240 | 5.66% | 984,859,796 |
| 2013-08-06 | 2013-08-02 | 13.894 | 69,546,651 | +33,988 | 5.66% | 966,284,860 |
| 2013-08-05 | 2013-08-01 | 13.515 | 69,512,663 | +1,301,146 | 5.65% | 939,490,691 |
| 2013-08-02 | 2013-07-31 | 13.428 | 68,211,517 | +133,171 | 5.55% | 915,944,603 |
| 2013-08-01 | 2013-07-30 | 13.282 | 68,078,346 | +139,042 | 5.54% | 904,241,454 |
| 2013-07-31 | 2013-07-29 | 13.341 | 67,939,304 | +24,985 | 5.53% | 906,352,518 |
| 2013-07-30 | 2013-07-26 | 13.108 | 67,914,319 | +146,499 | 5.52% | 890,193,540 |
| 2013-07-29 | 2013-07-25 | 13.341 | 67,767,820 | +46,004 | 5.51% | 904,064,815 |
| 2013-07-26 | 2013-07-24 | 13.457 | 67,721,816 | +31,775 | 5.51% | 911,341,496 |
| 2013-07-25 | 2013-07-23 | 13.690 | 67,690,041 | +55,101 | 5.50% | 926,687,296 |
| 2013-07-24 | 2013-07-22 | 13.661 | 67,634,940 | -26,778 | 5.50% | 923,962,885 |
| 2013-07-23 | 2013-07-19 | 13.748 | 67,661,718 | +89,089 | 5.50% | 930,241,250 |
| 2013-07-22 | 2013-07-18 | 13.690 | 67,572,629 | +35,835 | 5.50% | 925,079,908 |
| 2013-07-19 | 2013-07-17 | 14.127 | 67,536,794 | +188,136 | 5.49% | 954,097,491 |
| 2013-07-18 | 2013-07-16 | 14.273 | 67,348,658 | -2,575 | 5.48% | 961,248,335 |
| 2013-07-17 | 2013-07-15 | 14.301 | 67,351,233 | -1,036,982 | 5.48% | 963,215,379 |
| 2013-07-16 | 2013-07-12 | 14.273 | 68,388,215 | +1,222 | 5.47% | 976,085,638 |
| 2013-07-15 | 2013-07-11 | 14.244 | 68,386,993 | -35,939 | 5.47% | 974,108,221 |
| 2013-07-12 | 2013-07-10 | 14.301 | 68,422,932 | +10,991 | 5.47% | 978,542,150 |
| 2013-07-11 | 2013-07-09 | 14.244 | 68,411,941 | +47,802 | 5.47% | 974,463,581 |
| 2013-07-10 | 2013-07-08 | 14.101 | 68,364,139 | +157,013 | 5.47% | 963,986,080 |
| 2013-07-09 | 2013-07-05 | 14.101 | 68,207,126 | +285,240 | 5.46% | 961,772,078 |
| 2013-07-08 | 2013-07-04 | 14.101 | 67,921,886 | +404,569 | 5.43% | 957,749,978 |
| 2013-07-05 | 2013-07-03 | 13.785 | 67,517,317 | +190,509 | 5.40% | 930,759,685 |
| 2013-07-04 | 2013-07-02 | 13.843 | 67,326,808 | -258,722 | 5.39% | 931,992,607 |
| 2013-07-03 | 2013-06-28 | 13.757 | 67,585,530 | -48,325 | 5.41% | 929,763,029 |
| 2013-07-02 | 2013-06-27 | 13.785 | 67,633,855 | +9,770 | 5.41% | 932,366,219 |
| 2013-06-28 | 2013-06-26 | 13.614 | 67,624,085 | +136,505 | 5.41% | 920,602,867 |
| 2013-06-27 | 2013-06-25 | 13.642 | 67,487,580 | -37,683 | 5.40% | 920,678,750 |
| 2013-06-26 | 2013-06-24 | 13.814 | 67,525,263 | +287,857 | 5.40% | 932,804,504 |
| 2013-06-25 | 2013-06-21 | 13.900 | 67,237,406 | +53,559 | 5.38% | 934,609,089 |
| 2013-06-24 | 2013-06-20 | 13.986 | 67,183,847 | +63,677 | 5.38% | 939,641,094 |
| 2013-06-21 | 2013-06-19 | 14.101 | 67,120,170 | +401,480 | 5.37% | 946,445,176 |
| 2013-06-20 | 2013-06-18 | 14.244 | 66,718,690 | +23,448 | 5.34% | 950,344,818 |
| 2013-06-19 | 2013-06-17 | 14.101 | 66,695,242 | +165,387 | 5.34% | 940,453,370 |
| 2013-06-18 | 2013-06-14 | 14.187 | 66,529,855 | +2,093 | 5.32% | 943,841,540 |
| 2013-06-17 | 2013-06-13 | 14.072 | 66,527,762 | -58,095 | 5.32% | 936,185,085 |
| 2013-06-14 | 2013-06-11 | 14.330 | 66,585,857 | -32,094 | 5.33% | 954,177,804 |
| 2013-06-13 | 2013-06-10 | 14.330 | 66,617,951 | -34,193 | 5.33% | 954,637,712 |
| 2013-06-11 | 2013-06-07 | 14.330 | 66,652,144 | +42,222 | 5.33% | 955,127,699 |
| 2013-06-10 | 2013-06-06 | 14.301 | 66,609,922 | +167,480 | 5.33% | 952,613,611 |
| 2013-06-07 | 2013-06-05 | 14.387 | 66,442,442 | +35,590 | 5.32% | 955,931,152 |
| 2013-06-06 | 2013-06-04 | 14.703 | 66,406,852 | -22,854 | 5.31% | 976,354,584 |
| 2013-06-05 | 2013-06-03 | 14.559 | 66,429,706 | +1,047 | 5.32% | 967,171,197 |
| 2013-06-04 | 2013-05-31 | 14.617 | 66,428,659 | -178,053 | 5.32% | 970,963,654 |
| 2013-06-03 | 2013-05-30 | 14.760 | 66,606,712 | +24,075 | 5.33% | 983,110,956 |
| 2013-05-31 | 2013-05-29 | 14.789 | 66,582,637 | +34,962 | 5.33% | 984,663,874 |
| 2013-05-30 | 2013-05-28 | 14.875 | 66,547,675 | -14,829 | 5.32% | 989,868,619 |
| 2013-05-29 | 2013-05-27 | 14.789 | 66,562,504 | +196,353 | 5.33% | 984,366,135 |
| 2013-05-28 | 2013-05-24 | 14.875 | 66,366,151 | -4,710 | 5.31% | 987,168,526 |
| 2013-05-27 | 2013-05-23 | 14.846 | 66,370,861 | -34,761 | 5.31% | 985,336,392 |
| 2013-05-24 | 2013-05-22 | 15.161 | 66,405,622 | +1,436,521 | 5.31% | 1,006,787,541 |
| 2013-05-23 | 2013-05-21 | 15.476 | 64,969,101 | +54,256 | 5.20% | 1,005,490,401 |
| 2013-05-22 | 2013-05-20 | 15.591 | 64,914,845 | -2,795,596 | 5.19% | 1,012,092,568 |
| 2013-05-21 | 2013-05-16 | 15.190 | 67,710,441 | -281,228 | 5.42% | 1,028,510,722 |
| 2013-05-20 | 2013-05-15 | 15.190 | 67,991,669 | -137,299 | 5.44% | 1,032,782,530 |
| 2013-05-16 | 2013-05-14 | 15.333 | 68,128,968 | -66,817 | 5.45% | 1,044,630,987 |
| 2013-05-15 | 2013-05-13 | 15.390 | 68,195,785 | -28,960 | 5.46% | 1,049,564,493 |
| 2013-05-14 | 2013-05-10 | 15.476 | 68,224,745 | -8,374 | 5.46% | 1,055,876,180 |
| 2013-05-13 | 2013-05-09 | 15.476 | 68,233,119 | -49,372 | 5.46% | 1,056,005,780 |
| 2013-05-10 | 2013-05-08 | 15.591 | 68,282,491 | -81,687 | 5.46% | 1,064,597,808 |
| 2013-05-09 | 2013-05-07 | 15.476 | 68,364,178 | -26,866 | 5.47% | 1,058,034,106 |
| 2013-05-08 | 2013-05-06 | 15.505 | 68,391,044 | +31,228 | 5.47% | 1,060,409,989 |
| 2013-05-07 | 2013-05-03 | 15.247 | 68,359,816 | -36,637 | 5.47% | 1,042,293,019 |
| 2013-05-06 | 2013-05-02 | 15.276 | 68,396,453 | +355,373 | 5.47% | 1,044,811,877 |
| 2013-05-03 | 2013-04-30 | 15.161 | 68,041,080 | -13,085 | 5.44% | 1,031,583,013 |
| 2013-05-02 | 2013-04-29 | 14.961 | 68,054,165 | +149,337 | 5.45% | 1,018,128,335 |
| 2013-04-30 | 2013-04-26 | 15.218 | 67,904,828 | -46,057 | 5.43% | 1,033,409,587 |
| 2013-04-29 | 2013-04-25 | 15.362 | 67,950,885 | +44,661 | 5.44% | 1,043,847,892 |
| 2013-04-26 | 2013-04-24 | 15.362 | 67,906,224 | +654,221 | 5.43% | 1,043,161,819 |
| 2013-04-25 | 2013-04-23 | 15.276 | 67,252,003 | +49,546 | 5.38% | 1,027,329,465 |
| 2013-04-24 | 2013-04-22 | 15.419 | 67,202,457 | +11,514 | 5.38% | 1,036,202,746 |
| 2013-04-23 | 2013-04-19 | 15.218 | 67,190,943 | +115,656 | 5.38% | 1,022,545,328 |
| 2013-04-22 | 2013-04-18 | 14.989 | 67,075,287 | -267,440 | 5.37% | 1,005,406,156 |
| 2013-04-19 | 2013-04-17 | 15.104 | 67,342,727 | -13,969 | 5.39% | 1,017,135,063 |
| 2013-04-18 | 2013-04-16 | 14.989 | 67,356,696 | -453,171 | 5.39% | 1,009,624,257 |
| 2013-04-17 | 2013-04-15 | 15.047 | 67,809,867 | -21,704 | 5.43% | 1,020,303,808 |
| 2013-04-16 | 2013-04-12 | 15.190 | 67,831,571 | -411,197 | 5.43% | 1,030,350,667 |
| 2013-04-15 | 2013-04-11 | 15.419 | 68,242,768 | -292,610 | 5.46% | 1,052,243,426 |
| 2013-04-12 | 2013-04-10 | 15.448 | 68,535,378 | -358,379 | 5.48% | 1,058,719,444 |
| 2013-04-11 | 2013-04-09 | 15.476 | 68,893,757 | -80,580 | 5.51% | 1,066,230,104 |
| 2013-04-10 | 2013-04-08 | 15.304 | 68,974,337 | -106,071 | 5.52% | 1,055,616,338 |
| 2013-04-09 | 2013-04-05 | 15.620 | 69,080,408 | -432,278 | 5.53% | 1,079,018,045 |
| 2013-04-08 | 2013-04-03 | 16.078 | 69,512,686 | +2,443 | 5.56% | 1,117,645,935 |
| 2013-04-05 | 2013-04-02 | 16.107 | 69,510,243 | +14,480 | 5.56% | 1,119,598,825 |
| 2013-04-03 | 2013-03-28 | 16.566 | 69,495,763 | -9,246 | 5.56% | 1,151,233,656 |
| 2013-04-02 | 2013-03-27 | 16.995 | 69,505,009 | -2,310 | 5.56% | 1,181,267,101 |
| 2013-03-28 | 2013-03-26 | 16.193 | 69,507,319 | -29,787 | 5.56% | 1,125,527,983 |
| 2013-03-27 | 2013-03-25 | 16.279 | 69,537,106 | -12,386 | 5.56% | 1,131,989,138 |
| 2013-03-26 | 2013-03-22 | 16.336 | 69,549,492 | -82,694 | 5.57% | 1,136,177,356 |
| 2013-03-25 | 2013-03-21 | 16.308 | 69,632,186 | -68,213 | 5.57% | 1,135,532,601 |
| 2013-03-22 | 2013-03-20 | 15.964 | 69,700,399 | -559,315 | 5.58% | 1,112,673,567 |
| 2013-03-21 | 2013-03-19 | 15.792 | 70,259,714 | -61,758 | 5.62% | 1,109,520,391 |
| 2013-03-20 | 2013-03-18 | 15.878 | 70,321,472 | -81,821 | 5.62% | 1,116,541,910 |
| 2013-03-19 | 2013-03-15 | 15.906 | 70,403,293 | -198,556 | 5.62% | 1,119,858,802 |
| 2013-03-18 | 2013-03-14 | 16.222 | 70,601,849 | +129,099 | 5.64% | 1,145,275,098 |
| 2013-03-15 | 2013-03-13 | 15.964 | 70,472,750 | +46,406 | 5.63% | 1,125,003,117 |
| 2013-03-14 | 2013-03-12 | 16.107 | 70,426,344 | +21,807 | 5.63% | 1,134,354,429 |
| 2013-03-13 | 2013-03-11 | 16.250 | 70,404,537 | +84,613 | 5.62% | 1,144,092,180 |
| 2013-03-12 | 2013-03-08 | 16.021 | 70,319,924 | -106,246 | 5.62% | 1,126,594,203 |
| 2013-03-11 | 2013-03-07 | 15.964 | 70,426,170 | +9,596 | 5.63% | 1,124,259,530 |
| 2013-03-08 | 2013-03-06 | 16.164 | 70,416,574 | +84,891 | 5.63% | 1,138,233,352 |
| 2013-03-07 | 2013-03-05 | 16.193 | 70,331,683 | +92,987 | 5.62% | 1,138,876,861 |
| 2013-03-06 | 2013-03-04 | 15.763 | 70,238,696 | +43,845 | 5.61% | 1,107,175,434 |
| 2013-03-05 | 2013-03-01 | 15.763 | 70,194,851 | -295,533 | 5.61% | 1,106,484,304 |
| 2013-03-04 | 2013-02-28 | 15.849 | 70,490,384 | +15,087 | 5.63% | 1,117,203,582 |
| 2013-03-01 | 2013-02-27 | 15.734 | 70,475,297 | -420,446 | 5.63% | 1,108,885,158 |
| 2013-02-28 | 2013-02-26 | 15.648 | 70,895,743 | -22,330 | 5.66% | 1,109,404,984 |
| 2013-02-27 | 2013-02-25 | 15.820 | 70,918,073 | +26,517 | 5.67% | 1,121,949,516 |
| 2013-02-26 | 2013-02-22 | 15.906 | 70,891,556 | -28,262 | 5.66% | 1,127,625,280 |
| 2013-02-25 | 2013-02-21 | 16.021 | 70,919,818 | +55,303 | 5.67% | 1,136,205,094 |
| 2013-02-22 | 2013-02-20 | 16.537 | 70,864,515 | -21,632 | 5.66% | 1,171,876,766 |
| 2013-02-21 | 2013-02-19 | 15.648 | 70,886,147 | +114,096 | 5.66% | 1,109,254,822 |
| 2013-02-20 | 2013-02-18 | 15.390 | 70,772,051 | +137,124 | 5.65% | 1,089,214,412 |
| 2013-02-19 | 2013-02-15 | 15.534 | 70,634,927 | +13,393 | 5.64% | 1,097,226,022 |
| 2013-02-18 | 2013-02-14 | 15.304 | 70,621,534 | -5,094 | 5.64% | 1,080,825,831 |
| 2013-02-15 | 2013-02-08 | 15.362 | 70,626,628 | +12,910 | 5.64% | 1,084,952,121 |
| 2013-02-14 | 2013-02-07 | 15.161 | 70,613,718 | +222,435 | 5.64% | 1,070,587,239 |
| 2013-02-08 | 2013-02-06 | 15.247 | 70,391,283 | +66,468 | 5.62% | 1,073,267,120 |
| 2013-02-07 | 2013-02-05 | 15.218 | 70,324,815 | +39,637 | 5.62% | 1,070,238,158 |
| 2013-02-06 | 2013-02-04 | 15.390 | 70,285,178 | +19,191 | 5.61% | 1,081,721,213 |
| 2013-02-05 | 2013-02-01 | 15.677 | 70,265,987 | -298,128 | 5.61% | 1,101,564,138 |
| 2013-02-04 | 2013-01-31 | 15.706 | 70,564,115 | -215,457 | 5.64% | 1,108,260,282 |
| 2013-02-01 | 2013-01-30 | 15.505 | 70,779,572 | +246,543 | 5.65% | 1,097,444,355 |
| 2013-01-31 | 2013-01-29 | 15.104 | 70,533,029 | -121,598 | 5.63% | 1,065,320,935 |
| 2013-01-30 | 2013-01-28 | 15.390 | 70,654,627 | -113,733 | 5.64% | 1,087,407,203 |
| 2013-01-29 | 2013-01-25 | 15.390 | 70,768,360 | +35,590 | 5.65% | 1,089,157,606 |
| 2013-01-28 | 2013-01-24 | 15.476 | 70,732,770 | -550,237 | 5.65% | 1,094,691,479 |
| 2013-01-25 | 2013-01-23 | 15.620 | 71,283,007 | -689,287 | 5.69% | 1,113,422,070 |
| 2013-01-24 | 2013-01-22 | 15.849 | 71,972,294 | +35,764 | 5.75% | 1,140,690,404 |
| 2013-01-23 | 2013-01-21 | 15.992 | 71,936,530 | +27,707 | 5.75% | 1,150,432,111 |
| 2013-01-22 | 2013-01-18 | 16.136 | 71,908,823 | -3,641 | 5.74% | 1,160,293,573 |
| 2013-01-21 | 2013-01-17 | 16.394 | 71,912,464 | -773,693 | 5.74% | 1,178,901,472 |
| 2013-01-18 | 2013-01-16 | 16.365 | 72,686,157 | -1,977,839 | 5.81% | 1,189,501,866 |
| 2013-01-17 | 2013-01-15 | 16.508 | 74,663,996 | -47,453 | 5.96% | 1,232,568,387 |
| 2013-01-16 | 2013-01-14 | 16.566 | 74,711,449 | +196,964 | 5.97% | 1,237,634,222 |
| 2013-01-15 | 2013-01-11 | 16.336 | 74,514,485 | +896,544 | 5.95% | 1,217,286,685 |
| 2013-01-14 | 2013-01-10 | 16.078 | 73,617,941 | +28,960 | 5.88% | 1,183,651,464 |
| 2013-01-11 | 2013-01-09 | 15.792 | 73,588,981 | -62,485 | 5.88% | 1,162,095,179 |
| 2013-01-10 | 2013-01-08 | 15.390 | 73,651,466 | +445,568 | 5.88% | 1,133,529,933 |
| 2013-01-09 | 2013-01-07 | 15.562 | 73,205,898 | +179,882 | 5.85% | 1,139,260,955 |
| 2013-01-08 | 2013-01-04 | 15.047 | 73,026,016 | +139,497 | 5.83% | 1,098,788,797 |
| 2013-01-07 | 2013-01-03 | 14.932 | 72,886,519 | +130,321 | 5.82% | 1,088,334,118 |
| 2013-01-04 | 2013-01-02 | 14.903 | 72,756,198 | +122,819 | 5.81% | 1,084,302,980 |
| 2013-01-03 | 2012-12-31 | 14.789 | 72,633,379 | -19,539 | 5.80% | 1,074,145,867 |
| 2013-01-02 | 2012-12-27 | 14.789 | 72,652,918 | +20,237 | 5.80% | 1,074,434,822 |
| 2012-12-28 | 2012-12-24 | 14.760 | 72,632,681 | +106,001 | 5.80% | 1,072,053,887 |
| 2012-12-27 | 2012-12-20 | 14.674 | 72,526,680 | -92,503 | 5.79% | 1,064,253,458 |
| 2012-12-21 | 2012-12-19 | 14.760 | 72,619,183 | +73,098 | 5.80% | 1,071,854,657 |
| 2012-12-20 | 2012-12-18 | 14.731 | 72,546,085 | -133,247 | 5.80% | 1,068,696,559 |
| 2012-12-19 | 2012-12-17 | 14.646 | 72,679,332 | -458,942 | 5.81% | 1,064,446,733 |
| 2012-12-18 | 2012-12-14 | 14.617 | 73,138,274 | -288,660 | 5.78% | 1,069,084,320 |
| 2012-12-17 | 2012-12-13 | 14.532 | 73,426,934 | -38,139 | 5.80% | 1,067,027,120 |
| 2012-12-14 | 2012-12-12 | 14.560 | 73,465,073 | -226,480 | 5.81% | 1,069,674,646 |
| 2012-12-13 | 2012-12-11 | 14.560 | 73,691,553 | -270,691 | 5.83% | 1,072,972,266 |
| 2012-12-12 | 2012-12-10 | 14.703 | 73,962,244 | -105,637 | 5.85% | 1,087,450,928 |
| 2012-12-11 | 2012-12-07 | 14.731 | 74,067,881 | -103,532 | 5.86% | 1,091,114,559 |
| 2012-12-10 | 2012-12-06 | 14.646 | 74,171,413 | +23,444 | 5.86% | 1,086,299,449 |
| 2012-12-07 | 2012-12-05 | 14.674 | 74,147,969 | -21,233 | 5.86% | 1,088,068,848 |
| 2012-12-06 | 2012-12-04 | 14.532 | 74,169,202 | -80,368 | 5.86% | 1,077,813,627 |
| 2012-12-05 | 2012-12-03 | 14.788 | 74,249,570 | +74,911 | 5.87% | 1,098,022,370 |
| 2012-12-04 | 2012-11-30 | 14.874 | 74,174,659 | +288,134 | 5.86% | 1,103,255,113 |
| 2012-12-03 | 2012-11-29 | 14.959 | 73,886,525 | +170,563 | 5.84% | 1,105,285,398 |
| 2012-11-30 | 2012-11-28 | 14.874 | 73,715,962 | +223,623 | 5.83% | 1,096,432,570 |
| 2012-11-29 | 2012-11-27 | 14.931 | 73,492,339 | -1,404 | 5.81% | 1,097,294,605 |
| 2012-11-28 | 2012-11-26 | 14.817 | 73,493,743 | +71,946 | 5.81% | 1,088,939,114 |
| 2012-11-27 | 2012-11-23 | 14.532 | 73,421,797 | +106,865 | 5.80% | 1,066,952,470 |
| 2012-11-26 | 2012-11-22 | 14.503 | 73,314,932 | -183,724 | 5.80% | 1,063,310,508 |
| 2012-11-23 | 2012-11-21 | 14.532 | 73,498,656 | +174,775 | 5.81% | 1,068,069,372 |
| 2012-11-22 | 2012-11-20 | 14.304 | 73,323,881 | +85,757 | 5.80% | 1,048,815,383 |
| 2012-11-21 | 2012-11-19 | 14.275 | 73,238,124 | +188,631 | 5.79% | 1,045,501,896 |
| 2012-11-20 | 2012-11-16 | 14.218 | 73,049,493 | -142,339 | 5.78% | 1,038,646,206 |
| 2012-11-19 | 2012-11-15 | 14.275 | 73,191,832 | -251,450 | 5.79% | 1,044,841,060 |
| 2012-11-16 | 2012-11-14 | 14.275 | 73,443,282 | -658,979 | 5.81% | 1,048,430,604 |
| 2012-11-15 | 2012-11-13 | 13.734 | 74,102,261 | -262,303 | 5.86% | 1,017,720,178 |
| 2012-11-14 | 2012-11-12 | 13.734 | 74,364,564 | -76,170 | 5.88% | 1,021,322,646 |
| 2012-11-13 | 2012-11-09 | 13.905 | 74,440,734 | -774,865 | 5.89% | 1,035,095,347 |
| 2012-11-12 | 2012-11-08 | 14.019 | 75,215,599 | -258,056 | 5.95% | 1,054,442,516 |
| 2012-11-09 | 2012-11-07 | 14.275 | 75,473,655 | -409,037 | 5.97% | 1,077,414,946 |
| 2012-11-08 | 2012-11-06 | 14.389 | 75,882,692 | -171,967 | 6.00% | 1,091,902,839 |
| 2012-11-07 | 2012-11-05 | 14.332 | 76,054,659 | -184,041 | 6.01% | 1,090,043,165 |
| 2012-11-06 | 2012-11-02 | 14.446 | 76,238,700 | -627,330 | 6.03% | 1,101,370,219 |
| 2012-11-05 | 2012-11-01 | 14.247 | 76,866,030 | -419,706 | 6.08% | 1,095,101,422 |
| 2012-11-02 | 2012-10-31 | 14.190 | 77,285,736 | -622,978 | 6.11% | 1,096,676,601 |
| 2012-11-01 | 2012-10-30 | 14.133 | 77,908,714 | -526,080 | 6.16% | 1,101,076,769 |
| 2012-10-31 | 2012-10-29 | 14.247 | 78,434,794 | -570,827 | 6.20% | 1,117,451,421 |
| 2012-10-30 | 2012-10-26 | 14.332 | 79,005,621 | -45,974 | 6.25% | 1,132,337,431 |
| 2012-10-29 | 2012-10-25 | 14.446 | 79,051,595 | -500,110 | 6.25% | 1,142,006,258 |
| 2012-10-26 | 2012-10-24 | 14.703 | 79,551,705 | -1,375,985 | 6.29% | 1,169,631,568 |
| 2012-10-25 | 2012-10-22 | 14.532 | 80,927,690 | -83,843 | 6.40% | 1,176,026,770 |
| 2012-10-24 | 2012-10-19 | 14.617 | 81,011,533 | -423,601 | 6.40% | 1,184,170,133 |
| 2012-10-22 | 2012-10-18 | 14.589 | 81,435,134 | -85,107 | 6.44% | 1,188,041,643 |
| 2012-10-19 | 2012-10-17 | 14.532 | 81,520,241 | -518,429 | 6.44% | 1,184,637,615 |
| 2012-10-18 | 2012-10-16 | 14.617 | 82,038,670 | +159,544 | 6.49% | 1,199,184,106 |
| 2012-10-17 | 2012-10-15 | 14.532 | 81,879,126 | +68,085 | 6.47% | 1,189,852,868 |
| 2012-10-16 | 2012-10-12 | 14.760 | 81,811,041 | -29,656 | 6.47% | 1,207,512,308 |
| 2012-10-15 | 2012-10-11 | 14.874 | 81,840,697 | -97,509 | 6.47% | 1,217,277,823 |
| 2012-10-12 | 2012-10-10 | 15.045 | 81,938,206 | -32,534 | 6.48% | 1,232,736,517 |
| 2012-10-11 | 2012-10-09 | 14.703 | 81,970,740 | +7,058 | 6.48% | 1,205,198,118 |
| 2012-10-10 | 2012-10-08 | 14.617 | 81,963,682 | +43,694 | 6.48% | 1,198,087,983 |
| 2012-10-09 | 2012-10-05 | 14.731 | 81,919,988 | +251,493 | 6.48% | 1,206,786,132 |
| 2012-10-08 | 2012-10-04 | 14.275 | 81,668,495 | +145,993 | 6.46% | 1,165,848,628 |
| 2012-10-05 | 2012-10-03 | 14.190 | 81,522,502 | -118,622 | 6.44% | 1,156,795,872 |
| 2012-10-04 | 2012-09-28 | 14.446 | 81,641,124 | +103,180 | 6.45% | 1,179,415,476 |
| 2012-10-03 | 2012-09-27 | 14.047 | 81,537,944 | +12,634 | 6.45% | 1,145,398,376 |
| 2012-09-28 | 2012-09-26 | 13.990 | 81,525,310 | +52,643 | 6.45% | 1,140,574,975 |
| 2012-09-27 | 2012-09-25 | 14.133 | 81,472,667 | +63,699 | 6.44% | 1,151,445,792 |
| 2012-09-26 | 2012-09-24 | 14.104 | 81,408,968 | +43,413 | 6.44% | 1,148,225,892 |
| 2012-09-25 | 2012-09-21 | 14.133 | 81,365,555 | +1,228 | 6.43% | 1,149,931,988 |
| 2012-09-24 | 2012-09-20 | 14.133 | 81,364,327 | +162,597 | 6.43% | 1,149,914,633 |
| 2012-09-21 | 2012-09-19 | 14.190 | 81,201,730 | +159,649 | 6.41% | 1,152,244,151 |
| 2012-09-20 | 2012-09-18 | 14.275 | 81,042,081 | +477,648 | 6.40% | 1,156,906,331 |
| 2012-09-19 | 2012-09-17 | 14.076 | 80,564,433 | +249,704 | 6.36% | 1,134,018,635 |
| 2012-09-18 | 2012-09-14 | 14.247 | 80,314,729 | -120,187 | 6.34% | 1,144,234,637 |
| 2012-09-17 | 2012-09-13 | 14.190 | 80,434,916 | -19,478 | 6.35% | 1,141,363,140 |
| 2012-09-14 | 2012-09-12 | 13.762 | 80,454,394 | +76,473 | 6.35% | 1,107,252,798 |
| 2012-09-13 | 2012-09-11 | 13.677 | 80,377,921 | -57,557 | 6.35% | 1,099,329,529 |
| 2012-09-12 | 2012-09-10 | 13.677 | 80,435,478 | +132,443 | 6.35% | 1,100,116,737 |
| 2012-09-11 | 2012-09-07 | 13.335 | 80,303,035 | +170,563 | 6.34% | 1,070,847,680 |
| 2012-09-10 | 2012-09-06 | 13.250 | 80,132,472 | -393,665 | 6.33% | 1,061,723,380 |
| 2012-09-07 | 2012-09-05 | 13.136 | 80,526,137 | -25,549 | 6.36% | 1,057,761,312 |
| 2012-09-06 | 2012-09-04 | 13.221 | 80,551,686 | +7,896 | 6.36% | 1,064,982,577 |
| 2012-09-05 | 2012-09-03 | 13.278 | 80,543,790 | -31,375 | 6.36% | 1,069,468,176 |
| 2012-09-04 | 2012-08-31 | 12.965 | 80,575,165 | -53,731 | 6.36% | 1,044,629,985 |
| 2012-09-03 | 2012-08-30 | 12.936 | 80,628,896 | -273,428 | 6.37% | 1,043,029,168 |
| 2012-08-31 | 2012-08-29 | 12.993 | 80,902,324 | +22,145 | 6.39% | 1,051,176,704 |
| 2012-08-30 | 2012-08-28 | 12.879 | 80,880,179 | +74,613 | 6.39% | 1,041,670,646 |
| 2012-08-29 | 2012-08-27 | 12.794 | 80,805,566 | -114,060 | 6.38% | 1,033,802,326 |
| 2012-08-28 | 2012-08-24 | 12.594 | 80,919,626 | +41,412 | 6.39% | 1,019,121,640 |
| 2012-08-27 | 2012-08-23 | 12.708 | 80,878,214 | +48,958 | 6.39% | 1,027,818,188 |
| 2012-08-24 | 2012-08-22 | 12.708 | 80,829,256 | -2,948 | 6.38% | 1,027,196,019 |
| 2012-08-23 | 2012-08-21 | 12.708 | 80,832,204 | +127,712 | 6.38% | 1,027,233,483 |
| 2012-08-22 | 2012-08-20 | 12.594 | 80,704,492 | +97,784 | 6.37% | 1,016,412,190 |
| 2012-08-21 | 2012-08-17 | 12.566 | 80,606,708 | +156,223 | 6.37% | 1,012,883,885 |
| 2012-08-20 | 2012-08-16 | 12.480 | 80,450,485 | +17,547 | 6.35% | 1,004,043,814 |
| 2012-08-17 | 2012-08-15 | 12.480 | 80,432,938 | +40,185 | 6.35% | 1,003,824,822 |
| 2012-08-16 | 2012-08-14 | 12.537 | 80,392,753 | +126,694 | 6.35% | 1,007,904,688 |
| 2012-08-15 | 2012-08-13 | 12.480 | 80,266,059 | -73,700 | 6.34% | 1,001,742,127 |
| 2012-08-14 | 2012-08-10 | 12.594 | 80,339,759 | +44,044 | 6.35% | 1,011,818,653 |
| 2012-08-13 | 2012-08-09 | 12.594 | 80,295,715 | -142,814 | 6.34% | 1,011,263,952 |
| 2012-08-10 | 2012-08-08 | 12.708 | 80,438,529 | +98,794 | 6.35% | 1,022,230,574 |
| 2012-08-09 | 2012-08-07 | 12.822 | 80,339,735 | +73,419 | 6.35% | 1,030,131,805 |
| 2012-08-08 | 2012-08-06 | 12.822 | 80,266,316 | +21,408 | 6.34% | 1,029,190,412 |
| 2012-08-07 | 2012-08-03 | 12.822 | 80,244,908 | -7,019 | 6.34% | 1,028,915,915 |
| 2012-08-06 | 2012-08-02 | 12.822 | 80,251,927 | +11,055 | 6.34% | 1,029,005,914 |
| 2012-08-03 | 2012-08-01 | 12.851 | 80,240,872 | -400,263 | 6.34% | 1,031,150,529 |
| 2012-08-02 | 2012-07-31 | 12.965 | 80,641,135 | +6,493 | 6.37% | 1,045,485,264 |
| 2012-08-01 | 2012-07-30 | 12.794 | 80,634,642 | -20,882 | 6.37% | 1,031,615,576 |
| 2012-07-31 | 2012-07-27 | 12.708 | 80,655,524 | -526 | 6.37% | 1,024,988,194 |
| 2012-07-30 | 2012-07-26 | 12.509 | 80,656,050 | +23,268 | 6.37% | 1,008,907,515 |
| 2012-07-27 | 2012-07-25 | 12.737 | 80,632,782 | -145,821 | 6.37% | 1,026,996,716 |
| 2012-07-26 | 2012-07-24 | 12.594 | 80,778,603 | -13,512 | 6.38% | 1,017,345,562 |
| 2012-07-25 | 2012-07-23 | 12.480 | 80,792,115 | +15,793 | 6.38% | 1,008,307,448 |
| 2012-07-24 | 2012-07-20 | 12.566 | 80,776,322 | +205,277 | 6.38% | 1,015,015,213 |
| 2012-07-23 | 2012-07-19 | 12.509 | 80,571,045 | +24,216 | 6.36% | 1,007,844,208 |
| 2012-07-20 | 2012-07-18 | 12.623 | 80,546,829 | -191,797 | 6.36% | 1,016,721,626 |
| 2012-07-19 | 2012-07-17 | 12.623 | 80,738,626 | -78,087 | 6.38% | 1,019,142,630 |
| 2012-07-18 | 2012-07-16 | 12.623 | 80,816,713 | -24,918 | 6.38% | 1,020,128,302 |
| 2012-07-17 | 2012-07-13 | 12.908 | 80,841,631 | -264,408 | 6.39% | 1,043,477,662 |
| 2012-07-16 | 2012-07-12 | 13.050 | 81,106,039 | -64,348 | 6.41% | 1,058,445,638 |
| 2012-07-13 | 2012-07-11 | 13.050 | 81,170,387 | -1,090,978 | 6.41% | 1,059,285,389 |
| 2012-07-12 | 2012-07-10 | 12.938 | 82,261,365 | +45,573 | 6.40% | 1,064,288,206 |
| 2012-07-11 | 2012-07-09 | 13.022 | 82,215,792 | +111,171 | 6.40% | 1,070,620,705 |
| 2012-07-10 | 2012-07-06 | 13.078 | 82,104,621 | -91,217 | 6.39% | 1,073,781,531 |
| 2012-07-09 | 2012-07-05 | 13.359 | 82,195,838 | -101,729 | 6.39% | 1,098,042,609 |
| 2012-07-06 | 2012-07-04 | 13.443 | 82,297,567 | +8,196 | 6.40% | 1,106,330,594 |
| 2012-07-05 | 2012-07-03 | 13.471 | 82,289,371 | +243,010 | 6.39% | 1,108,529,851 |
| 2012-07-04 | 2012-06-29 | 13.219 | 82,046,361 | -1,069 | 6.37% | 1,084,532,681 |
| 2012-07-03 | 2012-06-28 | 13.078 | 82,047,430 | -150,010 | 6.37% | 1,073,033,575 |
| 2012-06-29 | 2012-06-27 | 13.134 | 82,197,440 | -160,276 | 6.38% | 1,079,609,152 |
| 2012-06-28 | 2012-06-26 | 13.022 | 82,357,716 | -30,109 | 6.40% | 1,072,468,851 |
| 2012-06-27 | 2012-06-25 | 13.190 | 82,387,825 | -31,712 | 6.40% | 1,086,734,134 |
| 2012-06-26 | 2012-06-22 | 13.219 | 82,419,537 | -114,913 | 6.40% | 1,089,465,521 |
| 2012-06-25 | 2012-06-21 | 13.247 | 82,534,450 | +18,173 | 6.41% | 1,093,300,817 |
| 2012-06-22 | 2012-06-20 | 13.303 | 82,516,277 | -17,104 | 6.41% | 1,097,691,697 |
| 2012-06-21 | 2012-06-19 | 13.219 | 82,533,381 | +27,437 | 6.41% | 1,090,970,371 |
| 2012-06-20 | 2012-06-18 | 13.162 | 82,505,944 | -95,137 | 6.41% | 1,085,976,664 |
| 2012-06-19 | 2012-06-15 | 13.162 | 82,601,081 | +179,762 | 6.42% | 1,087,228,896 |
| 2012-06-18 | 2012-06-14 | 13.219 | 82,421,319 | +215,163 | 6.40% | 1,089,489,076 |
| 2012-06-15 | 2012-06-13 | 13.162 | 82,206,156 | +103,511 | 6.39% | 1,082,030,733 |
| 2012-06-14 | 2012-06-12 | 13.078 | 82,102,645 | +117,050 | 6.38% | 1,073,755,689 |
| 2012-06-13 | 2012-06-11 | 12.882 | 81,985,595 | +38,019 | 6.37% | 1,056,118,502 |
| 2012-06-12 | 2012-06-08 | 12.882 | 81,947,576 | +103,332 | 6.37% | 1,055,628,750 |
| 2012-06-11 | 2012-06-07 | 12.994 | 81,844,244 | -5,891 | 6.36% | 1,063,485,432 |
| 2012-06-08 | 2012-06-06 | 12.910 | 81,850,135 | +43,293 | 6.36% | 1,056,670,649 |
| 2012-06-07 | 2012-06-05 | 13.106 | 81,806,842 | +33,173 | 6.35% | 1,072,183,010 |
| 2012-06-06 | 2012-06-04 | 13.190 | 81,773,669 | -44,789 | 6.35% | 1,078,633,128 |
| 2012-06-05 | 2012-06-01 | 13.078 | 81,818,458 | -20,195 | 6.36% | 1,070,039,031 |
| 2012-06-04 | 2012-05-31 | 13.190 | 81,838,653 | -408,341 | 6.36% | 1,079,490,297 |
| 2012-06-01 | 2012-05-30 | 13.331 | 82,246,994 | -402,461 | 6.39% | 1,096,417,746 |
| 2012-05-31 | 2012-05-29 | 13.443 | 82,649,455 | +88,902 | 6.42% | 1,111,061,043 |
| 2012-05-30 | 2012-05-28 | 13.106 | 82,560,553 | -125,602 | 6.41% | 1,082,061,354 |
| 2012-05-29 | 2012-05-25 | 13.134 | 82,686,155 | +22,448 | 6.42% | 1,086,028,101 |
| 2012-05-28 | 2012-05-24 | 13.219 | 82,663,707 | -847,788 | 6.42% | 1,092,693,090 |
| 2012-05-25 | 2012-05-23 | 13.387 | 83,511,495 | -72,510 | 6.49% | 1,117,962,021 |
| 2012-05-24 | 2012-05-22 | 13.275 | 83,584,005 | +48,103 | 6.49% | 1,109,549,623 |
| 2012-05-23 | 2012-05-21 | 13.022 | 83,535,902 | -6,592 | 6.49% | 1,087,811,284 |
| 2012-05-22 | 2012-05-18 | 12.994 | 83,542,494 | -13,540 | 6.49% | 1,085,552,520 |
| 2012-05-21 | 2012-05-17 | 13.359 | 83,556,034 | +88,937 | 6.49% | 1,116,213,275 |
| 2012-05-18 | 2012-05-16 | 13.247 | 83,467,097 | -38,625 | 6.48% | 1,105,655,219 |
| 2012-05-17 | 2012-05-15 | 13.359 | 83,505,722 | +3,919 | 6.49% | 1,115,541,164 |
| 2012-05-16 | 2012-05-14 | 13.275 | 83,501,803 | +22,626 | 6.49% | 1,108,458,419 |
| 2012-05-15 | 2012-05-11 | 13.499 | 83,479,177 | +3,029 | 6.48% | 1,126,900,698 |
| 2012-05-14 | 2012-05-10 | 13.527 | 83,476,148 | +8,694 | 6.48% | 1,129,202,553 |
| 2012-05-11 | 2012-05-09 | 13.555 | 83,467,454 | -126,017 | 6.48% | 1,131,427,447 |
| 2012-05-10 | 2012-05-08 | 13.948 | 83,593,471 | +178 | 6.49% | 1,165,980,158 |
| 2012-05-09 | 2012-05-07 | 13.920 | 83,593,293 | +3,919 | 6.49% | 1,163,631,644 |
| 2012-05-08 | 2012-05-04 | 14.313 | 83,589,374 | +1,960 | 6.49% | 1,196,419,992 |
| 2012-05-07 | 2012-05-03 | 14.285 | 83,587,414 | +116,694 | 6.49% | 1,194,046,072 |
| 2012-05-04 | 2012-05-02 | 14.004 | 83,470,720 | +55,978 | 6.48% | 1,168,953,183 |
| 2012-05-03 | 2012-04-30 | 13.696 | 83,414,742 | -83,635 | 6.48% | 1,142,418,022 |
| 2012-05-02 | 2012-04-27 | 13.527 | 83,498,377 | -57,723 | 6.49% | 1,129,503,250 |
| 2012-04-30 | 2012-04-26 | 13.583 | 83,556,100 | -33,297 | 6.49% | 1,134,974,059 |
| 2012-04-27 | 2012-04-25 | 13.471 | 83,589,397 | -68,788 | 6.49% | 1,126,042,656 |
| 2012-04-26 | 2012-04-24 | 13.555 | 83,658,185 | -151,079 | 6.50% | 1,134,012,865 |
| 2012-04-25 | 2012-04-23 | 13.471 | 83,809,264 | +337,255 | 6.51% | 1,129,004,510 |
| 2012-04-24 | 2012-04-20 | 13.471 | 83,472,009 | -339,927 | 6.48% | 1,124,461,308 |
| 2012-04-23 | 2012-04-19 | 13.359 | 83,811,936 | -232,676 | 6.51% | 1,119,631,834 |
| 2012-04-20 | 2012-04-18 | 13.387 | 84,044,612 | -158,743 | 6.53% | 1,125,098,817 |
| 2012-04-19 | 2012-04-17 | 13.331 | 84,203,355 | -107,964 | 6.54% | 1,122,497,592 |
| 2012-04-18 | 2012-04-16 | 13.303 | 84,311,319 | -19,063 | 6.55% | 1,121,570,655 |
| 2012-04-17 | 2012-04-13 | 13.443 | 84,330,382 | -216,000 | 6.55% | 1,133,657,834 |
| 2012-04-16 | 2012-04-12 | 13.219 | 84,546,382 | -370,392 | 6.57% | 1,117,579,295 |
| 2012-04-13 | 2012-04-11 | 13.303 | 84,916,774 | -193,481 | 6.60% | 1,129,624,859 |
| 2012-04-12 | 2012-04-10 | 13.555 | 85,110,255 | -36,030 | 6.61% | 1,153,696,128 |
| 2012-04-11 | 2012-04-05 | 13.555 | 85,146,285 | +367,227 | 6.61% | 1,154,184,526 |
| 2012-04-10 | 2012-04-03 | 13.499 | 84,779,058 | +158,206 | 6.59% | 1,144,448,029 |
| 2012-04-05 | 2012-04-02 | 13.331 | 84,620,852 | +202,320 | 6.57% | 1,128,063,159 |
| 2012-04-03 | 2012-03-30 | 13.555 | 84,418,532 | -35,453 | 6.56% | 1,144,319,606 |
| 2012-04-02 | 2012-03-29 | 13.583 | 84,453,985 | +6,414 | 6.56% | 1,147,170,370 |
| 2012-03-30 | 2012-03-28 | 13.275 | 84,447,571 | +50,953 | 6.56% | 1,121,013,172 |
| 2012-03-29 | 2012-03-27 | 13.387 | 84,396,618 | +1,425 | 6.56% | 1,129,811,095 |
| 2012-03-28 | 2012-03-26 | 13.331 | 84,395,193 | +14,075 | 6.56% | 1,125,054,945 |
| 2012-03-27 | 2012-03-23 | 13.359 | 84,381,118 | +35,347 | 6.55% | 1,127,235,456 |
| 2012-03-26 | 2012-03-22 | 13.443 | 84,345,771 | -109,746 | 6.55% | 1,133,864,709 |
| 2012-03-23 | 2012-03-21 | 13.471 | 84,455,517 | -15,144 | 6.56% | 1,137,710,260 |
| 2012-03-22 | 2012-03-20 | 13.275 | 84,470,661 | -23,339 | 6.56% | 1,121,319,684 |
| 2012-03-21 | 2012-03-19 | 13.331 | 84,494,000 | -19,419 | 6.56% | 1,126,372,121 |
| 2012-03-20 | 2012-03-16 | 13.471 | 84,513,419 | +356 | 6.56% | 1,138,490,265 |
| 2012-03-19 | 2012-03-15 | 13.247 | 84,513,063 | +55,586 | 6.56% | 1,119,510,712 |
| 2012-03-16 | 2012-03-14 | 13.499 | 84,457,477 | -49,065 | 6.56% | 1,140,106,949 |
| 2012-03-15 | 2012-03-13 | 13.134 | 84,506,542 | +13,718 | 6.55% | 1,109,937,684 |
| 2012-03-14 | 2012-03-12 | 13.106 | 84,492,824 | -3,563 | 6.55% | 1,107,386,230 |
| 2012-03-13 | 2012-03-09 | 13.106 | 84,496,387 | +195,618 | 6.55% | 1,107,432,928 |
| 2012-03-12 | 2012-03-08 | 13.106 | 84,300,769 | -29,503 | 6.54% | 1,104,869,104 |
| 2012-03-09 | 2012-03-07 | 12.966 | 84,330,272 | -35,988 | 6.54% | 1,093,422,205 |
| 2012-03-08 | 2012-03-06 | 12.966 | 84,366,260 | -36,843 | 6.54% | 1,093,888,824 |
| 2012-03-07 | 2012-03-05 | 13.050 | 84,403,103 | +15,678 | 6.55% | 1,101,472,805 |
| 2012-03-06 | 2012-03-02 | 13.331 | 84,387,425 | -344,595 | 6.54% | 1,124,951,392 |
| 2012-03-05 | 2012-03-01 | 13.078 | 84,732,020 | -84,982 | 6.57% | 1,108,143,209 |
| 2012-03-02 | 2012-02-29 | 13.050 | 84,817,002 | +128,631 | 6.58% | 1,106,874,247 |
| 2012-03-01 | 2012-02-28 | 13.022 | 84,688,371 | +552,827 | 6.57% | 1,102,818,829 |
| 2012-02-29 | 2012-02-27 | 13.022 | 84,135,544 | +897,351 | 6.53% | 1,095,619,871 |
| 2012-02-28 | 2012-02-24 | 13.331 | 83,238,193 | +496,101 | 6.46% | 1,109,631,216 |
| 2012-02-27 | 2012-02-23 | 13.050 | 82,742,092 | -91,217 | 6.42% | 1,079,796,369 |
| 2012-02-24 | 2012-02-22 | 13.162 | 82,833,309 | -49,528 | 6.42% | 1,090,285,575 |
| 2012-02-23 | 2012-02-21 | 13.303 | 82,882,837 | -1,397,123 | 6.43% | 1,102,567,946 |
| 2012-02-22 | 2012-02-20 | 13.190 | 84,279,960 | +107,191 | 6.54% | 1,111,692,284 |
| 2012-02-21 | 2012-02-17 | 13.527 | 84,172,769 | +6,734 | 6.53% | 1,138,625,918 |
| 2012-02-20 | 2012-02-16 | 13.387 | 84,166,035 | -1,180,873 | 6.53% | 1,126,724,298 |
| 2012-02-17 | 2012-02-15 | 12.966 | 85,346,908 | -237,486 | 6.62% | 1,106,603,858 |
| 2012-02-16 | 2012-02-14 | 12.938 | 85,584,394 | -40,264 | 6.64% | 1,107,281,179 |
| 2012-02-15 | 2012-02-13 | 13.050 | 85,624,658 | +3,385 | 6.64% | 1,117,414,275 |
| 2012-02-14 | 2012-02-10 | 13.022 | 85,621,273 | -371,532 | 6.64% | 1,114,967,154 |
| 2012-02-13 | 2012-02-09 | 13.190 | 85,992,805 | -956,927 | 6.67% | 1,134,285,515 |
| 2012-02-10 | 2012-02-08 | 12.938 | 86,949,732 | -1,015,863 | 6.74% | 1,124,945,767 |
| 2012-02-09 | 2012-02-07 | 12.629 | 87,965,595 | -1,190,351 | 6.82% | 1,110,932,753 |
| 2012-02-08 | 2012-02-06 | 12.966 | 89,155,946 | -74,648 | 6.91% | 1,155,991,660 |
| 2012-02-07 | 2012-02-03 | 12.994 | 89,230,594 | -163,586 | 6.92% | 1,159,463,783 |
| 2012-02-06 | 2012-02-02 | 13.078 | 89,394,180 | -612,332 | 6.93% | 1,169,115,920 |
| 2012-02-03 | 2012-02-01 | 12.798 | 90,006,512 | -241,405 | 6.98% | 1,151,863,952 |
| 2012-02-02 | 2012-01-31 | 12.882 | 90,247,917 | -424,019 | 7.00% | 1,162,551,725 |
| 2012-02-01 | 2012-01-30 | 12.657 | 90,671,936 | -682,705 | 7.03% | 1,147,656,295 |
| 2012-01-31 | 2012-01-27 | 13.078 | 91,354,641 | -99,769 | 7.09% | 1,194,755,242 |
| 2012-01-30 | 2012-01-26 | 13.387 | 91,454,410 | +93,356 | 7.09% | 1,224,293,219 |
| 2012-01-27 | 2012-01-20 | 13.303 | 91,361,054 | +185,107 | 7.09% | 1,215,351,372 |
| 2012-01-26 | 2012-01-19 | 13.247 | 91,175,947 | +125,780 | 7.07% | 1,207,771,269 |
| 2012-01-20 | 2012-01-18 | 13.331 | 91,050,167 | +48,281 | 7.06% | 1,213,771,034 |
| 2012-01-19 | 2012-01-17 | 13.303 | 91,001,886 | -15,322 | 7.06% | 1,210,573,457 |
| 2012-01-18 | 2012-01-16 | 13.162 | 91,017,208 | -25,476 | 7.06% | 1,198,005,369 |
| 2012-01-17 | 2012-01-13 | 13.331 | 91,042,684 | +115,090 | 7.06% | 1,213,671,279 |
| 2012-01-16 | 2012-01-12 | 12.910 | 90,927,594 | +40,478 | 7.05% | 1,173,859,026 |
| 2012-01-13 | 2012-01-11 | 12.629 | 90,887,116 | +137,072 | 7.05% | 1,147,829,148 |
| 2012-01-12 | 2012-01-10 | 12.517 | 90,750,044 | +693,216 | 7.04% | 1,135,910,504 |
| 2012-01-11 | 2012-01-09 | 12.685 | 90,056,828 | +63,247 | 6.98% | 1,142,398,156 |
| 2012-01-10 | 2012-01-06 | 12.601 | 89,993,581 | +287,905 | 6.98% | 1,134,018,885 |
| 2012-01-09 | 2012-01-05 | 12.405 | 89,705,676 | -48,816 | 6.96% | 1,112,767,941 |
| 2012-01-06 | 2012-01-04 | 12.545 | 89,754,492 | +178 | 6.96% | 1,125,968,210 |
| 2012-01-05 | 2012-01-03 | 12.208 | 89,754,314 | +15,500 | 6.96% | 1,095,738,702 |
| 2012-01-04 | 2011-12-30 | 12.040 | 89,738,814 | -3,144 | 6.96% | 1,080,438,448 |
| 2012-01-03 | 2011-12-29 | 11.956 | 89,741,958 | +25,121 | 6.96% | 1,072,920,523 |
| 2011-12-30 | 2011-12-28 | 12.096 | 89,716,837 | -713 | 6.96% | 1,085,209,624 |
| 2011-12-29 | 2011-12-23 | 11.928 | 89,717,550 | +57,011 | 6.96% | 1,070,110,802 |
| 2011-12-28 | 2011-12-22 | 12.068 | 89,660,539 | +788,888 | 6.95% | 1,082,012,339 |
| 2011-12-23 | 2011-12-21 | 12.068 | 88,871,651 | +24,942 | 6.89% | 1,072,492,136 |
| 2011-12-22 | 2011-12-20 | 11.956 | 88,846,709 | -19,954 | 6.89% | 1,062,217,268 |
| 2011-12-21 | 2011-12-19 | 11.787 | 88,866,663 | -926,251 | 6.89% | 1,047,491,664 |
| 2011-12-20 | 2011-12-16 | 11.928 | 89,792,914 | +62,177 | 6.96% | 1,071,009,710 |
| 2011-12-19 | 2011-12-15 | 12.068 | 89,730,737 | -37,235 | 6.96% | 1,082,859,480 |
| 2011-12-16 | 2011-12-14 | 11.984 | 89,767,972 | -24,229 | 6.96% | 1,075,750,859 |
| 2011-12-15 | 2011-12-13 | 11.956 | 89,792,201 | -791,073 | 6.96% | 1,073,538,790 |
| 2011-12-14 | 2011-12-12 | 12.039 | 90,583,274 | +178,791 | 6.98% | 1,090,570,115 |
| 2011-12-13 | 2011-12-09 | 12.039 | 90,404,483 | +101,546 | 6.96% | 1,088,417,575 |
| 2011-12-12 | 2011-12-08 | 12.262 | 90,302,937 | -92,576 | 6.95% | 1,107,328,261 |
| 2011-12-09 | 2011-12-07 | 12.067 | 90,395,513 | +208,476 | 6.96% | 1,090,828,816 |
| 2011-12-08 | 2011-12-06 | 11.482 | 90,187,037 | +71,584 | 6.95% | 1,035,531,149 |
| 2011-12-07 | 2011-12-05 | 11.621 | 90,115,453 | -13,994 | 6.94% | 1,047,266,369 |
| 2011-12-06 | 2011-12-02 | 11.705 | 90,129,447 | +111,773 | 6.94% | 1,054,964,459 |
| 2011-12-05 | 2011-12-01 | 11.594 | 90,017,674 | +18,480 | 6.93% | 1,043,621,337 |
| 2011-12-02 | 2011-11-30 | 11.649 | 89,999,194 | +32,652 | 6.93% | 1,048,423,469 |
| 2011-12-01 | 2011-11-29 | 11.510 | 89,966,542 | -93,760 | 6.93% | 1,035,506,696 |
| 2011-11-30 | 2011-11-28 | 11.287 | 90,060,302 | -18,623 | 6.94% | 1,016,506,720 |
| 2011-11-29 | 2011-11-25 | 11.343 | 90,078,925 | +80,735 | 6.94% | 1,021,737,742 |
| 2011-11-28 | 2011-11-24 | 11.426 | 89,998,190 | +72,871 | 6.93% | 1,028,346,476 |
| 2011-11-25 | 2011-11-23 | 11.566 | 89,925,319 | +269,655 | 6.93% | 1,040,044,486 |
| 2011-11-24 | 2011-11-22 | 11.621 | 89,655,664 | -278,646 | 6.90% | 1,041,922,984 |
| 2011-11-23 | 2011-11-21 | 11.677 | 89,934,310 | -4,665 | 6.93% | 1,050,174,000 |
| 2011-11-22 | 2011-11-18 | 11.621 | 89,938,975 | -209,910 | 6.93% | 1,045,215,450 |
| 2011-11-21 | 2011-11-17 | 11.733 | 90,148,885 | -150,346 | 6.94% | 1,057,704,343 |
| 2011-11-18 | 2011-11-16 | 11.872 | 90,299,231 | -145,861 | 6.95% | 1,072,051,091 |
| 2011-11-17 | 2011-11-15 | 11.900 | 90,445,092 | -129,714 | 6.97% | 1,076,303,399 |
| 2011-11-16 | 2011-11-14 | 12.012 | 90,574,806 | -80,631 | 6.98% | 1,087,943,933 |
| 2011-11-15 | 2011-11-11 | 11.816 | 90,655,437 | -537,259 | 6.98% | 1,071,227,084 |
| 2011-11-14 | 2011-11-10 | 11.705 | 91,192,696 | -9,150 | 7.02% | 1,067,409,780 |
| 2011-11-11 | 2011-11-09 | 12.095 | 91,201,846 | -216,764 | 7.02% | 1,103,100,777 |
| 2011-11-10 | 2011-11-08 | 12.095 | 91,418,610 | -45,570 | 7.04% | 1,105,722,572 |
| 2011-11-09 | 2011-11-07 | 12.290 | 91,464,180 | -139,223 | 7.04% | 1,124,116,873 |
| 2011-11-08 | 2011-11-04 | 12.235 | 91,603,403 | -282,500 | 7.05% | 1,120,722,162 |
| 2011-11-07 | 2011-11-03 | 12.123 | 91,885,903 | +80,017 | 7.08% | 1,113,935,326 |
| 2011-11-04 | 2011-11-02 | 12.513 | 91,805,886 | -36,958 | 7.07% | 1,148,784,849 |
| 2011-11-03 | 2011-11-01 | 12.541 | 91,842,844 | -147,868 | 7.07% | 1,151,806,883 |
| 2011-11-02 | 2011-10-31 | 12.848 | 91,990,712 | -56,337 | 7.08% | 1,181,861,914 |
| 2011-11-01 | 2011-10-28 | 12.569 | 92,047,049 | -158,779 | 7.09% | 1,156,933,092 |
| 2011-10-31 | 2011-10-27 | 12.597 | 92,205,828 | -122,214 | 7.10% | 1,161,498,462 |
| 2011-10-28 | 2011-10-26 | 12.541 | 92,328,042 | +92,217 | 7.11% | 1,157,891,782 |
| 2011-10-27 | 2011-10-25 | 12.290 | 92,235,825 | +83,764 | 7.10% | 1,133,600,577 |
| 2011-10-26 | 2011-10-24 | 12.235 | 92,152,061 | +153,058 | 7.10% | 1,127,434,720 |
| 2011-10-25 | 2011-10-21 | 11.956 | 91,999,003 | -17,762 | 7.06% | 1,099,922,903 |
| 2011-10-24 | 2011-10-20 | 11.705 | 92,016,765 | -169,004 | 7.06% | 1,077,055,501 |
| 2011-10-21 | 2011-10-19 | 11.844 | 92,185,769 | -7,895 | 7.07% | 1,091,879,331 |
| 2011-10-20 | 2011-10-18 | 11.594 | 92,193,664 | +77,506 | 7.07% | 1,068,848,711 |
| 2011-10-19 | 2011-10-17 | 12.039 | 92,116,158 | -71,764 | 7.07% | 1,109,025,150 |
| 2011-10-18 | 2011-10-14 | 11.956 | 92,187,922 | -34,088 | 7.07% | 1,102,181,583 |
| 2011-10-17 | 2011-10-13 | 12.235 | 92,222,010 | +888,611 | 7.08% | 1,128,290,511 |
| 2011-10-14 | 2011-10-12 | 11.566 | 91,333,399 | -63,045 | 7.01% | 1,056,329,842 |
| 2011-10-13 | 2011-10-11 | 11.398 | 91,396,444 | -240,841 | 7.01% | 1,041,776,218 |
| 2011-10-12 | 2011-10-10 | 11.008 | 91,637,285 | -237,934 | 7.03% | 1,008,767,638 |
| 2011-10-11 | 2011-10-07 | 11.203 | 91,875,219 | +597,844 | 7.05% | 1,029,310,190 |
| 2011-10-10 | 2011-10-06 | 10.590 | 91,277,375 | -443,682 | 7.00% | 966,648,476 |
| 2011-10-07 | 2011-10-04 | 10.479 | 91,721,057 | -792,708 | 7.04% | 961,122,464 |
| 2011-10-06 | 2011-10-03 | 10.451 | 92,513,765 | -11,124 | 7.10% | 966,850,788 |
| 2011-10-04 | 2011-09-30 | 10.980 | 92,524,889 | -399,547 | 7.10% | 1,015,960,040 |
| 2011-10-03 | 2011-09-28 | 10.980 | 92,924,436 | -547,594 | 7.13% | 1,020,347,225 |
| 2011-09-30 | 2011-09-27 | 11.231 | 93,472,030 | +702,034 | 7.17% | 1,049,804,797 |
| 2011-09-28 | 2011-09-26 | 11.175 | 92,769,996 | +493,379 | 7.04% | 1,036,749,280 |
| 2011-09-27 | 2011-09-23 | 11.538 | 92,276,617 | +405,647 | 7.00% | 1,064,667,109 |
| 2011-09-26 | 2011-09-22 | 11.343 | 91,870,970 | +950,518 | 6.97% | 1,042,064,361 |
| 2011-09-23 | 2011-09-21 | 11.621 | 90,920,452 | +332,806 | 6.90% | 1,056,621,572 |
| 2011-09-22 | 2011-09-20 | 11.733 | 90,587,646 | +296,130 | 6.87% | 1,062,852,264 |
| 2011-09-21 | 2011-09-19 | 11.761 | 90,291,516 | +310,857 | 6.85% | 1,061,894,149 |
| 2011-09-20 | 2011-09-16 | 11.677 | 89,980,659 | -620,225 | 6.83% | 1,050,715,223 |
| 2011-09-19 | 2011-09-15 | 11.677 | 90,600,884 | -1,209,228 | 6.87% | 1,057,957,667 |
| 2011-09-16 | 2011-09-14 | 11.844 | 91,810,112 | -52,747 | 6.96% | 1,087,429,923 |
| 2011-09-15 | 2011-09-12 | 11.900 | 91,862,859 | +79,841 | 6.97% | 1,093,174,933 |
| 2011-09-14 | 2011-09-09 | 12.207 | 91,783,018 | -341,849 | 6.96% | 1,120,361,759 |
| 2011-09-12 | 2011-09-08 | 12.179 | 92,124,867 | +157,486 | 6.99% | 1,121,967,154 |
| 2011-09-09 | 2011-09-07 | 11.900 | 91,967,381 | +23,144 | 6.98% | 1,094,418,753 |
| 2011-09-08 | 2011-09-06 | 11.538 | 91,944,237 | -32,437 | 6.97% | 1,060,832,182 |
| 2011-09-07 | 2011-09-05 | 11.538 | 91,976,674 | +117,693 | 6.98% | 1,061,206,433 |
| 2011-09-06 | 2011-09-02 | 11.538 | 91,858,981 | +201,442 | 6.97% | 1,059,848,517 |
| 2011-09-05 | 2011-09-01 | 11.594 | 91,657,539 | +237,540 | 6.95% | 1,062,633,137 |
| 2011-09-02 | 2011-08-31 | 11.510 | 91,419,999 | +144,892 | 6.94% | 1,052,235,854 |
| 2011-09-01 | 2011-08-30 | 11.175 | 91,275,107 | +172,234 | 6.92% | 1,020,043,177 |
| 2011-08-31 | 2011-08-29 | 10.869 | 91,102,873 | +76,649 | 6.91% | 990,189,945 |
| 2011-08-30 | 2011-08-26 | 10.562 | 91,026,224 | +31,756 | 6.91% | 961,451,917 |
| 2011-08-29 | 2011-08-25 | 10.590 | 90,994,468 | +176,360 | 6.90% | 963,652,426 |
| 2011-08-26 | 2011-08-24 | 10.562 | 90,818,108 | +49,841 | 6.89% | 959,253,720 |
| 2011-08-25 | 2011-08-23 | 10.785 | 90,768,267 | -54,541 | 6.89% | 978,964,269 |
| 2011-08-24 | 2011-08-22 | 10.228 | 90,822,808 | +210,474 | 6.89% | 928,929,642 |
| 2011-08-23 | 2011-08-19 | 10.284 | 90,612,334 | -81,883 | 6.87% | 931,827,483 |
| 2011-08-22 | 2011-08-18 | 10.590 | 90,694,217 | -1,148,094 | 6.88% | 960,472,698 |
| 2011-08-19 | 2011-08-17 | 10.757 | 91,842,311 | -115,002 | 6.97% | 987,988,615 |
| 2011-08-18 | 2011-08-16 | 10.674 | 91,957,313 | -38,135 | 6.98% | 981,537,459 |
| 2011-08-17 | 2011-08-15 | 10.757 | 91,995,448 | -283,602 | 6.99% | 989,635,978 |
| 2011-08-16 | 2011-08-12 | 10.284 | 92,279,050 | +264,631 | 7.00% | 948,967,443 |
| 2011-08-15 | 2011-08-11 | 10.200 | 92,014,419 | -434,843 | 6.98% | 938,553,007 |
| 2011-08-12 | 2011-08-10 | 10.312 | 92,449,262 | +868,996 | 7.01% | 953,294,319 |
| 2011-08-11 | 2011-08-09 | 10.562 | 91,580,266 | +554,378 | 6.95% | 967,303,909 |
| 2011-08-10 | 2011-08-08 | 11.064 | 91,025,888 | +359,071 | 6.91% | 1,007,110,823 |
| 2011-08-09 | 2011-08-05 | 11.816 | 90,666,817 | +433,456 | 6.88% | 1,071,361,555 |
| 2011-08-08 | 2011-08-04 | 12.318 | 90,233,361 | -34,806 | 6.85% | 1,111,504,526 |
| 2011-08-05 | 2011-08-03 | 12.039 | 90,268,167 | +254,584 | 6.85% | 1,086,776,409 |
| 2011-08-04 | 2011-08-02 | 12.402 | 90,013,583 | +65,126 | 6.83% | 1,116,323,050 |
| 2011-08-03 | 2011-08-01 | 12.625 | 89,948,457 | -16,685 | 6.82% | 1,135,569,585 |
| 2011-08-02 | 2011-07-29 | 12.792 | 89,965,142 | +74,455 | 6.82% | 1,150,823,674 |
| 2011-08-01 | 2011-07-28 | 12.903 | 89,890,687 | +212,602 | 6.82% | 1,159,891,919 |
| 2011-07-29 | 2011-07-27 | 12.875 | 89,678,085 | +103,699 | 6.80% | 1,154,649,398 |
| 2011-07-28 | 2011-07-26 | 12.959 | 89,574,386 | +24,041 | 6.80% | 1,160,803,275 |
| 2011-07-27 | 2011-07-25 | 12.708 | 89,550,345 | -88,988 | 6.79% | 1,138,030,596 |
| 2011-07-26 | 2011-07-22 | 12.736 | 89,639,333 | -24,220 | 6.80% | 1,141,659,641 |
| 2011-07-25 | 2011-07-21 | 12.430 | 89,663,553 | +167,211 | 6.80% | 1,114,480,913 |
| 2011-07-22 | 2011-07-20 | 12.625 | 89,496,342 | -343,213 | 6.79% | 1,129,861,782 |
| 2011-07-21 | 2011-07-19 | 13.266 | 89,839,555 | -140,299 | 6.82% | 1,191,780,779 |
| 2011-07-20 | 2011-07-18 | 13.433 | 89,979,854 | +106,895 | 6.83% | 1,208,687,844 |
| 2011-07-19 | 2011-07-15 | 13.684 | 89,872,959 | +248,843 | 6.82% | 1,229,793,986 |
| 2011-07-18 | 2011-07-14 | 13.433 | 89,624,116 | +31,396 | 6.80% | 1,203,909,261 |
| 2011-07-15 | 2011-07-13 | 13.739 | 89,592,720 | +24,400 | 6.80% | 1,230,953,006 |
| 2011-07-14 | 2011-07-12 | 13.489 | 89,568,320 | +40,726 | 6.79% | 1,208,152,125 |
| 2011-07-13 | 2011-07-11 | 13.795 | 89,527,594 | +115,013 | 6.79% | 1,235,048,306 |
| 2011-07-12 | 2011-07-08 | 14.074 | 89,412,581 | -116,079 | 6.78% | 1,258,380,100 |
| 2011-07-11 | 2011-07-07 | 14.404 | 89,528,660 | -1,120,166 | 6.79% | 1,289,603,144 |
| 2011-07-08 | 2011-07-06 | 14.184 | 90,648,826 | +267,048 | 6.80% | 1,285,765,365 |
| 2011-07-07 | 2011-07-05 | 14.322 | 90,381,778 | -121,633 | 6.78% | 1,294,423,933 |
| 2011-07-06 | 2011-07-04 | 14.432 | 90,503,411 | -68,260 | 6.78% | 1,306,136,436 |
| 2011-07-05 | 2011-06-30 | 14.322 | 90,571,671 | -34,311 | 6.79% | 1,297,143,531 |
| 2011-07-04 | 2011-06-29 | 14.267 | 90,605,982 | -108,338 | 6.79% | 1,292,644,020 |
| 2011-06-30 | 2011-06-28 | 14.101 | 90,714,320 | -388,181 | 6.80% | 1,279,199,027 |
| 2011-06-29 | 2011-06-27 | 13.661 | 91,102,501 | -21,058 | 6.83% | 1,244,526,894 |
| 2011-06-28 | 2011-06-24 | 13.771 | 91,123,559 | +167,018 | 6.83% | 1,254,853,389 |
| 2011-06-27 | 2011-06-23 | 13.551 | 90,956,541 | +21,786 | 6.82% | 1,232,512,547 |
| 2011-06-24 | 2011-06-22 | 13.633 | 90,934,755 | +77,155 | 6.82% | 1,239,730,854 |
| 2011-06-23 | 2011-06-21 | 13.661 | 90,857,600 | +27,231 | 6.81% | 1,241,181,367 |
| 2011-06-22 | 2011-06-20 | 13.523 | 90,830,369 | +37,761 | 6.81% | 1,228,301,213 |
| 2011-06-21 | 2011-06-17 | 13.578 | 90,792,608 | +146,868 | 6.81% | 1,232,791,754 |
| 2011-06-20 | 2011-06-16 | 13.854 | 90,645,740 | +224,568 | 6.80% | 1,255,763,032 |
| 2011-06-17 | 2011-06-15 | 13.936 | 90,421,172 | +856,697 | 6.78% | 1,260,123,059 |
| 2011-06-16 | 2011-06-14 | 13.495 | 89,564,475 | +30,681 | 6.71% | 1,208,715,732 |
| 2011-06-15 | 2011-06-13 | 13.578 | 89,533,794 | +62,930 | 6.71% | 1,215,699,442 |
| 2011-06-14 | 2011-06-10 | 13.798 | 89,470,864 | -51,674 | 6.71% | 1,234,558,481 |
| 2011-06-13 | 2011-06-09 | 13.551 | 89,522,538 | -16,339 | 6.71% | 1,213,080,995 |
| 2011-06-10 | 2011-06-08 | 13.854 | 89,538,877 | -17,610 | 6.71% | 1,240,429,078 |
| 2011-06-09 | 2011-06-07 | 14.129 | 89,556,487 | -64,992 | 6.71% | 1,265,338,506 |
| 2011-06-08 | 2011-06-03 | 14.212 | 89,621,479 | -91,679 | 6.72% | 1,273,661,785 |
| 2011-06-07 | 2011-06-02 | 14.487 | 89,713,158 | -636,668 | 6.73% | 1,299,673,305 |
| 2011-06-03 | 2011-06-01 | 14.515 | 90,349,826 | +163,206 | 6.77% | 1,311,385,103 |
| 2011-06-02 | 2011-05-31 | 13.193 | 90,186,620 | -115,461 | 6.76% | 1,189,788,958 |
| 2011-06-01 | 2011-05-30 | 13.165 | 90,302,081 | +118,003 | 6.77% | 1,188,825,098 |
| 2011-05-31 | 2011-05-27 | 12.421 | 90,184,078 | -45,204 | 6.76% | 1,120,208,133 |
| 2011-05-30 | 2011-05-26 | 12.779 | 90,229,282 | +109,833 | 6.76% | 1,153,075,626 |
| 2011-05-27 | 2011-05-25 | 12.752 | 90,119,449 | -132,526 | 6.76% | 1,149,189,975 |
| 2011-05-26 | 2011-05-24 | 12.779 | 90,251,975 | +27,050 | 6.77% | 1,153,365,629 |
| 2011-05-25 | 2011-05-23 | 12.862 | 90,224,925 | -58,457 | 6.76% | 1,160,474,817 |
| 2011-05-24 | 2011-05-20 | 12.862 | 90,283,382 | +84,599 | 6.77% | 1,161,226,692 |
| 2011-05-23 | 2011-05-19 | 12.779 | 90,198,783 | +61,227 | 6.76% | 1,152,685,867 |
| 2011-05-20 | 2011-05-18 | 13.165 | 90,137,556 | +165,566 | 6.76% | 1,186,659,130 |
| 2011-05-19 | 2011-05-17 | 13.248 | 89,971,990 | +146,142 | 6.75% | 1,191,913,429 |
| 2011-05-18 | 2011-05-16 | 13.385 | 89,825,848 | +251,799 | 6.73% | 1,202,347,224 |
| 2011-05-17 | 2011-05-13 | 13.275 | 89,574,049 | -81,694 | 6.72% | 1,189,108,694 |
| 2011-05-16 | 2011-05-12 | 13.220 | 89,655,743 | +305,933 | 6.72% | 1,185,254,633 |
| 2011-05-13 | 2011-05-11 | 13.358 | 89,349,810 | +59,182 | 6.70% | 1,193,514,451 |
| 2011-05-12 | 2011-05-09 | 13.551 | 89,290,628 | -14,886 | 6.69% | 1,209,938,484 |
| 2011-05-11 | 2011-05-06 | 13.551 | 89,305,514 | -43,601 | 6.70% | 1,210,140,197 |
| 2011-05-09 | 2011-05-05 | 13.193 | 89,349,115 | -188,804 | 6.70% | 1,178,740,155 |
| 2011-05-06 | 2011-05-04 | 12.862 | 89,537,919 | +3,449 | 6.71% | 1,151,638,532 |
| 2011-05-05 | 2011-05-03 | 12.862 | 89,534,470 | +51,195 | 6.71% | 1,151,594,170 |
| 2011-05-04 | 2011-04-29 | 13.110 | 89,483,275 | -182,913 | 6.71% | 1,173,116,473 |
| 2011-05-03 | 2011-04-28 | 13.358 | 89,666,188 | +182,450 | 6.72% | 1,197,740,557 |
| 2011-04-29 | 2011-04-27 | 13.413 | 89,483,738 | +89,318 | 6.71% | 1,200,232,518 |
| 2011-04-28 | 2011-04-26 | 13.633 | 89,394,420 | +46,112 | 6.70% | 1,218,731,174 |
| 2011-04-27 | 2011-04-21 | 13.633 | 89,348,308 | +231,103 | 6.70% | 1,218,102,520 |
| 2011-04-26 | 2011-04-20 | 13.578 | 89,117,205 | +401,390 | 6.68% | 1,210,042,952 |
| 2011-04-21 | 2011-04-19 | 13.440 | 88,715,815 | -57,004 | 6.65% | 1,192,375,870 |
| 2011-04-20 | 2011-04-18 | 13.633 | 88,772,819 | -32,133 | 6.66% | 1,210,256,769 |
| 2011-04-19 | 2011-04-15 | 13.743 | 88,804,952 | +96,944 | 6.66% | 1,220,478,237 |
| 2011-04-18 | 2011-04-14 | 13.551 | 88,708,008 | -1,121,932 | 6.65% | 1,202,043,653 |
| 2011-04-15 | 2011-04-13 | 13.606 | 89,829,940 | -219,847 | 6.73% | 1,222,194,623 |
| 2011-04-14 | 2011-04-12 | 13.358 | 90,049,787 | -5,991 | 6.75% | 1,202,864,585 |
| 2011-04-13 | 2011-04-11 | 13.606 | 90,055,778 | +27,957 | 6.75% | 1,225,267,295 |
| 2011-04-12 | 2011-04-08 | 13.716 | 90,027,821 | -15,249 | 6.75% | 1,234,805,035 |
| 2011-04-11 | 2011-04-07 | 13.495 | 90,043,070 | +412,101 | 6.75% | 1,215,174,602 |
| 2011-04-08 | 2011-04-06 | 13.578 | 89,630,969 | -70,947 | 6.72% | 1,217,018,895 |
| 2011-04-07 | 2011-04-04 | 12.945 | 89,701,916 | +219,848 | 6.72% | 1,161,159,521 |
| 2011-04-06 | 2011-04-01 | 12.587 | 89,482,068 | +116,187 | 6.71% | 1,126,275,203 |
| 2011-04-04 | 2011-03-31 | 12.559 | 89,365,881 | -52,647 | 6.70% | 1,122,351,507 |
| 2011-04-01 | 2011-03-30 | 12.642 | 89,418,528 | -464,059 | 6.70% | 1,130,400,945 |
| 2011-03-31 | 2011-03-29 | 12.476 | 89,882,587 | -600,360 | 6.74% | 1,121,414,264 |
| 2011-03-30 | 2011-03-28 | 12.807 | 90,482,947 | +190,801 | 6.78% | 1,158,809,375 |
| 2011-03-29 | 2011-03-25 | 12.917 | 90,292,146 | +436,427 | 6.77% | 1,166,313,031 |
| 2011-03-28 | 2011-03-24 | 12.807 | 89,855,719 | -7,733,808 | 6.74% | 1,150,776,505 |
| 2011-03-25 | 2011-03-23 | 12.862 | 97,589,527 | -360,252 | 7.32% | 1,255,198,477 |
| 2011-03-24 | 2011-03-22 | 12.229 | 97,949,779 | -515,907 | 7.34% | 1,197,784,643 |
| 2011-03-23 | 2011-03-21 | 12.256 | 98,465,686 | +73,452 | 7.38% | 1,206,805,364 |
| 2011-03-22 | 2011-03-18 | 12.118 | 98,392,234 | +482,793 | 7.38% | 1,192,355,633 |
| 2011-03-21 | 2011-03-17 | 11.705 | 97,909,441 | +461,481 | 7.34% | 1,146,055,926 |
| 2011-03-18 | 2011-03-16 | 12.476 | 97,447,960 | -294,462 | 7.31% | 1,215,803,149 |
| 2011-03-17 | 2011-03-15 | 12.532 | 97,742,422 | -966,600 | 7.33% | 1,224,860,990 |
| 2011-03-16 | 2011-03-14 | 13.055 | 98,709,022 | -257,790 | 7.40% | 1,288,627,813 |
| 2011-03-15 | 2011-03-11 | 12.834 | 98,966,812 | -999,463 | 7.42% | 1,270,187,421 |
| 2011-03-14 | 2011-03-10 | 13.082 | 99,966,275 | -211,497 | 7.49% | 1,307,794,267 |
| 2011-03-11 | 2011-03-09 | 13.055 | 100,177,772 | +17,937 | 7.51% | 1,307,802,069 |
| 2011-03-10 | 2011-03-08 | 12.587 | 100,159,835 | -1,413,125 | 7.51% | 1,260,672,010 |
| 2011-03-09 | 2011-03-07 | 12.862 | 101,572,960 | -228,017 | 7.61% | 1,306,433,473 |
| 2011-03-08 | 2011-03-04 | 13.220 | 101,800,977 | -298,093 | 7.63% | 1,345,815,400 |
| 2011-03-07 | 2011-03-03 | 12.945 | 102,099,070 | +75,885 | 7.65% | 1,321,636,287 |
| 2011-03-04 | 2011-03-02 | 12.917 | 102,023,185 | -39,032 | 7.65% | 1,317,844,080 |
| 2011-03-03 | 2011-03-01 | 13.193 | 102,062,217 | -212,331 | 7.65% | 1,346,458,032 |
| 2011-03-02 | 2011-02-28 | 13.495 | 102,274,548 | +159,575 | 7.67% | 1,380,244,289 |
| 2011-03-01 | 2011-02-25 | 13.495 | 102,114,973 | -1,418,426 | 7.66% | 1,378,090,748 |
| 2011-02-28 | 2011-02-24 | 13.275 | 103,533,399 | +759,210 | 7.76% | 1,374,421,121 |
| 2011-02-25 | 2011-02-23 | 13.881 | 102,774,189 | -143,418 | 7.70% | 1,426,615,390 |
| 2011-02-24 | 2011-02-22 | 14.129 | 102,917,607 | -63,903 | 7.72% | 1,454,117,010 |
| 2011-02-23 | 2011-02-21 | 14.515 | 102,981,510 | -32,315 | 7.72% | 1,494,728,037 |
| 2011-02-22 | 2011-02-18 | 14.129 | 103,013,825 | +6,899 | 7.72% | 1,455,476,469 |
| 2011-02-21 | 2011-02-17 | 14.652 | 103,006,926 | -198,571 | 7.72% | 1,509,281,919 |
| 2011-02-18 | 2011-02-16 | 14.487 | 103,205,497 | -58,275 | 7.74% | 1,495,136,638 |
| 2011-02-17 | 2011-02-15 | 14.570 | 103,263,772 | -163,207 | 7.74% | 1,504,513,077 |
| 2011-02-16 | 2011-02-14 | 14.762 | 103,426,979 | +8,497 | 7.75% | 1,526,830,895 |
| 2011-02-15 | 2011-02-11 | 14.294 | 103,418,482 | +185,717 | 7.75% | 1,478,283,831 |
| 2011-02-14 | 2011-02-10 | 14.845 | 103,232,765 | +91,498 | 7.74% | 1,532,493,478 |
| 2011-02-11 | 2011-02-09 | 15.451 | 103,141,267 | -259,787 | 7.73% | 1,593,630,501 |
| 2011-02-10 | 2011-02-08 | 15.451 | 103,401,054 | -249,258 | 7.75% | 1,597,644,457 |
| 2011-02-09 | 2011-02-07 | 15.671 | 103,650,312 | +93,632 | 7.77% | 1,624,333,459 |
| 2011-02-08 | 2011-02-02 | 15.864 | 103,556,680 | -536,457 | 7.76% | 1,642,831,086 |
| 2011-02-07 | 2011-01-31 | 15.286 | 104,093,137 | +123,630 | 7.80% | 1,591,136,323 |
| 2011-02-01 | 2011-01-28 | 15.286 | 103,969,507 | -49,379 | 7.79% | 1,589,246,552 |
| 2011-01-31 | 2011-01-27 | 15.396 | 104,018,886 | +35,945 | 7.80% | 1,601,460,813 |
| 2011-01-28 | 2011-01-26 | 15.478 | 103,982,941 | -25,372 | 7.80% | 1,609,499,041 |
| 2011-01-27 | 2011-01-25 | 15.781 | 104,008,313 | +76,611 | 7.80% | 1,641,402,098 |
| 2011-01-26 | 2011-01-24 | 15.396 | 103,931,702 | +84,889 | 7.79% | 1,600,118,540 |
| 2011-01-25 | 2011-01-21 | 15.974 | 103,846,813 | +161,689 | 7.79% | 1,658,874,290 |
| 2011-01-24 | 2011-01-20 | 16.360 | 103,685,124 | +230,921 | 7.77% | 1,696,270,879 |
| 2011-01-21 | 2011-01-19 | 16.498 | 103,454,203 | +15,279 | 7.76% | 1,706,739,626 |
| 2011-01-20 | 2011-01-18 | 15.919 | 103,438,924 | -410,830 | 7.75% | 1,646,660,784 |
| 2011-01-19 | 2011-01-17 | 16.029 | 103,849,754 | -80,423 | 7.79% | 1,664,641,689 |
| 2011-01-18 | 2011-01-14 | 16.112 | 103,930,177 | +106,928 | 7.79% | 1,674,518,088 |
| 2011-01-17 | 2011-01-13 | 16.250 | 103,823,249 | -86,051 | 7.78% | 1,687,092,664 |
| 2011-01-14 | 2011-01-12 | 16.222 | 103,909,300 | -141,784 | 7.79% | 1,685,629,115 |
| 2011-01-13 | 2011-01-11 | 16.250 | 104,051,084 | -297,548 | 7.80% | 1,690,794,906 |
| 2011-01-12 | 2011-01-10 | 16.442 | 104,348,632 | -356,077 | 7.82% | 1,715,747,604 |
| 2011-01-11 | 2011-01-07 | 16.442 | 104,704,709 | +126,716 | 7.85% | 1,721,602,384 |
| 2011-01-10 | 2011-01-06 | 16.525 | 104,577,993 | +258,044 | 7.84% | 1,728,159,660 |
| 2011-01-07 | 2011-01-05 | 16.553 | 104,319,949 | -122,613 | 7.82% | 1,726,768,621 |
| 2011-01-06 | 2011-01-04 | 15.974 | 104,442,562 | +31,044 | 7.83% | 1,668,390,930 |
| 2011-01-05 | 2011-01-03 | 15.919 | 104,411,518 | +90,226 | 7.83% | 1,662,143,664 |
| 2011-01-04 | 2010-12-31 | 15.313 | 104,321,292 | +227,109 | 7.82% | 1,597,497,027 |
| 2011-01-03 | 2010-12-29 | 14.983 | 104,094,183 | +46,838 | 7.80% | 1,559,615,959 |
| 2010-12-30 | 2010-12-28 | 14.928 | 104,047,345 | -12,889 | 7.80% | 1,553,182,896 |
| 2010-12-29 | 2010-12-24 | 15.120 | 104,060,234 | +113,282 | 7.80% | 1,573,437,341 |
| 2010-12-28 | 2010-12-22 | 15.423 | 103,946,952 | +100,756 | 7.79% | 1,603,216,213 |
| 2010-12-23 | 2010-12-21 | 15.259 | 103,846,196 | -417,243 | 7.79% | 1,584,592,988 |
| 2010-12-22 | 2010-12-20 | 14.793 | 104,263,439 | -179,047 | 7.77% | 1,542,402,596 |
| 2010-12-21 | 2010-12-17 | 15.122 | 104,442,486 | +87,243 | 7.79% | 1,579,385,769 |
| 2010-12-20 | 2010-12-16 | 14.958 | 104,355,243 | -45,994 | 7.78% | 1,560,913,579 |
| 2010-12-17 | 2010-12-15 | 15.643 | 104,401,237 | -74,284 | 7.79% | 1,633,103,445 |
| 2010-12-16 | 2010-12-14 | 15.697 | 104,475,521 | +669,684 | 7.79% | 1,639,989,659 |
| 2010-12-15 | 2010-12-13 | 14.930 | 103,805,837 | +312,647 | 7.74% | 1,549,851,968 |
| 2010-12-14 | 2010-12-10 | 14.876 | 103,493,190 | -91,987 | 7.72% | 1,539,513,655 |
| 2010-12-13 | 2010-12-09 | 15.095 | 103,585,177 | +567,584 | 7.72% | 1,563,583,769 |
| 2010-12-10 | 2010-12-08 | 15.177 | 103,017,593 | -103,303 | 7.68% | 1,563,482,791 |
| 2010-12-09 | 2010-12-07 | 15.780 | 103,120,896 | +1,940,497 | 7.69% | 1,627,200,629 |
| 2010-12-08 | 2010-12-06 | 15.588 | 101,180,399 | +78,044 | 7.54% | 1,577,177,585 |
| 2010-12-07 | 2010-12-03 | 15.643 | 101,102,355 | +36,795 | 7.54% | 1,581,500,459 |
| 2010-12-06 | 2010-12-02 | 15.560 | 101,065,560 | +321,554 | 7.54% | 1,572,618,805 |
| 2010-12-03 | 2010-12-01 | 15.725 | 100,744,006 | -74,648 | 7.51% | 1,584,174,619 |
| 2010-12-02 | 2010-11-30 | 15.752 | 100,818,654 | +1,398,793 | 7.52% | 1,588,110,371 |
| 2010-12-01 | 2010-11-29 | 13.944 | 99,419,861 | +99,653 | 7.41% | 1,386,318,045 |
| 2010-11-30 | 2010-11-26 | 13.807 | 99,320,208 | +259,536 | 7.41% | 1,371,324,070 |
| 2010-11-29 | 2010-11-25 | 13.670 | 99,060,672 | +349,881 | 7.39% | 1,354,171,775 |
| 2010-11-26 | 2010-11-24 | 13.944 | 98,710,791 | -805,620 | 7.36% | 1,376,430,719 |
| 2010-11-25 | 2010-11-23 | 13.396 | 99,516,411 | +116,627 | 7.42% | 1,333,139,223 |
| 2010-11-24 | 2010-11-22 | 13.122 | 99,399,784 | -5,476 | 7.41% | 1,304,346,257 |
| 2010-11-23 | 2010-11-19 | 13.122 | 99,405,260 | -98,010 | 7.41% | 1,304,418,114 |
| 2010-11-22 | 2010-11-18 | 13.204 | 99,503,270 | -82,132 | 7.42% | 1,313,881,912 |
| 2010-11-19 | 2010-11-17 | 12.629 | 99,585,402 | -342,398 | 7.43% | 1,257,675,348 |
| 2010-11-18 | 2010-11-16 | 12.958 | 99,927,800 | +69,721 | 7.45% | 1,294,849,845 |
| 2010-11-17 | 2010-11-15 | 12.711 | 99,858,079 | +70,268 | 7.45% | 1,269,325,865 |
| 2010-11-16 | 2010-11-12 | 12.958 | 99,787,811 | -55,667 | 7.44% | 1,293,035,888 |
| 2010-11-15 | 2010-11-11 | 13.314 | 99,843,478 | +134,879 | 7.45% | 1,329,315,022 |
| 2010-11-12 | 2010-11-10 | 13.232 | 99,708,599 | -122,833 | 7.44% | 1,319,324,681 |
| 2010-11-11 | 2010-11-09 | 13.451 | 99,831,432 | +178,317 | 7.44% | 1,342,829,072 |
| 2010-11-10 | 2010-11-08 | 13.588 | 99,653,115 | +281,073 | 7.43% | 1,354,080,542 |
| 2010-11-09 | 2010-11-05 | 13.424 | 99,372,042 | +283,518 | 7.41% | 1,333,927,532 |
| 2010-11-08 | 2010-11-04 | 13.533 | 99,088,524 | -208,020 | 7.39% | 1,340,979,845 |
| 2010-11-05 | 2010-11-03 | 13.287 | 99,296,544 | -305,165 | 7.40% | 1,319,312,915 |
| 2010-11-04 | 2010-11-02 | 11.561 | 99,601,709 | +15,332 | 7.43% | 1,151,466,171 |
| 2010-11-03 | 2010-11-01 | 11.561 | 99,586,377 | -15,149 | 7.43% | 1,151,288,922 |
| 2010-11-02 | 2010-10-29 | 11.177 | 99,601,526 | -241,102 | 7.43% | 1,113,263,826 |
| 2010-11-01 | 2010-10-28 | 11.424 | 99,842,628 | -39,606 | 7.45% | 1,140,575,401 |
| 2010-10-29 | 2010-10-27 | 11.342 | 99,882,234 | +60,048 | 7.45% | 1,132,819,016 |
| 2010-10-28 | 2010-10-26 | 11.396 | 99,822,186 | +69,903 | 7.44% | 1,137,607,244 |
| 2010-10-27 | 2010-10-25 | 11.479 | 99,752,283 | +17,704 | 7.44% | 1,145,008,760 |
| 2010-10-26 | 2010-10-22 | 11.451 | 99,734,579 | +44,817 | 7.44% | 1,142,073,311 |
| 2010-10-25 | 2010-10-21 | 11.615 | 99,689,762 | +98,375 | 7.43% | 1,157,946,136 |
| 2010-10-22 | 2010-10-20 | 11.670 | 99,591,387 | +794,623 | 7.43% | 1,162,260,082 |
| 2010-10-21 | 2010-10-19 | 11.807 | 98,796,764 | +512,136 | 7.37% | 1,166,519,310 |
| 2010-10-20 | 2010-10-18 | 11.670 | 98,284,628 | -260,083 | 7.33% | 1,147,009,829 |
| 2010-10-19 | 2010-10-15 | 11.451 | 98,544,711 | -935,024 | 7.35% | 1,128,447,982 |
| 2010-10-18 | 2010-10-14 | 11.396 | 99,479,735 | +299,872 | 7.42% | 1,133,704,558 |
| 2010-10-15 | 2010-10-13 | 11.287 | 99,179,863 | +68,991 | 7.40% | 1,119,418,970 |
| 2010-10-14 | 2010-10-12 | 11.424 | 99,110,872 | +175,031 | 7.39% | 1,132,216,017 |
| 2010-10-13 | 2010-10-11 | 11.561 | 98,935,841 | +180,143 | 7.38% | 1,143,768,266 |
| 2010-10-12 | 2010-10-08 | 11.533 | 98,755,698 | -22,085 | 7.36% | 1,138,980,270 |
| 2010-10-11 | 2010-10-07 | 11.862 | 98,777,783 | -40,336 | 7.37% | 1,171,707,239 |
| 2010-10-08 | 2010-10-06 | 11.862 | 98,818,119 | -277,239 | 7.37% | 1,172,185,707 |
| 2010-10-07 | 2010-10-05 | 11.780 | 99,095,358 | -154,043 | 7.39% | 1,167,330,166 |
| 2010-10-06 | 2010-10-04 | 11.643 | 99,249,401 | +13,334 | 7.40% | 1,155,550,066 |
| 2010-10-05 | 2010-09-30 | 11.232 | 99,236,067 | -212,995 | 7.40% | 1,114,616,179 |
| 2010-10-04 | 2010-09-29 | 11.068 | 99,449,062 | +85,052 | 7.42% | 1,100,662,065 |
| 2010-09-30 | 2010-09-28 | 11.040 | 99,364,010 | +74,534 | 7.41% | 1,096,998,663 |
| 2010-09-29 | 2010-09-27 | 10.766 | 99,289,476 | +75,196 | 7.40% | 1,068,975,401 |
| 2010-09-28 | 2010-09-24 | 9.972 | 99,214,280 | +173,321 | 7.40% | 989,344,425 |
| 2010-09-27 | 2010-09-22 | 9.999 | 99,040,959 | +53,842 | 7.39% | 990,329,335 |
| 2010-09-24 | 2010-09-21 | 9.972 | 98,987,117 | +172,466 | 7.38% | 987,079,202 |
| 2010-09-22 | 2010-09-20 | 10.054 | 98,814,651 | +148,020 | 7.37% | 993,480,501 |
| 2010-09-21 | 2010-09-17 | 9.835 | 98,666,631 | +59,682 | 7.36% | 970,368,500 |
| 2010-09-20 | 2010-09-16 | 9.917 | 98,606,949 | -429,275 | 7.35% | 977,885,562 |
| 2010-09-17 | 2010-09-15 | 9.972 | 99,036,224 | -466,873 | 7.39% | 987,568,887 |
| 2010-09-16 | 2010-09-14 | 9.999 | 99,503,097 | -250,410 | 7.42% | 994,950,340 |
| 2010-09-15 | 2010-09-13 | 9.972 | 99,753,507 | +67,166 | 7.44% | 994,721,486 |
| 2010-09-14 | 2010-09-10 | 10.164 | 99,686,341 | -87,242 | 7.43% | 1,013,168,100 |
| 2010-09-13 | 2010-09-09 | 10.383 | 99,773,583 | -223,581 | 7.44% | 1,035,921,200 |
| 2010-09-10 | 2010-09-08 | 10.273 | 99,997,164 | -98,741 | 7.46% | 1,027,284,873 |
| 2010-09-09 | 2010-09-07 | 9.944 | 100,095,905 | -69,720 | 7.46% | 995,393,677 |
| 2010-09-08 | 2010-09-06 | 10.027 | 100,165,625 | +713,085 | 7.47% | 1,004,319,125 |
| 2010-09-07 | 2010-09-03 | 9.917 | 99,452,540 | -5,475 | 7.42% | 986,271,292 |
| 2010-09-06 | 2010-09-02 | 9.506 | 99,458,015 | +197,846 | 7.42% | 945,455,743 |
| 2010-09-03 | 2010-09-01 | 9.369 | 99,260,169 | +1,146,193 | 7.40% | 929,978,822 |
| 2010-09-02 | 2010-08-31 | 9.451 | 98,113,976 | -58,588 | 7.32% | 927,303,530 |
| 2010-09-01 | 2010-08-30 | 9.369 | 98,172,564 | -149,844 | 7.32% | 919,788,938 |
| 2010-08-31 | 2010-08-27 | 9.287 | 98,322,408 | -16,244 | 7.33% | 913,112,203 |
| 2010-08-30 | 2010-08-26 | 9.616 | 98,338,652 | -91,440 | 7.33% | 945,590,955 |
| 2010-08-27 | 2010-08-25 | 9.533 | 98,430,092 | -33,400 | 7.34% | 938,380,722 |
| 2010-08-26 | 2010-08-24 | 9.643 | 98,463,492 | -11,499 | 7.34% | 949,488,785 |
| 2010-08-25 | 2010-08-23 | 9.999 | 98,474,991 | +163,716 | 7.34% | 984,670,113 |
| 2010-08-24 | 2010-08-20 | 10.027 | 98,311,275 | +250,410 | 7.33% | 985,726,327 |
| 2010-08-23 | 2010-08-19 | 9.999 | 98,060,865 | +705,968 | 7.31% | 980,529,189 |
| 2010-08-20 | 2010-08-18 | 9.944 | 97,354,897 | -95,194 | 7.26% | 968,135,998 |
| 2010-08-19 | 2010-08-17 | 9.917 | 97,450,091 | +311,735 | 7.27% | 966,412,996 |
| 2010-08-18 | 2010-08-16 | 9.753 | 97,138,356 | -109,509 | 7.24% | 947,354,864 |
| 2010-08-17 | 2010-08-13 | 9.862 | 97,247,865 | +113,707 | 7.25% | 959,079,302 |
| 2010-08-16 | 2010-08-12 | 9.753 | 97,134,158 | +30,115 | 7.24% | 947,313,922 |
| 2010-08-13 | 2010-08-11 | 10.027 | 97,104,043 | +115,714 | 7.24% | 973,621,913 |
| 2010-08-12 | 2010-08-10 | 9.972 | 96,988,329 | -46,359 | 7.23% | 967,147,699 |
| 2010-08-11 | 2010-08-09 | 10.301 | 97,034,688 | +87,242 | 7.24% | 999,509,211 |
| 2010-08-10 | 2010-08-06 | 10.492 | 96,947,446 | +101,296 | 7.23% | 1,017,201,726 |
| 2010-08-09 | 2010-08-05 | 10.465 | 96,846,150 | -118,087 | 7.22% | 1,013,485,794 |
| 2010-08-06 | 2010-08-04 | 10.520 | 96,964,237 | +131,776 | 7.23% | 1,020,034,242 |
| 2010-08-05 | 2010-08-03 | 10.136 | 96,832,461 | +28,472 | 7.22% | 981,509,790 |
| 2010-08-04 | 2010-08-02 | 9.999 | 96,803,989 | +32,123 | 7.22% | 967,961,447 |
| 2010-08-03 | 2010-07-30 | 9.999 | 96,771,866 | +100,565 | 7.22% | 967,640,243 |
| 2010-08-02 | 2010-07-29 | 9.917 | 96,671,301 | +84,687 | 7.21% | 958,689,732 |
| 2010-07-30 | 2010-07-28 | 10.027 | 96,586,614 | +240,007 | 7.20% | 968,433,868 |
| 2010-07-29 | 2010-07-27 | 9.972 | 96,346,607 | +151,122 | 7.18% | 960,748,579 |
| 2010-07-28 | 2010-07-26 | 9.890 | 96,195,485 | +58,588 | 7.17% | 951,335,784 |
| 2010-07-27 | 2010-07-23 | 9.643 | 96,136,897 | -52,565 | 7.17% | 927,053,304 |
| 2010-07-26 | 2010-07-22 | 9.506 | 96,189,462 | -273,224 | 7.17% | 914,384,620 |
| 2010-07-23 | 2010-07-21 | 9.260 | 96,462,686 | +113,889 | 7.19% | 893,198,517 |
| 2010-07-22 | 2010-07-20 | 9.342 | 96,348,797 | +93,447 | 7.18% | 900,062,396 |
| 2010-07-21 | 2010-07-19 | 9.315 | 96,255,350 | -983,577 | 7.18% | 896,590,628 |
| 2010-07-20 | 2010-07-16 | 9.450 | 97,238,927 | +19,815 | 7.15% | 918,879,208 |
| 2010-07-19 | 2010-07-15 | 9.450 | 97,219,112 | +453,348 | 7.14% | 918,691,962 |
| 2010-07-16 | 2010-07-14 | 9.720 | 96,765,764 | +37,038 | 7.11% | 940,533,899 |
| 2010-07-15 | 2010-07-13 | 9.531 | 96,728,726 | +180,561 | 7.11% | 921,892,741 |
| 2010-07-14 | 2010-07-12 | 9.747 | 96,548,165 | +89,818 | 7.10% | 941,025,622 |
| 2010-07-13 | 2010-07-09 | 9.531 | 96,458,347 | -2,223 | 7.09% | 919,315,840 |
| 2010-07-12 | 2010-07-08 | 9.450 | 96,460,570 | -222,414 | 7.09% | 911,523,964 |
| 2010-07-09 | 2010-07-07 | 9.477 | 96,682,984 | +14,630 | 7.11% | 916,236,070 |
| 2010-07-08 | 2010-07-06 | 9.639 | 96,668,354 | +305,750 | 7.10% | 931,757,211 |
| 2010-07-07 | 2010-07-05 | 9.126 | 96,362,604 | +266,490 | 7.08% | 879,377,704 |
| 2010-07-06 | 2010-07-02 | 9.423 | 96,096,114 | +226,118 | 7.06% | 905,485,448 |
| 2010-07-05 | 2010-06-30 | 9.666 | 95,869,996 | +129,634 | 7.05% | 926,650,487 |
| 2010-07-02 | 2010-06-29 | 9.693 | 95,740,362 | -303,158 | 7.04% | 927,982,393 |
| 2010-06-30 | 2010-06-28 | 10.044 | 96,043,520 | -324,824 | 7.06% | 964,631,036 |
| 2010-06-29 | 2010-06-25 | 9.990 | 96,368,344 | +167,425 | 7.08% | 962,689,738 |
| 2010-06-28 | 2010-06-24 | 10.179 | 96,200,919 | +661,872 | 7.07% | 979,198,622 |
| 2010-06-25 | 2010-06-23 | 10.044 | 95,539,047 | +206,970 | 7.02% | 959,564,267 |
| 2010-06-24 | 2010-06-22 | 10.341 | 95,332,077 | +72,397 | 7.01% | 985,798,270 |
| 2010-06-23 | 2010-06-21 | 10.260 | 95,259,680 | -762,431 | 7.00% | 977,333,842 |
| 2010-06-22 | 2010-06-18 | 10.449 | 96,022,111 | -205,748 | 7.06% | 1,003,303,753 |
| 2010-06-21 | 2010-06-17 | 10.557 | 96,227,859 | -95,373 | 7.07% | 1,015,845,832 |
| 2010-06-18 | 2010-06-15 | 10.449 | 96,323,232 | +225,377 | 7.08% | 1,006,450,068 |
| 2010-06-17 | 2010-06-14 | 10.449 | 96,097,855 | +248,527 | 7.06% | 1,004,095,178 |
| 2010-06-15 | 2010-06-11 | 10.422 | 95,849,328 | +297,602 | 7.04% | 998,910,549 |
| 2010-06-14 | 2010-06-10 | 10.260 | 95,551,726 | -564,092 | 7.02% | 980,330,141 |
| 2010-06-11 | 2010-06-09 | 10.530 | 96,115,818 | -107,781 | 7.06% | 1,012,068,006 |
| 2010-06-10 | 2010-06-08 | 10.638 | 96,223,599 | -675,577 | 7.07% | 1,023,594,729 |
| 2010-06-09 | 2010-06-07 | 10.530 | 96,899,176 | +72,039 | 7.12% | 1,020,316,508 |
| 2010-06-08 | 2010-06-04 | 10.935 | 96,827,137 | -260,008 | 7.12% | 1,058,771,729 |
| 2010-06-07 | 2010-06-03 | 10.503 | 97,087,145 | -89,447 | 7.14% | 1,019,674,489 |
| 2010-06-04 | 2010-06-02 | 10.233 | 97,176,592 | +49,076 | 7.14% | 994,377,060 |
| 2010-06-03 | 2010-06-01 | 10.341 | 97,127,516 | +233,156 | 7.14% | 1,004,364,325 |
| 2010-06-02 | 2010-05-31 | 9.990 | 96,894,360 | +140,745 | 7.12% | 967,944,474 |
| 2010-06-01 | 2010-05-28 | 10.395 | 96,753,615 | -67,410 | 7.11% | 1,005,722,468 |
| 2010-05-31 | 2010-05-27 | 10.314 | 96,821,025 | +129,634 | 7.12% | 998,580,915 |
| 2010-05-28 | 2010-05-26 | 9.072 | 96,691,391 | -53,521 | 7.11% | 877,156,948 |
| 2010-05-27 | 2010-05-25 | 9.126 | 96,744,912 | +193,340 | 7.11% | 882,866,538 |
| 2010-05-26 | 2010-05-24 | 10.017 | 96,551,572 | +354,455 | 7.10% | 967,126,940 |
| 2010-05-25 | 2010-05-20 | 9.450 | 96,197,117 | +730,208 | 7.07% | 909,034,411 |
| 2010-05-24 | 2010-05-19 | 10.017 | 95,466,909 | +688,725 | 7.02% | 956,262,210 |
| 2010-05-20 | 2010-05-18 | 10.206 | 94,778,184 | +192,043 | 6.97% | 967,275,985 |
| 2010-05-19 | 2010-05-17 | 10.395 | 94,586,141 | +236,119 | 6.95% | 983,192,278 |
| 2010-05-18 | 2010-05-14 | 10.800 | 94,350,022 | +1,144,295 | 6.93% | 1,018,948,465 |
| 2010-05-17 | 2010-05-13 | 11.043 | 93,205,727 | +64,261 | 6.85% | 1,029,238,750 |
| 2010-05-14 | 2010-05-12 | 10.773 | 93,141,466 | +838,359 | 6.85% | 1,003,381,726 |
| 2010-05-13 | 2010-05-11 | 10.584 | 92,303,107 | -377,604 | 6.78% | 976,905,623 |
| 2010-05-12 | 2010-05-10 | 10.719 | 92,680,711 | -288,898 | 6.81% | 993,413,565 |
| 2010-05-11 | 2010-05-07 | 10.287 | 92,969,609 | -1,211,969 | 6.83% | 956,348,547 |
| 2010-05-10 | 2010-05-06 | 10.692 | 94,181,578 | -642,243 | 6.92% | 1,006,958,033 |
| 2010-05-07 | 2010-05-05 | 11.637 | 94,823,821 | +592,426 | 6.97% | 1,103,430,398 |
| 2010-05-06 | 2010-05-04 | 11.880 | 94,231,395 | +75,928 | 6.93% | 1,119,434,067 |
| 2010-05-05 | 2010-05-03 | 11.880 | 94,155,467 | +597,056 | 6.92% | 1,118,532,070 |
| 2010-05-04 | 2010-04-30 | 11.988 | 93,558,411 | +322,232 | 6.88% | 1,121,543,260 |
| 2010-05-03 | 2010-04-29 | 12.474 | 93,236,179 | +215,192 | 6.85% | 1,162,991,833 |
| 2010-04-30 | 2010-04-28 | 12.690 | 93,020,987 | +90,188 | 6.84% | 1,180,399,518 |
| 2010-04-29 | 2010-04-27 | 12.960 | 92,930,799 | -224,451 | 6.83% | 1,204,345,602 |
| 2010-04-28 | 2010-04-26 | 13.338 | 93,155,250 | +278,527 | 6.85% | 1,242,465,982 |
| 2010-04-27 | 2010-04-23 | 12.690 | 92,876,723 | +154,634 | 6.83% | 1,178,568,865 |
| 2010-04-26 | 2010-04-22 | 12.852 | 92,722,089 | -44,631 | 6.81% | 1,191,627,131 |
| 2010-04-23 | 2010-04-21 | 12.933 | 92,766,720 | +141,857 | 6.82% | 1,199,714,581 |
| 2010-04-22 | 2010-04-20 | 12.960 | 92,624,863 | -329,270 | 6.81% | 1,200,380,795 |
| 2010-04-21 | 2010-04-19 | 12.663 | 92,954,133 | -10,926 | 6.83% | 1,177,041,484 |
| 2010-04-20 | 2010-04-16 | 12.663 | 92,965,059 | +202,969 | 6.83% | 1,177,179,836 |
| 2010-04-19 | 2010-04-15 | 13.230 | 92,762,090 | -81,854 | 6.82% | 1,227,204,185 |
| 2010-04-16 | 2010-04-14 | 13.230 | 92,843,944 | +143,708 | 6.82% | 1,228,287,079 |
| 2010-04-15 | 2010-04-13 | 13.392 | 92,700,236 | +311,862 | 6.81% | 1,241,402,852 |
| 2010-04-14 | 2010-04-12 | 13.203 | 92,388,374 | -40,742 | 6.79% | 1,219,765,668 |
| 2010-04-13 | 2010-04-09 | 13.824 | 92,429,116 | +22,408 | 6.79% | 1,277,700,259 |
| 2010-04-12 | 2010-04-08 | 13.986 | 92,406,708 | -186,673 | 6.79% | 1,292,359,920 |
| 2010-04-09 | 2010-04-07 | 14.202 | 92,593,381 | -465,755 | 6.80% | 1,314,970,194 |
| 2010-04-08 | 2010-04-01 | 13.851 | 93,059,136 | -450,014 | 6.84% | 1,288,921,902 |
| 2010-04-07 | 2010-03-31 | 13.878 | 93,509,150 | +8,704 | 6.87% | 1,297,679,520 |
| 2010-04-01 | 2010-03-30 | 13.716 | 93,500,446 | +92,410 | 6.87% | 1,282,412,130 |
| 2010-03-31 | 2010-03-29 | 14.256 | 93,408,036 | -226,303 | 6.86% | 1,331,583,440 |
| 2010-03-30 | 2010-03-26 | 14.229 | 93,634,339 | -62,965 | 6.88% | 1,332,281,467 |
| 2010-03-29 | 2010-03-25 | 13.797 | 93,697,304 | -37,767,844 | 6.89% | 1,292,701,395 |
| 2010-03-26 | 2010-03-24 | 13.716 | 131,465,148 | +155,004 | 9.66% | 1,803,119,746 |
| 2010-03-25 | 2010-03-23 | 12.933 | 131,310,144 | +50,558 | 9.65% | 1,698,181,140 |
| 2010-03-24 | 2010-03-22 | 13.311 | 131,259,586 | +237,270 | 9.65% | 1,747,141,871 |
| 2010-03-23 | 2010-03-19 | 12.663 | 131,022,316 | -194,636 | 9.63% | 1,659,083,855 |
| 2010-03-22 | 2010-03-18 | 12.744 | 131,216,952 | +422,606 | 9.64% | 1,672,176,695 |
| 2010-03-19 | 2010-03-17 | 12.096 | 130,794,346 | -225,563 | 9.61% | 1,582,039,079 |
| 2010-03-18 | 2010-03-16 | 11.610 | 131,019,909 | -88,269 | 9.63% | 1,521,093,713 |
| 2010-03-17 | 2010-03-15 | 11.637 | 131,108,178 | -141,671 | 9.64% | 1,525,658,295 |
| 2010-03-16 | 2010-03-12 | 11.448 | 131,249,849 | -36,483 | 9.65% | 1,502,501,421 |
| 2010-03-15 | 2010-03-11 | 11.448 | 131,286,332 | +82,410 | 9.65% | 1,502,919,065 |
| 2010-03-12 | 2010-03-10 | 11.583 | 131,203,922 | -120,003 | 9.64% | 1,519,687,642 |
| 2010-03-11 | 2010-03-09 | 11.664 | 131,323,925 | +138,893 | 9.65% | 1,531,714,500 |
| 2010-03-10 | 2010-03-08 | 10.854 | 131,185,032 | +59,261 | 9.64% | 1,423,837,940 |
| 2010-03-09 | 2010-03-05 | 10.800 | 131,125,771 | +94,818 | 9.64% | 1,416,114,170 |
| 2010-03-08 | 2010-03-04 | 10.611 | 131,030,953 | -119,078 | 9.63% | 1,390,326,090 |
| 2010-03-05 | 2010-03-03 | 11.097 | 131,150,031 | -216,605 | 9.64% | 1,455,326,515 |
| 2010-03-04 | 2010-03-02 | 10.962 | 131,366,636 | -1,493,010 | 9.65% | 1,439,996,163 |
| 2010-03-03 | 2010-03-01 | 10.719 | 132,859,646 | -240,377 | 9.76% | 1,424,078,140 |
| 2010-03-02 | 2010-02-26 | 10.719 | 133,100,023 | +63,890 | 9.78% | 1,426,654,661 |
| 2010-03-01 | 2010-02-25 | 10.665 | 133,036,133 | -1,086,515 | 9.78% | 1,418,786,118 |
| 2010-02-26 | 2010-02-24 | 10.827 | 134,122,648 | +71,669 | 9.86% | 1,452,100,631 |
| 2010-02-25 | 2010-02-23 | 10.908 | 134,050,979 | +92,966 | 9.85% | 1,462,182,486 |
| 2010-02-24 | 2010-02-22 | 10.962 | 133,958,013 | -160,190 | 9.84% | 1,468,401,951 |
| 2010-02-23 | 2010-02-19 | 10.962 | 134,118,203 | -564,833 | 9.86% | 1,470,157,899 |
| 2010-02-22 | 2010-02-18 | 10.908 | 134,683,036 | -578,092 | 9.90% | 1,469,076,749 |
| 2010-02-19 | 2010-02-17 | 10.746 | 135,261,128 | -572,425 | 9.94% | 1,453,470,760 |
| 2010-02-18 | 2010-02-12 | 10.584 | 135,833,553 | -386,494 | 9.98% | 1,437,617,498 |
| 2010-02-17 | 2010-02-11 | 10.638 | 136,220,047 | +357,604 | 10.01% | 1,449,063,676 |
| 2010-02-12 | 2010-02-10 | 9.801 | 135,862,443 | -139,449 | 9.98% | 1,331,546,284 |
| 2010-02-11 | 2010-02-09 | 9.855 | 136,001,892 | -381,494 | 9.99% | 1,340,256,854 |
| 2010-02-10 | 2010-02-08 | 9.936 | 136,383,386 | -83,521 | 10.02% | 1,355,063,070 |
| 2010-02-09 | 2010-02-05 | 9.882 | 136,466,907 | -278,157 | 10.03% | 1,348,523,926 |
| 2010-02-08 | 2010-02-04 | 10.314 | 136,745,064 | -222,229 | 10.05% | 1,410,344,613 |
| 2010-02-05 | 2010-02-03 | 10.584 | 136,967,293 | -4,815 | 10.07% | 1,449,616,628 |
| 2010-02-04 | 2010-02-02 | 10.476 | 136,972,108 | +1,220,409 | 10.07% | 1,434,875,062 |
| 2010-02-03 | 2010-02-01 | 9.990 | 135,751,699 | +1,505,972 | 9.98% | 1,356,117,187 |
| 2010-02-02 | 2010-01-29 | 9.990 | 134,245,727 | -111,670 | 9.87% | 1,341,072,996 |
| 2010-02-01 | 2010-01-28 | 9.558 | 134,357,397 | -96,669 | 9.87% | 1,284,147,959 |
| 2010-01-29 | 2010-01-27 | 9.207 | 134,454,066 | +160,375 | 9.88% | 1,237,879,987 |
| 2010-01-28 | 2010-01-26 | 9.450 | 134,293,691 | -22,297 | 9.87% | 1,269,035,809 |
| 2010-01-27 | 2010-01-25 | 9.990 | 134,315,988 | -123,708 | 9.87% | 1,341,774,881 |
| 2010-01-26 | 2010-01-22 | 10.044 | 134,439,696 | -4,259 | 9.88% | 1,350,270,203 |
| 2010-01-25 | 2010-01-21 | 10.152 | 134,443,955 | -93,892 | 9.88% | 1,364,832,474 |
| 2010-01-22 | 2010-01-20 | 10.395 | 134,537,847 | -264,267 | 9.89% | 1,398,477,313 |
| 2010-01-21 | 2010-01-19 | 9.909 | 134,802,114 | +152,227 | 9.91% | 1,335,712,498 |
| 2010-01-20 | 2010-01-18 | 9.963 | 134,649,887 | +76,113 | 9.90% | 1,341,474,995 |
| 2010-01-19 | 2010-01-15 | 10.503 | 134,573,774 | +115,374 | 9.89% | 1,413,384,277 |
| 2010-01-18 | 2010-01-14 | 10.287 | 134,458,400 | +283,527 | 9.88% | 1,383,130,433 |
| 2010-01-15 | 2010-01-13 | 9.747 | 134,174,873 | +513,350 | 9.86% | 1,307,761,709 |
| 2010-01-14 | 2010-01-12 | 9.639 | 133,661,523 | -84,632 | 9.82% | 1,288,323,248 |
| 2010-01-13 | 2010-01-11 | 9.126 | 133,746,155 | +46,260 | 9.83% | 1,220,529,353 |
| 2010-01-12 | 2010-01-08 | 8.802 | 133,699,895 | -49,224 | 9.83% | 1,176,789,782 |
| 2010-01-11 | 2010-01-07 | 8.910 | 133,749,119 | +175,006 | 9.83% | 1,191,667,492 |
| 2010-01-08 | 2010-01-06 | 8.937 | 133,574,113 | +54,446 | 9.82% | 1,193,714,626 |
| 2010-01-07 | 2010-01-05 | 8.883 | 133,519,667 | +111,115 | 9.81% | 1,186,018,220 |
| 2010-01-06 | 2010-01-04 | 8.694 | 133,408,552 | -1,153,555 | 9.80% | 1,159,817,786 |
| 2010-01-05 | 2009-12-31 | 8.370 | 134,562,107 | +790,395 | 9.89% | 1,126,249,717 |
| 2010-01-04 | 2009-12-29 | 8.424 | 133,771,712 | +918,121 | 9.83% | 1,126,857,765 |
| 2009-12-30 | 2009-12-28 | 8.208 | 132,853,591 | -82,595 | 9.76% | 1,090,428,274 |
| 2009-12-29 | 2009-12-24 | 8.100 | 132,936,186 | +402,105 | 9.77% | 1,076,749,532 |
| 2009-12-28 | 2009-12-22 | 7.965 | 132,534,081 | +222,600 | 9.74% | 1,055,601,040 |
| 2009-12-23 | 2009-12-21 | 7.938 | 132,311,481 | +1,398,377 | 9.72% | 1,050,255,788 |
| 2009-12-22 | 2009-12-18 | 7.641 | 130,913,104 | -599,278 | 9.62% | 1,000,275,837 |
| 2009-12-21 | 2009-12-17 | 8.154 | 131,512,382 | +22,038 | 9.67% | 1,072,318,526 |
| 2009-12-18 | 2009-12-16 | 8.235 | 131,490,344 | +120,929 | 9.66% | 1,082,789,220 |
| 2009-12-17 | 2009-12-15 | 8.208 | 131,369,415 | +500,946 | 9.65% | 1,078,246,537 |
| 2009-12-16 | 2009-12-14 | 8.262 | 130,868,469 | +247,044 | 9.62% | 1,081,201,577 |
| 2009-12-15 | 2009-12-11 | 8.262 | 130,621,425 | +156,487 | 9.60% | 1,079,160,563 |
| 2009-12-14 | 2009-12-10 | 8.289 | 130,464,938 | +844,096 | 9.59% | 1,081,390,152 |
| 2009-12-11 | 2009-12-09 | 8.397 | 129,620,842 | +833,915 | 9.53% | 1,088,392,273 |
| 2009-12-10 | 2009-12-08 | 8.613 | 128,786,927 | +685,762 | 9.46% | 1,109,207,215 |
| 2009-12-09 | 2009-12-07 | 8.721 | 128,101,165 | +846,879 | 9.41% | 1,117,135,426 |
| 2009-12-08 | 2009-12-04 | 9.018 | 127,254,286 | +344,640 | 9.35% | 1,147,543,369 |
| 2009-12-07 | 2009-12-03 | 9.126 | 126,909,646 | +131,486 | 9.33% | 1,158,141,317 |
| 2009-12-04 | 2009-12-02 | 8.991 | 126,778,160 | +46,297 | 9.32% | 1,139,826,895 |
| 2009-12-03 | 2009-12-01 | 8.937 | 126,731,863 | +715,007 | 9.31% | 1,132,567,344 |
| 2009-12-02 | 2009-11-30 | 8.910 | 126,016,856 | +384,657 | 9.26% | 1,122,775,177 |
| 2009-12-01 | 2009-11-27 | 8.910 | 125,632,199 | +491,127 | 9.23% | 1,119,347,990 |
| 2009-11-30 | 2009-11-26 | 9.072 | 125,141,072 | +8,333 | 9.20% | 1,135,244,406 |
| 2009-11-27 | 2009-11-25 | 9.126 | 125,132,739 | +393,161 | 9.20% | 1,141,925,769 |
| 2009-11-26 | 2009-11-24 | 9.153 | 124,739,578 | +561,499 | 9.17% | 1,141,705,757 |
| 2009-11-25 | 2009-11-23 | 9.207 | 124,178,079 | +459,829 | 9.13% | 1,143,271,924 |
| 2009-11-24 | 2009-11-20 | 9.288 | 123,718,250 | +797,062 | 9.09% | 1,149,059,277 |
| 2009-11-23 | 2009-11-19 | 9.450 | 122,921,188 | +424,643 | 9.03% | 1,161,569,007 |
| 2009-11-20 | 2009-11-18 | 9.423 | 122,496,545 | +398,531 | 9.00% | 1,154,248,952 |
| 2009-11-19 | 2009-11-17 | 9.504 | 122,098,014 | +309,824 | 8.97% | 1,160,383,342 |
| 2009-11-18 | 2009-11-16 | 9.747 | 121,788,190 | +1,305,411 | 8.95% | 1,187,032,474 |
| 2009-11-17 | 2009-11-13 | 9.720 | 120,482,779 | +526,863 | 8.85% | 1,171,056,097 |
| 2009-11-16 | 2009-11-12 | 9.450 | 119,955,916 | +786,898 | 8.82% | 1,133,548,060 |
| 2009-11-13 | 2009-11-11 | 9.639 | 119,169,018 | +376,611 | 8.76% | 1,148,634,348 |
| 2009-11-12 | 2009-11-10 | 9.072 | 118,792,407 | +1,096,953 | 8.73% | 1,077,651,113 |
| 2009-11-11 | 2009-11-09 | 9.072 | 117,695,454 | +2,440,817 | 8.65% | 1,067,699,866 |
| 2009-11-10 | 2009-11-06 | 9.207 | 115,254,637 | -16,931,639 | 8.47% | 1,061,116,356 |
| 2009-11-09 | 2009-11-05 | 9.261 | 132,186,276 | +18,546,504 | 9.71% | 1,224,138,931 |
| 2009-11-06 | 2009-11-04 | 9.153 | 113,639,772 | +616,501 | 8.35% | 1,040,112,401 |
| 2009-11-05 | 2009-11-03 | 9.153 | 113,023,271 | +1,367,635 | 8.31% | 1,034,469,743 |
| 2009-11-04 | 2009-11-02 | 9.261 | 111,655,636 | +979,784 | 8.21% | 1,034,010,603 |
| 2009-11-03 | 2009-10-30 | 9.315 | 110,675,852 | -3,441,740 | 8.13% | 1,030,913,416 |
| 2009-11-02 | 2009-10-29 | 9.396 | 114,117,592 | +367,941 | 8.39% | 1,072,215,461 |
| 2009-10-30 | 2009-10-28 | 9.693 | 113,749,651 | +250,879 | 8.36% | 1,102,540,988 |
| 2009-10-29 | 2009-10-27 | 9.504 | 113,498,772 | -60,001 | 8.34% | 1,078,658,695 |
| 2009-10-28 | 2009-10-23 | 9.666 | 113,558,773 | -277,416 | 8.35% | 1,097,624,874 |
| 2009-10-27 | 2009-10-22 | 9.855 | 113,836,189 | -426,125 | 8.37% | 1,121,820,662 |
| 2009-10-23 | 2009-10-21 | 10.152 | 114,262,314 | +104,077 | 8.40% | 1,159,954,843 |
| 2009-10-22 | 2009-10-20 | 9.720 | 114,158,237 | +1,155,222 | 8.39% | 1,109,583,465 |
| 2009-10-21 | 2009-10-19 | 9.423 | 113,003,015 | +126,485 | 8.30% | 1,064,794,208 |
| 2009-10-20 | 2009-10-16 | 9.315 | 112,876,530 | +42,964 | 8.30% | 1,051,412,092 |
| 2009-10-19 | 2009-10-15 | 9.639 | 112,833,566 | -224,636 | 8.29% | 1,087,568,831 |
| 2009-10-16 | 2009-10-14 | 9.531 | 113,058,202 | +205,123 | 8.31% | 1,077,524,124 |
| 2009-10-15 | 2009-10-13 | 9.585 | 112,853,079 | +480,200 | 8.29% | 1,081,663,034 |
| 2009-10-14 | 2009-10-12 | 9.234 | 112,372,879 | -1,741,721 | 8.26% | 1,037,618,810 |
| 2009-10-13 | 2009-10-09 | 9.261 | 114,114,600 | +155,005 | 8.39% | 1,056,782,358 |
| 2009-10-12 | 2009-10-08 | 9.396 | 113,959,595 | +251,445 | 8.38% | 1,070,730,968 |
| 2009-10-09 | 2009-10-07 | 9.477 | 113,708,150 | +940,029 | 8.36% | 1,077,578,537 |
| 2009-10-08 | 2009-10-06 | 8.991 | 112,768,121 | +991,513 | 8.29% | 1,013,866,562 |
| 2009-10-07 | 2009-10-05 | 8.829 | 111,776,608 | +575,018 | 8.21% | 986,844,901 |
| 2009-10-06 | 2009-10-02 | 8.640 | 111,201,590 | +486,563 | 8.17% | 960,751,780 |
| 2009-10-05 | 2009-09-30 | 8.802 | 110,715,027 | +143,523 | 8.14% | 974,483,282 |
| 2009-10-02 | 2009-09-29 | 9.072 | 110,571,504 | +52,409 | 8.13% | 1,003,073,407 |
| 2009-09-30 | 2009-09-28 | 8.937 | 110,519,095 | +934,844 | 8.12% | 987,678,355 |
| 2009-09-29 | 2009-09-25 | 9.342 | 109,584,251 | -642,242 | 8.05% | 1,023,704,152 |
| 2009-09-28 | 2009-09-24 | 9.261 | 110,226,493 | -973,179 | 8.10% | 1,020,775,722 |
| 2009-09-25 | 2009-09-23 | 9.396 | 111,199,672 | -926,455 | 8.17% | 1,044,799,540 |
| 2009-09-24 | 2009-09-22 | 9.747 | 112,126,127 | +303,383 | 8.24% | 1,092,859,283 |
| 2009-09-23 | 2009-09-21 | 9.396 | 111,822,744 | -825,248 | 8.22% | 1,050,653,742 |
| 2009-09-22 | 2009-09-18 | 9.801 | 112,647,992 | -1,470,830 | 8.28% | 1,104,028,544 |
| 2009-09-21 | 2009-09-17 | 10.422 | 114,118,822 | +1,680,752 | 8.39% | 1,189,309,278 |
| 2009-09-18 | 2009-09-16 | 9.747 | 112,438,070 | +1,695,541 | 8.26% | 1,095,899,696 |
| 2009-09-17 | 2009-09-15 | 9.045 | 110,742,529 | +328,900 | 8.14% | 1,001,634,942 |
| 2009-09-16 | 2009-09-14 | 9.423 | 110,413,629 | +192,043 | 8.11% | 1,040,395,185 |
| 2009-09-15 | 2009-09-11 | 9.693 | 110,221,586 | +462,483 | 8.10% | 1,068,344,520 |
| 2009-09-14 | 2009-09-10 | 9.531 | 109,759,103 | +390,877 | 8.07% | 1,046,081,392 |
| 2009-09-11 | 2009-09-09 | 8.640 | 109,368,226 | +341,622 | 8.04% | 944,912,009 |
| 2009-09-10 | 2009-09-08 | 8.559 | 109,026,604 | +349,270 | 8.01% | 933,129,607 |
| 2009-09-09 | 2009-09-07 | 8.478 | 108,677,334 | +626,686 | 7.99% | 921,337,709 |
| 2009-09-08 | 2009-09-04 | 8.505 | 108,050,648 | +282,971 | 7.94% | 918,942,107 |
| 2009-09-07 | 2009-09-03 | 8.343 | 107,767,677 | +430,755 | 7.92% | 899,077,695 |
| 2009-09-04 | 2009-09-02 | 8.235 | 107,336,922 | +143,777 | 7.89% | 883,891,992 |
| 2009-09-03 | 2009-09-01 | 8.424 | 107,193,145 | +276,305 | 7.88% | 902,966,898 |
| 2009-09-02 | 2009-08-31 | 8.289 | 106,916,840 | +2,006,227 | 7.86% | 886,206,053 |
| 2009-09-01 | 2009-08-28 | 8.370 | 104,910,613 | +1,214,297 | 7.71% | 878,074,451 |
| 2009-08-31 | 2009-08-27 | 8.397 | 103,696,316 | +735,949 | 7.62% | 870,710,815 |
| 2009-08-28 | 2009-08-26 | 8.559 | 102,960,367 | -955,641 | 7.57% | 881,210,304 |
| 2009-08-27 | 2009-08-25 | 8.667 | 103,916,008 | -810,766 | 7.64% | 900,611,959 |
| 2009-08-26 | 2009-08-24 | 8.613 | 104,726,774 | -479,089 | 7.70% | 901,983,579 |
| 2009-08-25 | 2009-08-21 | 8.316 | 105,205,863 | -2,397,297 | 7.73% | 874,864,677 |
| 2009-08-24 | 2009-08-20 | 8.775 | 107,603,160 | +354,141 | 7.91% | 944,188,288 |
| 2009-08-21 | 2009-08-19 | 8.802 | 107,249,019 | -624,582 | 7.88% | 943,976,431 |
| 2009-08-20 | 2009-08-18 | 8.775 | 107,873,601 | +263,157 | 7.93% | 946,561,334 |
| 2009-08-19 | 2009-08-17 | 8.100 | 107,610,444 | +965,771 | 7.91% | 871,617,418 |
| 2009-08-18 | 2009-08-14 | 8.532 | 106,644,673 | +138,522 | 7.84% | 909,863,979 |
| 2009-08-17 | 2009-08-13 | 8.586 | 106,506,151 | +59,632 | 7.83% | 914,433,299 |
| 2009-08-14 | 2009-08-12 | 8.343 | 106,446,519 | +36,112 | 7.82% | 888,055,617 |
| 2009-08-13 | 2009-08-11 | 8.829 | 106,410,407 | +55,057 | 7.82% | 939,468,189 |
| 2009-08-12 | 2009-08-10 | 7.965 | 106,355,350 | -282,415 | 7.82% | 847,093,949 |
| 2009-08-11 | 2009-08-07 | 7.668 | 106,637,765 | +654,469 | 7.84% | 817,672,886 |
| 2009-08-10 | 2009-08-06 | 7.047 | 105,983,296 | -995,633 | 7.79% | 746,840,999 |
| 2009-08-07 | 2009-08-05 | 7.263 | 106,978,929 | -513,646 | 7.86% | 776,963,734 |
| 2009-08-06 | 2009-08-04 | 6.291 | 107,492,575 | -3,597,890 | 7.90% | 676,214,704 |
| 2009-08-05 | 2009-08-03 | 6.426 | 111,090,465 | -2,232,847 | 8.16% | 713,845,069 |
| 2009-08-04 | 2009-07-31 | 6.183 | 113,323,312 | -305,936 | 8.33% | 700,656,191 |
| 2009-08-03 | 2009-07-30 | 6.048 | 113,629,248 | -1,370,228 | 8.35% | 687,208,264 |
| 2009-07-31 | 2009-07-29 | 5.940 | 114,999,476 | -30,186 | 8.45% | 683,075,588 |
| 2009-07-30 | 2009-07-28 | 6.183 | 115,029,662 | -1,837,279 | 8.45% | 711,206,224 |
| 2009-07-29 | 2009-07-27 | 6.399 | 116,866,941 | -2,062,842 | 8.59% | 747,808,238 |
| 2009-07-28 | 2009-07-24 | 6.372 | 118,929,783 | -2,712,307 | 8.74% | 757,796,948 |
| 2009-07-27 | 2009-07-23 | 5.643 | 121,642,090 | -1,618,014 | 8.94% | 686,404,911 |
| 2009-07-24 | 2009-07-22 | 5.481 | 123,260,104 | -2,255,617 | 9.06% | 675,567,565 |
| 2009-07-23 | 2009-07-21 | 5.589 | 125,515,721 | -1,828,020 | 9.22% | 701,485,491 |
| 2009-07-22 | 2009-07-20 | 5.805 | 127,343,741 | -573,175 | 9.36% | 739,207,367 |
| 2009-07-21 | 2009-07-17 | 5.778 | 127,916,916 | -383,752 | 9.40% | 739,080,895 |
| 2009-07-20 | 2009-07-16 | 5.697 | 128,300,668 | -197,414 | 9.43% | 730,906,115 |
| 2009-07-17 | 2009-07-15 | 5.589 | 128,498,082 | -61,178 | 9.44% | 718,153,387 |
| 2009-07-16 | 2009-07-14 | 5.427 | 128,559,260 | -148,190 | 9.45% | 697,669,350 |
| 2009-07-15 | 2009-07-13 | 5.373 | 128,707,450 | +227,489 | 9.46% | 691,523,566 |
| 2009-07-14 | 2009-07-10 | 5.454 | 128,479,961 | -39,446 | 9.44% | 700,707,858 |
| 2009-07-13 | 2009-07-09 | 5.481 | 128,519,407 | +783,831 | 9.45% | 704,392,906 |
| 2009-07-10 | 2009-07-08 | 5.400 | 127,735,576 | +75,298 | 9.39% | 689,750,603 |
| 2009-07-09 | 2009-07-07 | 5.319 | 127,660,278 | +401,272 | 9.38% | 679,003,846 |
| 2009-07-08 | 2009-07-06 | 5.508 | 127,259,006 | -236,933 | 9.35% | 700,920,749 |
| 2009-07-07 | 2009-07-03 | 5.508 | 127,495,939 | +195,080 | 9.37% | 702,225,736 |
| 2009-07-06 | 2009-07-02 | 5.535 | 127,300,859 | -589,537 | 9.36% | 704,588,284 |
| 2009-07-03 | 2009-06-30 | 5.643 | 127,890,396 | -104,411 | 9.40% | 721,663,002 |
| 2009-07-02 | 2009-06-29 | 5.697 | 127,994,807 | -1,043,773 | 9.41% | 729,163,679 |
| 2009-06-30 | 2009-06-26 | 5.805 | 129,038,580 | +466,538 | 9.48% | 749,045,600 |
| 2009-06-29 | 2009-06-25 | 5.400 | 128,572,042 | -1,539,188 | 9.45% | 694,267,378 |
| 2009-06-26 | 2009-06-24 | 5.346 | 130,111,230 | -30,926 | 9.56% | 695,552,947 |
| 2009-06-25 | 2009-06-23 | 5.346 | 130,142,156 | -568,351 | 9.56% | 695,718,272 |
| 2009-06-24 | 2009-06-22 | 5.724 | 130,710,507 | -858,657 | 9.61% | 748,163,613 |
| 2009-06-23 | 2009-06-19 | 5.832 | 131,569,164 | +103,189 | 9.67% | 767,287,439 |
| 2009-06-22 | 2009-06-18 | 5.751 | 131,465,975 | -517,313 | 9.66% | 756,037,248 |
| 2009-06-19 | 2009-06-17 | 5.859 | 131,983,288 | -596,537 | 9.70% | 773,265,973 |
| 2009-06-18 | 2009-06-16 | 5.859 | 132,579,825 | -253,749 | 9.74% | 776,760,974 |
| 2009-06-17 | 2009-06-15 | 6.156 | 132,833,574 | -529,312 | 9.76% | 817,697,984 |
| 2009-06-16 | 2009-06-12 | 6.237 | 133,362,886 | -269,213 | 9.80% | 831,758,384 |
| 2009-06-15 | 2009-06-11 | 5.886 | 133,632,099 | -22,779 | 9.82% | 786,534,009 |
| 2009-06-12 | 2009-06-10 | 5.832 | 133,654,878 | -173,479 | 9.82% | 779,450,944 |
| 2009-06-11 | 2009-06-09 | 5.778 | 133,828,357 | +3,934 | 9.84% | 773,236,136 |
| 2009-06-10 | 2009-06-08 | 5.967 | 133,824,423 | -17,889 | 9.83% | 798,505,433 |
| 2009-06-09 | 2009-06-05 | 6.318 | 133,842,312 | +10,296 | 9.84% | 845,589,360 |
| 2009-06-08 | 2009-06-04 | 6.426 | 133,832,016 | +120,004 | 9.84% | 859,977,719 |
| 2009-06-05 | 2009-06-03 | 6.534 | 133,712,012 | +13,630 | 9.83% | 873,647,045 |
| 2009-06-04 | 2009-06-02 | 5.994 | 133,698,382 | +96,188 | 9.83% | 801,363,114 |
| 2009-06-03 | 2009-06-01 | 5.778 | 133,602,194 | +2,038 | 9.82% | 771,929,407 |
| 2009-06-02 | 2009-05-29 | 5.724 | 133,600,156 | +404,588 | 9.82% | 764,703,448 |
| 2009-06-01 | 2009-05-27 | 5.643 | 133,195,568 | +472,830 | 9.79% | 751,599,154 |
| 2009-05-29 | 2009-05-26 | 5.589 | 132,722,738 | +49,039 | 9.75% | 741,764,253 |
| 2009-05-27 | 2009-05-25 | 5.643 | 132,673,699 | +127,448 | 9.75% | 748,654,339 |
| 2009-05-26 | 2009-05-22 | 5.535 | 132,546,251 | +274,749 | 9.74% | 733,620,624 |
| 2009-05-25 | 2009-05-21 | 5.724 | 132,271,502 | -242,155 | 9.72% | 757,098,470 |
| 2009-05-22 | 2009-05-20 | 5.832 | 132,513,657 | +146,375 | 9.74% | 772,795,551 |
| 2009-05-21 | 2009-05-19 | 5.562 | 132,367,282 | +856,211 | 9.73% | 736,203,866 |
| 2009-05-20 | 2009-05-18 | 5.508 | 131,511,071 | -2,753,715 | 9.66% | 724,340,393 |
| 2009-05-19 | 2009-05-15 | 5.562 | 134,264,786 | +73,521 | 9.87% | 746,757,455 |
| 2009-05-18 | 2009-05-14 | 5.454 | 134,191,265 | +939 | 9.86% | 731,856,339 |
| 2009-05-15 | 2009-05-13 | 5.589 | 134,190,326 | +305,383 | 9.86% | 749,966,347 |
| 2009-05-14 | 2009-05-12 | 5.373 | 133,884,943 | -729,023 | 9.84% | 719,341,369 |
| 2009-05-13 | 2009-05-11 | 5.886 | 134,613,966 | +1,366,841 | 9.89% | 792,313,098 |
| 2009-05-12 | 2009-05-08 | 5.157 | 133,247,125 | -254,547 | 9.79% | 687,133,998 |
| 2009-05-11 | 2009-05-07 | 5.157 | 133,501,672 | +6,852 | 9.81% | 688,446,656 |
| 2009-05-08 | 2009-05-06 | 5.238 | 133,494,820 | +1,193,074 | 9.81% | 699,224,064 |
| 2009-05-07 | 2009-05-05 | 5.049 | 132,301,746 | +215,266 | 9.72% | 667,970,687 |
| 2009-05-06 | 2009-05-04 | 4.968 | 132,086,480 | +16,668 | 9.71% | 656,185,172 |
| 2009-05-05 | 2009-04-30 | 4.590 | 132,069,812 | -484,867 | 9.71% | 606,181,535 |
| 2009-05-04 | 2009-04-29 | 4.563 | 132,554,679 | +334,343 | 9.74% | 604,828,141 |
| 2009-04-30 | 2009-04-28 | 4.563 | 132,220,336 | +1,933,357 | 9.72% | 603,302,581 |
| 2009-04-29 | 2009-04-27 | 4.590 | 130,286,979 | +578,092 | 9.57% | 597,998,587 |
| 2009-04-28 | 2009-04-24 | 4.914 | 129,708,887 | +772,802 | 9.53% | 637,369,597 |
| 2009-04-27 | 2009-04-23 | 5.157 | 128,936,085 | +346,492 | 9.48% | 664,902,658 |
| 2009-04-24 | 2009-04-22 | 5.184 | 128,589,593 | +1,849,132 | 9.45% | 666,587,665 |
| 2009-04-23 | 2009-04-21 | 4.995 | 126,740,461 | +928,177 | 9.31% | 633,048,863 |
| 2009-04-22 | 2009-04-20 | 5.103 | 125,812,284 | +1,119,850 | 9.25% | 642,000,067 |
| 2009-04-21 | 2009-04-17 | 4.968 | 124,692,434 | +2,112,844 | 9.16% | 619,452,697 |
| 2009-04-20 | 2009-04-16 | 4.887 | 122,579,590 | +886,435 | 9.01% | 599,027,778 |
| 2009-04-17 | 2009-04-15 | 4.941 | 121,693,155 | +1,824,316 | 8.94% | 601,267,130 |
| 2009-04-16 | 2009-04-14 | 4.968 | 119,868,839 | +944,557 | 8.81% | 595,489,824 |
| 2009-04-15 | 2009-04-09 | 4.617 | 118,924,282 | -3,704 | 8.74% | 549,056,290 |
| 2009-04-14 | 2009-04-08 | 4.617 | 118,927,986 | -282,617 | 8.74% | 549,073,390 |
| 2009-04-09 | 2009-04-07 | 4.536 | 119,210,603 | +8,148 | 8.76% | 540,722,435 |
| 2009-04-08 | 2009-04-06 | 4.644 | 119,202,455 | +253,160 | 8.76% | 553,558,940 |
| 2009-04-07 | 2009-04-03 | 4.698 | 118,949,295 | -989,846 | 8.74% | 558,806,363 |
| 2009-04-06 | 2009-04-02 | 4.212 | 119,939,141 | +186,117 | 8.81% | 505,167,910 |
| 2009-04-03 | 2009-04-01 | 3.861 | 119,753,024 | -589,462 | 8.80% | 462,352,009 |
| 2009-04-02 | 2009-03-31 | 4.023 | 120,342,486 | +142,782 | 8.84% | 484,122,725 |
| 2009-04-01 | 2009-03-30 | 4.077 | 120,199,704 | +2,155,252 | 8.83% | 490,038,913 |
| 2009-03-31 | 2009-03-27 | 4.347 | 118,044,452 | +1,068,654 | 8.68% | 513,123,233 |
| 2009-03-30 | 2009-03-26 | 4.212 | 116,975,798 | -772,228 | 8.60% | 492,686,698 |
| 2009-03-27 | 2009-03-25 | 4.239 | 117,748,026 | +1,849,039 | 8.65% | 499,118,319 |
| 2009-03-26 | 2009-03-24 | 3.969 | 115,898,987 | +2,940,462 | 8.52% | 459,988,736 |
| 2009-03-25 | 2009-03-23 | 3.429 | 112,958,525 | +748,061 | 8.30% | 387,322,705 |
| 2009-03-24 | 2009-03-20 | 3.078 | 112,210,464 | -4,630 | 8.25% | 345,373,039 |
| 2009-03-23 | 2009-03-19 | 3.294 | 112,215,094 | +199,450 | 8.25% | 369,624,994 |
| 2009-03-20 | 2009-03-18 | 3.348 | 112,015,644 | +22,223 | 8.23% | 375,016,683 |
| 2009-03-19 | 2009-03-17 | 3.267 | 111,993,421 | -113,152 | 8.23% | 365,871,098 |
| 2009-03-18 | 2009-03-16 | 3.240 | 112,106,573 | +53,150 | 8.24% | 363,213,971 |
| 2009-03-17 | 2009-03-13 | 3.132 | 112,053,423 | +91,670 | 8.23% | 350,940,378 |
| 2009-03-16 | 2009-03-12 | 3.105 | 111,961,753 | -5,371 | 8.23% | 347,630,403 |
| 2009-03-13 | 2009-03-11 | 2.943 | 111,967,124 | +38,162 | 8.23% | 329,508,971 |
| 2009-03-12 | 2009-03-10 | 2.889 | 111,928,962 | +10,445 | 8.23% | 323,352,689 |
| 2009-03-11 | 2009-03-09 | 2.889 | 111,918,517 | -198,344 | 8.23% | 323,322,514 |
| 2009-03-10 | 2009-03-06 | 3.510 | 112,116,861 | -167,005 | 8.24% | 393,517,912 |
| 2009-03-09 | 2009-03-05 | 3.645 | 112,283,866 | -185,746 | 8.25% | 409,261,930 |
| 2009-03-06 | 2009-03-04 | 3.618 | 112,469,612 | +12,074 | 8.27% | 406,902,368 |
| 2009-03-05 | 2009-03-03 | 3.510 | 112,457,538 | -10,815 | 8.26% | 394,713,651 |
| 2009-03-04 | 2009-03-02 | 3.618 | 112,468,353 | +364,456 | 8.27% | 406,897,813 |
| 2009-03-03 | 2009-02-27 | 3.753 | 112,103,897 | -245,609 | 8.24% | 420,712,807 |
| 2009-03-02 | 2009-02-26 | 3.942 | 112,349,506 | +107,781 | 8.26% | 442,867,943 |
| 2009-02-27 | 2009-02-25 | 3.915 | 112,241,725 | +80,188 | 8.25% | 439,412,652 |
| 2009-02-26 | 2009-02-24 | 4.023 | 112,161,537 | +48,268 | 8.24% | 451,211,794 |
| 2009-02-25 | 2009-02-23 | 4.050 | 112,113,269 | +104,934 | 8.24% | 454,044,582 |
| 2009-02-24 | 2009-02-20 | 4.050 | 112,008,335 | -115,037 | 8.23% | 453,619,612 |
| 2009-02-23 | 2009-02-19 | 4.185 | 112,123,372 | -11,112 | 8.24% | 469,221,681 |
| 2009-02-20 | 2009-02-18 | 4.104 | 112,134,484 | +862,770 | 8.24% | 460,185,573 |
| 2009-02-19 | 2009-02-17 | 4.050 | 111,271,714 | +656,668 | 8.18% | 450,636,390 |
| 2009-02-18 | 2009-02-16 | 4.239 | 110,615,046 | +150,190 | 8.13% | 468,882,560 |
| 2009-02-17 | 2009-02-13 | 4.320 | 110,464,856 | -47,594 | 8.12% | 477,193,298 |
| 2009-02-16 | 2009-02-12 | 4.320 | 110,512,450 | +185 | 8.12% | 477,398,898 |
| 2009-02-13 | 2009-02-11 | 4.428 | 110,512,265 | +3,704 | 8.12% | 489,333,051 |
| 2009-02-12 | 2009-02-10 | 4.563 | 110,508,561 | -30,742 | 8.12% | 504,234,841 |
| 2009-02-11 | 2009-02-09 | 4.266 | 110,539,303 | -15,445 | 8.12% | 471,545,963 |
| 2009-02-10 | 2009-02-06 | 4.428 | 110,554,748 | +10,926 | 8.12% | 489,521,160 |
| 2009-02-09 | 2009-02-05 | 4.320 | 110,543,822 | -91,262 | 8.12% | 477,534,421 |
| 2009-02-06 | 2009-02-04 | 4.212 | 110,635,084 | -147,041 | 8.13% | 465,980,444 |
| 2009-02-05 | 2009-02-03 | 4.158 | 110,782,125 | -127,190 | 8.14% | 460,617,713 |
| 2009-02-04 | 2009-02-02 | 4.266 | 110,909,315 | +43,520 | 8.15% | 473,124,385 |
| 2009-02-03 | 2009-01-30 | 4.455 | 110,865,795 | -256,711 | 8.15% | 493,891,716 |
| 2009-02-02 | 2009-01-29 | 4.239 | 111,122,506 | +83,187 | 8.17% | 471,033,615 |
| 2009-01-30 | 2009-01-23 | 4.077 | 111,039,319 | +58,195,149 | 8.16% | 452,693,188 |
| 2009-01-29 | 2009-01-22 | 4.212 | 52,844,170 | +354,086 | 3.88% | 222,572,704 |
| 2009-01-23 | 2009-01-21 | 4.104 | 52,490,084 | -30,447 | 3.86% | 215,412,588 |
| 2009-01-22 | 2009-01-20 | 4.212 | 52,520,531 | +28,853 | 3.86% | 221,209,579 |
| 2009-01-21 | 2009-01-19 | 4.266 | 52,491,678 | +442,569 | 3.86% | 223,922,516 |
| 2009-01-20 | 2009-01-16 | 4.347 | 52,049,109 | -39,149 | 3.83% | 226,250,422 |
| 2009-01-19 | 2009-01-15 | 4.374 | 52,088,258 | +141,486 | 3.83% | 227,826,936 |
| 2009-01-16 | 2009-01-14 | 4.455 | 51,946,772 | +13,296 | 3.82% | 231,415,653 |
| 2009-01-15 | 2009-01-13 | 4.698 | 51,933,476 | -97,755 | 3.82% | 243,975,863 |
| 2009-01-14 | 2009-01-12 | 4.779 | 52,031,231 | +116,836 | 3.82% | 248,649,500 |
| 2009-01-13 | 2009-01-09 | 5.346 | 51,914,395 | +283,305 | 3.82% | 277,525,702 |
| 2009-01-12 | 2009-01-08 | 4.671 | 51,631,090 | -343,233 | 3.79% | 241,161,302 |
| 2009-01-09 | 2009-01-07 | 4.968 | 51,974,323 | +55,779 | 3.82% | 258,200,386 |
| 2009-01-08 | 2009-01-06 | 4.671 | 51,918,544 | +2,530,635 | 3.82% | 242,503,957 |
| 2009-01-07 | 2009-01-05 | 4.536 | 49,387,909 | -2,908,424 | 3.63% | 224,016,570 |
| 2009-01-06 | 2009-01-02 | 4.995 | 52,296,333 | -1,543,011 | 3.84% | 261,212,038 |
| 2009-01-05 | 2008-12-31 | 3.537 | 53,839,344 | +54,261 | 3.96% | 190,423,822 |
| 2009-01-02 | 2008-12-29 | 3.537 | 53,785,083 | -163,339 | 3.95% | 190,231,907 |
| 2008-12-30 | 2008-12-24 | 3.537 | 53,948,422 | -399,457 | 3.96% | 190,809,619 |
| 2008-12-29 | 2008-12-22 | 3.510 | 54,347,879 | -257,971 | 3.99% | 190,755,107 |
| 2008-12-23 | 2008-12-19 | 3.483 | 54,605,850 | -72,595 | 4.01% | 190,186,245 |
| 2008-12-22 | 2008-12-18 | 3.456 | 54,678,445 | -313,713 | 4.02% | 188,962,814 |
| 2008-12-19 | 2008-12-17 | 3.618 | 54,992,158 | +62,780 | 4.04% | 198,955,424 |
| 2008-12-18 | 2008-12-16 | 3.564 | 54,929,378 | +220,562 | 4.04% | 195,762,199 |
| 2008-12-17 | 2008-12-15 | 3.564 | 54,708,816 | +145,523 | 4.02% | 194,976,141 |
| 2008-12-16 | 2008-12-12 | 3.564 | 54,563,293 | +453,561 | 4.01% | 194,457,513 |
| 2008-12-15 | 2008-12-11 | 3.780 | 54,109,732 | -45,743 | 3.98% | 204,528,409 |
| 2008-12-12 | 2008-12-10 | 3.672 | 54,155,475 | -54,335 | 3.98% | 198,852,704 |
| 2008-12-11 | 2008-12-09 | 3.456 | 54,209,810 | -601,870 | 3.98% | 187,343,262 |
| 2008-12-10 | 2008-12-08 | 3.321 | 54,811,680 | +7,222 | 4.03% | 182,023,913 |
| 2008-12-09 | 2008-12-05 | 3.240 | 54,804,458 | +25,742 | 4.03% | 177,560,907 |
| 2008-12-08 | 2008-12-04 | 3.186 | 54,778,716 | +389,271 | 4.03% | 174,519,547 |
| 2008-12-05 | 2008-12-03 | 3.240 | 54,389,445 | +63,891 | 4.00% | 176,216,307 |
| 2008-12-04 | 2008-12-02 | 3.294 | 54,325,554 | -42,593 | 3.99% | 178,942,795 |
| 2008-12-03 | 2008-12-01 | 3.537 | 54,368,147 | -161,858 | 4.00% | 192,294,140 |
| 2008-12-02 | 2008-11-28 | 3.483 | 54,530,005 | -43,149 | 4.01% | 189,922,085 |
| 2008-12-01 | 2008-11-27 | 3.456 | 54,573,154 | -212,125 | 4.01% | 188,598,939 |
| 2008-11-28 | 2008-11-26 | 3.483 | 54,785,279 | +1,001,698 | 4.03% | 190,811,177 |
| 2008-11-27 | 2008-11-25 | 3.159 | 53,783,581 | -151,292 | 3.95% | 169,897,035 |
| 2008-11-26 | 2008-11-24 | 3.024 | 53,934,873 | -133,118 | 3.96% | 163,093,970 |
| 2008-11-25 | 2008-11-21 | 3.078 | 54,067,991 | -544,203 | 3.97% | 166,416,087 |
| 2008-11-24 | 2008-11-20 | 3.051 | 54,612,194 | +51,429 | 4.01% | 166,616,609 |
| 2008-11-21 | 2008-11-19 | 3.132 | 54,560,765 | -2,089,479 | 4.01% | 170,878,988 |
| 2008-11-20 | 2008-11-18 | 3.105 | 56,650,244 | -1,055,033 | 4.16% | 175,893,523 |
| 2008-11-19 | 2008-11-17 | 3.213 | 57,705,277 | -307,222 | 4.24% | 185,401,274 |
| 2008-11-18 | 2008-11-14 | 3.375 | 58,012,499 | -208,306 | 4.26% | 195,786,079 |
| 2008-11-17 | 2008-11-13 | 3.483 | 58,220,805 | -94,785 | 4.28% | 202,776,741 |
| 2008-11-14 | 2008-11-12 | 3.618 | 58,315,590 | +637,444 | 4.29% | 210,979,226 |
| 2008-11-13 | 2008-11-11 | 3.537 | 57,678,146 | +381,042 | 4.24% | 204,001,241 |
| 2008-11-12 | 2008-11-10 | 3.888 | 57,297,104 | +262,416 | 4.21% | 222,764,194 |
| 2008-11-11 | 2008-11-07 | 3.969 | 57,034,688 | +348,344 | 4.19% | 226,363,618 |
| 2008-11-10 | 2008-11-06 | 3.834 | 56,686,344 | -58,521 | 4.17% | 217,328,666 |
| 2008-11-07 | 2008-11-05 | 3.942 | 56,744,865 | -674,835 | 4.17% | 223,681,283 |
| 2008-11-06 | 2008-11-04 | 3.618 | 57,419,700 | +1,841,909 | 4.22% | 207,737,997 |
| 2008-11-05 | 2008-11-03 | 3.780 | 55,577,791 | +398,531 | 4.08% | 210,077,499 |
| 2008-11-04 | 2008-10-31 | 4.320 | 55,179,260 | +2,394,334 | 4.06% | 238,366,971 |
| 2008-11-03 | 2008-10-30 | 3.645 | 52,784,926 | +373,860 | 3.88% | 192,395,056 |
| 2008-10-31 | 2008-10-29 | 3.186 | 52,411,066 | -615,256 | 3.85% | 166,976,450 |
| 2008-10-30 | 2008-10-28 | 3.159 | 53,026,322 | -1,319,978 | 3.90% | 167,504,928 |
| 2008-10-29 | 2008-10-27 | 2.835 | 54,346,300 | -1,637,694 | 3.99% | 154,066,956 |
| 2008-10-28 | 2008-10-24 | 3.456 | 55,983,994 | +449,273 | 4.11% | 193,474,650 |
| 2008-10-27 | 2008-10-23 | 3.969 | 55,534,721 | -41,927 | 4.08% | 220,410,435 |
| 2008-10-24 | 2008-10-22 | 4.374 | 55,576,648 | +1,376,709 | 4.08% | 243,084,679 |
| 2008-10-23 | 2008-10-21 | 4.401 | 54,199,939 | +81,855 | 3.98% | 238,526,494 |
| 2008-10-22 | 2008-10-20 | 4.455 | 54,118,084 | +552,980 | 3.98% | 241,088,547 |
| 2008-10-21 | 2008-10-17 | 4.590 | 53,565,104 | +115,559 | 3.94% | 245,856,161 |
| 2008-10-20 | 2008-10-16 | 4.968 | 53,449,545 | +118,522 | 3.93% | 265,529,060 |
| 2008-10-17 | 2008-10-15 | 5.400 | 53,331,023 | -133,707 | 3.92% | 287,978,545 |
| 2008-10-16 | 2008-10-14 | 5.643 | 53,464,730 | +658,539 | 3.93% | 301,692,064 |
| 2008-10-15 | 2008-10-13 | 5.400 | 52,806,191 | +110,559 | 3.88% | 285,144,540 |
| 2008-10-14 | 2008-10-10 | 5.400 | 52,695,632 | -537,721 | 3.87% | 284,547,540 |
| 2008-10-13 | 2008-10-09 | 6.426 | 53,233,353 | -147,227 | 3.91% | 342,066,860 |
| 2008-10-10 | 2008-10-08 | 6.750 | 53,380,580 | +26,668 | 3.92% | 360,307,680 |
| 2008-10-09 | 2008-10-06 | 7.425 | 53,353,912 | +181,877 | 3.92% | 396,140,444 |
| 2008-10-08 | 2008-10-03 | 7.614 | 53,172,035 | +32,018 | 3.91% | 404,839,251 |
| 2008-10-06 | 2008-10-02 | 7.560 | 53,140,017 | -924,473 | 3.91% | 401,726,002 |
| 2008-10-03 | 2008-09-30 | 7.803 | 54,064,490 | -985,957 | 3.97% | 421,852,061 |
| 2008-10-02 | 2008-09-29 | 8.478 | 55,050,447 | -30,741 | 4.05% | 466,703,137 |
| 2008-09-30 | 2008-09-26 | 8.100 | 55,081,188 | +798,319 | 4.05% | 446,143,711 |
| 2008-09-29 | 2008-09-25 | 8.154 | 54,282,869 | -133,708 | 3.99% | 442,608,713 |
| 2008-09-26 | 2008-09-24 | 8.181 | 54,416,577 | -338,399 | 4.00% | 445,168,135 |
| 2008-09-25 | 2008-09-23 | 8.370 | 54,754,976 | -50,598 | 4.02% | 458,284,859 |
| 2008-09-24 | 2008-09-22 | 8.478 | 54,805,574 | +148,708 | 4.03% | 464,627,169 |
| 2008-09-23 | 2008-09-19 | 8.532 | 54,656,866 | +887,435 | 4.02% | 466,317,840 |
| 2008-09-22 | 2008-09-18 | 7.776 | 53,769,431 | +987,809 | 3.95% | 418,098,059 |
| 2008-09-19 | 2008-09-17 | 8.289 | 52,781,622 | -2,112,659 | 3.88% | 437,493,223 |
| 2008-09-18 | 2008-09-16 | 8.505 | 54,894,281 | -384,086 | 4.03% | 466,861,302 |
| 2008-09-17 | 2008-09-12 | 8.532 | 55,278,367 | -418,902 | 4.06% | 471,620,321 |
| 2008-09-16 | 2008-09-11 | 8.640 | 55,697,269 | -708,170 | 4.09% | 481,209,399 |
| 2008-09-12 | 2008-09-10 | 8.775 | 56,405,439 | -185,006 | 4.15% | 494,942,294 |
| 2008-09-11 | 2008-09-09 | 8.640 | 56,590,445 | -50,927 | 4.16% | 488,926,199 |
| 2008-09-10 | 2008-09-08 | 8.478 | 56,641,372 | +14,260 | 4.16% | 480,190,579 |
| 2008-09-09 | 2008-09-05 | 8.316 | 56,627,112 | -49,817 | 4.16% | 470,896,380 |
| 2008-09-08 | 2008-09-04 | 8.397 | 56,676,929 | -756,134 | 4.17% | 475,901,333 |
| 2008-09-05 | 2008-09-03 | 8.316 | 57,433,063 | -369,271 | 4.22% | 477,598,460 |
| 2008-09-04 | 2008-09-02 | 8.424 | 57,802,334 | -289,454 | 4.25% | 486,911,679 |
| 2008-09-03 | 2008-09-01 | 8.505 | 58,091,788 | -126,855 | 4.27% | 494,055,252 |
| 2008-09-02 | 2008-08-29 | 8.586 | 58,218,643 | -70,558 | 4.28% | 499,849,683 |
| 2008-09-01 | 2008-08-28 | 8.478 | 58,289,201 | -17,964 | 4.28% | 494,160,437 |
| 2008-08-29 | 2008-08-27 | 8.424 | 58,307,165 | -8,148 | 4.29% | 491,164,243 |
| 2008-08-28 | 2008-08-26 | 8.343 | 58,315,313 | -107,040 | 4.29% | 486,509,486 |
| 2008-08-27 | 2008-08-25 | 8.397 | 58,422,353 | +174,079 | 4.29% | 490,557,202 |
| 2008-08-26 | 2008-08-21 | 8.316 | 58,248,274 | +113,522 | 4.28% | 484,377,543 |
| 2008-08-25 | 2008-08-20 | 8.478 | 58,134,752 | -31 | 4.27% | 492,851,060 |
| 2008-08-21 | 2008-08-19 | 8.532 | 58,134,783 | -64,076 | 4.27% | 495,990,503 |
| 2008-08-20 | 2008-08-18 | 8.694 | 58,198,859 | +179,820 | 4.28% | 505,965,103 |
| 2008-08-19 | 2008-08-15 | 9.072 | 58,019,039 | -180,746 | 4.26% | 526,332,310 |
| 2008-08-18 | 2008-08-14 | 9.180 | 58,199,785 | +633,909 | 4.28% | 534,257,367 |
| 2008-08-15 | 2008-08-13 | 8.964 | 57,565,876 | +179,979 | 4.23% | 516,004,423 |
| 2008-08-14 | 2008-08-12 | 8.829 | 57,385,897 | +393,161 | 4.22% | 506,644,287 |
| 2008-08-13 | 2008-08-11 | 8.748 | 56,992,736 | -43,335 | 4.19% | 498,556,909 |
| 2008-08-12 | 2008-08-08 | 8.262 | 57,036,071 | +341,863 | 4.19% | 471,217,325 |
| 2008-08-11 | 2008-08-07 | 8.235 | 56,694,208 | +105,003 | 4.17% | 466,862,245 |
| 2008-08-08 | 2008-08-05 | 8.586 | 56,589,205 | +3,258,914 | 4.16% | 485,859,764 |
| 2008-08-07 | 2008-08-04 | 8.640 | 53,330,291 | +806,136 | 3.92% | 460,759,347 |
| 2008-08-05 | 2008-08-01 | 9.045 | 52,524,155 | +330,010 | 3.86% | 475,066,169 |
| 2008-08-04 | 2008-07-31 | 8.964 | 52,194,145 | +26,112 | 3.84% | 467,853,727 |
| 2008-08-01 | 2008-07-30 | 9.153 | 52,168,033 | +801,507 | 3.83% | 477,479,118 |
| 2008-07-31 | 2008-07-29 | 9.153 | 51,366,526 | +13,889 | 3.77% | 470,143,153 |
| 2008-07-30 | 2008-07-28 | 9.180 | 51,352,637 | -76,669 | 3.77% | 471,402,509 |
| 2008-07-29 | 2008-07-25 | 9.261 | 51,429,306 | -63,891 | 3.78% | 476,271,952 |
| 2008-07-28 | 2008-07-24 | 9.342 | 51,493,197 | +2,963 | 3.78% | 481,034,447 |
| 2008-07-25 | 2008-07-23 | 9.531 | 51,490,234 | -44,446 | 3.78% | 490,738,118 |
| 2008-07-24 | 2008-07-22 | 9.369 | 51,534,680 | -143,523 | 3.79% | 482,813,362 |
| 2008-07-23 | 2008-07-21 | 9.369 | 51,678,203 | +70,188 | 3.80% | 484,157,987 |
| 2008-07-22 | 2008-07-18 | 9.207 | 51,608,015 | +377,234 | 3.79% | 475,140,178 |
| 2008-07-21 | 2008-07-17 | 9.180 | 51,230,781 | +21,667 | 3.77% | 470,283,905 |
| 2008-07-18 | 2008-07-16 | 9.293 | 51,209,114 | -316,862 | 3.76% | 475,891,941 |
| 2008-07-17 | 2008-07-15 | 9.319 | 51,525,976 | -1,407,613 | 3.79% | 480,189,220 |
| 2008-07-16 | 2008-07-14 | 9.346 | 52,933,589 | +53,710 | 3.78% | 494,696,873 |
| 2008-07-15 | 2008-07-11 | 9.451 | 52,879,879 | +156,561 | 3.78% | 499,747,672 |
| 2008-07-14 | 2008-07-10 | 9.451 | 52,723,318 | +113,136 | 3.77% | 498,268,074 |
| 2008-07-11 | 2008-07-09 | 9.582 | 52,610,182 | +2,285 | 3.76% | 504,104,408 |
| 2008-07-10 | 2008-07-08 | 9.057 | 52,607,897 | +50,854 | 3.76% | 476,461,554 |
| 2008-07-09 | 2008-07-07 | 9.057 | 52,557,043 | -31,609 | 3.76% | 476,000,977 |
| 2008-07-08 | 2008-07-04 | 8.952 | 52,588,652 | +12,380 | 3.76% | 470,765,084 |
| 2008-07-07 | 2008-07-03 | 9.031 | 52,576,272 | +155,037 | 3.76% | 474,794,913 |
| 2008-07-04 | 2008-07-02 | 9.109 | 52,421,235 | +119,040 | 3.75% | 477,523,281 |
| 2008-07-03 | 2008-06-30 | 9.136 | 52,302,195 | +5,714 | 3.74% | 477,811,927 |
| 2008-07-02 | 2008-06-27 | 8.926 | 52,296,481 | +134,119 | 3.74% | 466,776,744 |
| 2008-06-30 | 2008-06-26 | 9.241 | 52,162,362 | +26,665 | 3.73% | 482,011,876 |
| 2008-06-27 | 2008-06-25 | 9.136 | 52,135,697 | -48,950 | 3.73% | 476,290,867 |
| 2008-06-26 | 2008-06-24 | 9.214 | 52,184,647 | +328,931 | 3.73% | 480,847,866 |
| 2008-06-25 | 2008-06-23 | 9.267 | 51,855,716 | +168,561 | 3.71% | 480,539,583 |
| 2008-06-24 | 2008-06-20 | 9.556 | 51,687,155 | +187,225 | 3.69% | 493,903,198 |
| 2008-06-23 | 2008-06-19 | 9.766 | 51,499,930 | +28,379 | 3.68% | 502,929,841 |
| 2008-06-20 | 2008-06-18 | 9.897 | 51,471,551 | -156,008 | 3.68% | 509,408,787 |
| 2008-06-18 | 2008-06-16 | 9.844 | 51,627,559 | +47,718 | 3.69% | 508,242,157 |
| 2008-06-17 | 2008-06-13 | 9.792 | 51,579,841 | -325,693 | 3.69% | 505,064,283 |
| 2008-06-16 | 2008-06-12 | 9.713 | 51,905,534 | +90,280 | 3.71% | 504,165,605 |
| 2008-06-13 | 2008-06-11 | 10.107 | 51,815,254 | +459,018 | 3.70% | 523,692,299 |
| 2008-06-12 | 2008-06-10 | 10.107 | 51,356,236 | +771,378 | 3.67% | 519,053,043 |
| 2008-06-11 | 2008-06-06 | 10.291 | 50,584,858 | +19,808 | 3.61% | 520,552,371 |
| 2008-06-10 | 2008-06-05 | 10.238 | 50,565,050 | -571,633 | 3.61% | 517,693,693 |
| 2008-06-06 | 2008-06-04 | 10.264 | 51,136,683 | +154,466 | 3.65% | 524,888,597 |
| 2008-06-05 | 2008-06-03 | 10.238 | 50,982,217 | -25,141 | 3.64% | 521,964,721 |
| 2008-06-04 | 2008-06-02 | 10.238 | 51,007,358 | +38,854 | 3.64% | 522,222,119 |
| 2008-06-03 | 2008-05-30 | 10.264 | 50,968,504 | -83,613 | 3.64% | 523,162,336 |
| 2008-06-02 | 2008-05-29 | 10.343 | 51,052,117 | +53,901 | 3.65% | 528,041,194 |
| 2008-05-30 | 2008-05-28 | 10.212 | 50,998,216 | -121,706 | 3.64% | 520,789,730 |
| 2008-05-29 | 2008-05-27 | 10.212 | 51,119,922 | +84,756 | 3.65% | 522,032,582 |
| 2008-05-28 | 2008-05-26 | 10.186 | 51,035,166 | +57,520 | 3.65% | 519,827,300 |
| 2008-05-27 | 2008-05-23 | 10.264 | 50,977,646 | -336,930 | 3.64% | 523,256,173 |
| 2008-05-26 | 2008-05-22 | 10.343 | 51,314,576 | -9,333 | 3.67% | 530,755,854 |
| 2008-05-23 | 2008-05-21 | 10.317 | 51,323,909 | -18,094 | 3.67% | 529,505,046 |
| 2008-05-22 | 2008-05-20 | 10.186 | 51,342,003 | +38,664 | 3.67% | 522,952,640 |
| 2008-05-21 | 2008-05-19 | 10.186 | 51,303,339 | -10,094 | 3.67% | 522,558,821 |
| 2008-05-20 | 2008-05-16 | 10.238 | 51,313,433 | -39,426 | 3.67% | 525,355,767 |
| 2008-05-19 | 2008-05-15 | 10.159 | 51,352,859 | +215,605 | 3.67% | 521,715,114 |
| 2008-05-16 | 2008-05-14 | 10.054 | 51,137,254 | +7,618 | 3.65% | 514,154,929 |
| 2008-05-15 | 2008-05-13 | 10.212 | 51,129,636 | +513,839 | 3.65% | 522,131,781 |
| 2008-05-14 | 2008-05-09 | 10.054 | 50,615,797 | +147,990 | 3.62% | 508,911,986 |
| 2008-05-13 | 2008-05-08 | 10.133 | 50,467,807 | -85,137 | 3.61% | 511,398,635 |
| 2008-05-09 | 2008-05-07 | 10.264 | 50,552,944 | -12,951 | 3.61% | 518,896,852 |
| 2008-05-08 | 2008-05-06 | 10.107 | 50,565,895 | +7,047 | 3.61% | 511,065,135 |
| 2008-05-07 | 2008-05-05 | 10.238 | 50,558,848 | +172,941 | 3.61% | 517,630,196 |
| 2008-05-06 | 2008-05-02 | 9.871 | 50,385,907 | +123,992 | 3.60% | 497,341,560 |
| 2008-05-05 | 2008-04-30 | 9.608 | 50,261,915 | +282,648 | 3.59% | 482,923,059 |
| 2008-05-02 | 2008-04-29 | 9.608 | 49,979,267 | -70,630 | 3.57% | 480,207,340 |
| 2008-04-30 | 2008-04-28 | 9.713 | 50,049,897 | -291,029 | 3.58% | 486,141,547 |
| 2008-04-29 | 2008-04-25 | 9.792 | 50,340,926 | +235,794 | 3.60% | 492,932,960 |
| 2008-04-28 | 2008-04-24 | 9.739 | 50,105,132 | +570,629 | 3.58% | 487,993,398 |
| 2008-04-25 | 2008-04-23 | 9.687 | 49,534,503 | -31,997 | 3.54% | 479,835,088 |
| 2008-04-24 | 2008-04-22 | 9.687 | 49,566,500 | +1,025,456 | 3.54% | 480,145,039 |
| 2008-04-23 | 2008-04-21 | 9.424 | 48,541,044 | -42,473 | 3.47% | 457,468,703 |
| 2008-04-22 | 2008-04-18 | 9.267 | 48,583,517 | -45,712 | 3.47% | 450,216,578 |
| 2008-04-21 | 2008-04-17 | 9.267 | 48,629,229 | +42,093 | 3.47% | 450,640,184 |
| 2008-04-18 | 2008-04-16 | 9.346 | 48,587,136 | +34,855 | 3.47% | 454,076,603 |
| 2008-04-17 | 2008-04-15 | 9.214 | 48,552,281 | +735,837 | 3.47% | 447,377,956 |
| 2008-04-16 | 2008-04-14 | 9.424 | 47,816,444 | -63,615 | 3.42% | 450,639,805 |
| 2008-04-15 | 2008-04-11 | 9.346 | 47,880,059 | +294,457 | 3.42% | 447,468,534 |
| 2008-04-14 | 2008-04-10 | 9.241 | 47,585,602 | +43,235 | 3.40% | 439,719,836 |
| 2008-04-11 | 2008-04-09 | 9.293 | 47,542,367 | -7,428 | 3.40% | 441,816,457 |
| 2008-04-10 | 2008-04-08 | 9.451 | 47,549,795 | +26,665 | 3.40% | 449,375,071 |
| 2008-04-09 | 2008-04-07 | 9.608 | 47,523,130 | +169,965 | 3.40% | 456,608,454 |
| 2008-04-08 | 2008-04-03 | 9.556 | 47,353,165 | +3,237 | 3.38% | 452,489,204 |
| 2008-04-07 | 2008-04-02 | 9.582 | 47,349,928 | -47,615 | 3.38% | 453,701,290 |
| 2008-04-03 | 2008-04-01 | 9.451 | 47,397,543 | -574,096 | 3.39% | 447,936,195 |
| 2008-04-02 | 2008-03-31 | 9.661 | 47,971,639 | +55,425 | 3.43% | 463,436,464 |
| 2008-04-01 | 2008-03-28 | 9.293 | 47,916,214 | +57,901 | 3.42% | 445,290,658 |
| 2008-03-31 | 2008-03-27 | 9.267 | 47,858,313 | -257,126 | 3.42% | 443,496,215 |
| 2008-03-28 | 2008-03-26 | 9.214 | 48,115,439 | +476,953 | 3.44% | 443,352,739 |
| 2008-03-27 | 2008-03-25 | 9.267 | 47,638,486 | -35,998 | 3.40% | 441,459,109 |
| 2008-03-26 | 2008-03-20 | 9.136 | 47,674,484 | -307,027 | 3.41% | 435,535,010 |
| 2008-03-25 | 2008-03-19 | 9.319 | 47,981,511 | -446,828 | 3.43% | 447,157,068 |
| 2008-03-20 | 2008-03-18 | 9.319 | 48,428,339 | +20,189 | 3.46% | 451,321,220 |
| 2008-03-19 | 2008-03-17 | 9.424 | 48,408,150 | +228,176 | 3.46% | 456,216,261 |
| 2008-03-18 | 2008-03-14 | 9.293 | 48,179,974 | +6,285 | 3.44% | 447,741,809 |
| 2008-03-17 | 2008-03-13 | 9.582 | 48,173,689 | +341,311 | 3.44% | 461,594,468 |
| 2008-03-14 | 2008-03-12 | 9.661 | 47,832,378 | +390,069 | 3.42% | 462,091,114 |
| 2008-03-13 | 2008-03-11 | 9.424 | 47,442,309 | +88,566 | 3.39% | 447,113,819 |
| 2008-03-12 | 2008-03-10 | 9.451 | 47,353,743 | +42,283 | 3.38% | 447,522,258 |
| 2008-03-11 | 2008-03-07 | 9.582 | 47,311,460 | +586,628 | 3.38% | 453,332,694 |
| 2008-03-10 | 2008-03-06 | 9.634 | 46,724,832 | +234,842 | 3.34% | 450,164,910 |
| 2008-03-07 | 2008-03-05 | 9.608 | 46,489,990 | +209,319 | 3.32% | 446,681,910 |
| 2008-03-06 | 2008-03-04 | 9.556 | 46,280,671 | +244,556 | 3.31% | 442,240,851 |
| 2008-03-05 | 2008-03-03 | 9.529 | 46,036,115 | +152,422 | 3.29% | 438,695,437 |
| 2008-03-04 | 2008-02-29 | 9.582 | 45,883,693 | -227,795 | 3.28% | 439,652,003 |
| 2008-03-03 | 2008-02-28 | 9.661 | 46,111,488 | +460,161 | 3.29% | 445,466,225 |
| 2008-02-29 | 2008-02-27 | 9.634 | 45,651,327 | +283,029 | 3.26% | 439,822,352 |
| 2008-02-28 | 2008-02-26 | 9.608 | 45,368,298 | +1,050,978 | 3.24% | 435,904,546 |
| 2008-02-27 | 2008-02-25 | 9.608 | 44,317,320 | +12,952 | 3.17% | 425,806,612 |
| 2008-02-26 | 2008-02-22 | 9.818 | 44,304,368 | +12,189 | 3.17% | 434,986,696 |
| 2008-02-25 | 2008-02-21 | 9.949 | 44,292,179 | -41,330 | 3.16% | 440,680,753 |
| 2008-02-22 | 2008-02-20 | 9.976 | 44,333,509 | -61,520 | 3.17% | 442,255,793 |
| 2008-02-21 | 2008-02-19 | 10.002 | 44,395,029 | -247,717 | 3.17% | 444,034,941 |
| 2008-02-20 | 2008-02-18 | 9.976 | 44,642,746 | +26,284 | 3.19% | 445,340,634 |
| 2008-02-19 | 2008-02-15 | 10.028 | 44,616,462 | +692,716 | 3.19% | 447,420,952 |
| 2008-02-18 | 2008-02-14 | 10.133 | 43,923,746 | -32,756,639 | 3.14% | 445,086,583 |
| 2008-02-15 | 2008-02-13 | 9.844 | 76,680,385 | -70,472 | 5.48% | 754,872,108 |
| 2008-02-14 | 2008-02-12 | 9.766 | 76,750,857 | -59,996 | 5.48% | 749,521,335 |
| 2008-02-13 | 2008-02-11 | 9.871 | 76,810,853 | +1,053,063 | 5.49% | 758,172,904 |
| 2008-02-12 | 2008-02-06 | 9.871 | 75,757,790 | +135,420 | 5.41% | 747,778,490 |
| 2008-02-11 | 2008-02-04 | 9.818 | 75,622,370 | +124,563 | 5.40% | 742,471,371 |
| 2008-02-05 | 2008-02-01 | 9.897 | 75,497,807 | -1,693,412 | 5.39% | 747,194,237 |
| 2008-02-04 | 2008-01-31 | 9.844 | 77,191,219 | -262,639 | 5.52% | 759,900,960 |
| 2008-02-01 | 2008-01-30 | 9.923 | 77,453,858 | +549,488 | 5.53% | 768,586,375 |
| 2008-01-31 | 2008-01-29 | 10.054 | 76,904,370 | +162,001 | 5.50% | 773,228,083 |
| 2008-01-30 | 2008-01-28 | 9.766 | 76,742,369 | -349,321 | 5.48% | 749,438,445 |
| 2008-01-29 | 2008-01-25 | 10.107 | 77,091,690 | -128,182 | 5.51% | 779,159,055 |
| 2008-01-28 | 2008-01-24 | 10.028 | 77,219,872 | -510,723 | 5.52% | 774,373,115 |
| 2008-01-25 | 2008-01-23 | 9.739 | 77,730,595 | +740,810 | 5.55% | 757,048,543 |
| 2008-01-24 | 2008-01-22 | 9.319 | 76,989,785 | +1,231,538 | 5.50% | 717,495,673 |
| 2008-01-23 | 2008-01-21 | 10.054 | 75,758,247 | +266,849 | 5.41% | 761,704,493 |
| 2008-01-22 | 2008-01-18 | 10.238 | 75,491,398 | +557,297 | 5.39% | 772,893,939 |
| 2008-01-21 | 2008-01-17 | 10.133 | 74,934,101 | +253,317 | 5.35% | 759,319,639 |
| 2008-01-18 | 2008-01-16 | 10.527 | 74,680,784 | -325,693 | 5.34% | 786,160,225 |
| 2008-01-17 | 2008-01-15 | 11.104 | 75,006,477 | -3,185,134 | 5.36% | 832,907,861 |
| 2008-01-16 | 2008-01-14 | 11.314 | 78,191,611 | +3,615,953 | 5.59% | 884,698,432 |
| 2008-01-15 | 2008-01-11 | 11.314 | 74,575,658 | -507,776 | 5.33% | 843,785,757 |
| 2008-01-14 | 2008-01-10 | 11.314 | 75,083,434 | +67,625 | 5.37% | 849,530,985 |
| 2008-01-11 | 2008-01-09 | 11.367 | 75,015,809 | +788,329 | 5.36% | 852,704,431 |
| 2008-01-10 | 2008-01-08 | 11.498 | 74,227,480 | +947,938 | 5.30% | 853,486,495 |
| 2008-01-09 | 2008-01-07 | 11.419 | 73,279,542 | +1,239,728 | 5.24% | 836,815,719 |
| 2008-01-08 | 2008-01-04 | 11.341 | 72,039,814 | +188,178 | 5.15% | 816,985,138 |
| 2008-01-07 | 2008-01-03 | 11.288 | 71,851,636 | +436,924 | 5.13% | 811,078,600 |
| 2008-01-04 | 2008-01-02 | 10.999 | 71,414,712 | +143,038 | 5.10% | 785,524,145 |
| 2008-01-03 | 2007-12-31 | 11.236 | 71,271,674 | -235,223 | 5.09% | 800,789,841 |
| 2008-01-02 | 2007-12-27 | 11.393 | 71,506,897 | +510,062 | 5.11% | 814,695,821 |
| 2007-12-28 | 2007-12-24 | 11.236 | 70,996,835 | -60,194 | 5.07% | 797,701,822 |
| 2007-12-27 | 2007-12-20 | 11.183 | 71,057,029 | -72,948 | 5.08% | 794,647,407 |
| 2007-12-21 | 2007-12-19 | 10.645 | 71,129,977 | +739,649 | 5.08% | 757,183,869 |
| 2007-12-20 | 2007-12-18 | 10.775 | 70,390,328 | -1,740,956 | 5.03% | 758,448,180 |
| 2007-12-19 | 2007-12-17 | 10.697 | 72,131,284 | +1,692,562 | 5.10% | 771,588,431 |
| 2007-12-18 | 2007-12-14 | 11.216 | 70,438,722 | +191,046 | 4.98% | 790,059,942 |
| 2007-12-17 | 2007-12-13 | 11.476 | 70,247,676 | -330,077 | 4.96% | 806,155,940 |
| 2007-12-14 | 2007-12-12 | 11.086 | 70,577,753 | -599,420 | 4.99% | 782,457,091 |
| 2007-12-13 | 2007-12-11 | 11.060 | 71,177,173 | +457,949 | 5.03% | 787,254,519 |
| 2007-12-12 | 2007-12-10 | 10.541 | 70,719,224 | -535,943 | 5.00% | 745,466,872 |
| 2007-12-11 | 2007-12-07 | 9.684 | 71,255,167 | +329,809 | 5.04% | 690,065,034 |
| 2007-12-10 | 2007-12-06 | 9.477 | 70,925,358 | +318,561 | 5.01% | 672,139,207 |
| 2007-12-07 | 2007-12-05 | 9.451 | 70,606,797 | -1,175,907 | 4.99% | 667,287,090 |
| 2007-12-06 | 2007-12-04 | 9.529 | 71,782,704 | -56,401 | 5.07% | 683,991,502 |
| 2007-12-05 | 2007-12-03 | 9.321 | 71,839,105 | -591,827 | 5.08% | 669,607,316 |
| 2007-12-04 | 2007-11-30 | 9.087 | 72,430,932 | -5,839,229 | 5.12% | 658,198,588 |
| 2007-12-03 | 2007-11-29 | 9.632 | 78,270,161 | +2,126,054 | 5.53% | 753,936,840 |
| 2007-11-30 | 2007-11-28 | 9.399 | 76,144,107 | -126,475 | 5.38% | 715,664,865 |
| 2007-11-29 | 2007-11-27 | 9.555 | 76,270,582 | -186,286 | 5.39% | 728,735,132 |
| 2007-11-28 | 2007-11-26 | 9.996 | 76,456,868 | -406,594 | 5.40% | 764,261,639 |
| 2007-11-27 | 2007-11-23 | 9.996 | 76,863,462 | -312,948 | 5.43% | 768,325,946 |
| 2007-11-26 | 2007-11-22 | 9.892 | 77,176,410 | -332,774 | 5.45% | 763,439,061 |
| 2007-11-23 | 2007-11-21 | 10.126 | 77,509,184 | -212,335 | 5.48% | 784,842,658 |
| 2007-11-22 | 2007-11-20 | 10.489 | 77,721,519 | -81,461 | 5.49% | 815,243,741 |
| 2007-11-21 | 2007-11-19 | 10.256 | 77,802,980 | -81,267 | 5.50% | 797,917,804 |
| 2007-11-20 | 2007-11-16 | 10.230 | 77,884,247 | -172,896 | 5.50% | 796,729,092 |
| 2007-11-19 | 2007-11-15 | 10.282 | 78,057,143 | +955,376 | 5.52% | 802,551,047 |
| 2007-11-16 | 2007-11-14 | 10.385 | 77,101,767 | -840,005 | 5.45% | 800,735,625 |
| 2007-11-15 | 2007-11-13 | 10.282 | 77,941,772 | -698,286 | 5.51% | 801,364,850 |
| 2007-11-14 | 2007-11-12 | 10.230 | 78,640,058 | +32,161 | 5.56% | 804,460,779 |
| 2007-11-13 | 2007-11-09 | 10.178 | 78,607,897 | +118,242 | 5.56% | 800,049,896 |
| 2007-11-12 | 2007-11-08 | 10.256 | 78,489,655 | -204,324 | 5.55% | 804,960,082 |
| 2007-11-09 | 2007-11-07 | 10.282 | 78,693,979 | +244,958 | 5.56% | 809,098,729 |
| 2007-11-08 | 2007-11-06 | 10.879 | 78,449,021 | -480,095 | 5.54% | 853,427,002 |
| 2007-11-07 | 2007-11-05 | 11.112 | 78,929,116 | +311,710 | 5.58% | 877,093,386 |
| 2007-11-06 | 2007-11-02 | 11.086 | 78,617,406 | +586,485 | 5.56% | 871,588,343 |
| 2007-11-05 | 2007-11-01 | 11.372 | 78,030,921 | -2,354,836 | 5.51% | 887,371,899 |
| 2007-11-02 | 2007-10-31 | 11.242 | 80,385,757 | +1,045,033 | 5.68% | 903,715,707 |
| 2007-11-01 | 2007-10-30 | 10.827 | 79,340,724 | +640,512 | 5.61% | 859,007,671 |
| 2007-10-31 | 2007-10-29 | 11.112 | 78,700,212 | -504,938 | 5.56% | 874,549,709 |
| 2007-10-30 | 2007-10-26 | 10.152 | 79,205,150 | +201,051 | 5.60% | 804,072,125 |
| 2007-10-29 | 2007-10-25 | 10.334 | 79,004,099 | +124,983 | 5.58% | 816,389,715 |
| 2007-10-26 | 2007-10-24 | 10.308 | 78,879,116 | -103,799 | 5.57% | 813,050,216 |
| 2007-10-25 | 2007-10-23 | 10.308 | 78,982,915 | +72,023 | 5.58% | 814,120,130 |
| 2007-10-24 | 2007-10-22 | 10.204 | 78,910,892 | -91,220 | 5.58% | 805,182,507 |
| 2007-10-23 | 2007-10-18 | 10.152 | 79,002,112 | -70,098 | 5.58% | 802,010,930 |
| 2007-10-22 | 2007-10-17 | 10.100 | 79,072,210 | -2,192,958 | 5.59% | 798,616,551 |
| 2007-10-18 | 2007-10-16 | 10.359 | 81,265,168 | -129,807 | 5.74% | 841,864,432 |
| 2007-10-17 | 2007-10-15 | 10.385 | 81,394,975 | +566,948 | 5.75% | 845,322,471 |
| 2007-10-16 | 2007-10-12 | 10.334 | 80,828,027 | -118,050 | 5.71% | 835,237,295 |
| 2007-10-15 | 2007-10-11 | 10.437 | 80,946,077 | +319,486 | 5.72% | 844,863,770 |
| 2007-10-12 | 2007-10-10 | 10.515 | 80,626,591 | +177,325 | 5.70% | 847,809,247 |
| 2007-10-11 | 2007-10-09 | 10.282 | 80,449,266 | -573,880 | 5.69% | 827,145,860 |
| 2007-10-10 | 2007-10-08 | 10.334 | 81,023,146 | -54,115 | 5.73% | 837,253,559 |
| 2007-10-09 | 2007-10-05 | 10.256 | 81,077,261 | -531,706 | 5.73% | 831,497,586 |
| 2007-10-08 | 2007-10-04 | 10.100 | 81,608,967 | -419,048 | 5.77% | 824,237,387 |
| 2007-10-05 | 2007-10-03 | 10.152 | 82,028,015 | -986,612 | 5.80% | 832,729,189 |
| 2007-10-04 | 2007-10-02 | 10.359 | 83,014,627 | -1,349,757 | 5.87% | 859,987,908 |
| 2007-10-03 | 2007-09-28 | 10.541 | 84,364,384 | -2,850,144 | 5.96% | 889,303,500 |
| 2007-10-02 | 2007-09-27 | 10.385 | 87,214,528 | +1,106,440 | 6.16% | 905,761,078 |
| 2007-09-28 | 2007-09-25 | 10.359 | 86,108,088 | -489,001 | 6.09% | 892,034,538 |
| 2007-09-27 | 2007-09-24 | 10.385 | 86,597,089 | -332,773 | 6.12% | 899,348,703 |
| 2007-09-25 | 2007-09-21 | 10.463 | 86,929,862 | +82,808 | 6.14% | 909,575,732 |
| 2007-09-24 | 2007-09-20 | 10.593 | 86,847,054 | -840,408 | 6.14% | 919,983,593 |
| 2007-09-21 | 2007-09-19 | 10.671 | 87,687,462 | -485,680 | 6.20% | 935,716,204 |
| 2007-09-20 | 2007-09-18 | 10.385 | 88,173,142 | -613,744 | 6.23% | 915,716,704 |
| 2007-09-19 | 2007-09-17 | 10.411 | 88,786,886 | -160,224 | 6.27% | 924,395,931 |
| 2007-09-18 | 2007-09-14 | 10.437 | 88,947,110 | -497,427 | 6.29% | 928,373,474 |
| 2007-09-17 | 2007-09-13 | 10.385 | 89,444,537 | -178,905 | 6.32% | 928,920,698 |
| 2007-09-14 | 2007-09-12 | 10.463 | 89,623,442 | -1,107,423 | 6.33% | 937,759,545 |
| 2007-09-13 | 2007-09-11 | 10.541 | 90,730,865 | -428,485 | 6.41% | 956,413,974 |
| 2007-09-12 | 2007-09-10 | 10.723 | 91,159,350 | +73,757 | 6.44% | 977,498,500 |
| 2007-09-11 | 2007-09-07 | 10.541 | 91,085,593 | -141,939 | 6.44% | 960,153,240 |
| 2007-09-10 | 2007-09-06 | 10.723 | 91,227,532 | +171,587 | 6.45% | 978,229,613 |
| 2007-09-07 | 2007-09-05 | 10.879 | 91,055,945 | -29,080 | 6.44% | 990,574,530 |
| 2007-09-06 | 2007-09-04 | 10.853 | 91,085,025 | -23,109 | 6.44% | 988,525,989 |
| 2007-09-05 | 2007-09-03 | 10.645 | 91,108,134 | +259,209 | 6.44% | 969,852,829 |
| 2007-09-04 | 2007-08-31 | 10.541 | 90,848,925 | +660,185 | 6.42% | 957,658,471 |
| 2007-09-03 | 2007-08-30 | 10.567 | 90,188,740 | -40,441 | 6.37% | 953,040,940 |
| 2007-08-31 | 2007-08-29 | 10.567 | 90,229,181 | +175,823 | 6.38% | 953,468,287 |
| 2007-08-30 | 2007-08-28 | 10.593 | 90,053,358 | +451,979 | 6.36% | 953,948,442 |
| 2007-08-29 | 2007-08-27 | 10.619 | 89,601,379 | +798,041 | 6.33% | 951,486,936 |
| 2007-08-28 | 2007-08-24 | 10.645 | 88,803,338 | +157,335 | 6.28% | 945,318,105 |
| 2007-08-27 | 2007-08-23 | 10.645 | 88,646,003 | -831,934 | 6.26% | 943,643,262 |
| 2007-08-24 | 2007-08-22 | 10.619 | 89,477,937 | +647,831 | 6.32% | 950,176,092 |
| 2007-08-23 | 2007-08-21 | 10.463 | 88,830,106 | +285,977 | 6.28% | 929,458,610 |
| 2007-08-22 | 2007-08-20 | 10.463 | 88,544,129 | +43,330 | 6.26% | 926,466,338 |
| 2007-08-21 | 2007-08-17 | 10.385 | 88,500,799 | +406,338 | 6.25% | 919,119,565 |
| 2007-08-20 | 2007-08-16 | 10.437 | 88,094,461 | -299,650 | 6.23% | 919,474,065 |
| 2007-08-17 | 2007-08-15 | 10.775 | 88,394,111 | -314,864 | 6.25% | 952,436,997 |
| 2007-08-16 | 2007-08-14 | 11.138 | 88,708,975 | +179,674 | 6.27% | 988,074,478 |
| 2007-08-15 | 2007-08-13 | 11.009 | 88,529,301 | +469,889 | 6.26% | 974,580,505 |
| 2007-08-14 | 2007-08-10 | 10.879 | 88,059,412 | -271,727 | 6.22% | 957,976,008 |
| 2007-08-13 | 2007-08-09 | 11.164 | 88,331,139 | +339,899 | 6.24% | 986,159,390 |
| 2007-08-10 | 2007-08-08 | 11.035 | 87,991,240 | -41,876 | 6.22% | 970,941,795 |
| 2007-08-09 | 2007-08-07 | 10.879 | 88,033,116 | +231,864 | 6.22% | 957,689,940 |
| 2007-08-08 | 2007-08-06 | 10.879 | 87,801,252 | +34,856 | 6.21% | 955,167,550 |
| 2007-08-07 | 2007-08-03 | 10.879 | 87,766,396 | +12,017 | 6.20% | 954,788,361 |
| 2007-08-06 | 2007-08-02 | 11.009 | 87,754,379 | -1,432,123 | 6.20% | 966,049,727 |
| 2007-08-03 | 2007-08-01 | 11.398 | 89,186,502 | +1,109,053 | 6.30% | 1,016,549,378 |
| 2007-08-02 | 2007-07-31 | 10.801 | 88,077,449 | +197,754 | 6.22% | 951,311,806 |
| 2007-08-01 | 2007-07-30 | 10.463 | 87,879,695 | -234,944 | 6.21% | 919,514,147 |
| 2007-07-31 | 2007-07-27 | 10.567 | 88,114,639 | -353,380 | 6.23% | 931,123,534 |
| 2007-07-30 | 2007-07-26 | 10.827 | 88,468,019 | +201,051 | 6.25% | 957,827,244 |
| 2007-07-27 | 2007-07-25 | 11.035 | 88,266,968 | +36,205 | 6.24% | 973,984,324 |
| 2007-07-26 | 2007-07-24 | 11.164 | 88,230,763 | -234,537 | 6.24% | 985,038,758 |
| 2007-07-25 | 2007-07-23 | 11.268 | 88,465,300 | +32,160 | 6.25% | 996,844,719 |
| 2007-07-24 | 2007-07-20 | 11.151 | 88,433,140 | -395,939 | 6.25% | 986,150,143 |
| 2007-07-23 | 2007-07-19 | 11.024 | 88,829,079 | -1,977,137 | 6.28% | 979,257,579 |
| 2007-07-20 | 2007-07-18 | 10.973 | 90,806,216 | +2,429,719 | 6.29% | 996,429,862 |
| 2007-07-19 | 2007-07-17 | 11.050 | 88,376,497 | +125,099 | 6.12% | 976,518,328 |
| 2007-07-18 | 2007-07-16 | 11.126 | 88,251,398 | -29,654 | 6.12% | 981,876,615 |
| 2007-07-17 | 2007-07-13 | 11.202 | 88,281,052 | -1,318,356 | 6.12% | 988,949,379 |
| 2007-07-16 | 2007-07-12 | 11.100 | 89,599,408 | -240,184 | 6.21% | 994,593,268 |
| 2007-07-13 | 2007-07-11 | 10.820 | 89,839,592 | +1,462,214 | 6.23% | 972,099,202 |
| 2007-07-12 | 2007-07-10 | 10.897 | 88,377,378 | -1,173,028 | 6.12% | 963,027,674 |
| 2007-07-11 | 2007-07-09 | 10.820 | 89,550,406 | +33,975 | 6.21% | 968,970,098 |
| 2007-07-10 | 2007-07-06 | 10.922 | 89,516,431 | +160,057 | 6.20% | 977,718,734 |
| 2007-07-09 | 2007-07-05 | 11.075 | 89,356,374 | -210,333 | 6.19% | 989,620,493 |
| 2007-07-06 | 2007-07-04 | 11.024 | 89,566,707 | -204,833 | 6.21% | 987,389,238 |
| 2007-07-05 | 2007-07-03 | 10.999 | 89,771,540 | +712,853 | 6.22% | 987,361,771 |
| 2007-07-04 | 2007-06-29 | 11.050 | 89,058,687 | -563,205 | 6.17% | 984,056,203 |
| 2007-07-03 | 2007-06-28 | 11.024 | 89,621,892 | -431,454 | 6.21% | 987,997,601 |
| 2007-06-29 | 2007-06-27 | 11.100 | 90,053,346 | -274,551 | 6.24% | 999,632,182 |
| 2007-06-28 | 2007-06-26 | 11.151 | 90,327,897 | +416,540 | 6.26% | 1,007,279,268 |
| 2007-06-27 | 2007-06-25 | 11.228 | 89,911,357 | +697,140 | 6.23% | 1,009,501,637 |
| 2007-06-26 | 2007-06-22 | 11.253 | 89,214,217 | 6.18% | 1,003,945,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy