History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 749,812 | +0 | 0.08% | 27,773,036 |
| 2025-10-13 | 2025-10-09 | 37.800 | 749,812 | +0 | 0.08% | 28,342,894 |
| 2025-10-10 | 2025-10-08 | 41.220 | 749,812 | +5,000 | 0.08% | 30,907,251 |
| 2025-10-09 | 2025-10-06 | 41.060 | 744,812 | +2,500 | 0.08% | 30,581,981 |
| 2025-10-08 | 2025-10-03 | 41.980 | 742,312 | -500 | 0.08% | 31,162,258 |
| 2025-10-03 | 2025-09-30 | 40.700 | 742,812 | +29,000 | 0.08% | 30,232,448 |
| 2025-10-02 | 2025-09-29 | 43.780 | 713,812 | -46,000 | 0.08% | 31,250,689 |
| 2025-09-30 | 2025-09-26 | 41.660 | 759,812 | -44 | 0.08% | 31,653,768 |
| 2025-09-29 | 2025-09-25 | 42.280 | 759,856 | +18,000 | 0.08% | 32,126,712 |
| 2025-09-26 | 2025-09-24 | 44.000 | 741,856 | -5,500 | 0.08% | 32,641,664 |
| 2025-09-25 | 2025-09-23 | 44.500 | 747,356 | -16,500 | 0.08% | 33,257,342 |
| 2025-09-24 | 2025-09-22 | 42.400 | 763,856 | -29,750 | 0.08% | 32,387,494 |
| 2025-09-23 | 2025-09-19 | 41.760 | 793,606 | -19,500 | 0.08% | 33,140,987 |
| 2025-09-22 | 2025-09-18 | 39.480 | 813,106 | -11,000 | 0.09% | 32,101,425 |
| 2025-09-19 | 2025-09-17 | 38.100 | 824,106 | -27,658 | 0.09% | 31,398,439 |
| 2025-09-18 | 2025-09-16 | 36.120 | 851,764 | -99,750 | 0.09% | 30,765,716 |
| 2025-09-17 | 2025-09-15 | 30.940 | 951,514 | -1,000 | 0.10% | 29,439,843 |
| 2025-09-16 | 2025-09-12 | 29.700 | 952,514 | +7,500 | 0.10% | 28,289,666 |
| 2025-09-12 | 2025-09-10 | 30.120 | 945,014 | +4,500 | 0.10% | 28,463,822 |
| 2025-09-11 | 2025-09-09 | 30.600 | 940,514 | -8,000 | 0.10% | 28,779,728 |
| 2025-09-10 | 2025-09-08 | 30.260 | 948,514 | -41,500 | 0.10% | 28,702,034 |
| 2025-09-09 | 2025-09-05 | 27.860 | 990,014 | +9,500 | 0.11% | 27,581,790 |
| 2025-09-08 | 2025-09-04 | 26.800 | 980,514 | +40,000 | 0.10% | 26,277,775 |
| 2025-09-04 | 2025-09-02 | 29.340 | 940,514 | -47,250 | 0.10% | 27,594,681 |
| 2025-09-03 | 2025-09-01 | 26.980 | 987,764 | +10,500 | 0.11% | 26,649,873 |
| 2025-09-02 | 2025-08-29 | 28.540 | 977,264 | -36,000 | 0.10% | 27,891,115 |
| 2025-09-01 | 2025-08-28 | 27.720 | 1,013,264 | +24,000 | 0.11% | 28,087,678 |
| 2025-08-28 | 2025-08-26 | 28.920 | 989,264 | -1,250 | 0.11% | 28,609,515 |
| 2025-08-26 | 2025-08-22 | 27.300 | 990,514 | -16,000 | 0.11% | 27,041,032 |
| 2025-08-25 | 2025-08-21 | 27.020 | 1,006,514 | +5,000 | 0.11% | 27,196,008 |
| 2025-08-22 | 2025-08-20 | 27.120 | 1,001,514 | +29,500 | 0.11% | 27,161,060 |
| 2025-08-21 | 2025-08-19 | 28.340 | 972,014 | -39,500 | 0.10% | 27,546,877 |
| 2025-08-20 | 2025-08-18 | 25.720 | 1,011,514 | -7,000 | 0.11% | 26,016,140 |
| 2025-08-19 | 2025-08-15 | 25.940 | 1,018,514 | -61,500 | 0.11% | 26,420,253 |
| 2025-08-18 | 2025-08-14 | 23.940 | 1,080,014 | +21,500 | 0.12% | 25,855,535 |
| 2025-08-15 | 2025-08-13 | 24.660 | 1,058,514 | +10,000 | 0.11% | 26,102,955 |
| 2025-08-14 | 2025-08-12 | 24.800 | 1,048,514 | +10,000 | 0.11% | 26,003,147 |
| 2025-08-12 | 2025-08-08 | 25.100 | 1,038,514 | -2,000 | 0.11% | 26,066,701 |
| 2025-08-11 | 2025-08-07 | 25.260 | 1,040,514 | -10,000 | 0.11% | 26,283,384 |
| 2025-08-08 | 2025-08-06 | 25.080 | 1,050,514 | -8,000 | 0.11% | 26,346,891 |
| 2025-08-06 | 2025-08-04 | 23.900 | 1,058,514 | -12,000 | 0.11% | 25,298,485 |
| 2025-08-05 | 2025-08-01 | 22.950 | 1,070,514 | +10,000 | 0.11% | 24,568,296 |
| 2025-08-04 | 2025-07-31 | 23.300 | 1,060,514 | +18,000 | 0.11% | 24,709,976 |
| 2025-08-01 | 2025-07-30 | 23.650 | 1,042,514 | +9,000 | 0.11% | 24,655,456 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,033,514 | +3,000 | 0.11% | 25,786,174 |
| 2025-07-30 | 2025-07-28 | 25.400 | 1,030,514 | +10,000 | 0.11% | 26,175,056 |
| 2025-07-29 | 2025-07-25 | 25.150 | 1,020,514 | +4,000 | 0.11% | 25,665,927 |
| 2025-07-28 | 2025-07-24 | 24.950 | 1,016,514 | +8,000 | 0.11% | 25,362,024 |
| 2025-07-25 | 2025-07-23 | 24.700 | 1,008,514 | -20,000 | 0.11% | 24,910,296 |
| 2025-07-24 | 2025-07-22 | 24.650 | 1,028,514 | +20,250 | 0.11% | 25,352,870 |
| 2025-07-23 | 2025-07-21 | 24.800 | 1,008,264 | -6,000 | 0.11% | 25,004,947 |
| 2025-07-22 | 2025-07-18 | 25.948 | 1,014,264 | +14,000 | 0.11% | 26,317,844 |
| 2025-07-21 | 2025-07-17 | 26.457 | 1,000,264 | -41,460 | 0.11% | 26,463,489 |
| 2025-07-18 | 2025-07-16 | 23.099 | 1,041,724 | -40,292 | 0.11% | 24,062,328 |
| 2025-07-17 | 2025-07-15 | 22.234 | 1,082,016 | -8,845 | 0.12% | 24,057,153 |
| 2025-07-16 | 2025-07-14 | 21.470 | 1,090,861 | -22,112 | 0.12% | 23,421,299 |
| 2025-07-15 | 2025-07-11 | 20.656 | 1,112,973 | +31,940 | 0.12% | 22,990,043 |
| 2025-07-11 | 2025-07-09 | 20.758 | 1,081,033 | +17,689 | 0.12% | 22,440,278 |
| 2025-07-10 | 2025-07-08 | 21.470 | 1,063,344 | +983 | 0.12% | 22,830,496 |
| 2025-07-04 | 2025-07-02 | 22.081 | 1,062,361 | +14,741 | 0.12% | 23,457,999 |
| 2025-07-03 | 2025-06-30 | 21.979 | 1,047,620 | -8,845 | 0.11% | 23,025,902 |
| 2025-07-02 | 2025-06-27 | 20.707 | 1,056,465 | +6,388 | 0.12% | 21,876,540 |
| 2025-06-30 | 2025-06-26 | 21.165 | 1,050,077 | +3,440 | 0.11% | 22,225,093 |
| 2025-06-27 | 2025-06-25 | 21.216 | 1,046,637 | -492 | 0.11% | 22,205,536 |
| 2025-06-26 | 2025-06-24 | 20.656 | 1,047,129 | -1,965 | 0.11% | 21,629,941 |
| 2025-06-24 | 2025-06-20 | 19.903 | 1,049,094 | +5,896 | 0.11% | 20,880,571 |
| 2025-06-23 | 2025-06-19 | 19.680 | 1,043,198 | +1,966 | 0.11% | 20,529,687 |
| 2025-06-20 | 2025-06-18 | 21.674 | 1,041,232 | -12,776 | 0.11% | 22,567,644 |
| 2025-06-17 | 2025-06-13 | 22.234 | 1,054,008 | +983 | 0.11% | 23,434,434 |
| 2025-06-16 | 2025-06-12 | 22.488 | 1,053,025 | -7,862 | 0.11% | 23,680,456 |
| 2025-06-13 | 2025-06-11 | 22.692 | 1,060,887 | -983 | 0.12% | 24,073,160 |
| 2025-06-12 | 2025-06-10 | 22.590 | 1,061,870 | +3,931 | 0.12% | 23,987,414 |
| 2025-06-11 | 2025-06-09 | 22.997 | 1,057,939 | -3,931 | 0.12% | 24,329,220 |
| 2025-06-10 | 2025-06-06 | 21.877 | 1,061,870 | -2,948 | 0.12% | 23,231,055 |
| 2025-06-09 | 2025-06-05 | 22.641 | 1,064,818 | -8,353 | 0.12% | 24,108,185 |
| 2025-06-06 | 2025-06-04 | 22.030 | 1,073,171 | -2,949 | 0.12% | 23,642,094 |
| 2025-06-05 | 2025-06-03 | 21.165 | 1,076,120 | +4,914 | 0.12% | 22,776,299 |
| 2025-06-04 | 2025-06-02 | 20.962 | 1,071,206 | -16,707 | 0.12% | 22,454,290 |
| 2025-06-03 | 2025-05-30 | 21.369 | 1,087,913 | -7,862 | 0.12% | 23,247,303 |
| 2025-06-02 | 2025-05-29 | 22.386 | 1,095,775 | -20,392 | 0.12% | 24,530,318 |
| 2025-05-30 | 2025-05-28 | 20.331 | 1,116,167 | -13,267 | 0.12% | 22,692,575 |
| 2025-05-29 | 2025-05-27 | 20.860 | 1,129,434 | +7,862 | 0.12% | 23,559,921 |
| 2025-05-28 | 2025-05-26 | 20.555 | 1,121,572 | -34,887 | 0.12% | 23,053,541 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,156,459 | -9,595 | 0.13% | 21,746,598 |
| 2025-05-26 | 2025-05-22 | 16.891 | 1,166,054 | +8,354 | 0.13% | 19,696,355 |
| 2025-05-22 | 2025-05-20 | 15.528 | 1,157,700 | +11,301 | 0.13% | 17,976,688 |
| 2025-05-21 | 2025-05-19 | 15.019 | 1,146,399 | +1,474 | 0.12% | 17,217,943 |
| 2025-05-20 | 2025-05-16 | 15.263 | 1,144,925 | -1,474 | 0.12% | 17,475,412 |
| 2025-05-19 | 2025-05-15 | 14.917 | 1,146,399 | +1,474 | 0.12% | 17,101,290 |
| 2025-05-16 | 2025-05-14 | 15.406 | 1,144,925 | +5,897 | 0.12% | 17,638,515 |
| 2025-05-15 | 2025-05-13 | 14.978 | 1,139,028 | +983 | 0.12% | 17,060,876 |
| 2025-05-14 | 2025-05-12 | 15.162 | 1,138,045 | -16,216 | 0.12% | 17,254,597 |
| 2025-05-13 | 2025-05-09 | 14.225 | 1,154,261 | +2,457 | 0.13% | 16,419,892 |
| 2025-05-12 | 2025-05-08 | 14.714 | 1,151,804 | -3,931 | 0.13% | 16,947,514 |
| 2025-05-08 | 2025-05-06 | 14.694 | 1,155,735 | -10,319 | 0.13% | 16,981,833 |
| 2025-05-07 | 2025-05-02 | 14.795 | 1,166,054 | +983 | 0.13% | 17,252,109 |
| 2025-05-02 | 2025-04-29 | 14.185 | 1,165,071 | -1,965 | 0.13% | 16,526,249 |
| 2025-04-29 | 2025-04-25 | 13.941 | 1,167,036 | +14,741 | 0.13% | 16,269,115 |
| 2025-04-28 | 2025-04-24 | 13.859 | 1,152,295 | +7,370 | 0.13% | 15,969,816 |
| 2025-04-25 | 2025-04-23 | 13.900 | 1,144,925 | -36,853 | 0.12% | 15,914,275 |
| 2025-04-24 | 2025-04-22 | 13.289 | 1,181,778 | +14,742 | 0.13% | 15,705,009 |
| 2025-04-22 | 2025-04-16 | 12.821 | 1,167,036 | +20,637 | 0.13% | 14,962,836 |
| 2025-04-16 | 2025-04-14 | 13.310 | 1,146,399 | +6,880 | 0.12% | 15,258,177 |
| 2025-04-15 | 2025-04-11 | 13.371 | 1,139,519 | +1,965 | 0.12% | 15,236,178 |
| 2025-04-14 | 2025-04-10 | 13.086 | 1,137,554 | -2,948 | 0.12% | 14,885,797 |
| 2025-04-11 | 2025-04-09 | 12.577 | 1,140,502 | -17,690 | 0.12% | 14,344,111 |
| 2025-04-10 | 2025-04-08 | 12.251 | 1,158,192 | +23,586 | 0.13% | 14,189,470 |
| 2025-04-09 | 2025-04-07 | 11.905 | 1,134,606 | +11,302 | 0.12% | 13,507,969 |
| 2025-04-08 | 2025-04-03 | 14.836 | 1,123,304 | +6,879 | 0.12% | 16,665,331 |
| 2025-04-07 | 2025-04-02 | 16.281 | 1,116,425 | -2,948 | 0.12% | 18,176,433 |
| 2025-04-03 | 2025-04-01 | 15.935 | 1,119,373 | +6,388 | 0.12% | 17,837,160 |
| 2025-04-02 | 2025-03-31 | 15.935 | 1,112,985 | +4,913 | 0.12% | 17,735,367 |
| 2025-04-01 | 2025-03-28 | 16.322 | 1,108,072 | +23,586 | 0.12% | 18,085,539 |
| 2025-03-31 | 2025-03-27 | 17.075 | 1,084,486 | -6,879 | 0.12% | 18,517,187 |
| 2025-03-28 | 2025-03-26 | 17.034 | 1,091,365 | +9,827 | 0.12% | 18,590,223 |
| 2025-03-27 | 2025-03-25 | 16.749 | 1,081,538 | -21,620 | 0.12% | 18,114,683 |
| 2025-03-25 | 2025-03-21 | 16.810 | 1,103,158 | +8,845 | 0.12% | 18,544,148 |
| 2025-03-24 | 2025-03-20 | 18.235 | 1,094,313 | -27,517 | 0.12% | 19,954,400 |
| 2025-03-21 | 2025-03-19 | 17.767 | 1,121,830 | -30,465 | 0.12% | 19,931,060 |
| 2025-03-20 | 2025-03-18 | 17.563 | 1,152,295 | -4,668 | 0.13% | 20,237,813 |
| 2025-03-19 | 2025-03-17 | 16.200 | 1,156,963 | +3,931 | 0.13% | 18,742,247 |
| 2025-03-18 | 2025-03-14 | 16.220 | 1,153,032 | +17,198 | 0.13% | 18,702,032 |
| 2025-03-17 | 2025-03-13 | 15.955 | 1,135,834 | +12,776 | 0.12% | 18,122,580 |
| 2025-03-12 | 2025-03-10 | 16.200 | 1,123,058 | +11,792 | 0.12% | 18,193,002 |
| 2025-03-11 | 2025-03-07 | 16.953 | 1,111,266 | -3,931 | 0.12% | 18,838,752 |
| 2025-03-10 | 2025-03-06 | 16.749 | 1,115,197 | +14,742 | 0.12% | 18,678,437 |
| 2025-03-07 | 2025-03-05 | 16.505 | 1,100,455 | -30,465 | 0.12% | 18,162,777 |
| 2025-03-05 | 2025-03-03 | 14.571 | 1,130,920 | +25,551 | 0.12% | 16,479,120 |
| 2025-03-04 | 2025-02-28 | 14.856 | 1,105,369 | +48,154 | 0.12% | 16,421,743 |
| 2025-03-03 | 2025-02-27 | 17.685 | 1,057,215 | -1,965 | 0.12% | 18,697,012 |
| 2025-02-28 | 2025-02-26 | 16.484 | 1,059,180 | -10,080 | 0.12% | 17,459,986 |
| 2025-02-26 | 2025-02-24 | 14.266 | 1,069,260 | +2,948 | 0.12% | 15,254,236 |
| 2025-02-25 | 2025-02-21 | 14.755 | 1,066,312 | -3,931 | 0.12% | 15,732,995 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,070,243 | -7,862 | 0.12% | 14,375,251 |
| 2025-02-19 | 2025-02-17 | 11.905 | 1,078,105 | -17,689 | 0.12% | 12,835,300 |
| 2025-02-18 | 2025-02-14 | 11.946 | 1,095,794 | -6,879 | 0.12% | 13,090,497 |
| 2025-02-14 | 2025-02-12 | 11.580 | 1,102,673 | -4,914 | 0.12% | 12,768,742 |
| 2025-02-12 | 2025-02-10 | 11.641 | 1,107,587 | +21,620 | 0.12% | 12,893,267 |
| 2025-02-11 | 2025-02-07 | 11.580 | 1,085,967 | -982 | 0.12% | 12,575,290 |
| 2025-02-03 | 2025-01-24 | 10.603 | 1,086,949 | +1,965 | 0.12% | 11,524,869 |
| 2025-01-20 | 2025-01-16 | 10.868 | 1,084,984 | -34,396 | 0.12% | 11,791,083 |
| 2025-01-10 | 2025-01-08 | 11.030 | 1,119,380 | -39,310 | 0.12% | 12,347,128 |
| 2025-01-06 | 2025-01-02 | 11.193 | 1,158,690 | -9,827 | 0.13% | 12,969,375 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,168,517 | +18,393 | 0.13% | 13,288,542 |
| 2024-11-29 | 2024-11-27 | 11.103 | 1,150,124 | +967 | 0.13% | 12,770,225 |
| 2024-11-28 | 2024-11-26 | 11.227 | 1,149,157 | +33,855 | 0.13% | 12,902,052 |
| 2024-11-19 | 2024-11-15 | 11.682 | 1,115,302 | -4,836 | 0.12% | 13,029,283 |
| 2024-11-14 | 2024-11-12 | 12.054 | 1,120,138 | -6,771 | 0.12% | 13,502,671 |
| 2024-11-13 | 2024-11-11 | 12.096 | 1,126,909 | -32,888 | 0.12% | 13,630,893 |
| 2024-11-11 | 2024-11-07 | 12.344 | 1,159,797 | -967 | 0.13% | 14,316,469 |
| 2024-11-06 | 2024-11-04 | 11.972 | 1,160,764 | +1,935 | 0.13% | 13,896,393 |
| 2024-11-04 | 2024-10-31 | 12.179 | 1,158,829 | -3,870 | 0.13% | 14,112,835 |
| 2024-10-31 | 2024-10-29 | 11.992 | 1,162,699 | +72,546 | 0.13% | 13,943,599 |
| 2024-10-21 | 2024-10-17 | 11.000 | 1,090,153 | +38,691 | 0.12% | 11,991,643 |
| 2024-10-18 | 2024-10-16 | 10.897 | 1,051,462 | +5,804 | 0.12% | 11,457,340 |
| 2024-10-15 | 2024-10-10 | 11.703 | 1,045,658 | +1,934 | 0.12% | 12,237,303 |
| 2024-10-10 | 2024-10-08 | 11.848 | 1,043,724 | +1,935 | 0.12% | 12,365,734 |
| 2024-10-07 | 2024-10-03 | 11.517 | 1,041,789 | +967 | 0.12% | 11,998,158 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,040,822 | -14,509 | 0.12% | 12,395,914 |
| 2024-10-02 | 2024-09-27 | 11.248 | 1,055,331 | +1,935 | 0.12% | 11,870,450 |
| 2024-09-27 | 2024-09-25 | 10.690 | 1,053,396 | +1,934 | 0.12% | 11,260,607 |
| 2024-08-21 | 2024-08-19 | 11.269 | 1,051,462 | -3,869 | 0.12% | 11,848,672 |
| 2024-08-01 | 2024-07-30 | 11.083 | 1,055,331 | -3,869 | 0.12% | 11,695,885 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,059,200 | +40,526 | 0.12% | 13,025,557 |
| 2024-07-16 | 2024-07-12 | 12.341 | 1,018,674 | +3,721 | 0.12% | 12,570,988 |
| 2024-07-09 | 2024-07-05 | 12.405 | 1,014,953 | +8,837 | 0.12% | 12,590,531 |
| 2024-06-05 | 2024-06-03 | 12.986 | 1,006,116 | +1,499 | 0.12% | 13,064,937 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,004,617 | -1,860 | 0.12% | 13,304,653 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,006,477 | +1,860 | 0.12% | 13,329,286 |
| 2024-05-24 | 2024-05-22 | 13.308 | 1,004,617 | +4,186 | 0.12% | 13,369,448 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,000,431 | -2,325 | 0.12% | 13,335,249 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,002,756 | +2,325 | 0.12% | 13,581,825 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,000,431 | -1,860 | 0.12% | 13,507,317 |
| 2024-05-17 | 2024-05-14 | 12.771 | 1,002,291 | +1,860 | 0.12% | 12,799,782 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,000,431 | -1,860 | 0.12% | 12,862,063 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,002,291 | -2,791 | 0.12% | 12,821,331 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,005,082 | -8,372 | 0.12% | 12,511,298 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,013,454 | +1,860 | 0.12% | 12,266,898 |
| 2024-05-02 | 2024-04-29 | 11.631 | 1,011,594 | +4,186 | 0.12% | 11,765,918 |
| 2024-04-25 | 2024-04-23 | 10.728 | 1,007,408 | -930 | 0.12% | 10,807,575 |
| 2024-03-20 | 2024-03-18 | 11.782 | 1,008,338 | +4,186 | 0.12% | 11,879,797 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,004,152 | +3,721 | 0.12% | 12,003,187 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,000,431 | -930 | 0.12% | 11,743,623 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,001,361 | +930 | 0.12% | 11,237,857 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,000,431 | -5,814 | 0.12% | 11,227,420 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,006,245 | +1,396 | 0.12% | 11,292,668 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,004,849 | +465 | 0.12% | 11,233,794 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,004,384 | +465 | 0.12% | 11,703,652 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,003,919 | +477 | 0.12% | 12,086,735 |
| 2023-12-27 | 2023-12-21 | 13.437 | 1,003,442 | -20,466 | 0.12% | 13,483,251 |
| 2023-12-20 | 2023-12-18 | 13.136 | 1,023,908 | +930 | 0.12% | 13,450,067 |
| 2023-12-19 | 2023-12-15 | 13.781 | 1,022,978 | -5,116 | 0.12% | 14,097,647 |
| 2023-12-15 | 2023-12-13 | 13.544 | 1,028,094 | -5,814 | 0.12% | 13,925,016 |
| 2023-12-12 | 2023-12-08 | 12.513 | 1,033,908 | +18,605 | 0.12% | 12,936,810 |
| 2023-12-06 | 2023-12-04 | 12.878 | 1,015,303 | -18,605 | 0.12% | 13,075,094 |
| 2023-12-01 | 2023-11-29 | 12.986 | 1,033,908 | +1,860 | 0.12% | 13,425,830 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,032,048 | +14,241 | 0.12% | 13,746,681 |
| 2023-11-23 | 2023-11-21 | 13.102 | 1,017,807 | -9,174 | 0.12% | 13,335,111 |
| 2023-11-22 | 2023-11-20 | 12.121 | 1,026,981 | -1,835 | 0.12% | 12,447,838 |
| 2023-11-15 | 2023-11-13 | 12.404 | 1,028,816 | +9,174 | 0.12% | 12,761,647 |
| 2023-11-13 | 2023-11-09 | 12.143 | 1,019,642 | +5,964 | 0.12% | 12,381,112 |
| 2023-10-18 | 2023-10-16 | 11.685 | 1,013,678 | -2,753 | 0.12% | 11,844,632 |
| 2023-10-16 | 2023-10-12 | 12.012 | 1,016,431 | -1,834 | 0.12% | 12,209,173 |
| 2023-10-11 | 2023-10-09 | 11.576 | 1,018,265 | -459 | 0.12% | 11,787,239 |
| 2023-10-06 | 2023-10-04 | 10.431 | 1,018,724 | +459 | 0.12% | 10,626,622 |
| 2023-09-06 | 2023-09-04 | 11.467 | 1,018,265 | +1,999 | 0.12% | 11,676,248 |
| 2023-08-11 | 2023-08-09 | 11.619 | 1,016,266 | +3,669 | 0.12% | 11,808,408 |
| 2023-08-08 | 2023-08-04 | 12.143 | 1,012,597 | -2,752 | 0.12% | 12,295,567 |
| 2023-07-31 | 2023-07-27 | 12.317 | 1,015,349 | -1,029 | 0.12% | 12,506,061 |
| 2023-07-28 | 2023-07-26 | 11.750 | 1,016,378 | -4,587 | 0.12% | 11,942,652 |
| 2023-07-21 | 2023-07-19 | 11.990 | 1,020,965 | +917 | 0.12% | 12,241,377 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,020,048 | +25,743 | 0.12% | 13,365,647 |
| 2023-07-13 | 2023-07-11 | 12.361 | 994,305 | -1,780 | 0.12% | 12,290,885 |
| 2023-07-10 | 2023-07-06 | 12.047 | 996,085 | -5,339 | 0.12% | 11,999,469 |
| 2023-07-06 | 2023-07-04 | 12.137 | 1,001,424 | +6,229 | 0.12% | 12,153,814 |
| 2023-06-30 | 2023-06-28 | 11.417 | 995,195 | -445 | 0.12% | 11,362,469 |
| 2023-06-27 | 2023-06-23 | 11.035 | 995,640 | -890 | 0.12% | 10,987,140 |
| 2023-06-26 | 2023-06-21 | 11.069 | 996,530 | +1,335 | 0.12% | 11,030,557 |
| 2023-06-21 | 2023-06-19 | 11.260 | 995,195 | +4,450 | 0.12% | 11,205,900 |
| 2023-06-15 | 2023-06-13 | 11.485 | 990,745 | -2,670 | 0.12% | 11,378,463 |
| 2023-06-08 | 2023-06-06 | 11.193 | 993,415 | -42,269 | 0.12% | 11,118,876 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,035,684 | -3,560 | 0.13% | 11,196,265 |
| 2023-05-31 | 2023-05-29 | 10.945 | 1,039,244 | +15,573 | 0.13% | 11,374,893 |
| 2023-05-30 | 2023-05-25 | 11.440 | 1,023,671 | +14,683 | 0.12% | 11,710,596 |
| 2023-05-29 | 2023-05-24 | 10.990 | 1,008,988 | +4,227 | 0.12% | 11,089,084 |
| 2023-05-24 | 2023-05-22 | 10.777 | 1,004,761 | +5,784 | 0.12% | 10,828,099 |
| 2023-05-23 | 2023-05-19 | 10.215 | 998,977 | -3,559 | 0.12% | 10,204,464 |
| 2023-05-16 | 2023-05-12 | 9.507 | 1,002,536 | +1,780 | 0.12% | 9,531,059 |
| 2023-05-11 | 2023-05-09 | 9.720 | 1,000,756 | +3,559 | 0.12% | 9,727,811 |
| 2023-05-09 | 2023-05-05 | 9.754 | 997,197 | +1,780 | 0.12% | 9,726,834 |
| 2023-04-14 | 2023-04-12 | 10.271 | 995,417 | +3,559 | 0.12% | 10,224,029 |
| 2023-04-04 | 2023-03-31 | 10.001 | 991,858 | -2,224 | 0.12% | 9,919,970 |
| 2023-03-30 | 2023-03-28 | 9.777 | 994,082 | +5,339 | 0.12% | 9,718,792 |
| 2023-03-20 | 2023-03-16 | 9.979 | 988,743 | -1,780 | 0.12% | 9,866,593 |
| 2023-03-17 | 2023-03-15 | 9.754 | 990,523 | +1,780 | 0.12% | 9,661,735 |
| 2023-03-14 | 2023-03-10 | 10.001 | 988,743 | -1,780 | 0.12% | 9,888,815 |
| 2023-03-06 | 2023-03-02 | 10.294 | 990,523 | +1,780 | 0.12% | 10,196,025 |
| 2023-03-03 | 2023-03-01 | 10.260 | 988,743 | +2,669 | 0.12% | 10,144,369 |
| 2023-03-01 | 2023-02-27 | 10.013 | 986,074 | -889 | 0.12% | 9,873,203 |
| 2023-02-21 | 2023-02-17 | 11.091 | 986,963 | -1,335 | 0.12% | 10,946,842 |
| 2023-02-16 | 2023-02-14 | 11.103 | 988,298 | +1,780 | 0.12% | 10,972,755 |
| 2023-02-15 | 2023-02-13 | 11.372 | 986,518 | +1,779 | 0.12% | 11,219,057 |
| 2023-02-13 | 2023-02-09 | 12.249 | 984,739 | -1,335 | 0.12% | 12,061,976 |
| 2023-02-07 | 2023-02-03 | 12.429 | 986,074 | -8,898 | 0.12% | 12,255,625 |
| 2023-02-06 | 2023-02-02 | 12.249 | 994,972 | +3,559 | 0.12% | 12,187,319 |
| 2023-02-01 | 2023-01-30 | 12.159 | 991,413 | -3,114 | 0.12% | 12,054,597 |
| 2023-01-31 | 2023-01-27 | 12.047 | 994,527 | -3,560 | 0.12% | 11,980,700 |
| 2023-01-30 | 2023-01-26 | 12.204 | 998,087 | -8,899 | 0.12% | 12,180,611 |
| 2023-01-26 | 2023-01-19 | 12.249 | 1,006,986 | -8,898 | 0.12% | 12,334,478 |
| 2023-01-19 | 2023-01-17 | 12.451 | 1,015,884 | -19,133 | 0.12% | 12,648,957 |
| 2023-01-18 | 2023-01-16 | 11.934 | 1,035,017 | +613 | 0.13% | 12,352,158 |
| 2023-01-13 | 2023-01-11 | 11.530 | 1,034,404 | +3,559 | 0.13% | 11,926,373 |
| 2023-01-12 | 2023-01-10 | 11.867 | 1,030,845 | -8,899 | 0.13% | 12,232,863 |
| 2023-01-11 | 2023-01-09 | 11.867 | 1,039,744 | -12,458 | 0.13% | 12,338,466 |
| 2023-01-09 | 2023-01-05 | 11.687 | 1,052,202 | -5,339 | 0.13% | 12,297,117 |
| 2023-01-06 | 2023-01-04 | 11.552 | 1,057,541 | -2,670 | 0.13% | 12,216,904 |
| 2023-01-05 | 2023-01-03 | 11.305 | 1,060,211 | -44,494 | 0.13% | 11,985,637 |
| 2022-12-23 | 2022-12-21 | 11.069 | 1,104,705 | +3,115 | 0.14% | 12,227,942 |
| 2022-12-20 | 2022-12-16 | 11.889 | 1,101,590 | -19,132 | 0.14% | 13,097,141 |
| 2022-12-19 | 2022-12-15 | 11.665 | 1,120,722 | -14,238 | 0.14% | 13,072,724 |
| 2022-12-16 | 2022-12-14 | 11.575 | 1,134,960 | -28,031 | 0.14% | 13,136,771 |
| 2022-12-15 | 2022-12-13 | 11.665 | 1,162,991 | -28,921 | 0.14% | 13,565,773 |
| 2022-12-14 | 2022-12-12 | 10.855 | 1,191,912 | +2,669 | 0.15% | 12,938,745 |
| 2022-12-12 | 2022-12-08 | 10.642 | 1,189,243 | +5,340 | 0.15% | 12,655,853 |
| 2022-12-07 | 2022-12-05 | 10.619 | 1,183,903 | -890 | 0.15% | 12,572,417 |
| 2022-12-05 | 2022-12-01 | 10.945 | 1,184,793 | -7,119 | 0.15% | 12,967,978 |
| 2022-12-02 | 2022-11-30 | 10.889 | 1,191,912 | -4,450 | 0.15% | 12,978,927 |
| 2022-11-30 | 2022-11-28 | 10.523 | 1,196,362 | +25,382 | 0.15% | 12,589,721 |
| 2022-11-29 | 2022-11-25 | 10.466 | 1,170,980 | +2,623 | 0.15% | 12,255,647 |
| 2022-11-28 | 2022-11-24 | 11.152 | 1,168,357 | +5,245 | 0.15% | 13,030,043 |
| 2022-11-23 | 2022-11-21 | 11.072 | 1,163,112 | +1,312 | 0.15% | 12,878,420 |
| 2022-11-22 | 2022-11-18 | 11.038 | 1,161,800 | +874 | 0.15% | 12,824,025 |
| 2022-11-18 | 2022-11-16 | 10.947 | 1,160,926 | -874 | 0.14% | 12,708,145 |
| 2022-11-16 | 2022-11-14 | 10.969 | 1,161,800 | +874 | 0.15% | 12,744,290 |
| 2022-11-08 | 2022-11-04 | 10.329 | 1,160,926 | -5,246 | 0.14% | 11,991,071 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,166,172 | -2,622 | 0.15% | 12,191,987 |
| 2022-11-03 | 2022-11-01 | 9.768 | 1,168,794 | +5,245 | 0.15% | 11,417,250 |
| 2022-10-20 | 2022-10-18 | 8.750 | 1,163,549 | -1,093 | 0.15% | 10,181,501 |
| 2022-10-19 | 2022-10-17 | 8.602 | 1,164,642 | +2,623 | 0.15% | 10,017,883 |
| 2022-10-14 | 2022-10-12 | 8.659 | 1,162,019 | -5,245 | 0.15% | 10,061,779 |
| 2022-10-13 | 2022-10-11 | 8.659 | 1,167,264 | +5,245 | 0.15% | 10,107,195 |
| 2022-09-30 | 2022-09-28 | 9.322 | 1,162,019 | +2,623 | 0.15% | 10,832,695 |
| 2022-09-29 | 2022-09-27 | 9.848 | 1,159,396 | +874 | 0.14% | 11,418,278 |
| 2022-09-26 | 2022-09-22 | 10.180 | 1,158,522 | -2,295 | 0.14% | 11,793,969 |
| 2022-09-15 | 2022-09-13 | 10.901 | 1,160,817 | -4,371 | 0.14% | 12,653,840 |
| 2022-09-07 | 2022-09-05 | 10.203 | 1,165,188 | -5,666 | 0.15% | 11,888,486 |
| 2022-09-06 | 2022-09-02 | 10.409 | 1,170,854 | +1,748 | 0.15% | 12,187,365 |
| 2022-08-30 | 2022-08-26 | 10.798 | 1,169,106 | +2,623 | 0.15% | 12,623,842 |
| 2022-08-29 | 2022-08-25 | 10.947 | 1,166,483 | +4,371 | 0.15% | 12,768,975 |
| 2022-08-23 | 2022-08-19 | 11.599 | 1,162,112 | -2,622 | 0.15% | 13,478,812 |
| 2022-08-15 | 2022-08-11 | 10.901 | 1,164,734 | -3,935 | 0.15% | 12,696,538 |
| 2022-08-04 | 2022-08-02 | 10.455 | 1,168,669 | +2,623 | 0.15% | 12,218,092 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,166,046 | +11,803 | 0.15% | 13,271,024 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,154,243 | +437 | 0.15% | 14,338,138 |
| 2022-07-26 | 2022-07-22 | 11.896 | 1,153,806 | -2,186 | 0.15% | 13,725,615 |
| 2022-07-22 | 2022-07-20 | 10.695 | 1,155,992 | +10,491 | 0.15% | 12,363,235 |
| 2022-07-21 | 2022-07-19 | 10.924 | 1,145,501 | -2,186 | 0.14% | 12,513,089 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,147,687 | +23,330 | 0.14% | 12,602,606 |
| 2022-07-14 | 2022-07-12 | 11.144 | 1,124,357 | -4,294 | 0.14% | 12,529,720 |
| 2022-07-11 | 2022-07-07 | 11.412 | 1,128,651 | +1,288 | 0.15% | 12,879,855 |
| 2022-07-05 | 2022-06-30 | 11.878 | 1,127,363 | -6,441 | 0.14% | 13,390,265 |
| 2022-06-30 | 2022-06-28 | 12.180 | 1,133,804 | -25,367 | 0.15% | 13,810,038 |
| 2022-06-29 | 2022-06-27 | 12.204 | 1,159,171 | -3,435 | 0.15% | 14,146,011 |
| 2022-06-24 | 2022-06-22 | 11.563 | 1,162,606 | +2,576 | 0.15% | 13,443,335 |
| 2022-06-22 | 2022-06-20 | 11.225 | 1,160,030 | -858 | 0.15% | 13,021,813 |
| 2022-06-21 | 2022-06-17 | 11.319 | 1,160,888 | +1,717 | 0.15% | 13,139,590 |
| 2022-06-15 | 2022-06-13 | 11.645 | 1,159,171 | +3,435 | 0.15% | 13,498,103 |
| 2022-06-14 | 2022-06-10 | 12.157 | 1,155,736 | -3,005 | 0.15% | 14,050,260 |
| 2022-06-13 | 2022-06-09 | 11.586 | 1,158,741 | -8,588 | 0.15% | 13,425,630 |
| 2022-06-10 | 2022-06-08 | 12.110 | 1,167,329 | +2,576 | 0.15% | 14,136,823 |
| 2022-06-01 | 2022-05-30 | 11.714 | 1,164,753 | +45,944 | 0.15% | 13,644,481 |
| 2022-05-30 | 2022-05-26 | 11.097 | 1,118,809 | -2,576 | 0.14% | 12,415,782 |
| 2022-05-26 | 2022-05-24 | 10.480 | 1,121,385 | -429 | 0.14% | 11,752,289 |
| 2022-05-20 | 2022-05-18 | 10.597 | 1,121,814 | +17,175 | 0.14% | 11,887,416 |
| 2022-05-19 | 2022-05-17 | 10.818 | 1,104,639 | +8,158 | 0.14% | 11,949,818 |
| 2022-05-17 | 2022-05-13 | 10.329 | 1,096,481 | -429 | 0.14% | 11,325,306 |
| 2022-05-11 | 2022-05-06 | 10.247 | 1,096,910 | +18,463 | 0.14% | 11,240,325 |
| 2022-05-06 | 2022-05-04 | 10.271 | 1,078,447 | +1,718 | 0.14% | 11,076,246 |
| 2022-05-05 | 2022-05-03 | 10.410 | 1,076,729 | +5,582 | 0.14% | 11,209,059 |
| 2022-05-04 | 2022-04-29 | 10.445 | 1,071,147 | +48,091 | 0.14% | 11,188,368 |
| 2022-05-03 | 2022-04-28 | 10.445 | 1,023,056 | +858 | 0.13% | 10,686,047 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,022,198 | +2,577 | 0.13% | 11,284,143 |
| 2022-04-22 | 2022-04-20 | 11.214 | 1,019,621 | +9,446 | 0.13% | 11,433,792 |
| 2022-04-19 | 2022-04-13 | 11.901 | 1,010,175 | -2,576 | 0.13% | 12,021,889 |
| 2022-04-13 | 2022-04-11 | 11.784 | 1,012,751 | +1,717 | 0.13% | 11,934,615 |
| 2022-04-12 | 2022-04-08 | 12.134 | 1,011,034 | -36,068 | 0.13% | 12,267,574 |
| 2022-04-11 | 2022-04-07 | 12.273 | 1,047,102 | +8,588 | 0.13% | 12,851,529 |
| 2022-04-08 | 2022-04-06 | 12.460 | 1,038,514 | +42,079 | 0.13% | 12,939,615 |
| 2022-04-07 | 2022-04-04 | 13.042 | 996,435 | -1,717 | 0.13% | 12,995,477 |
| 2022-04-06 | 2022-04-01 | 12.763 | 998,152 | +1,717 | 0.13% | 12,738,915 |
| 2022-04-04 | 2022-03-31 | 12.623 | 996,435 | +12,882 | 0.13% | 12,577,765 |
| 2022-04-01 | 2022-03-30 | 12.763 | 983,553 | -644 | 0.13% | 12,552,596 |
| 2022-03-28 | 2022-03-24 | 13.205 | 984,197 | +47,232 | 0.13% | 12,996,317 |
| 2022-03-25 | 2022-03-23 | 12.856 | 936,965 | +8,588 | 0.12% | 12,045,301 |
| 2022-03-18 | 2022-03-16 | 12.553 | 928,377 | +858 | 0.12% | 11,653,821 |
| 2022-03-17 | 2022-03-15 | 12.087 | 927,519 | -2,576 | 0.12% | 11,211,027 |
| 2022-03-16 | 2022-03-14 | 12.297 | 930,095 | +9,017 | 0.12% | 11,437,114 |
| 2022-03-15 | 2022-03-11 | 12.995 | 921,078 | +9,446 | 0.12% | 11,969,770 |
| 2022-03-14 | 2022-03-10 | 13.252 | 911,632 | +859 | 0.12% | 12,080,559 |
| 2022-03-03 | 2022-03-01 | 15.417 | 910,773 | +1,288 | 0.12% | 14,041,818 |
| 2022-03-02 | 2022-02-28 | 15.115 | 909,485 | +430 | 0.12% | 13,746,605 |
| 2022-02-28 | 2022-02-24 | 15.138 | 909,055 | +2,576 | 0.12% | 13,761,277 |
| 2022-02-24 | 2022-02-22 | 15.557 | 906,479 | +8,588 | 0.12% | 14,102,283 |
| 2022-02-18 | 2022-02-16 | 16.023 | 897,891 | -859 | 0.12% | 14,386,901 |
| 2022-02-15 | 2022-02-11 | 15.976 | 898,750 | +2,576 | 0.12% | 14,358,803 |
| 2022-02-14 | 2022-02-10 | 15.976 | 896,174 | +4,294 | 0.12% | 14,317,648 |
| 2022-02-10 | 2022-02-08 | 15.231 | 891,880 | +1,718 | 0.11% | 13,584,366 |
| 2022-02-08 | 2022-02-04 | 15.697 | 890,162 | +2,576 | 0.11% | 13,972,823 |
| 2022-02-04 | 2022-01-27 | 15.907 | 887,586 | +2,576 | 0.11% | 14,118,428 |
| 2022-01-27 | 2022-01-25 | 16.815 | 885,010 | -2,147 | 0.11% | 14,881,290 |
| 2022-01-26 | 2022-01-24 | 17.374 | 887,157 | -42,938 | 0.11% | 15,413,261 |
| 2022-01-25 | 2022-01-21 | 18.329 | 930,095 | -3,435 | 0.12% | 17,047,365 |
| 2022-01-24 | 2022-01-20 | 18.562 | 933,530 | -1,718 | 0.12% | 17,327,736 |
| 2022-01-20 | 2022-01-18 | 18.352 | 935,248 | +2,147 | 0.12% | 17,163,593 |
| 2022-01-18 | 2022-01-14 | 18.981 | 933,101 | +1,718 | 0.12% | 17,710,934 |
| 2022-01-12 | 2022-01-10 | 19.377 | 931,383 | -1,549 | 0.12% | 18,047,076 |
| 2021-12-28 | 2021-12-22 | 18.818 | 932,932 | +429 | 0.12% | 17,555,636 |
| 2021-12-22 | 2021-12-20 | 18.585 | 932,503 | +2,147 | 0.12% | 17,330,390 |
| 2021-12-17 | 2021-12-15 | 19.097 | 930,356 | +5,153 | 0.12% | 17,767,169 |
| 2021-12-16 | 2021-12-14 | 19.470 | 925,203 | -2,147 | 0.12% | 18,013,517 |
| 2021-12-15 | 2021-12-13 | 19.842 | 927,350 | +2,576 | 0.12% | 18,400,875 |
| 2021-12-13 | 2021-12-09 | 20.401 | 924,774 | +2,576 | 0.12% | 18,866,656 |
| 2021-12-10 | 2021-12-08 | 19.679 | 922,198 | -429 | 0.12% | 18,148,306 |
| 2021-12-07 | 2021-12-03 | 20.378 | 922,627 | -1,718 | 0.12% | 18,801,367 |
| 2021-12-03 | 2021-12-01 | 20.145 | 924,345 | -429 | 0.12% | 18,621,104 |
| 2021-12-02 | 2021-11-30 | 19.726 | 924,774 | +2,576 | 0.12% | 18,242,075 |
| 2021-12-01 | 2021-11-29 | 20.681 | 922,198 | +2,577 | 0.12% | 19,071,829 |
| 2021-11-26 | 2021-11-24 | 22.091 | 919,621 | +9,991 | 0.12% | 20,315,351 |
| 2021-11-25 | 2021-11-23 | 21.903 | 909,630 | +1,276 | 0.12% | 19,923,622 |
| 2021-11-24 | 2021-11-22 | 22.279 | 908,354 | +13,191 | 0.12% | 20,237,230 |
| 2021-11-19 | 2021-11-17 | 22.373 | 895,163 | -13,191 | 0.12% | 20,027,497 |
| 2021-11-18 | 2021-11-16 | 20.822 | 908,354 | +4,256 | 0.12% | 18,913,698 |
| 2021-11-17 | 2021-11-15 | 20.657 | 904,098 | +425 | 0.12% | 18,676,349 |
| 2021-11-16 | 2021-11-12 | 20.328 | 903,673 | -387 | 0.12% | 18,370,248 |
| 2021-11-15 | 2021-11-11 | 21.033 | 904,060 | +3,404 | 0.12% | 19,015,506 |
| 2021-11-04 | 2021-11-02 | 20.751 | 900,656 | -6,808 | 0.12% | 18,689,912 |
| 2021-10-26 | 2021-10-22 | 20.117 | 907,464 | +425 | 0.12% | 18,255,375 |
| 2021-10-22 | 2021-10-20 | 19.858 | 907,039 | -851 | 0.12% | 18,012,345 |
| 2021-10-12 | 2021-10-08 | 20.093 | 907,890 | -4,255 | 0.12% | 18,242,609 |
| 2021-10-11 | 2021-10-07 | 19.623 | 912,145 | -4,572 | 0.12% | 17,899,379 |
| 2021-09-30 | 2021-09-28 | 19.529 | 916,717 | +4,255 | 0.12% | 17,902,921 |
| 2021-09-27 | 2021-09-23 | 19.999 | 912,462 | +4,256 | 0.12% | 18,248,701 |
| 2021-09-23 | 2021-09-20 | 19.999 | 908,206 | +4,255 | 0.12% | 18,163,583 |
| 2021-09-21 | 2021-09-17 | 19.835 | 903,951 | +1,702 | 0.12% | 17,929,779 |
| 2021-09-10 | 2021-09-08 | 20.916 | 902,249 | +21,275 | 0.12% | 18,871,395 |
| 2021-09-08 | 2021-09-06 | 21.386 | 880,974 | +426 | 0.11% | 18,840,485 |
| 2021-09-03 | 2021-09-01 | 21.550 | 880,548 | -5,106 | 0.11% | 18,976,231 |
| 2021-09-02 | 2021-08-31 | 20.963 | 885,654 | +4,924 | 0.11% | 18,565,923 |
| 2021-08-25 | 2021-08-23 | 20.493 | 880,730 | +4,255 | 0.11% | 18,048,739 |
| 2021-08-24 | 2021-08-20 | 20.328 | 876,475 | -8,510 | 0.11% | 17,817,355 |
| 2021-08-23 | 2021-08-19 | 21.104 | 884,985 | -2,553 | 0.12% | 18,676,687 |
| 2021-08-20 | 2021-08-18 | 21.362 | 887,538 | +1,702 | 0.12% | 18,960,005 |
| 2021-08-18 | 2021-08-16 | 21.315 | 885,836 | -426 | 0.12% | 18,882,009 |
| 2021-08-16 | 2021-08-12 | 21.644 | 886,262 | -1,702 | 0.12% | 19,182,683 |
| 2021-08-12 | 2021-08-10 | 21.950 | 887,964 | +2,553 | 0.12% | 19,490,808 |
| 2021-08-03 | 2021-07-30 | 21.409 | 885,411 | -1,795 | 0.12% | 18,956,183 |
| 2021-07-30 | 2021-07-28 | 20.328 | 887,206 | -17,020 | 0.12% | 18,035,500 |
| 2021-07-28 | 2021-07-26 | 21.691 | 904,226 | +4,255 | 0.12% | 19,614,005 |
| 2021-07-23 | 2021-07-21 | 22.326 | 899,971 | +3,404 | 0.12% | 20,092,766 |
| 2021-07-21 | 2021-07-19 | 22.749 | 896,567 | +7,234 | 0.12% | 20,396,033 |
| 2021-07-19 | 2021-07-15 | 23.461 | 889,333 | +15,396 | 0.12% | 20,864,366 |
| 2021-07-16 | 2021-07-14 | 23.509 | 873,937 | +4,181 | 0.12% | 20,544,966 |
| 2021-07-02 | 2021-06-29 | 23.915 | 869,756 | -627 | 0.12% | 20,800,281 |
| 2021-06-29 | 2021-06-25 | 23.413 | 870,383 | +1,672 | 0.12% | 20,378,155 |
| 2021-06-28 | 2021-06-24 | 23.915 | 868,711 | +4,182 | 0.11% | 20,775,290 |
| 2021-06-25 | 2021-06-23 | 24.274 | 864,529 | +4,181 | 0.11% | 20,985,406 |
| 2021-06-24 | 2021-06-22 | 24.274 | 860,348 | +1,255 | 0.11% | 20,883,917 |
| 2021-06-17 | 2021-06-15 | 25.529 | 859,093 | -1,673 | 0.11% | 21,932,081 |
| 2021-06-16 | 2021-06-11 | 25.768 | 860,766 | +4,182 | 0.11% | 22,180,644 |
| 2021-06-15 | 2021-06-10 | 26.127 | 856,584 | -1,480 | 0.11% | 22,380,159 |
| 2021-06-11 | 2021-06-09 | 26.964 | 858,064 | -29,688 | 0.11% | 23,137,051 |
| 2021-06-09 | 2021-06-07 | 25.709 | 887,752 | +5,018 | 0.12% | 22,822,956 |
| 2021-06-07 | 2021-06-03 | 25.709 | 882,734 | -6,691 | 0.12% | 22,693,950 |
| 2021-06-04 | 2021-06-02 | 25.410 | 889,425 | -4,181 | 0.12% | 22,600,084 |
| 2021-06-01 | 2021-05-28 | 24.692 | 893,606 | -14,217 | 0.12% | 22,065,202 |
| 2021-05-31 | 2021-05-27 | 24.094 | 907,823 | -2,509 | 0.12% | 21,873,486 |
| 2021-05-27 | 2021-05-25 | 23.580 | 910,332 | +2,509 | 0.12% | 21,465,870 |
| 2021-05-25 | 2021-05-21 | 23.772 | 907,823 | -418 | 0.12% | 21,580,392 |
| 2021-05-24 | 2021-05-20 | 23.509 | 908,241 | +9,199 | 0.12% | 21,351,402 |
| 2021-05-17 | 2021-05-13 | 23.628 | 899,042 | +836 | 0.12% | 21,242,650 |
| 2021-05-13 | 2021-05-11 | 23.700 | 898,206 | +4,182 | 0.12% | 21,287,339 |
| 2021-05-12 | 2021-05-10 | 23.975 | 894,024 | +5,017 | 0.12% | 21,434,104 |
| 2021-05-11 | 2021-05-07 | 24.872 | 889,007 | -8,362 | 0.12% | 22,111,097 |
| 2021-05-07 | 2021-05-05 | 23.915 | 897,369 | +3,345 | 0.12% | 21,460,648 |
| 2021-05-06 | 2021-05-04 | 24.393 | 894,024 | +5,854 | 0.12% | 21,808,265 |
| 2021-04-26 | 2021-04-22 | 24.752 | 888,170 | -837 | 0.12% | 21,984,076 |
| 2021-04-23 | 2021-04-21 | 24.214 | 889,007 | +419 | 0.12% | 21,526,429 |
| 2021-04-22 | 2021-04-20 | 24.812 | 888,588 | -6,273 | 0.12% | 22,047,549 |
| 2021-04-19 | 2021-04-15 | 23.915 | 894,861 | -836 | 0.12% | 21,400,669 |
| 2021-04-16 | 2021-04-14 | 24.154 | 895,697 | +836 | 0.12% | 21,634,869 |
| 2021-04-14 | 2021-04-12 | 23.700 | 894,861 | +12,127 | 0.12% | 21,208,063 |
| 2021-04-09 | 2021-04-07 | 24.752 | 882,734 | +4,181 | 0.12% | 21,849,524 |
| 2021-04-01 | 2021-03-30 | 25.470 | 878,553 | -5,018 | 0.12% | 22,376,355 |
| 2021-03-29 | 2021-03-25 | 23.891 | 883,571 | +4,182 | 0.12% | 21,109,537 |
| 2021-03-26 | 2021-03-24 | 23.891 | 879,389 | +5,018 | 0.12% | 21,009,624 |
| 2021-03-25 | 2021-03-23 | 25.290 | 874,371 | +1,254 | 0.12% | 22,113,012 |
| 2021-03-23 | 2021-03-19 | 26.127 | 873,117 | +8,363 | 0.12% | 22,812,121 |
| 2021-03-22 | 2021-03-18 | 27.383 | 864,754 | -4,182 | 0.11% | 23,679,353 |
| 2021-03-19 | 2021-03-17 | 27.263 | 868,936 | +1,673 | 0.11% | 23,689,965 |
| 2021-03-15 | 2021-03-11 | 27.801 | 867,263 | +836 | 0.11% | 24,111,018 |
| 2021-03-12 | 2021-03-10 | 27.383 | 866,427 | -3,345 | 0.11% | 23,725,165 |
| 2021-03-11 | 2021-03-09 | 26.546 | 869,772 | +4,182 | 0.12% | 23,088,737 |
| 2021-03-10 | 2021-03-08 | 27.323 | 865,590 | -1,673 | 0.11% | 23,650,494 |
| 2021-03-09 | 2021-03-05 | 27.323 | 867,263 | -16,726 | 0.11% | 23,696,205 |
| 2021-03-08 | 2021-03-04 | 27.024 | 883,989 | +4,182 | 0.12% | 23,888,951 |
| 2021-03-05 | 2021-03-03 | 27.443 | 879,807 | +2,509 | 0.12% | 24,144,148 |
| 2021-03-04 | 2021-03-02 | 27.024 | 877,298 | +19,234 | 0.12% | 23,708,133 |
| 2021-03-03 | 2021-03-01 | 28.877 | 858,064 | -9,199 | 0.11% | 24,778,704 |
| 2021-03-02 | 2021-02-26 | 26.785 | 867,263 | +1,673 | 0.11% | 23,229,540 |
| 2021-03-01 | 2021-02-25 | 27.801 | 865,590 | +4,181 | 0.11% | 24,064,507 |
| 2021-02-25 | 2021-02-23 | 28.818 | 861,409 | -836 | 0.11% | 24,823,798 |
| 2021-02-24 | 2021-02-22 | 27.741 | 862,245 | -3,345 | 0.11% | 23,919,960 |
| 2021-02-23 | 2021-02-19 | 27.383 | 865,590 | +1,672 | 0.11% | 23,702,245 |
| 2021-02-22 | 2021-02-18 | 27.144 | 863,918 | +9,199 | 0.11% | 23,449,855 |
| 2021-02-19 | 2021-02-17 | 27.981 | 854,719 | +12,963 | 0.11% | 23,915,584 |
| 2021-02-18 | 2021-02-16 | 28.997 | 841,756 | +4,077 | 0.11% | 24,408,424 |
| 2021-02-17 | 2021-02-11 | 29.894 | 837,679 | +6,690 | 0.11% | 25,041,447 |
| 2021-02-10 | 2021-02-08 | 29.535 | 830,989 | -418 | 0.11% | 24,543,359 |
| 2021-02-04 | 2021-02-02 | 30.671 | 831,407 | +1,673 | 0.11% | 25,500,155 |
| 2021-02-03 | 2021-02-01 | 29.356 | 829,734 | -3,346 | 0.11% | 24,357,469 |
| 2021-02-02 | 2021-01-29 | 27.443 | 833,080 | +2,091 | 0.11% | 22,861,840 |
| 2021-02-01 | 2021-01-28 | 28.459 | 830,989 | +4,182 | 0.11% | 23,649,067 |
| 2021-01-29 | 2021-01-27 | 29.475 | 826,807 | +212,418 | 0.11% | 24,370,411 |
| 2021-01-28 | 2021-01-26 | 29.834 | 614,389 | -836 | 0.08% | 18,329,717 |
| 2021-01-27 | 2021-01-25 | 30.372 | 615,225 | -7,945 | 0.08% | 18,685,704 |
| 2021-01-22 | 2021-01-20 | 31.269 | 623,170 | -2,091 | 0.08% | 19,485,879 |
| 2021-01-21 | 2021-01-19 | 30.432 | 625,261 | -6,481 | 0.08% | 19,027,902 |
| 2021-01-20 | 2021-01-18 | 28.937 | 631,742 | -2,509 | 0.08% | 18,280,871 |
| 2021-01-19 | 2021-01-15 | 28.579 | 634,251 | -3,345 | 0.08% | 18,125,953 |
| 2021-01-18 | 2021-01-14 | 25.111 | 637,596 | -836 | 0.08% | 16,010,565 |
| 2021-01-15 | 2021-01-13 | 25.410 | 638,432 | -1,673 | 0.08% | 16,222,409 |
| 2021-01-14 | 2021-01-12 | 26.247 | 640,105 | -14,217 | 0.08% | 16,800,706 |
| 2021-01-12 | 2021-01-08 | 22.265 | 654,322 | +8,631 | 0.09% | 14,568,438 |
| 2021-01-08 | 2021-01-06 | 22.624 | 645,691 | +9,199 | 0.09% | 14,607,895 |
| 2021-01-07 | 2021-01-05 | 23.317 | 636,492 | -1,673 | 0.08% | 14,841,211 |
| 2021-01-05 | 2020-12-31 | 22.958 | 638,165 | +2,509 | 0.08% | 14,651,294 |
| 2020-12-22 | 2020-12-18 | 23.975 | 635,656 | -4,181 | 0.08% | 15,239,766 |
| 2020-12-21 | 2020-12-17 | 24.094 | 639,837 | -5,123 | 0.08% | 15,416,514 |
| 2020-12-17 | 2020-12-15 | 21.882 | 644,960 | -2,509 | 0.09% | 14,113,205 |
| 2020-12-15 | 2020-12-11 | 20.639 | 647,469 | +11,709 | 0.09% | 13,362,926 |
| 2020-12-10 | 2020-12-08 | 21.763 | 635,760 | +2,508 | 0.08% | 13,835,867 |
| 2020-12-07 | 2020-12-03 | 22.480 | 633,252 | +2,091 | 0.08% | 14,235,614 |
| 2020-12-04 | 2020-12-02 | 22.958 | 631,161 | -418 | 0.08% | 14,490,493 |
| 2020-12-03 | 2020-12-01 | 22.958 | 631,579 | -2,091 | 0.08% | 14,500,090 |
| 2020-12-02 | 2020-11-30 | 21.858 | 633,670 | +2,091 | 0.08% | 13,851,000 |
| 2020-12-01 | 2020-11-27 | 23.198 | 631,579 | -16,726 | 0.08% | 14,651,132 |
| 2020-11-27 | 2020-11-25 | 24.096 | 648,305 | +12,963 | 0.09% | 15,621,677 |
| 2020-11-26 | 2020-11-24 | 24.000 | 635,342 | +5,406 | 0.08% | 15,248,019 |
| 2020-11-20 | 2020-11-18 | 23.517 | 629,936 | -1,659 | 0.08% | 14,814,392 |
| 2020-11-16 | 2020-11-12 | 23.758 | 631,595 | -39,800 | 0.08% | 15,005,750 |
| 2020-11-11 | 2020-11-09 | 22.504 | 671,395 | +33,996 | 0.09% | 15,109,237 |
| 2020-11-10 | 2020-11-06 | 20.599 | 637,399 | -1,658 | 0.09% | 13,129,616 |
| 2020-11-03 | 2020-10-30 | 19.320 | 639,057 | -415 | 0.09% | 12,346,814 |
| 2020-11-02 | 2020-10-29 | 19.875 | 639,472 | +1,658 | 0.09% | 12,709,590 |
| 2020-10-29 | 2020-10-27 | 20.743 | 637,814 | +415 | 0.09% | 13,230,470 |
| 2020-10-28 | 2020-10-23 | 20.140 | 637,399 | -415 | 0.09% | 12,837,505 |
| 2020-10-19 | 2020-10-15 | 20.743 | 637,814 | -1,658 | 0.09% | 13,230,470 |
| 2020-10-16 | 2020-10-14 | 20.430 | 639,472 | +1,658 | 0.09% | 13,064,348 |
| 2020-10-14 | 2020-10-09 | 20.406 | 637,814 | -2,073 | 0.09% | 13,015,090 |
| 2020-10-06 | 2020-09-30 | 20.285 | 639,887 | -4,146 | 0.09% | 12,980,220 |
| 2020-10-05 | 2020-09-29 | 19.634 | 644,033 | -2,694 | 0.09% | 12,644,897 |
| 2020-09-16 | 2020-09-14 | 18.090 | 646,727 | -1,659 | 0.09% | 11,699,439 |
| 2020-09-14 | 2020-09-10 | 17.704 | 648,386 | +829 | 0.09% | 11,479,222 |
| 2020-09-01 | 2020-08-28 | 18.910 | 647,557 | -7,877 | 0.09% | 12,245,509 |
| 2020-08-25 | 2020-08-21 | 18.404 | 655,434 | -2,902 | 0.09% | 12,062,471 |
| 2020-08-20 | 2020-08-18 | 18.621 | 658,336 | -2,487 | 0.09% | 12,258,792 |
| 2020-08-14 | 2020-08-12 | 17.632 | 660,823 | -830 | 0.09% | 11,651,593 |
| 2020-08-10 | 2020-08-06 | 17.849 | 661,653 | +2,488 | 0.09% | 11,809,861 |
| 2020-08-06 | 2020-08-04 | 17.439 | 659,165 | +2,073 | 0.09% | 11,495,165 |
| 2020-07-31 | 2020-07-29 | 17.246 | 657,092 | +12,852 | 0.09% | 11,332,220 |
| 2020-07-30 | 2020-07-28 | 16.402 | 644,240 | -622 | 0.09% | 10,566,700 |
| 2020-07-28 | 2020-07-24 | 17.198 | 644,862 | -3,316 | 0.09% | 11,090,193 |
| 2020-07-27 | 2020-07-23 | 17.946 | 648,178 | -2,073 | 0.09% | 11,631,882 |
| 2020-07-15 | 2020-07-13 | 18.042 | 650,251 | -830 | 0.09% | 11,731,820 |
| 2020-07-10 | 2020-07-08 | 17.318 | 651,081 | -1,658 | 0.09% | 11,275,667 |
| 2020-07-09 | 2020-07-07 | 17.511 | 652,739 | -15,340 | 0.09% | 11,430,335 |
| 2020-07-08 | 2020-07-06 | 16.450 | 668,079 | +8,292 | 0.09% | 10,989,931 |
| 2020-07-07 | 2020-07-03 | 16.643 | 659,787 | +12,438 | 0.09% | 10,980,842 |
| 2020-07-06 | 2020-07-02 | 17.077 | 647,349 | -6,634 | 0.09% | 11,054,892 |
| 2020-06-29 | 2020-06-24 | 16.981 | 653,983 | +1,659 | 0.09% | 11,105,085 |
| 2020-06-24 | 2020-06-22 | 16.764 | 652,324 | +414 | 0.09% | 10,935,306 |
| 2020-06-16 | 2020-06-12 | 17.873 | 651,910 | +6,634 | 0.09% | 11,651,682 |
| 2020-06-15 | 2020-06-11 | 18.211 | 645,276 | -3,317 | 0.09% | 11,751,011 |
| 2020-06-10 | 2020-06-08 | 17.921 | 648,593 | -4,146 | 0.09% | 11,623,686 |
| 2020-06-08 | 2020-06-04 | 17.342 | 652,739 | -20,729 | 0.09% | 11,320,125 |
| 2020-05-28 | 2020-05-26 | 15.871 | 673,468 | +4,146 | 0.09% | 10,688,718 |
| 2020-05-25 | 2020-05-21 | 15.992 | 669,322 | -26,534 | 0.09% | 10,703,638 |
| 2020-05-20 | 2020-05-18 | 14.882 | 695,856 | -10,779 | 0.09% | 10,355,887 |
| 2020-05-19 | 2020-05-15 | 14.617 | 706,635 | +7,048 | 0.09% | 10,328,816 |
| 2020-05-18 | 2020-05-14 | 14.689 | 699,587 | -4,561 | 0.09% | 10,276,419 |
| 2020-05-15 | 2020-05-13 | 14.641 | 704,148 | +12,852 | 0.09% | 10,309,448 |
| 2020-05-14 | 2020-05-12 | 15.172 | 691,296 | +26,534 | 0.09% | 10,488,116 |
| 2020-05-13 | 2020-05-11 | 15.678 | 664,762 | -8,292 | 0.09% | 10,422,270 |
| 2020-05-12 | 2020-05-08 | 14.593 | 673,054 | -3,731 | 0.09% | 9,821,732 |
| 2020-05-08 | 2020-05-06 | 14.520 | 676,785 | +3,317 | 0.09% | 9,827,205 |
| 2020-05-07 | 2020-05-05 | 14.665 | 673,468 | +414 | 0.09% | 9,876,506 |
| 2020-05-06 | 2020-05-04 | 15.341 | 673,054 | +8,292 | 0.09% | 10,324,994 |
| 2020-05-04 | 2020-04-28 | 16.378 | 664,762 | -8,292 | 0.09% | 10,887,264 |
| 2020-04-23 | 2020-04-21 | 15.944 | 673,054 | -4,146 | 0.09% | 10,730,851 |
| 2020-04-17 | 2020-04-15 | 16.233 | 677,200 | +4,975 | 0.09% | 10,992,964 |
| 2020-04-14 | 2020-04-08 | 16.354 | 672,225 | -3,316 | 0.09% | 10,993,276 |
| 2020-04-09 | 2020-04-07 | 15.558 | 675,541 | -3,732 | 0.09% | 10,509,794 |
| 2020-04-03 | 2020-04-01 | 14.183 | 679,273 | +3,317 | 0.09% | 9,633,952 |
| 2020-04-02 | 2020-03-31 | 14.713 | 675,956 | +1,659 | 0.09% | 9,945,601 |
| 2020-03-26 | 2020-03-24 | 14.400 | 674,297 | -15,340 | 0.09% | 9,709,757 |
| 2020-03-24 | 2020-03-20 | 13.049 | 689,637 | +4,146 | 0.09% | 8,999,132 |
| 2020-03-23 | 2020-03-19 | 12.808 | 685,491 | +3,731 | 0.09% | 8,779,688 |
| 2020-03-20 | 2020-03-18 | 13.942 | 681,760 | +2,902 | 0.09% | 9,504,781 |
| 2020-03-19 | 2020-03-17 | 15.678 | 678,858 | +3,731 | 0.09% | 10,643,270 |
| 2020-03-17 | 2020-03-13 | 16.474 | 675,127 | +2,488 | 0.09% | 11,122,155 |
| 2020-03-16 | 2020-03-12 | 17.318 | 672,639 | +1,151 | 0.09% | 11,649,017 |
| 2020-03-11 | 2020-03-09 | 18.476 | 671,488 | +1,658 | 0.09% | 12,406,515 |
| 2020-03-09 | 2020-03-05 | 19.537 | 669,830 | +26,534 | 0.09% | 13,086,768 |
| 2020-03-06 | 2020-03-04 | 20.695 | 643,296 | +6,219 | 0.09% | 13,313,153 |
| 2020-03-05 | 2020-03-03 | 21.588 | 637,077 | +4,146 | 0.09% | 13,753,009 |
| 2020-03-03 | 2020-02-28 | 21.660 | 632,931 | -415 | 0.08% | 13,709,306 |
| 2020-02-27 | 2020-02-25 | 22.263 | 633,346 | +2,073 | 0.08% | 14,100,208 |
| 2020-02-25 | 2020-02-21 | 23.951 | 631,273 | -2,073 | 0.08% | 15,119,911 |
| 2020-02-24 | 2020-02-20 | 23.879 | 633,346 | -829 | 0.08% | 15,123,733 |
| 2020-02-12 | 2020-02-10 | 22.914 | 634,175 | -3,732 | 0.08% | 14,531,669 |
| 2020-02-11 | 2020-02-07 | 22.890 | 637,907 | -10,779 | 0.09% | 14,601,799 |
| 2020-02-10 | 2020-02-06 | 23.035 | 648,686 | -8,292 | 0.09% | 14,942,411 |
| 2020-02-06 | 2020-02-04 | 20.912 | 656,978 | +3,732 | 0.09% | 13,738,923 |
| 2020-02-05 | 2020-02-03 | 20.623 | 653,246 | -829 | 0.09% | 13,471,801 |
| 2020-01-30 | 2020-01-24 | 23.131 | 654,075 | -7,049 | 0.09% | 15,129,652 |
| 2020-01-29 | 2020-01-22 | 23.035 | 661,124 | -4,145 | 0.09% | 15,228,919 |
| 2020-01-21 | 2020-01-17 | 22.311 | 665,269 | +7,462 | 0.09% | 14,843,004 |
| 2020-01-20 | 2020-01-16 | 22.577 | 657,807 | +3,317 | 0.09% | 14,851,049 |
| 2020-01-03 | 2019-12-31 | 21.371 | 654,490 | +400 | 0.09% | 13,986,837 |
| 2020-01-02 | 2019-12-27 | 21.154 | 654,090 | -2,488 | 0.09% | 13,836,297 |
| 2019-12-23 | 2019-12-19 | 21.226 | 656,578 | -829 | 0.09% | 13,936,438 |
| 2019-12-20 | 2019-12-18 | 21.298 | 657,407 | -1,244 | 0.09% | 14,001,605 |
| 2019-12-11 | 2019-12-09 | 21.033 | 658,651 | -4,560 | 0.09% | 13,853,344 |
| 2019-12-10 | 2019-12-06 | 21.443 | 663,211 | -2,073 | 0.09% | 14,221,201 |
| 2019-11-29 | 2019-11-27 | 21.274 | 665,284 | -2,488 | 0.09% | 14,153,324 |
| 2019-11-28 | 2019-11-26 | 21.081 | 667,772 | +2,488 | 0.09% | 14,077,399 |
| 2019-11-21 | 2019-11-19 | 21.598 | 665,284 | +6,276 | 0.09% | 14,369,116 |
| 2019-11-14 | 2019-11-12 | 21.939 | 659,008 | -1,643 | 0.09% | 14,458,220 |
| 2019-11-13 | 2019-11-11 | 21.136 | 660,651 | -821 | 0.09% | 13,963,400 |
| 2019-11-12 | 2019-11-08 | 21.428 | 661,472 | -14,431 | 0.09% | 14,174,034 |
| 2019-11-11 | 2019-11-07 | 19.870 | 675,903 | -11,910 | 0.09% | 13,429,934 |
| 2019-11-06 | 2019-11-04 | 17.532 | 687,813 | +6,982 | 0.09% | 12,058,748 |
| 2019-10-17 | 2019-10-15 | 16.923 | 680,831 | +1,232 | 0.09% | 11,521,883 |
| 2019-10-11 | 2019-10-09 | 17.069 | 679,599 | -2,054 | 0.09% | 11,600,323 |
| 2019-10-09 | 2019-10-04 | 16.948 | 681,653 | -6,571 | 0.09% | 11,552,393 |
| 2019-10-04 | 2019-10-02 | 17.410 | 688,224 | +2,464 | 0.09% | 11,982,162 |
| 2019-10-02 | 2019-09-27 | 17.605 | 685,760 | +4,107 | 0.09% | 12,072,850 |
| 2019-09-24 | 2019-09-20 | 18.189 | 681,653 | -4,928 | 0.09% | 12,398,904 |
| 2019-09-18 | 2019-09-16 | 17.362 | 686,581 | +3,286 | 0.09% | 11,920,121 |
| 2019-09-17 | 2019-09-13 | 17.873 | 683,295 | -7,803 | 0.09% | 12,212,474 |
| 2019-09-13 | 2019-09-11 | 17.654 | 691,098 | -3,286 | 0.09% | 12,200,482 |
| 2019-09-11 | 2019-09-09 | 17.386 | 694,384 | -4,107 | 0.09% | 12,072,501 |
| 2019-09-10 | 2019-09-06 | 17.386 | 698,491 | -1,642 | 0.09% | 12,143,905 |
| 2019-09-04 | 2019-09-02 | 16.485 | 700,133 | -1,918 | 0.09% | 11,541,668 |
| 2019-09-03 | 2019-08-30 | 16.022 | 702,051 | -1,643 | 0.10% | 11,248,482 |
| 2019-09-02 | 2019-08-29 | 15.389 | 703,694 | +6,571 | 0.10% | 10,829,297 |
| 2019-08-30 | 2019-08-28 | 15.219 | 697,123 | -9,446 | 0.10% | 10,609,350 |
| 2019-08-26 | 2019-08-22 | 17.069 | 706,569 | -8,213 | 0.10% | 12,060,684 |
| 2019-08-19 | 2019-08-15 | 15.974 | 714,782 | -1,643 | 0.10% | 11,417,652 |
| 2019-08-16 | 2019-08-14 | 15.414 | 716,425 | +4,107 | 0.10% | 11,042,662 |
| 2019-08-15 | 2019-08-13 | 15.584 | 712,318 | +4,107 | 0.10% | 11,100,773 |
| 2019-08-07 | 2019-08-05 | 16.704 | 708,211 | -6,982 | 0.10% | 11,830,038 |
| 2019-08-06 | 2019-08-02 | 17.289 | 715,193 | -4,928 | 0.10% | 12,364,625 |
| 2019-08-05 | 2019-08-01 | 17.483 | 720,121 | +3,696 | 0.10% | 12,590,103 |
| 2019-08-01 | 2019-07-30 | 17.654 | 716,425 | -4,517 | 0.10% | 12,647,599 |
| 2019-07-30 | 2019-07-26 | 17.264 | 720,942 | -2,464 | 0.10% | 12,446,462 |
| 2019-07-29 | 2019-07-25 | 17.532 | 723,406 | +2,464 | 0.10% | 12,682,765 |
| 2019-07-25 | 2019-07-23 | 17.021 | 720,942 | +4,106 | 0.10% | 12,270,912 |
| 2019-07-24 | 2019-07-22 | 17.167 | 716,836 | +1,233 | 0.10% | 12,305,755 |
| 2019-07-23 | 2019-07-19 | 17.532 | 715,603 | -4,107 | 0.10% | 12,545,963 |
| 2019-07-22 | 2019-07-18 | 16.923 | 719,710 | +4,107 | 0.10% | 12,179,843 |
| 2019-07-19 | 2019-07-17 | 17.337 | 715,603 | +21,765 | 0.10% | 12,406,563 |
| 2019-07-18 | 2019-07-16 | 17.800 | 693,838 | +5,750 | 0.10% | 12,350,223 |
| 2019-07-17 | 2019-07-15 | 18.735 | 688,088 | +3,285 | 0.09% | 12,891,150 |
| 2019-07-16 | 2019-07-12 | 18.560 | 684,803 | +22,706 | 0.09% | 12,710,182 |
| 2019-07-15 | 2019-07-11 | 18.710 | 662,097 | +16,859 | 0.09% | 12,387,721 |
| 2019-07-12 | 2019-07-10 | 21.600 | 645,238 | +4,014 | 0.09% | 13,936,987 |
| 2019-07-11 | 2019-07-09 | 20.603 | 641,224 | +6,021 | 0.09% | 13,211,287 |
| 2019-07-10 | 2019-07-08 | 21.699 | 635,203 | +4,415 | 0.09% | 13,783,533 |
| 2019-07-09 | 2019-07-05 | 22.198 | 630,788 | -7,626 | 0.09% | 14,002,029 |
| 2019-07-05 | 2019-07-03 | 21.176 | 638,414 | +4,013 | 0.09% | 13,519,206 |
| 2019-07-04 | 2019-07-02 | 21.201 | 634,401 | +1,606 | 0.09% | 13,450,030 |
| 2019-07-02 | 2019-06-27 | 21.226 | 632,795 | -6,422 | 0.09% | 13,431,746 |
| 2019-06-25 | 2019-06-21 | 20.254 | 639,217 | +8,830 | 0.09% | 12,946,987 |
| 2019-06-19 | 2019-06-17 | 19.532 | 630,387 | +4,014 | 0.09% | 12,312,696 |
| 2019-06-14 | 2019-06-12 | 19.831 | 626,373 | -4,014 | 0.09% | 12,421,554 |
| 2019-06-13 | 2019-06-11 | 20.205 | 630,387 | -2,809 | 0.09% | 12,736,730 |
| 2019-06-12 | 2019-06-10 | 19.781 | 633,196 | -6,824 | 0.09% | 12,525,311 |
| 2019-06-11 | 2019-06-06 | 19.208 | 640,020 | +2,007 | 0.09% | 12,293,563 |
| 2019-06-10 | 2019-06-05 | 18.834 | 638,013 | +4,014 | 0.09% | 12,016,588 |
| 2019-05-29 | 2019-05-27 | 18.859 | 633,999 | -6,422 | 0.09% | 11,956,782 |
| 2019-05-28 | 2019-05-24 | 18.461 | 640,421 | +1,605 | 0.09% | 11,822,617 |
| 2019-05-27 | 2019-05-23 | 18.361 | 638,816 | +2,810 | 0.09% | 11,729,328 |
| 2019-05-23 | 2019-05-21 | 18.760 | 636,006 | +4,014 | 0.09% | 11,931,253 |
| 2019-05-22 | 2019-05-20 | 18.560 | 631,992 | +1,605 | 0.09% | 11,729,992 |
| 2019-05-21 | 2019-05-17 | 19.108 | 630,387 | +10,035 | 0.09% | 12,045,712 |
| 2019-05-16 | 2019-05-14 | 19.731 | 620,352 | +803 | 0.09% | 12,240,333 |
| 2019-05-15 | 2019-05-10 | 20.977 | 619,549 | +8,028 | 0.09% | 12,996,236 |
| 2019-05-09 | 2019-05-07 | 21.400 | 611,521 | +4,014 | 0.09% | 13,086,828 |
| 2019-04-17 | 2019-04-15 | 23.767 | 607,507 | +4,014 | 0.09% | 14,438,747 |
| 2019-04-16 | 2019-04-12 | 23.692 | 603,493 | +16,055 | 0.08% | 14,298,241 |
| 2019-04-12 | 2019-04-10 | 24.415 | 587,438 | -2,408 | 0.08% | 14,342,272 |
| 2019-04-09 | 2019-04-04 | 23.643 | 589,846 | -9,232 | 0.08% | 13,945,520 |
| 2019-04-01 | 2019-03-28 | 22.596 | 599,078 | +4,014 | 0.08% | 13,536,940 |
| 2019-03-19 | 2019-03-15 | 23.493 | 595,064 | -401 | 0.08% | 13,979,937 |
| 2019-03-18 | 2019-03-14 | 23.369 | 595,465 | +4,014 | 0.08% | 13,915,183 |
| 2019-03-13 | 2019-03-11 | 23.294 | 591,451 | +4,816 | 0.08% | 13,777,177 |
| 2019-03-04 | 2019-02-28 | 23.867 | 586,635 | +2,007 | 0.08% | 14,001,138 |
| 2019-03-01 | 2019-02-27 | 24.265 | 584,628 | -2,408 | 0.08% | 14,186,276 |
| 2019-02-27 | 2019-02-25 | 24.639 | 587,036 | -8,429 | 0.08% | 14,464,082 |
| 2019-02-26 | 2019-02-22 | 24.315 | 595,465 | +1,204 | 0.08% | 14,478,911 |
| 2019-02-25 | 2019-02-21 | 24.490 | 594,261 | -2,007 | 0.08% | 14,553,270 |
| 2019-02-22 | 2019-02-20 | 24.290 | 596,268 | -3,211 | 0.08% | 14,483,581 |
| 2019-02-21 | 2019-02-19 | 23.668 | 599,479 | +2,007 | 0.08% | 14,188,204 |
| 2019-02-20 | 2019-02-18 | 24.290 | 597,472 | -2,409 | 0.08% | 14,512,827 |
| 2019-02-18 | 2019-02-14 | 23.867 | 599,881 | -1,605 | 0.08% | 14,317,278 |
| 2019-02-15 | 2019-02-13 | 23.493 | 601,486 | +1,605 | 0.08% | 14,130,810 |
| 2019-02-14 | 2019-02-12 | 22.995 | 599,881 | -3,211 | 0.08% | 13,794,204 |
| 2019-02-12 | 2019-02-08 | 23.020 | 603,092 | -803 | 0.08% | 13,883,066 |
| 2019-02-11 | 2019-02-04 | 22.845 | 603,895 | -4,014 | 0.08% | 13,796,236 |
| 2019-02-01 | 2019-01-30 | 21.450 | 607,909 | +1,606 | 0.09% | 13,039,819 |
| 2019-01-30 | 2019-01-28 | 21.475 | 606,303 | +2,810 | 0.09% | 13,020,475 |
| 2019-01-29 | 2019-01-25 | 21.002 | 603,493 | -803 | 0.08% | 12,674,466 |
| 2019-01-25 | 2019-01-23 | 20.429 | 604,296 | +3,612 | 0.09% | 12,345,066 |
| 2019-01-23 | 2019-01-21 | 21.849 | 600,684 | +4,014 | 0.08% | 13,124,281 |
| 2019-01-21 | 2019-01-17 | 21.450 | 596,670 | -401 | 0.08% | 12,798,740 |
| 2019-01-18 | 2019-01-16 | 21.824 | 597,071 | +401 | 0.08% | 13,030,466 |
| 2019-01-17 | 2019-01-15 | 21.226 | 596,670 | -32,512 | 0.08% | 12,664,955 |
| 2019-01-09 | 2019-01-07 | 20.105 | 629,182 | +401 | 0.09% | 12,649,684 |
| 2019-01-07 | 2019-01-03 | 19.806 | 628,781 | -423 | 0.09% | 12,453,642 |
| 2019-01-04 | 2019-01-02 | 19.681 | 629,204 | +4,014 | 0.09% | 12,383,643 |
| 2019-01-02 | 2018-12-27 | 19.557 | 625,190 | +803 | 0.09% | 12,226,764 |
| 2018-12-27 | 2018-12-20 | 19.980 | 624,387 | +1,605 | 0.09% | 12,475,503 |
| 2018-12-21 | 2018-12-19 | 20.728 | 622,782 | +402 | 0.09% | 12,908,900 |
| 2018-12-20 | 2018-12-18 | 20.827 | 622,380 | +24,083 | 0.09% | 12,962,589 |
| 2018-12-19 | 2018-12-17 | 21.326 | 598,297 | -4,014 | 0.08% | 12,759,112 |
| 2018-12-18 | 2018-12-14 | 20.977 | 602,311 | +2,007 | 0.09% | 12,634,636 |
| 2018-12-13 | 2018-12-11 | 21.101 | 600,304 | +5,218 | 0.09% | 12,667,313 |
| 2018-12-12 | 2018-12-10 | 21.201 | 595,086 | +6,021 | 0.08% | 12,616,507 |
| 2018-12-11 | 2018-12-07 | 21.849 | 589,065 | +1,606 | 0.08% | 12,870,418 |
| 2018-12-10 | 2018-12-06 | 22.297 | 587,459 | +1,204 | 0.08% | 13,098,768 |
| 2018-12-06 | 2018-12-04 | 22.796 | 586,255 | -5,620 | 0.08% | 13,364,032 |
| 2018-12-05 | 2018-12-03 | 22.721 | 591,875 | -10,837 | 0.08% | 13,447,907 |
| 2018-12-04 | 2018-11-30 | 21.799 | 602,712 | -402 | 0.09% | 13,138,559 |
| 2018-12-03 | 2018-11-29 | 21.849 | 603,114 | +8,831 | 0.09% | 13,177,373 |
| 2018-11-29 | 2018-11-27 | 22.048 | 594,283 | +803 | 0.08% | 13,102,870 |
| 2018-11-28 | 2018-11-26 | 21.949 | 593,480 | +2,007 | 0.08% | 13,026,023 |
| 2018-11-26 | 2018-11-22 | 22.422 | 591,473 | +401 | 0.08% | 13,261,947 |
| 2018-11-23 | 2018-11-21 | 22.835 | 591,072 | -6,823 | 0.08% | 13,497,109 |
| 2018-11-22 | 2018-11-20 | 22.433 | 597,895 | +5,199 | 0.08% | 13,412,332 |
| 2018-11-21 | 2018-11-19 | 23.086 | 592,696 | +4,772 | 0.08% | 13,683,248 |
| 2018-11-20 | 2018-11-16 | 22.860 | 587,924 | +1,590 | 0.08% | 13,440,010 |
| 2018-11-16 | 2018-11-14 | 21.904 | 586,334 | -1,590 | 0.08% | 12,843,334 |
| 2018-11-15 | 2018-11-13 | 22.156 | 587,924 | +397 | 0.08% | 13,026,017 |
| 2018-11-14 | 2018-11-12 | 21.728 | 587,527 | +4,772 | 0.08% | 12,766,037 |
| 2018-11-13 | 2018-11-09 | 22.156 | 582,755 | +5,964 | 0.08% | 12,911,492 |
| 2018-11-09 | 2018-11-07 | 24.822 | 576,791 | +1,591 | 0.08% | 14,316,938 |
| 2018-11-08 | 2018-11-06 | 26.029 | 575,200 | +795 | 0.08% | 14,971,791 |
| 2018-11-06 | 2018-11-02 | 25.526 | 574,405 | -13,917 | 0.08% | 14,662,188 |
| 2018-11-02 | 2018-10-31 | 22.081 | 588,322 | +1,988 | 0.08% | 12,990,448 |
| 2018-10-26 | 2018-10-24 | 23.262 | 586,334 | +1,988 | 0.08% | 13,639,591 |
| 2018-10-24 | 2018-10-22 | 24.344 | 584,346 | +7,953 | 0.08% | 14,225,252 |
| 2018-10-23 | 2018-10-19 | 24.118 | 576,393 | -398 | 0.08% | 13,901,185 |
| 2018-10-22 | 2018-10-18 | 24.168 | 576,791 | -795 | 0.08% | 13,939,795 |
| 2018-10-19 | 2018-10-16 | 24.268 | 577,586 | +1,193 | 0.08% | 14,017,111 |
| 2018-10-16 | 2018-10-12 | 23.765 | 576,393 | +3,976 | 0.08% | 13,698,248 |
| 2018-10-15 | 2018-10-11 | 23.665 | 572,417 | +796 | 0.08% | 13,546,175 |
| 2018-10-12 | 2018-10-10 | 25.212 | 571,621 | +1,988 | 0.08% | 14,411,430 |
| 2018-10-11 | 2018-10-09 | 25.840 | 569,633 | +1,590 | 0.08% | 14,719,447 |
| 2018-09-26 | 2018-09-21 | 26.658 | 568,043 | -795 | 0.08% | 15,142,640 |
| 2018-09-24 | 2018-09-20 | 27.223 | 568,838 | +795 | 0.08% | 15,485,707 |
| 2018-09-19 | 2018-09-17 | 27.475 | 568,043 | -1,590 | 0.08% | 15,606,919 |
| 2018-09-18 | 2018-09-14 | 27.349 | 569,633 | +397 | 0.08% | 15,578,977 |
| 2018-09-17 | 2018-09-13 | 26.846 | 569,236 | -795 | 0.08% | 15,281,809 |
| 2018-09-14 | 2018-09-12 | 26.155 | 570,031 | +1,193 | 0.08% | 14,908,925 |
| 2018-09-13 | 2018-09-11 | 26.658 | 568,838 | +1,591 | 0.08% | 15,163,833 |
| 2018-09-12 | 2018-09-10 | 26.846 | 567,247 | +1,193 | 0.08% | 15,228,412 |
| 2018-09-05 | 2018-09-03 | 28.921 | 566,054 | -1,989 | 0.08% | 16,370,812 |
| 2018-09-04 | 2018-08-31 | 28.921 | 568,043 | +1,591 | 0.08% | 16,428,336 |
| 2018-09-03 | 2018-08-30 | 28.984 | 566,452 | -1,591 | 0.08% | 16,417,937 |
| 2018-08-30 | 2018-08-28 | 28.984 | 568,043 | +1,591 | 0.08% | 16,464,050 |
| 2018-08-28 | 2018-08-24 | 30.241 | 566,452 | -2,386 | 0.08% | 17,130,212 |
| 2018-08-24 | 2018-08-22 | 30.115 | 568,838 | -1,988 | 0.08% | 17,130,840 |
| 2018-08-23 | 2018-08-21 | 28.921 | 570,826 | -795 | 0.08% | 16,508,823 |
| 2018-08-21 | 2018-08-17 | 26.532 | 571,621 | +2,385 | 0.08% | 15,166,144 |
| 2018-08-20 | 2018-08-16 | 27.664 | 569,236 | +796 | 0.08% | 15,747,063 |
| 2018-08-07 | 2018-08-03 | 28.732 | 568,440 | +1,193 | 0.08% | 16,332,602 |
| 2018-08-06 | 2018-08-02 | 29.172 | 567,247 | -1,193 | 0.08% | 16,547,970 |
| 2018-08-03 | 2018-08-01 | 29.990 | 568,440 | -7,953 | 0.08% | 17,047,376 |
| 2018-08-01 | 2018-07-30 | 29.675 | 576,393 | -1,591 | 0.08% | 17,104,691 |
| 2018-07-31 | 2018-07-27 | 29.110 | 577,984 | -1,590 | 0.08% | 16,824,856 |
| 2018-07-30 | 2018-07-26 | 29.858 | 579,574 | -7,555 | 0.08% | 17,304,770 |
| 2018-07-27 | 2018-07-25 | 30.049 | 587,129 | +8,923 | 0.08% | 17,642,720 |
| 2018-07-26 | 2018-07-24 | 29.092 | 578,206 | -2,351 | 0.08% | 16,821,260 |
| 2018-07-24 | 2018-07-20 | 28.837 | 580,557 | +2,743 | 0.08% | 16,741,501 |
| 2018-07-17 | 2018-07-13 | 29.028 | 577,814 | +7,837 | 0.08% | 16,772,992 |
| 2018-07-16 | 2018-07-12 | 29.092 | 569,977 | -2,351 | 0.08% | 16,581,861 |
| 2018-07-09 | 2018-07-05 | 28.199 | 572,328 | +2,351 | 0.08% | 16,139,064 |
| 2018-07-04 | 2018-06-29 | 29.156 | 569,977 | -392 | 0.08% | 16,618,225 |
| 2018-06-29 | 2018-06-27 | 29.028 | 570,369 | +13,323 | 0.08% | 16,556,876 |
| 2018-06-27 | 2018-06-25 | 31.580 | 557,046 | -6,270 | 0.08% | 17,591,681 |
| 2018-06-26 | 2018-06-22 | 30.623 | 563,316 | -783 | 0.08% | 17,250,608 |
| 2018-06-25 | 2018-06-21 | 31.070 | 564,099 | -392 | 0.08% | 17,526,508 |
| 2018-06-21 | 2018-06-19 | 31.517 | 564,491 | +7,053 | 0.08% | 17,790,783 |
| 2018-06-20 | 2018-06-15 | 32.410 | 557,438 | +1,176 | 0.08% | 18,066,390 |
| 2018-06-19 | 2018-06-14 | 33.622 | 556,262 | +783 | 0.08% | 18,702,562 |
| 2018-06-15 | 2018-06-13 | 32.729 | 555,479 | -8,229 | 0.08% | 18,180,093 |
| 2018-06-14 | 2018-06-12 | 31.006 | 563,708 | +8,229 | 0.08% | 17,478,395 |
| 2018-06-13 | 2018-06-11 | 31.963 | 555,479 | -783 | 0.08% | 17,754,828 |
| 2018-06-12 | 2018-06-08 | 32.984 | 556,262 | -784 | 0.08% | 18,347,675 |
| 2018-06-11 | 2018-06-07 | 32.537 | 557,046 | -3,527 | 0.08% | 18,124,763 |
| 2018-06-07 | 2018-06-05 | 31.580 | 560,573 | +4,703 | 0.08% | 17,703,065 |
| 2018-06-06 | 2018-06-04 | 30.815 | 555,870 | -784 | 0.08% | 17,128,978 |
| 2018-06-05 | 2018-06-01 | 31.198 | 556,654 | +784 | 0.08% | 17,366,219 |
| 2018-06-04 | 2018-05-31 | 30.623 | 555,870 | +1,175 | 0.08% | 17,022,587 |
| 2018-06-01 | 2018-05-30 | 30.942 | 554,695 | +784 | 0.08% | 17,163,549 |
| 2018-05-31 | 2018-05-29 | 32.218 | 553,911 | -784 | 0.08% | 17,846,065 |
| 2018-05-30 | 2018-05-28 | 32.154 | 554,695 | +784 | 0.08% | 17,835,935 |
| 2018-05-28 | 2018-05-24 | 32.282 | 553,911 | +1,959 | 0.08% | 17,881,403 |
| 2018-05-24 | 2018-05-21 | 32.346 | 551,952 | +1,959 | 0.08% | 17,853,376 |
| 2018-05-23 | 2018-05-18 | 32.537 | 549,993 | +2,352 | 0.08% | 17,895,277 |
| 2018-05-21 | 2018-05-17 | 32.665 | 547,641 | +5,094 | 0.08% | 17,888,627 |
| 2018-05-18 | 2018-05-16 | 33.813 | 542,547 | -3,919 | 0.08% | 18,345,279 |
| 2018-05-16 | 2018-05-14 | 34.387 | 546,466 | +3,527 | 0.08% | 18,791,567 |
| 2018-05-15 | 2018-05-11 | 34.005 | 542,939 | -3,135 | 0.08% | 18,462,450 |
| 2018-05-14 | 2018-05-10 | 33.494 | 546,074 | +392 | 0.08% | 18,290,345 |
| 2018-05-11 | 2018-05-09 | 33.303 | 545,682 | +1,175 | 0.08% | 18,172,774 |
| 2018-05-10 | 2018-05-08 | 31.835 | 544,507 | +1,176 | 0.08% | 17,334,651 |
| 2018-05-09 | 2018-05-07 | 31.517 | 543,331 | +392 | 0.08% | 17,123,894 |
| 2018-05-08 | 2018-05-04 | 32.410 | 542,939 | +392 | 0.08% | 17,596,482 |
| 2018-05-04 | 2018-05-02 | 34.260 | 542,547 | -784 | 0.08% | 18,587,575 |
| 2018-05-03 | 2018-04-30 | 34.962 | 543,331 | +784 | 0.08% | 18,995,736 |
| 2018-05-02 | 2018-04-27 | 33.749 | 542,547 | -2,351 | 0.08% | 18,310,666 |
| 2018-04-30 | 2018-04-26 | 34.196 | 544,898 | -392 | 0.08% | 18,633,357 |
| 2018-04-27 | 2018-04-25 | 34.898 | 545,290 | +392 | 0.08% | 19,029,438 |
| 2018-04-25 | 2018-04-23 | 35.600 | 544,898 | -1,568 | 0.08% | 19,398,159 |
| 2018-04-20 | 2018-04-18 | 34.324 | 546,466 | +4,311 | 0.08% | 18,756,704 |
| 2018-04-17 | 2018-04-13 | 35.919 | 542,155 | +783 | 0.08% | 19,473,452 |
| 2018-04-16 | 2018-04-12 | 36.876 | 541,372 | +9,405 | 0.08% | 19,963,410 |
| 2018-04-13 | 2018-04-11 | 34.834 | 531,967 | -7,837 | 0.08% | 18,530,555 |
| 2018-04-12 | 2018-04-10 | 34.834 | 539,804 | +8,621 | 0.08% | 18,803,549 |
| 2018-04-11 | 2018-04-09 | 35.025 | 531,183 | +1,959 | 0.08% | 18,604,911 |
| 2018-04-10 | 2018-04-06 | 36.429 | 529,224 | +1,567 | 0.08% | 19,279,099 |
| 2018-04-09 | 2018-04-04 | 38.343 | 527,657 | -783 | 0.08% | 20,231,928 |
| 2018-04-04 | 2018-03-29 | 37.577 | 528,440 | +783 | 0.08% | 19,857,386 |
| 2018-03-28 | 2018-03-26 | 38.981 | 527,657 | -3,526 | 0.08% | 20,568,566 |
| 2018-03-27 | 2018-03-23 | 38.024 | 531,183 | +3,526 | 0.08% | 20,197,682 |
| 2018-03-23 | 2018-03-21 | 38.407 | 527,657 | +4,311 | 0.08% | 20,265,592 |
| 2018-03-21 | 2018-03-19 | 39.236 | 523,346 | +2,351 | 0.08% | 20,534,074 |
| 2018-03-16 | 2018-03-14 | 39.810 | 520,995 | -980 | 0.08% | 20,740,978 |
| 2018-03-15 | 2018-03-13 | 41.341 | 521,975 | -392 | 0.08% | 21,579,223 |
| 2018-03-13 | 2018-03-09 | 41.150 | 522,367 | -783 | 0.08% | 21,495,450 |
| 2018-03-09 | 2018-03-07 | 38.853 | 523,150 | -784 | 0.08% | 20,326,126 |
| 2018-03-08 | 2018-03-06 | 39.364 | 523,934 | +784 | 0.08% | 20,623,997 |
| 2018-03-06 | 2018-03-02 | 39.364 | 523,150 | +2,743 | 0.08% | 20,593,136 |
| 2018-03-05 | 2018-03-01 | 39.938 | 520,407 | +2,351 | 0.08% | 20,783,972 |
| 2018-03-02 | 2018-02-28 | 39.619 | 518,056 | +2,351 | 0.08% | 20,524,822 |
| 2018-02-27 | 2018-02-23 | 41.788 | 515,705 | -3,527 | 0.07% | 21,550,321 |
| 2018-02-26 | 2018-02-22 | 41.150 | 519,232 | -783 | 0.08% | 21,366,444 |
| 2018-02-23 | 2018-02-21 | 40.385 | 520,015 | -9,405 | 0.08% | 21,000,550 |
| 2018-02-22 | 2018-02-20 | 38.215 | 529,420 | +2,351 | 0.08% | 20,231,974 |
| 2018-02-21 | 2018-02-15 | 37.641 | 527,069 | +2,351 | 0.08% | 19,839,493 |
| 2018-02-20 | 2018-02-13 | 39.109 | 524,718 | +392 | 0.08% | 20,520,953 |
| 2018-02-12 | 2018-02-08 | 38.024 | 524,326 | +2,351 | 0.08% | 19,936,951 |
| 2018-02-09 | 2018-02-07 | 38.853 | 521,975 | -2,351 | 0.08% | 20,280,473 |
| 2018-02-08 | 2018-02-06 | 40.385 | 524,326 | +784 | 0.08% | 21,174,648 |
| 2018-02-07 | 2018-02-05 | 41.405 | 523,542 | -2,351 | 0.08% | 21,677,406 |
| 2018-02-06 | 2018-02-02 | 41.597 | 525,893 | -1,568 | 0.08% | 21,875,404 |
| 2018-02-02 | 2018-01-31 | 40.767 | 527,461 | -783 | 0.08% | 21,503,161 |
| 2018-02-01 | 2018-01-30 | 40.576 | 528,244 | -784 | 0.08% | 21,433,978 |
| 2018-01-25 | 2018-01-23 | 40.576 | 529,028 | -980 | 0.08% | 21,465,790 |
| 2018-01-24 | 2018-01-22 | 41.086 | 530,008 | +1,568 | 0.08% | 21,776,064 |
| 2018-01-22 | 2018-01-18 | 40.959 | 528,440 | -1,568 | 0.08% | 21,644,213 |
| 2018-01-19 | 2018-01-17 | 41.022 | 530,008 | +33,700 | 0.08% | 21,742,250 |
| 2018-01-18 | 2018-01-16 | 41.597 | 496,308 | -26,254 | 0.07% | 20,644,766 |
| 2018-01-17 | 2018-01-15 | 38.662 | 522,562 | +4,702 | 0.08% | 20,203,264 |
| 2018-01-16 | 2018-01-12 | 38.662 | 517,860 | +11,756 | 0.08% | 20,021,476 |
| 2018-01-15 | 2018-01-11 | 39.045 | 506,104 | +1,175 | 0.07% | 19,760,698 |
| 2018-01-04 | 2018-01-02 | 40.640 | 504,929 | +7,837 | 0.07% | 20,520,165 |
| 2018-01-03 | 2017-12-29 | 41.788 | 497,092 | -2,743 | 0.07% | 20,772,519 |
| 2017-12-22 | 2017-12-20 | 39.428 | 499,835 | +1,568 | 0.07% | 19,707,259 |
| 2017-12-19 | 2017-12-15 | 39.454 | 498,267 | +783 | 0.07% | 19,658,753 |
| 2017-12-18 | 2017-12-14 | 39.198 | 497,484 | +2,751 | 0.07% | 19,500,200 |
| 2017-12-12 | 2017-12-08 | 39.390 | 494,733 | +1,948 | 0.07% | 19,487,583 |
| 2017-12-11 | 2017-12-07 | 38.813 | 492,785 | -779 | 0.07% | 19,126,327 |
| 2017-12-08 | 2017-12-06 | 37.979 | 493,564 | -390 | 0.07% | 18,744,934 |
| 2017-12-07 | 2017-12-05 | 39.262 | 493,954 | +1,169 | 0.07% | 19,393,521 |
| 2017-12-06 | 2017-12-04 | 39.518 | 492,785 | +390 | 0.07% | 19,474,079 |
| 2017-12-04 | 2017-11-30 | 39.583 | 492,395 | +4,871 | 0.07% | 19,490,255 |
| 2017-12-01 | 2017-11-29 | 40.609 | 487,524 | +2,338 | 0.07% | 19,797,869 |
| 2017-11-27 | 2017-11-23 | 41.379 | 485,186 | +1,364 | 0.07% | 20,076,440 |
| 2017-11-23 | 2017-11-21 | 42.469 | 483,822 | -1,169 | 0.07% | 20,547,658 |
| 2017-11-21 | 2017-11-17 | 42.662 | 484,991 | -779 | 0.07% | 20,690,646 |
| 2017-11-14 | 2017-11-10 | 40.801 | 485,770 | -1,559 | 0.07% | 19,820,132 |
| 2017-11-13 | 2017-11-09 | 41.892 | 487,329 | +1,948 | 0.07% | 20,415,225 |
| 2017-11-10 | 2017-11-08 | 43.624 | 485,381 | -9,352 | 0.07% | 21,174,366 |
| 2017-11-07 | 2017-11-03 | 42.919 | 494,733 | -1,559 | 0.07% | 21,233,214 |
| 2017-11-06 | 2017-11-02 | 42.919 | 496,292 | +4,676 | 0.07% | 21,300,124 |
| 2017-11-03 | 2017-11-01 | 41.443 | 491,616 | -2,922 | 0.07% | 20,374,045 |
| 2017-10-30 | 2017-10-26 | 39.839 | 494,538 | -780 | 0.07% | 19,701,986 |
| 2017-10-26 | 2017-10-24 | 40.096 | 495,318 | -779 | 0.07% | 19,860,165 |
| 2017-10-25 | 2017-10-23 | 40.032 | 496,097 | +779 | 0.07% | 19,859,574 |
| 2017-10-23 | 2017-10-19 | 38.877 | 495,318 | +390 | 0.07% | 19,256,416 |
| 2017-10-19 | 2017-10-17 | 39.839 | 494,928 | +2,338 | 0.07% | 19,717,523 |
| 2017-10-18 | 2017-10-16 | 39.775 | 492,590 | -1,948 | 0.07% | 19,592,778 |
| 2017-10-17 | 2017-10-13 | 39.390 | 494,538 | -7,794 | 0.07% | 19,479,902 |
| 2017-10-16 | 2017-10-12 | 39.647 | 502,332 | -585 | 0.07% | 19,915,814 |
| 2017-10-13 | 2017-10-11 | 39.967 | 502,917 | -3,897 | 0.07% | 20,100,326 |
| 2017-10-12 | 2017-10-10 | 39.647 | 506,814 | -3,312 | 0.07% | 20,093,510 |
| 2017-10-11 | 2017-10-09 | 38.877 | 510,126 | -877 | 0.07% | 19,832,105 |
| 2017-10-10 | 2017-10-06 | 38.749 | 511,003 | -1,948 | 0.07% | 19,800,635 |
| 2017-10-06 | 2017-10-03 | 38.107 | 512,951 | -2,728 | 0.07% | 19,547,043 |
| 2017-09-25 | 2017-09-21 | 37.979 | 515,679 | -8,573 | 0.08% | 19,584,834 |
| 2017-09-22 | 2017-09-20 | 36.247 | 524,252 | +1,558 | 0.08% | 19,002,348 |
| 2017-09-20 | 2017-09-18 | 35.862 | 522,694 | -5,845 | 0.08% | 18,744,681 |
| 2017-09-19 | 2017-09-15 | 36.247 | 528,539 | +2,728 | 0.08% | 19,157,737 |
| 2017-09-18 | 2017-09-14 | 35.028 | 525,811 | +1,169 | 0.08% | 18,417,939 |
| 2017-09-15 | 2017-09-13 | 35.541 | 524,642 | -390 | 0.08% | 18,646,252 |
| 2017-09-14 | 2017-09-12 | 35.477 | 525,032 | +780 | 0.08% | 18,626,431 |
| 2017-09-12 | 2017-09-08 | 35.348 | 524,252 | +779 | 0.08% | 18,531,494 |
| 2017-09-11 | 2017-09-07 | 35.028 | 523,473 | +1,559 | 0.08% | 18,336,045 |
| 2017-09-07 | 2017-09-05 | 35.926 | 521,914 | +3,117 | 0.08% | 18,750,191 |
| 2017-09-05 | 2017-09-01 | 36.824 | 518,797 | -2,338 | 0.08% | 19,104,166 |
| 2017-08-30 | 2017-08-28 | 35.926 | 521,135 | +6,235 | 0.08% | 18,722,205 |
| 2017-08-28 | 2017-08-24 | 36.439 | 514,900 | -2,338 | 0.08% | 18,762,468 |
| 2017-08-11 | 2017-08-09 | 38.492 | 517,238 | -2,338 | 0.08% | 19,909,502 |
| 2017-08-10 | 2017-08-08 | 37.016 | 519,576 | -7,209 | 0.08% | 19,232,849 |
| 2017-08-09 | 2017-08-07 | 36.888 | 526,785 | -1,169 | 0.08% | 19,432,111 |
| 2017-08-07 | 2017-08-03 | 35.733 | 527,954 | +6,235 | 0.08% | 18,865,573 |
| 2017-08-02 | 2017-07-31 | 35.669 | 521,719 | -4,092 | 0.08% | 18,609,306 |
| 2017-08-01 | 2017-07-28 | 35.477 | 525,811 | -390 | 0.08% | 18,654,067 |
| 2017-07-31 | 2017-07-27 | 35.926 | 526,201 | -390 | 0.08% | 18,904,205 |
| 2017-07-27 | 2017-07-25 | 37.208 | 526,591 | +6,349 | 0.08% | 19,593,625 |
| 2017-07-24 | 2017-07-20 | 38.572 | 520,242 | +385 | 0.08% | 20,066,821 |
| 2017-07-21 | 2017-07-19 | 37.988 | 519,857 | -1,540 | 0.08% | 19,748,153 |
| 2017-07-18 | 2017-07-14 | 37.338 | 521,397 | -1,347 | 0.08% | 19,468,079 |
| 2017-07-17 | 2017-07-13 | 37.598 | 522,744 | +385 | 0.08% | 19,654,154 |
| 2017-07-14 | 2017-07-12 | 37.793 | 522,359 | -3,850 | 0.08% | 19,741,438 |
| 2017-07-12 | 2017-07-10 | 36.105 | 526,209 | -1,925 | 0.08% | 18,998,521 |
| 2017-07-11 | 2017-07-07 | 35.975 | 528,134 | -2,827 | 0.08% | 18,999,432 |
| 2017-07-07 | 2017-07-05 | 35.066 | 530,961 | +1,540 | 0.08% | 18,618,432 |
| 2017-06-26 | 2017-06-22 | 35.715 | 529,421 | -3,080 | 0.08% | 18,908,217 |
| 2017-06-23 | 2017-06-21 | 35.325 | 532,501 | +385 | 0.08% | 18,810,748 |
| 2017-06-20 | 2017-06-16 | 35.325 | 532,116 | -22,715 | 0.08% | 18,797,147 |
| 2017-06-19 | 2017-06-15 | 35.001 | 554,831 | +481 | 0.08% | 19,419,418 |
| 2017-06-13 | 2017-06-09 | 35.910 | 554,350 | -30,799 | 0.08% | 19,906,546 |
| 2017-06-12 | 2017-06-08 | 36.689 | 585,149 | -578 | 0.09% | 21,468,497 |
| 2017-06-05 | 2017-06-01 | 36.624 | 585,727 | +38,500 | 0.09% | 21,451,668 |
| 2017-06-01 | 2017-05-29 | 36.105 | 547,227 | -4,235 | 0.08% | 19,757,366 |
| 2017-05-31 | 2017-05-26 | 35.780 | 551,462 | +15,015 | 0.08% | 19,731,219 |
| 2017-05-29 | 2017-05-25 | 34.741 | 536,447 | -1,540 | 0.08% | 18,636,628 |
| 2017-05-25 | 2017-05-23 | 34.286 | 537,987 | -7,700 | 0.08% | 18,445,585 |
| 2017-05-24 | 2017-05-22 | 34.286 | 545,687 | -6,160 | 0.08% | 18,709,589 |
| 2017-05-23 | 2017-05-19 | 34.416 | 551,847 | -3,850 | 0.08% | 18,992,463 |
| 2017-05-22 | 2017-05-18 | 34.676 | 555,697 | +385 | 0.08% | 19,269,304 |
| 2017-05-19 | 2017-05-17 | 31.299 | 555,312 | +2,310 | 0.08% | 17,380,843 |
| 2017-05-17 | 2017-05-15 | 31.299 | 553,002 | -1,348 | 0.08% | 17,308,541 |
| 2017-05-09 | 2017-05-05 | 30.910 | 554,350 | -2,310 | 0.08% | 17,134,748 |
| 2017-04-28 | 2017-04-26 | 31.299 | 556,660 | -385 | 0.08% | 17,423,034 |
| 2017-04-26 | 2017-04-24 | 31.169 | 557,045 | +963 | 0.08% | 17,362,739 |
| 2017-04-19 | 2017-04-13 | 31.624 | 556,082 | -385 | 0.08% | 17,585,492 |
| 2017-04-07 | 2017-04-05 | 32.014 | 556,467 | -3,850 | 0.08% | 17,814,476 |
| 2017-04-05 | 2017-03-31 | 30.130 | 560,317 | +1,540 | 0.08% | 16,882,568 |
| 2017-03-29 | 2017-03-27 | 30.650 | 558,777 | -385 | 0.08% | 17,126,446 |
| 2017-03-28 | 2017-03-24 | 32.078 | 559,162 | -481 | 0.08% | 17,937,063 |
| 2017-03-27 | 2017-03-23 | 30.975 | 559,643 | -6,160 | 0.08% | 17,334,694 |
| 2017-03-24 | 2017-03-22 | 29.871 | 565,803 | +3,850 | 0.08% | 16,900,899 |
| 2017-03-20 | 2017-03-16 | 29.481 | 561,953 | -3,658 | 0.08% | 16,566,951 |
| 2017-03-10 | 2017-03-08 | 28.312 | 565,611 | -2,310 | 0.08% | 16,013,677 |
| 2017-03-09 | 2017-03-07 | 28.312 | 567,921 | -3,080 | 0.08% | 16,079,078 |
| 2017-03-06 | 2017-03-02 | 28.117 | 571,001 | +2,310 | 0.08% | 16,055,044 |
| 2017-02-24 | 2017-02-22 | 27.793 | 568,691 | -1,540 | 0.08% | 15,805,450 |
| 2017-02-23 | 2017-02-21 | 27.793 | 570,231 | -385 | 0.08% | 15,848,250 |
| 2017-02-17 | 2017-02-15 | 28.442 | 570,616 | -1,540 | 0.08% | 16,229,487 |
| 2017-02-16 | 2017-02-14 | 28.897 | 572,156 | -7,699 | 0.08% | 16,533,363 |
| 2017-02-15 | 2017-02-13 | 28.637 | 579,855 | -193 | 0.09% | 16,605,223 |
| 2017-02-14 | 2017-02-10 | 27.858 | 580,048 | -1,925 | 0.09% | 16,158,757 |
| 2017-02-03 | 2017-02-01 | 26.299 | 581,973 | +3,850 | 0.09% | 15,305,397 |
| 2017-01-24 | 2017-01-20 | 26.429 | 578,123 | +2,887 | 0.09% | 15,279,227 |
| 2017-01-23 | 2017-01-19 | 26.819 | 575,236 | -2,310 | 0.09% | 15,427,048 |
| 2017-01-20 | 2017-01-18 | 26.754 | 577,546 | -34,264 | 0.09% | 15,451,496 |
| 2017-01-18 | 2017-01-16 | 26.819 | 611,810 | -13,860 | 0.09% | 16,407,913 |
| 2017-01-17 | 2017-01-13 | 26.884 | 625,670 | -4,620 | 0.09% | 16,820,248 |
| 2017-01-16 | 2017-01-12 | 26.234 | 630,290 | +5,390 | 0.09% | 16,535,164 |
| 2017-01-13 | 2017-01-11 | 25.611 | 624,900 | +36,575 | 0.09% | 16,004,207 |
| 2017-01-12 | 2017-01-10 | 26.104 | 588,325 | +5,390 | 0.09% | 15,357,838 |
| 2017-01-11 | 2017-01-09 | 26.299 | 582,935 | +7,699 | 0.09% | 15,330,696 |
| 2017-01-09 | 2017-01-05 | 27.273 | 575,236 | -1,540 | 0.09% | 15,688,524 |
| 2017-01-04 | 2016-12-30 | 26.624 | 576,776 | -866 | 0.09% | 15,355,988 |
| 2016-12-22 | 2016-12-20 | 27.858 | 577,642 | -770 | 0.09% | 16,091,732 |
| 2016-12-19 | 2016-12-15 | 28.585 | 578,412 | +4,216 | 0.09% | 16,534,184 |
| 2016-12-14 | 2016-12-12 | 28.651 | 574,196 | -382 | 0.09% | 16,451,227 |
| 2016-12-08 | 2016-12-06 | 28.913 | 574,578 | -3,822 | 0.09% | 16,612,511 |
| 2016-12-06 | 2016-12-02 | 28.455 | 578,400 | -1,528 | 0.09% | 16,458,171 |
| 2016-12-05 | 2016-12-01 | 28.913 | 579,928 | +1,528 | 0.09% | 16,767,193 |
| 2016-11-29 | 2016-11-25 | 29.109 | 578,400 | +5,351 | 0.09% | 16,836,519 |
| 2016-11-28 | 2016-11-24 | 29.043 | 573,049 | -764 | 0.09% | 16,643,274 |
| 2016-11-25 | 2016-11-23 | 29.043 | 573,813 | -2,293 | 0.09% | 16,665,463 |
| 2016-11-22 | 2016-11-18 | 28.716 | 576,106 | -2,294 | 0.09% | 16,543,635 |
| 2016-11-21 | 2016-11-17 | 28.455 | 578,400 | -8,599 | 0.09% | 16,458,171 |
| 2016-11-18 | 2016-11-16 | 27.931 | 586,999 | -37,454 | 0.09% | 16,395,673 |
| 2016-11-17 | 2016-11-15 | 26.361 | 624,453 | +28,664 | 0.09% | 16,461,478 |
| 2016-11-16 | 2016-11-14 | 25.904 | 595,789 | +382 | 0.09% | 15,433,047 |
| 2016-11-14 | 2016-11-10 | 25.014 | 595,407 | -1,529 | 0.09% | 14,893,468 |
| 2016-11-11 | 2016-11-09 | 23.575 | 596,936 | +4,587 | 0.09% | 14,072,672 |
| 2016-11-08 | 2016-11-04 | 23.863 | 592,349 | -3,822 | 0.09% | 14,135,023 |
| 2016-11-04 | 2016-11-02 | 24.020 | 596,171 | +3,822 | 0.09% | 14,319,819 |
| 2016-11-03 | 2016-11-01 | 24.386 | 592,349 | +2,293 | 0.09% | 14,445,001 |
| 2016-10-18 | 2016-10-14 | 26.296 | 590,056 | -2,293 | 0.09% | 15,516,126 |
| 2016-10-11 | 2016-10-06 | 26.113 | 592,349 | -383 | 0.09% | 15,467,931 |
| 2016-10-07 | 2016-10-05 | 26.558 | 592,732 | +2,676 | 0.09% | 15,741,584 |
| 2016-09-28 | 2016-09-26 | 26.296 | 590,056 | +3,822 | 0.09% | 15,516,126 |
| 2016-09-26 | 2016-09-22 | 26.885 | 586,234 | +3,057 | 0.09% | 15,760,749 |
| 2016-09-22 | 2016-09-20 | 27.604 | 583,177 | +3,822 | 0.09% | 16,098,183 |
| 2016-09-15 | 2016-09-13 | 27.539 | 579,355 | -7,644 | 0.09% | 15,954,782 |
| 2016-09-14 | 2016-09-12 | 27.604 | 586,999 | -7,644 | 0.09% | 16,203,687 |
| 2016-09-13 | 2016-09-09 | 28.782 | 594,643 | +5,351 | 0.09% | 17,114,847 |
| 2016-09-09 | 2016-09-07 | 28.585 | 589,292 | -2,293 | 0.09% | 16,845,194 |
| 2016-09-08 | 2016-09-06 | 29.174 | 591,585 | -764 | 0.09% | 17,259,016 |
| 2016-09-07 | 2016-09-05 | 27.997 | 592,349 | +6,115 | 0.09% | 16,583,853 |
| 2016-09-05 | 2016-09-01 | 27.735 | 586,234 | -383 | 0.09% | 16,259,264 |
| 2016-09-01 | 2016-08-30 | 27.539 | 586,617 | -1,146 | 0.09% | 16,154,769 |
| 2016-08-31 | 2016-08-29 | 27.212 | 587,763 | +1,146 | 0.09% | 15,994,092 |
| 2016-08-30 | 2016-08-26 | 27.343 | 586,617 | -382 | 0.09% | 16,039,652 |
| 2016-08-29 | 2016-08-25 | 27.212 | 586,999 | -2,293 | 0.09% | 15,973,302 |
| 2016-08-26 | 2016-08-24 | 27.277 | 589,292 | -3,057 | 0.09% | 16,074,246 |
| 2016-08-25 | 2016-08-23 | 27.277 | 592,349 | -3,440 | 0.09% | 16,157,633 |
| 2016-08-24 | 2016-08-22 | 27.277 | 595,789 | -1,529 | 0.09% | 16,251,467 |
| 2016-08-23 | 2016-08-19 | 26.296 | 597,318 | -9,937 | 0.09% | 15,707,088 |
| 2016-08-22 | 2016-08-18 | 25.223 | 607,255 | +4,969 | 0.09% | 15,316,945 |
| 2016-08-19 | 2016-08-17 | 24.674 | 602,286 | +2,675 | 0.09% | 14,860,673 |
| 2016-08-18 | 2016-08-16 | 24.543 | 599,611 | -382 | 0.09% | 14,716,226 |
| 2016-08-16 | 2016-08-12 | 24.752 | 599,993 | -6,115 | 0.09% | 14,851,193 |
| 2016-08-15 | 2016-08-11 | 24.072 | 606,108 | +3,440 | 0.09% | 14,590,221 |
| 2016-08-12 | 2016-08-10 | 24.203 | 602,668 | +1,528 | 0.09% | 14,586,258 |
| 2016-08-11 | 2016-08-09 | 24.988 | 601,140 | +1,529 | 0.09% | 15,021,144 |
| 2016-08-10 | 2016-08-08 | 24.935 | 599,611 | +1,529 | 0.09% | 14,951,560 |
| 2016-08-09 | 2016-08-05 | 24.648 | 598,082 | +3,057 | 0.09% | 14,741,295 |
| 2016-08-08 | 2016-08-04 | 25.119 | 595,025 | +1,529 | 0.09% | 14,946,189 |
| 2016-08-05 | 2016-08-03 | 25.145 | 593,496 | -382 | 0.09% | 14,923,311 |
| 2016-08-04 | 2016-08-01 | 25.145 | 593,878 | +382 | 0.09% | 14,932,917 |
| 2016-08-03 | 2016-07-29 | 25.511 | 593,496 | +2,293 | 0.09% | 15,140,716 |
| 2016-08-01 | 2016-07-28 | 25.904 | 591,203 | +764 | 0.09% | 15,314,254 |
| 2016-07-29 | 2016-07-27 | 25.911 | 590,439 | -2,293 | 0.09% | 15,299,134 |
| 2016-07-28 | 2016-07-26 | 25.539 | 592,732 | +3,973 | 0.09% | 15,137,562 |
| 2016-07-27 | 2016-07-25 | 25.326 | 588,759 | +2,253 | 0.09% | 14,910,666 |
| 2016-07-26 | 2016-07-22 | 25.272 | 586,506 | -3,755 | 0.09% | 14,822,369 |
| 2016-07-21 | 2016-07-19 | 25.432 | 590,261 | -4,882 | 0.09% | 15,011,581 |
| 2016-07-20 | 2016-07-18 | 25.645 | 595,143 | +3,380 | 0.09% | 15,262,532 |
| 2016-07-19 | 2016-07-15 | 25.432 | 591,763 | +8,636 | 0.09% | 15,049,780 |
| 2016-07-18 | 2016-07-14 | 24.473 | 583,127 | -11,265 | 0.09% | 14,271,106 |
| 2016-07-15 | 2016-07-13 | 22.796 | 594,392 | +751 | 0.09% | 13,549,575 |
| 2016-07-14 | 2016-07-12 | 22.849 | 593,641 | -1,877 | 0.09% | 13,564,074 |
| 2016-07-12 | 2016-07-08 | 22.742 | 595,518 | +4,130 | 0.09% | 13,543,525 |
| 2016-07-11 | 2016-07-07 | 22.876 | 591,388 | +1,502 | 0.09% | 13,528,344 |
| 2016-07-08 | 2016-07-06 | 22.236 | 589,886 | +751 | 0.09% | 13,116,970 |
| 2016-07-05 | 2016-06-30 | 23.035 | 589,135 | +9,763 | 0.09% | 13,570,939 |
| 2016-06-29 | 2016-06-27 | 24.021 | 579,372 | +3,756 | 0.09% | 13,916,916 |
| 2016-06-28 | 2016-06-24 | 24.260 | 575,616 | -9,388 | 0.09% | 13,964,655 |
| 2016-06-27 | 2016-06-23 | 24.340 | 585,004 | -3,755 | 0.09% | 14,239,148 |
| 2016-06-23 | 2016-06-21 | 23.435 | 588,759 | -1,502 | 0.09% | 13,797,462 |
| 2016-06-22 | 2016-06-20 | 23.435 | 590,261 | +2,253 | 0.09% | 13,832,661 |
| 2016-06-21 | 2016-06-17 | 22.183 | 588,008 | -3,755 | 0.09% | 13,043,892 |
| 2016-06-20 | 2016-06-16 | 23.195 | 591,763 | -5,633 | 0.09% | 13,726,029 |
| 2016-06-16 | 2016-06-14 | 23.861 | 597,396 | +4,131 | 0.09% | 14,254,411 |
| 2016-06-15 | 2016-06-13 | 24.101 | 593,265 | +2,253 | 0.09% | 14,298,032 |
| 2016-06-13 | 2016-06-08 | 24.899 | 591,012 | +3,004 | 0.09% | 14,715,901 |
| 2016-06-10 | 2016-06-07 | 24.899 | 588,008 | +2,253 | 0.09% | 14,641,103 |
| 2016-06-08 | 2016-06-06 | 24.740 | 585,755 | +3,004 | 0.09% | 14,491,411 |
| 2016-06-07 | 2016-06-03 | 25.326 | 582,751 | +4,882 | 0.09% | 14,758,510 |
| 2016-06-02 | 2016-05-31 | 25.246 | 577,869 | +1,502 | 0.09% | 14,588,703 |
| 2016-05-31 | 2016-05-27 | 25.645 | 576,367 | +751 | 0.09% | 14,781,018 |
| 2016-05-26 | 2016-05-24 | 25.858 | 575,616 | +375 | 0.09% | 14,884,390 |
| 2016-05-25 | 2016-05-23 | 26.524 | 575,241 | +751 | 0.09% | 15,257,667 |
| 2016-05-24 | 2016-05-20 | 27.163 | 574,490 | -1,502 | 0.09% | 15,604,922 |
| 2016-05-20 | 2016-05-18 | 27.363 | 575,992 | +3,004 | 0.09% | 15,760,763 |
| 2016-05-18 | 2016-05-16 | 29.427 | 572,988 | -1,502 | 0.09% | 16,861,133 |
| 2016-05-17 | 2016-05-13 | 28.495 | 574,490 | +376 | 0.09% | 16,369,869 |
| 2016-05-16 | 2016-05-12 | 28.827 | 574,114 | -751 | 0.09% | 16,550,267 |
| 2016-05-13 | 2016-05-11 | 29.094 | 574,865 | +1,126 | 0.09% | 16,725,006 |
| 2016-05-12 | 2016-05-10 | 27.962 | 573,739 | +376 | 0.09% | 16,042,891 |
| 2016-05-11 | 2016-05-09 | 28.561 | 573,363 | +1,877 | 0.09% | 16,375,928 |
| 2016-05-09 | 2016-05-05 | 29.493 | 571,486 | -1,502 | 0.09% | 16,854,982 |
| 2016-05-06 | 2016-05-04 | 29.493 | 572,988 | +751 | 0.09% | 16,899,281 |
| 2016-04-29 | 2016-04-27 | 30.492 | 572,237 | -375 | 0.09% | 17,448,592 |
| 2016-04-27 | 2016-04-25 | 30.292 | 572,612 | +751 | 0.09% | 17,345,659 |
| 2016-04-25 | 2016-04-21 | 30.292 | 571,861 | +9,387 | 0.09% | 17,322,910 |
| 2016-04-22 | 2016-04-20 | 30.092 | 562,474 | +751 | 0.09% | 16,926,215 |
| 2016-04-21 | 2016-04-19 | 31.291 | 561,723 | +7,511 | 0.09% | 17,576,769 |
| 2016-04-19 | 2016-04-15 | 31.890 | 554,212 | +751 | 0.08% | 17,673,819 |
| 2016-04-14 | 2016-04-12 | 33.222 | 553,461 | -751 | 0.08% | 18,386,816 |
| 2016-03-10 | 2016-03-08 | 31.091 | 554,212 | -1,878 | 0.08% | 17,231,051 |
| 2016-02-26 | 2016-02-24 | 31.491 | 556,090 | +376 | 0.08% | 17,511,575 |
| 2016-02-17 | 2016-02-15 | 31.158 | 555,714 | -751 | 0.08% | 17,314,747 |
| 2016-01-25 | 2016-01-21 | 28.628 | 556,465 | +1,502 | 0.08% | 15,930,349 |
| 2016-01-22 | 2016-01-20 | 29.693 | 554,963 | -376 | 0.08% | 16,478,507 |
| 2016-01-21 | 2016-01-19 | 30.692 | 555,339 | +376 | 0.08% | 17,044,257 |
| 2016-01-18 | 2016-01-14 | 32.156 | 554,963 | +751 | 0.08% | 17,845,558 |
| 2016-01-14 | 2016-01-12 | 33.088 | 554,212 | +1,502 | 0.08% | 18,337,971 |
| 2016-01-12 | 2016-01-08 | 34.087 | 552,710 | +751 | 0.08% | 18,840,232 |
| 2016-01-05 | 2015-12-31 | 35.352 | 551,959 | -5,257 | 0.08% | 19,512,832 |
| 2015-12-23 | 2015-12-21 | 34.220 | 557,216 | -3,005 | 0.08% | 19,068,023 |
| 2015-12-22 | 2015-12-18 | 35.486 | 560,221 | +10,515 | 0.08% | 19,880,142 |
| 2015-12-21 | 2015-12-17 | 33.879 | 549,706 | +4,605 | 0.08% | 18,623,668 |
| 2015-12-18 | 2015-12-16 | 34.214 | 545,101 | +1,493 | 0.08% | 18,650,140 |
| 2015-12-10 | 2015-12-08 | 36.558 | 543,608 | -3,733 | 0.08% | 19,872,967 |
| 2015-12-03 | 2015-12-01 | 36.758 | 547,341 | -1,494 | 0.08% | 20,119,378 |
| 2015-11-30 | 2015-11-26 | 37.093 | 548,835 | -5,290 | 0.08% | 20,358,032 |
| 2015-11-27 | 2015-11-25 | 36.089 | 554,125 | -2,240 | 0.08% | 19,997,732 |
| 2015-11-23 | 2015-11-19 | 34.951 | 556,365 | -2,320 | 0.08% | 19,445,295 |
| 2015-11-20 | 2015-11-18 | 34.884 | 558,685 | -747 | 0.08% | 19,488,973 |
| 2015-11-19 | 2015-11-17 | 34.482 | 559,432 | -2,240 | 0.09% | 19,290,290 |
| 2015-11-17 | 2015-11-13 | 34.415 | 561,672 | +747 | 0.09% | 19,329,923 |
| 2015-11-13 | 2015-11-11 | 33.745 | 560,925 | +4,480 | 0.09% | 18,928,646 |
| 2015-11-11 | 2015-11-09 | 34.951 | 556,445 | +2,241 | 0.08% | 19,448,091 |
| 2015-11-09 | 2015-11-05 | 35.553 | 554,204 | +1,493 | 0.08% | 19,703,728 |
| 2015-11-06 | 2015-11-04 | 38.164 | 552,711 | -1,867 | 0.08% | 21,093,915 |
| 2015-11-02 | 2015-10-29 | 38.164 | 554,578 | -5,227 | 0.08% | 21,165,168 |
| 2015-10-22 | 2015-10-19 | 36.491 | 559,805 | -14,375 | 0.09% | 20,427,607 |
| 2015-10-12 | 2015-10-08 | 34.482 | 574,180 | +2,240 | 0.09% | 19,798,829 |
| 2015-10-02 | 2015-09-29 | 35.285 | 571,940 | -1,867 | 0.09% | 20,181,122 |
| 2015-09-21 | 2015-09-17 | 36.089 | 573,807 | -2,240 | 0.09% | 20,708,032 |
| 2015-09-15 | 2015-09-11 | 36.089 | 576,047 | -747 | 0.09% | 20,788,871 |
| 2015-09-11 | 2015-09-09 | 36.357 | 576,794 | -747 | 0.09% | 20,970,307 |
| 2015-09-08 | 2015-09-04 | 37.026 | 577,541 | -11,575 | 0.09% | 21,384,159 |
| 2015-08-26 | 2015-08-24 | 33.745 | 589,116 | -3,734 | 0.09% | 19,879,963 |
| 2015-08-25 | 2015-08-21 | 35.620 | 592,850 | -933 | 0.09% | 21,117,411 |
| 2015-08-21 | 2015-08-19 | 36.022 | 593,783 | -933 | 0.09% | 21,389,186 |
| 2015-08-20 | 2015-08-18 | 36.357 | 594,716 | -1,121 | 0.09% | 21,621,891 |
| 2015-08-13 | 2015-08-11 | 35.620 | 595,837 | -23,149 | 0.09% | 21,223,809 |
| 2015-08-07 | 2015-08-05 | 35.955 | 618,986 | +10,454 | 0.09% | 22,255,602 |
| 2015-07-29 | 2015-07-27 | 35.620 | 608,532 | +1,121 | 0.09% | 21,676,007 |
| 2015-07-27 | 2015-07-23 | 36.357 | 607,411 | -14,189 | 0.09% | 22,083,439 |
| 2015-07-24 | 2015-07-22 | 36.491 | 621,600 | -7,468 | 0.09% | 22,682,542 |
| 2015-07-20 | 2015-07-16 | 36.156 | 629,068 | -38,832 | 0.10% | 22,744,457 |
| 2015-07-16 | 2015-07-14 | 34.660 | 667,900 | +7,664 | 0.10% | 23,149,167 |
| 2015-07-15 | 2015-07-13 | 33.981 | 660,236 | -3,686 | 0.10% | 22,435,717 |
| 2015-07-13 | 2015-07-09 | 32.693 | 663,922 | -36,858 | 0.10% | 21,705,367 |
| 2015-07-08 | 2015-07-06 | 31.540 | 700,780 | +4,054 | 0.11% | 22,102,311 |
| 2015-07-07 | 2015-07-03 | 32.489 | 696,726 | +42,388 | 0.11% | 22,636,046 |
| 2015-07-03 | 2015-06-30 | 33.846 | 654,338 | +1,474 | 0.10% | 22,146,531 |
| 2015-07-02 | 2015-06-29 | 33.710 | 652,864 | +1,474 | 0.10% | 22,008,079 |
| 2015-06-30 | 2015-06-26 | 34.931 | 651,390 | -4,423 | 0.10% | 22,753,664 |
| 2015-06-29 | 2015-06-25 | 34.795 | 655,813 | +2,212 | 0.10% | 22,819,200 |
| 2015-06-25 | 2015-06-23 | 35.948 | 653,601 | -2,212 | 0.10% | 23,495,874 |
| 2015-06-23 | 2015-06-19 | 34.320 | 655,813 | +2,212 | 0.10% | 22,507,827 |
| 2015-06-22 | 2015-06-18 | 34.795 | 653,601 | +1,106 | 0.10% | 22,742,233 |
| 2015-06-19 | 2015-06-17 | 34.660 | 652,495 | +39,438 | 0.10% | 22,615,236 |
| 2015-06-18 | 2015-06-16 | 35.270 | 613,057 | +9,952 | 0.09% | 21,622,566 |
| 2015-06-17 | 2015-06-15 | 36.287 | 603,105 | +4,423 | 0.09% | 21,885,161 |
| 2015-06-16 | 2015-06-12 | 36.898 | 598,682 | +24,695 | 0.09% | 22,090,123 |
| 2015-06-12 | 2015-06-10 | 36.898 | 573,987 | +5,897 | 0.09% | 21,178,929 |
| 2015-06-11 | 2015-06-09 | 37.373 | 568,090 | +1,106 | 0.09% | 21,231,065 |
| 2015-06-10 | 2015-06-08 | 37.915 | 566,984 | -1,474 | 0.09% | 21,497,385 |
| 2015-06-09 | 2015-06-05 | 38.797 | 568,458 | -4,792 | 0.09% | 22,054,511 |
| 2015-06-08 | 2015-06-04 | 39.068 | 573,250 | -9,214 | 0.09% | 22,395,954 |
| 2015-06-02 | 2015-05-29 | 37.712 | 582,464 | +3,317 | 0.09% | 21,965,794 |
| 2015-05-29 | 2015-05-27 | 38.051 | 579,147 | +1,106 | 0.09% | 22,037,113 |
| 2015-05-28 | 2015-05-26 | 38.458 | 578,041 | -1,106 | 0.09% | 22,230,270 |
| 2015-05-27 | 2015-05-22 | 38.797 | 579,147 | -737 | 0.09% | 22,469,213 |
| 2015-05-22 | 2015-05-20 | 38.729 | 579,884 | -8,293 | 0.09% | 22,458,475 |
| 2015-05-21 | 2015-05-19 | 37.712 | 588,177 | +4,054 | 0.09% | 22,181,242 |
| 2015-05-19 | 2015-05-15 | 37.712 | 584,123 | -4,423 | 0.09% | 22,028,358 |
| 2015-05-18 | 2015-05-14 | 37.983 | 588,546 | +7,372 | 0.09% | 22,354,835 |
| 2015-05-15 | 2015-05-13 | 39.001 | 581,174 | -738 | 0.09% | 22,666,113 |
| 2015-05-11 | 2015-05-07 | 38.526 | 581,912 | +4,424 | 0.09% | 22,418,610 |
| 2015-05-06 | 2015-05-04 | 39.611 | 577,488 | +1,105 | 0.09% | 22,874,881 |
| 2015-04-28 | 2015-04-24 | 38.254 | 576,383 | +1,106 | 0.09% | 22,049,223 |
| 2015-04-22 | 2015-04-20 | 37.237 | 575,277 | +737 | 0.09% | 21,421,624 |
| 2015-04-17 | 2015-04-15 | 39.068 | 574,540 | -3,686 | 0.09% | 22,446,353 |
| 2015-04-16 | 2015-04-14 | 40.086 | 578,226 | -40,913 | 0.09% | 23,178,649 |
| 2015-04-15 | 2015-04-13 | 39.001 | 619,139 | -14,743 | 0.10% | 24,146,769 |
| 2015-04-13 | 2015-04-09 | 38.390 | 633,882 | -19,903 | 0.10% | 24,334,806 |
| 2015-04-10 | 2015-04-08 | 37.305 | 653,785 | +40,175 | 0.10% | 24,389,375 |
| 2015-04-02 | 2015-03-31 | 37.034 | 613,610 | -921 | 0.09% | 22,724,174 |
| 2015-04-01 | 2015-03-30 | 37.576 | 614,531 | +7,371 | 0.09% | 23,091,736 |
| 2015-03-30 | 2015-03-26 | 38.526 | 607,160 | -3,685 | 0.09% | 23,391,309 |
| 2015-03-27 | 2015-03-25 | 36.898 | 610,845 | -922 | 0.09% | 22,538,912 |
| 2015-03-19 | 2015-03-17 | 36.966 | 611,767 | +1,843 | 0.09% | 22,614,426 |
| 2015-03-18 | 2015-03-16 | 37.034 | 609,924 | +2,212 | 0.09% | 22,587,668 |
| 2015-03-16 | 2015-03-12 | 38.390 | 607,712 | -3,686 | 0.09% | 23,330,136 |
| 2015-03-11 | 2015-03-09 | 38.254 | 611,398 | +368 | 0.09% | 23,388,703 |
| 2015-03-09 | 2015-03-05 | 38.458 | 611,030 | -1,843 | 0.09% | 23,498,959 |
| 2015-03-02 | 2015-02-26 | 38.594 | 612,873 | -2,580 | 0.09% | 23,652,976 |
| 2015-02-23 | 2015-02-16 | 37.712 | 615,453 | +737 | 0.09% | 23,209,870 |
| 2015-02-16 | 2015-02-12 | 37.576 | 614,716 | -737 | 0.09% | 23,098,688 |
| 2015-02-13 | 2015-02-11 | 37.644 | 615,453 | +737 | 0.09% | 23,168,126 |
| 2015-02-11 | 2015-02-09 | 36.966 | 614,716 | +1,475 | 0.09% | 22,723,438 |
| 2015-02-06 | 2015-02-04 | 37.508 | 613,241 | +4,054 | 0.09% | 23,001,669 |
| 2015-02-05 | 2015-02-03 | 37.712 | 609,187 | +1,106 | 0.09% | 22,973,568 |
| 2015-01-28 | 2015-01-26 | 39.136 | 608,081 | -1,106 | 0.09% | 23,797,990 |
| 2015-01-27 | 2015-01-23 | 38.526 | 609,187 | -7,371 | 0.09% | 23,469,400 |
| 2015-01-22 | 2015-01-20 | 38.322 | 616,558 | +3,685 | 0.09% | 23,627,916 |
| 2015-01-21 | 2015-01-19 | 38.594 | 612,873 | +3,686 | 0.09% | 23,652,976 |
| 2015-01-14 | 2015-01-12 | 38.322 | 609,187 | -3,133 | 0.09% | 23,345,442 |
| 2015-01-09 | 2015-01-07 | 38.729 | 612,320 | +7,372 | 0.09% | 23,714,697 |
| 2015-01-05 | 2014-12-31 | 38.729 | 604,948 | +3,686 | 0.09% | 23,429,185 |
| 2015-01-02 | 2014-12-29 | 38.661 | 601,262 | -3,686 | 0.09% | 23,245,647 |
| 2014-12-30 | 2014-12-24 | 38.390 | 604,948 | +14,743 | 0.09% | 23,224,026 |
| 2014-12-29 | 2014-12-22 | 39.340 | 590,205 | +2,212 | 0.09% | 23,218,487 |
| 2014-12-23 | 2014-12-19 | 39.543 | 587,993 | -2,212 | 0.09% | 23,251,113 |
| 2014-12-18 | 2014-12-16 | 40.073 | 590,205 | -1,105 | 0.09% | 23,651,367 |
| 2014-12-17 | 2014-12-15 | 39.869 | 591,310 | +2,815 | 0.09% | 23,574,752 |
| 2014-12-16 | 2014-12-12 | 39.664 | 588,495 | +3,669 | 0.09% | 23,342,201 |
| 2014-12-12 | 2014-12-10 | 40.346 | 584,826 | -5,136 | 0.09% | 23,595,241 |
| 2014-12-11 | 2014-12-09 | 40.346 | 589,962 | +6,236 | 0.09% | 23,802,457 |
| 2014-12-03 | 2014-12-01 | 39.869 | 583,726 | +1,101 | 0.09% | 23,272,388 |
| 2014-11-28 | 2014-11-26 | 40.891 | 582,625 | -367 | 0.09% | 23,824,095 |
| 2014-11-27 | 2014-11-25 | 40.687 | 582,992 | -550 | 0.09% | 23,719,906 |
| 2014-11-24 | 2014-11-20 | 40.482 | 583,542 | -367 | 0.09% | 23,622,976 |
| 2014-11-11 | 2014-11-07 | 38.233 | 583,909 | +9,404 | 0.09% | 22,324,620 |
| 2014-11-10 | 2014-11-06 | 37.892 | 574,505 | -367 | 0.09% | 21,769,309 |
| 2014-11-06 | 2014-11-04 | 35.711 | 574,872 | +1,100 | 0.09% | 20,529,505 |
| 2014-10-30 | 2014-10-28 | 35.439 | 573,772 | +734 | 0.09% | 20,333,809 |
| 2014-10-27 | 2014-10-23 | 36.257 | 573,038 | +1,101 | 0.09% | 20,776,438 |
| 2014-10-24 | 2014-10-22 | 36.393 | 571,937 | +183 | 0.09% | 20,814,476 |
| 2014-10-22 | 2014-10-20 | 37.347 | 571,754 | +367 | 0.09% | 21,353,340 |
| 2014-10-16 | 2014-10-14 | 37.620 | 571,387 | -1,834 | 0.09% | 21,495,397 |
| 2014-10-14 | 2014-10-10 | 37.211 | 573,221 | +366 | 0.09% | 21,329,996 |
| 2014-10-06 | 2014-09-30 | 40.346 | 572,855 | -9,170 | 0.09% | 23,112,262 |
| 2014-10-03 | 2014-09-29 | 40.755 | 582,025 | -734 | 0.09% | 23,720,228 |
| 2014-09-05 | 2014-09-03 | 41.232 | 582,759 | +367 | 0.09% | 24,028,154 |
| 2014-09-04 | 2014-09-02 | 41.027 | 582,392 | +367 | 0.09% | 23,893,949 |
| 2014-09-03 | 2014-09-01 | 40.891 | 582,025 | +2,201 | 0.09% | 23,799,560 |
| 2014-08-28 | 2014-08-26 | 41.709 | 579,824 | -367 | 0.09% | 24,183,750 |
| 2014-08-26 | 2014-08-22 | 41.164 | 580,191 | -734 | 0.09% | 23,882,730 |
| 2014-08-22 | 2014-08-20 | 41.027 | 580,925 | -367 | 0.09% | 23,833,762 |
| 2014-08-21 | 2014-08-19 | 41.095 | 581,292 | -366 | 0.09% | 23,888,435 |
| 2014-08-20 | 2014-08-18 | 40.823 | 581,658 | +733 | 0.09% | 23,744,912 |
| 2014-08-15 | 2014-08-13 | 41.027 | 580,925 | -1,100 | 0.09% | 23,833,762 |
| 2014-08-04 | 2014-07-31 | 40.891 | 582,025 | -3,669 | 0.09% | 23,799,560 |
| 2014-07-30 | 2014-07-28 | 40.891 | 585,694 | +585,694 | 0.09% | 23,949,589 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -2,480,335 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 2,480,335 | +7,039 | 0.38% | 98,491,062 |
| 2014-07-16 | 2014-07-14 | 20.894 | 2,473,296 | +1,854,972 | 0.38% | 51,676,603 |
| 2014-07-15 | 2014-07-11 | 20.835 | 618,324 | -536,981 | 0.09% | 12,882,963 |
| 2014-07-14 | 2014-07-10 | 20.748 | 1,155,305 | -684 | 0.09% | 23,969,697 |
| 2014-07-10 | 2014-07-08 | 20.689 | 1,155,989 | -5,126 | 0.09% | 23,916,232 |
| 2014-07-09 | 2014-07-07 | 20.865 | 1,161,115 | -3,417 | 0.09% | 24,226,151 |
| 2014-07-08 | 2014-07-04 | 20.894 | 1,164,532 | -7,176 | 0.10% | 24,331,523 |
| 2014-07-07 | 2014-07-03 | 20.309 | 1,171,708 | -3,417 | 0.10% | 23,795,702 |
| 2014-07-04 | 2014-07-02 | 20.338 | 1,175,125 | +3,417 | 0.10% | 23,899,484 |
| 2014-07-03 | 2014-06-30 | 20.279 | 1,171,708 | -513 | 0.10% | 23,761,414 |
| 2014-07-02 | 2014-06-27 | 20.338 | 1,172,221 | -10,593 | 0.10% | 23,840,423 |
| 2014-06-30 | 2014-06-26 | 19.899 | 1,182,814 | -29,902 | 0.10% | 23,536,670 |
| 2014-06-26 | 2014-06-24 | 19.548 | 1,212,716 | -14,010 | 0.10% | 23,705,833 |
| 2014-06-25 | 2014-06-23 | 19.343 | 1,226,726 | -684 | 0.10% | 23,728,412 |
| 2014-06-24 | 2014-06-20 | 19.840 | 1,227,410 | -1,025 | 0.10% | 24,352,245 |
| 2014-06-20 | 2014-06-18 | 19.840 | 1,228,435 | +23,921 | 0.10% | 24,372,581 |
| 2014-06-19 | 2014-06-17 | 19.518 | 1,204,514 | -5,126 | 0.10% | 23,510,255 |
| 2014-06-16 | 2014-06-12 | 20.045 | 1,209,640 | -4,442 | 0.10% | 24,247,466 |
| 2014-06-13 | 2014-06-11 | 20.016 | 1,214,082 | -3,418 | 0.10% | 24,300,979 |
| 2014-06-12 | 2014-06-10 | 19.957 | 1,217,500 | -14,694 | 0.10% | 24,298,138 |
| 2014-06-11 | 2014-06-09 | 20.162 | 1,232,194 | -24,775 | 0.10% | 24,843,796 |
| 2014-06-10 | 2014-06-06 | 20.133 | 1,256,969 | -22,906 | 0.10% | 25,306,533 |
| 2014-06-09 | 2014-06-05 | 19.870 | 1,279,875 | -5,297 | 0.10% | 25,430,622 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,285,172 | +2,050 | 0.11% | 25,423,047 |
| 2014-06-05 | 2014-06-03 | 19.665 | 1,283,122 | -1,025 | 0.10% | 25,232,302 |
| 2014-06-04 | 2014-05-30 | 19.723 | 1,284,147 | +7,176 | 0.10% | 25,327,615 |
| 2014-06-03 | 2014-05-29 | 19.636 | 1,276,971 | -12,302 | 0.10% | 25,073,976 |
| 2014-05-30 | 2014-05-28 | 19.080 | 1,289,273 | +513 | 0.11% | 24,598,699 |
| 2014-05-29 | 2014-05-27 | 18.962 | 1,288,760 | +5,126 | 0.11% | 24,438,059 |
| 2014-05-28 | 2014-05-26 | 19.226 | 1,283,634 | +4,271 | 0.10% | 24,678,925 |
| 2014-05-27 | 2014-05-23 | 18.816 | 1,279,363 | +2,563 | 0.10% | 24,072,678 |
| 2014-05-26 | 2014-05-22 | 18.406 | 1,276,800 | +4,784 | 0.10% | 23,501,369 |
| 2014-05-23 | 2014-05-21 | 18.026 | 1,272,016 | -7,176 | 0.10% | 22,929,413 |
| 2014-05-22 | 2014-05-20 | 17.997 | 1,279,192 | +8,885 | 0.10% | 23,021,335 |
| 2014-05-21 | 2014-05-19 | 17.850 | 1,270,307 | +16,745 | 0.10% | 22,675,568 |
| 2014-05-20 | 2014-05-16 | 18.845 | 1,253,562 | +133,444 | 0.10% | 23,623,886 |
| 2014-05-16 | 2014-05-14 | 22.503 | 1,120,118 | -2,392 | 0.09% | 25,206,339 |
| 2014-05-15 | 2014-05-13 | 22.123 | 1,122,510 | -2,733 | 0.09% | 24,833,142 |
| 2014-05-14 | 2014-05-12 | 21.713 | 1,125,243 | -684 | 0.09% | 24,432,611 |
| 2014-04-28 | 2014-04-24 | 22.357 | 1,125,927 | +2,050 | 0.09% | 25,172,320 |
| 2014-04-24 | 2014-04-22 | 21.742 | 1,123,877 | -2,050 | 0.09% | 24,435,839 |
| 2014-04-23 | 2014-04-17 | 21.567 | 1,125,927 | -3,417 | 0.09% | 24,282,722 |
| 2014-04-16 | 2014-04-14 | 21.421 | 1,129,344 | -1,538 | 0.09% | 24,191,176 |
| 2014-04-11 | 2014-04-09 | 21.801 | 1,130,882 | -683 | 0.09% | 24,654,331 |
| 2014-04-10 | 2014-04-08 | 21.391 | 1,131,565 | -1,709 | 0.09% | 24,205,638 |
| 2014-04-09 | 2014-04-07 | 21.304 | 1,133,274 | -2,905 | 0.09% | 24,142,706 |
| 2014-04-03 | 2014-04-01 | 21.421 | 1,136,179 | -1,367 | 0.09% | 24,337,585 |
| 2014-03-31 | 2014-03-27 | 20.982 | 1,137,546 | +1,538 | 0.09% | 23,867,546 |
| 2014-03-27 | 2014-03-25 | 20.835 | 1,136,008 | -3,075 | 0.09% | 23,669,061 |
| 2014-03-26 | 2014-03-24 | 20.250 | 1,139,083 | -1,880 | 0.09% | 23,066,469 |
| 2014-03-25 | 2014-03-21 | 20.426 | 1,140,963 | +4,443 | 0.09% | 23,304,867 |
| 2014-03-21 | 2014-03-19 | 19.314 | 1,136,520 | +3,417 | 0.09% | 21,950,311 |
| 2014-03-19 | 2014-03-17 | 20.192 | 1,133,103 | -684 | 0.09% | 22,879,058 |
| 2014-03-18 | 2014-03-14 | 20.338 | 1,133,787 | +1,709 | 0.09% | 23,058,759 |
| 2014-03-17 | 2014-03-13 | 20.689 | 1,132,078 | -6,835 | 0.09% | 23,421,538 |
| 2014-03-10 | 2014-03-06 | 22.533 | 1,138,913 | -27,509 | 0.09% | 25,662,616 |
| 2014-03-07 | 2014-03-05 | 22.415 | 1,166,422 | -1,025 | 0.10% | 26,145,932 |
| 2014-03-05 | 2014-03-03 | 22.064 | 1,167,447 | -2,392 | 0.10% | 25,758,951 |
| 2014-03-04 | 2014-02-28 | 22.064 | 1,169,839 | -3,417 | 0.10% | 25,811,729 |
| 2014-02-26 | 2014-02-24 | 21.977 | 1,173,256 | -5,126 | 0.10% | 25,784,123 |
| 2014-02-25 | 2014-02-21 | 21.742 | 1,178,382 | -4,101 | 0.10% | 25,620,911 |
| 2014-02-21 | 2014-02-19 | 21.186 | 1,182,483 | -3,417 | 0.10% | 25,052,618 |
| 2014-02-19 | 2014-02-17 | 20.865 | 1,185,900 | -6,835 | 0.10% | 24,743,279 |
| 2014-02-14 | 2014-02-12 | 21.479 | 1,192,735 | -1,367 | 0.10% | 25,618,853 |
| 2014-02-12 | 2014-02-10 | 21.069 | 1,194,102 | -5,467 | 0.10% | 25,159,011 |
| 2014-02-11 | 2014-02-07 | 20.309 | 1,199,569 | +1,367 | 0.10% | 24,361,518 |
| 2014-02-05 | 2014-01-30 | 20.309 | 1,198,202 | +3,759 | 0.10% | 24,333,757 |
| 2014-02-04 | 2014-01-28 | 20.777 | 1,194,443 | +3,246 | 0.10% | 24,816,666 |
| 2014-01-29 | 2014-01-27 | 20.309 | 1,191,197 | +2,050 | 0.10% | 24,191,495 |
| 2014-01-28 | 2014-01-24 | 21.391 | 1,189,147 | -3,417 | 0.10% | 25,437,391 |
| 2014-01-27 | 2014-01-23 | 21.567 | 1,192,564 | -683 | 0.10% | 25,719,874 |
| 2014-01-21 | 2014-01-17 | 22.445 | 1,193,247 | -10,081 | 0.10% | 26,782,146 |
| 2014-01-20 | 2014-01-16 | 22.123 | 1,203,328 | -2,221 | 0.10% | 26,621,068 |
| 2014-01-17 | 2014-01-15 | 21.216 | 1,205,549 | -6,835 | 0.10% | 25,576,583 |
| 2014-01-16 | 2014-01-14 | 21.391 | 1,212,384 | -684 | 0.10% | 25,934,461 |
| 2014-01-13 | 2014-01-09 | 21.304 | 1,213,068 | +3,589 | 0.10% | 25,842,598 |
| 2014-01-10 | 2014-01-08 | 21.625 | 1,209,479 | -19,821 | 0.10% | 26,155,464 |
| 2014-01-09 | 2014-01-07 | 21.801 | 1,229,300 | -5,467 | 0.10% | 26,799,939 |
| 2014-01-08 | 2014-01-06 | 21.801 | 1,234,767 | -3,417 | 0.10% | 26,919,125 |
| 2014-01-06 | 2014-01-02 | 21.713 | 1,238,184 | +4,100 | 0.10% | 26,884,920 |
| 2014-01-03 | 2013-12-31 | 21.947 | 1,234,084 | -10,252 | 0.10% | 27,084,800 |
| 2014-01-02 | 2013-12-27 | 21.801 | 1,244,336 | -4,442 | 0.10% | 27,127,738 |
| 2013-12-30 | 2013-12-24 | 21.567 | 1,248,778 | -3,076 | 0.10% | 26,932,234 |
| 2013-12-27 | 2013-12-20 | 21.508 | 1,251,854 | -2,733 | 0.10% | 26,925,307 |
| 2013-12-23 | 2013-12-19 | 21.742 | 1,254,587 | -36,565 | 0.10% | 27,277,794 |
| 2013-12-19 | 2013-12-17 | 21.977 | 1,291,152 | -3,076 | 0.11% | 28,375,071 |
| 2013-12-18 | 2013-12-16 | 21.742 | 1,294,228 | +513 | 0.11% | 28,139,687 |
| 2013-12-17 | 2013-12-13 | 21.947 | 1,293,715 | -5,126 | 0.11% | 28,393,539 |
| 2013-12-16 | 2013-12-12 | 21.450 | 1,298,841 | -5,810 | 0.11% | 27,859,904 |
| 2013-12-13 | 2013-12-11 | 20.982 | 1,304,651 | +5,126 | 0.11% | 27,373,678 |
| 2013-12-12 | 2013-12-10 | 21.860 | 1,299,525 | -8,372 | 0.11% | 28,406,969 |
| 2013-12-11 | 2013-12-09 | 21.801 | 1,307,897 | -2,734 | 0.11% | 28,513,430 |
| 2013-12-10 | 2013-12-06 | 21.918 | 1,310,631 | -11,619 | 0.11% | 28,726,446 |
| 2013-12-09 | 2013-12-05 | 21.684 | 1,322,250 | +4,614 | 0.11% | 28,671,567 |
| 2013-12-06 | 2013-12-04 | 22.181 | 1,317,636 | -5,810 | 0.11% | 29,227,005 |
| 2013-12-05 | 2013-12-03 | 21.274 | 1,323,446 | -15,377 | 0.11% | 28,155,308 |
| 2013-12-04 | 2013-12-02 | 20.894 | 1,338,823 | +1,367 | 0.11% | 27,973,128 |
| 2013-12-02 | 2013-11-28 | 20.894 | 1,337,456 | -8,031 | 0.11% | 27,944,566 |
| 2013-11-29 | 2013-11-27 | 20.982 | 1,345,487 | -1,367 | 0.11% | 28,230,483 |
| 2013-11-28 | 2013-11-26 | 20.835 | 1,346,854 | -180,774 | 0.11% | 28,062,100 |
| 2013-11-27 | 2013-11-25 | 20.162 | 1,527,628 | -585,892 | 0.12% | 30,800,409 |
| 2013-11-26 | 2013-11-22 | 19.987 | 2,113,520 | -416,225 | 0.17% | 42,242,218 |
| 2013-11-25 | 2013-11-21 | 20.104 | 2,529,745 | -184,875 | 0.21% | 50,857,281 |
| 2013-11-22 | 2013-11-20 | 20.133 | 2,714,620 | -246,385 | 0.22% | 54,653,393 |
| 2013-11-21 | 2013-11-19 | 18.933 | 2,961,005 | +18,282 | 0.24% | 56,061,288 |
| 2013-11-20 | 2013-11-18 | 19.079 | 2,942,723 | -364,853 | 0.24% | 56,143,729 |
| 2013-11-19 | 2013-11-15 | 18.555 | 3,307,576 | -209,421 | 0.27% | 61,370,525 |
| 2013-11-18 | 2013-11-14 | 18.351 | 3,516,997 | -214,570 | 0.29% | 64,539,132 |
| 2013-11-15 | 2013-11-13 | 18.817 | 3,731,567 | -641,994 | 0.30% | 70,215,717 |
| 2013-11-14 | 2013-11-12 | 18.234 | 4,373,561 | -547,412 | 0.36% | 79,748,054 |
| 2013-11-13 | 2013-11-11 | 17.855 | 4,920,973 | -524,409 | 0.40% | 87,866,238 |
| 2013-11-12 | 2013-11-08 | 17.069 | 5,445,382 | -5,322 | 0.44% | 92,947,249 |
| 2013-11-11 | 2013-11-07 | 16.283 | 5,450,704 | -343 | 0.44% | 88,751,353 |
| 2013-11-04 | 2013-10-31 | 16.253 | 5,451,047 | -1,716 | 0.44% | 88,598,159 |
| 2013-11-01 | 2013-10-30 | 15.846 | 5,452,763 | +1,716 | 0.44% | 86,402,458 |
| 2013-10-31 | 2013-10-29 | 16.020 | 5,451,047 | -2,231 | 0.44% | 87,327,935 |
| 2013-10-30 | 2013-10-28 | 15.933 | 5,453,278 | +3,433 | 0.44% | 86,887,147 |
| 2013-10-29 | 2013-10-25 | 16.166 | 5,449,845 | -3,433 | 0.44% | 88,102,394 |
| 2013-10-25 | 2013-10-23 | 16.632 | 5,453,278 | +2,746 | 0.44% | 90,699,380 |
| 2013-10-24 | 2013-10-22 | 16.661 | 5,450,532 | -10,299 | 0.44% | 90,812,472 |
| 2013-10-21 | 2013-10-17 | 16.312 | 5,460,831 | -4,807 | 0.44% | 89,075,309 |
| 2013-10-17 | 2013-10-15 | 16.341 | 5,465,638 | -3,433 | 0.44% | 89,312,922 |
| 2013-10-04 | 2013-10-02 | 16.690 | 5,469,071 | -5,493 | 0.45% | 91,280,657 |
| 2013-10-03 | 2013-09-30 | 16.341 | 5,474,564 | -10,299 | 0.45% | 89,458,780 |
| 2013-10-02 | 2013-09-27 | 16.312 | 5,484,863 | +17,165 | 0.45% | 89,467,311 |
| 2013-09-30 | 2013-09-26 | 16.312 | 5,467,698 | -3,433 | 0.44% | 89,187,321 |
| 2013-09-27 | 2013-09-25 | 15.846 | 5,471,131 | -6,866 | 0.45% | 86,693,510 |
| 2013-09-26 | 2013-09-24 | 15.817 | 5,477,997 | -3,433 | 0.45% | 86,642,743 |
| 2013-09-25 | 2013-09-23 | 15.846 | 5,481,430 | -33,473 | 0.45% | 86,856,704 |
| 2013-09-24 | 2013-09-19 | 15.613 | 5,514,903 | -54,243 | 0.45% | 86,102,001 |
| 2013-09-23 | 2013-09-18 | 15.525 | 5,569,146 | -17,166 | 0.45% | 86,462,221 |
| 2013-09-19 | 2013-09-17 | 15.613 | 5,586,312 | -85,828 | 0.45% | 87,216,881 |
| 2013-09-17 | 2013-09-13 | 15.613 | 5,672,140 | -11,158 | 0.46% | 88,556,880 |
| 2013-09-16 | 2013-09-12 | 15.467 | 5,683,298 | +1,374 | 0.46% | 87,903,370 |
| 2013-09-12 | 2013-09-10 | 15.671 | 5,681,924 | +51,496 | 0.46% | 89,040,639 |
| 2013-09-10 | 2013-09-06 | 15.525 | 5,630,428 | +32,787 | 0.46% | 87,413,637 |
| 2013-09-09 | 2013-09-05 | 15.467 | 5,597,641 | +86,171 | 0.46% | 86,578,516 |
| 2013-09-03 | 2013-08-30 | 14.826 | 5,511,470 | -3,433 | 0.45% | 81,713,875 |
| 2013-08-30 | 2013-08-28 | 14.622 | 5,514,903 | -7,896 | 0.45% | 80,640,306 |
| 2013-08-29 | 2013-08-27 | 14.564 | 5,522,799 | -2,747 | 0.45% | 80,434,028 |
| 2013-08-27 | 2013-08-23 | 14.884 | 5,525,546 | +2,747 | 0.45% | 82,244,464 |
| 2013-08-26 | 2013-08-22 | 14.593 | 5,522,799 | -3,433 | 0.45% | 80,594,896 |
| 2013-08-22 | 2013-08-20 | 14.273 | 5,526,232 | -3,433 | 0.45% | 78,874,345 |
| 2013-08-21 | 2013-08-19 | 14.331 | 5,529,665 | +3,433 | 0.45% | 79,245,480 |
| 2013-08-20 | 2013-08-16 | 14.331 | 5,526,232 | -687 | 0.45% | 79,196,281 |
| 2013-08-16 | 2013-08-13 | 14.011 | 5,526,919 | +54,415 | 0.45% | 77,435,258 |
| 2013-08-13 | 2013-08-09 | 13.952 | 5,472,504 | -1,716 | 0.45% | 76,354,067 |
| 2013-08-07 | 2013-08-05 | 14.156 | 5,474,220 | -1,717 | 0.45% | 77,494,181 |
| 2013-08-06 | 2013-08-02 | 13.894 | 5,475,937 | +5,150 | 0.45% | 76,082,959 |
| 2013-08-05 | 2013-08-01 | 13.515 | 5,470,787 | -1,374 | 0.44% | 73,939,815 |
| 2013-08-02 | 2013-07-31 | 13.428 | 5,472,161 | +1,374 | 0.45% | 73,480,206 |
| 2013-07-30 | 2013-07-26 | 13.108 | 5,470,787 | +8,582 | 0.44% | 71,708,873 |
| 2013-07-26 | 2013-07-24 | 13.457 | 5,462,205 | -3,433 | 0.44% | 73,505,620 |
| 2013-07-19 | 2013-07-17 | 14.127 | 5,465,638 | +687 | 0.44% | 77,213,489 |
| 2013-07-18 | 2013-07-16 | 14.273 | 5,464,951 | -2,403 | 0.44% | 77,999,699 |
| 2013-07-17 | 2013-07-15 | 14.301 | 5,467,354 | -85,774 | 0.44% | 78,190,691 |
| 2013-07-15 | 2013-07-11 | 14.244 | 5,553,128 | +6,978 | 0.44% | 79,099,071 |
| 2013-07-12 | 2013-07-10 | 14.301 | 5,546,150 | +3,490 | 0.44% | 79,317,582 |
| 2013-07-02 | 2013-06-27 | 13.785 | 5,542,660 | +9,420 | 0.44% | 76,408,316 |
| 2013-06-26 | 2013-06-24 | 13.814 | 5,533,240 | -2,791 | 0.44% | 76,437,039 |
| 2013-06-25 | 2013-06-21 | 13.900 | 5,536,031 | +3,489 | 0.44% | 76,951,584 |
| 2013-06-21 | 2013-06-19 | 14.101 | 5,532,542 | +1,047 | 0.44% | 78,013,028 |
| 2013-06-18 | 2013-06-14 | 14.187 | 5,531,495 | +1,396 | 0.44% | 78,473,863 |
| 2013-06-11 | 2013-06-07 | 14.330 | 5,530,099 | +17,445 | 0.44% | 79,246,524 |
| 2013-06-05 | 2013-06-03 | 14.559 | 5,512,654 | +349 | 0.44% | 80,260,481 |
| 2013-06-03 | 2013-05-30 | 14.760 | 5,512,305 | +698 | 0.44% | 81,361,281 |
| 2013-05-30 | 2013-05-28 | 14.875 | 5,511,607 | +3,489 | 0.44% | 81,982,831 |
| 2013-05-29 | 2013-05-27 | 14.789 | 5,508,118 | +1,396 | 0.44% | 81,457,345 |
| 2013-05-28 | 2013-05-24 | 14.875 | 5,506,722 | +5,583 | 0.44% | 81,910,169 |
| 2013-05-24 | 2013-05-22 | 15.161 | 5,501,139 | +3,489 | 0.44% | 83,403,755 |
| 2013-05-23 | 2013-05-21 | 15.476 | 5,497,650 | -1,745 | 0.44% | 85,084,051 |
| 2013-05-22 | 2013-05-20 | 15.591 | 5,499,395 | -6,106 | 0.44% | 85,741,510 |
| 2013-05-21 | 2013-05-16 | 15.190 | 5,505,501 | +3,489 | 0.44% | 83,627,676 |
| 2013-05-20 | 2013-05-15 | 15.190 | 5,502,012 | +4,885 | 0.44% | 83,574,678 |
| 2013-05-13 | 2013-05-09 | 15.476 | 5,497,127 | -5,408 | 0.44% | 85,075,957 |
| 2013-05-08 | 2013-05-06 | 15.505 | 5,502,535 | -1,745 | 0.44% | 85,317,356 |
| 2013-05-07 | 2013-05-03 | 15.247 | 5,504,280 | -3,663 | 0.44% | 83,924,635 |
| 2013-05-02 | 2013-04-29 | 14.961 | 5,507,943 | +3,489 | 0.44% | 82,401,905 |
| 2013-04-29 | 2013-04-25 | 15.362 | 5,504,454 | -3,489 | 0.44% | 84,558,320 |
| 2013-04-26 | 2013-04-24 | 15.362 | 5,507,943 | -3,140 | 0.44% | 84,611,918 |
| 2013-04-18 | 2013-04-16 | 14.989 | 5,511,083 | +3,489 | 0.44% | 82,606,829 |
| 2013-04-17 | 2013-04-15 | 15.047 | 5,507,594 | +3,489 | 0.44% | 82,870,228 |
| 2013-04-12 | 2013-04-10 | 15.448 | 5,504,105 | +55,827 | 0.44% | 85,026,203 |
| 2013-04-11 | 2013-04-09 | 15.476 | 5,448,278 | +17,271 | 0.44% | 84,319,948 |
| 2013-04-10 | 2013-04-08 | 15.304 | 5,431,007 | +92,987 | 0.43% | 83,118,736 |
| 2013-04-09 | 2013-04-05 | 15.620 | 5,338,020 | -1,396 | 0.43% | 83,378,487 |
| 2013-04-03 | 2013-03-28 | 16.566 | 5,339,416 | -5,234 | 0.43% | 88,450,218 |
| 2013-04-02 | 2013-03-27 | 16.995 | 5,344,650 | -12,735 | 0.43% | 90,834,593 |
| 2013-03-28 | 2013-03-26 | 16.193 | 5,357,385 | +6,978 | 0.43% | 86,751,824 |
| 2013-03-27 | 2013-03-25 | 16.279 | 5,350,407 | -2,791 | 0.43% | 87,098,859 |
| 2013-03-26 | 2013-03-22 | 16.336 | 5,353,198 | -2,792 | 0.43% | 87,451,140 |
| 2013-03-25 | 2013-03-21 | 16.308 | 5,355,990 | -5,931 | 0.43% | 87,343,248 |
| 2013-03-22 | 2013-03-20 | 15.964 | 5,361,921 | +10,467 | 0.43% | 85,595,891 |
| 2013-03-21 | 2013-03-19 | 15.792 | 5,351,454 | +3,489 | 0.43% | 84,508,561 |
| 2013-03-20 | 2013-03-18 | 15.878 | 5,347,965 | -13,956 | 0.43% | 84,913,283 |
| 2013-03-15 | 2013-03-13 | 15.964 | 5,361,921 | -6,979 | 0.43% | 85,595,891 |
| 2013-03-13 | 2013-03-11 | 16.250 | 5,368,900 | -3,489 | 0.43% | 87,246,032 |
| 2013-03-12 | 2013-03-08 | 16.021 | 5,372,389 | -3,489 | 0.43% | 86,070,945 |
| 2013-03-07 | 2013-03-05 | 16.193 | 5,375,878 | -1,396 | 0.43% | 87,051,280 |
| 2013-03-06 | 2013-03-04 | 15.763 | 5,377,274 | -6,978 | 0.43% | 84,762,190 |
| 2013-03-04 | 2013-02-28 | 15.849 | 5,384,252 | -16,050 | 0.43% | 85,335,123 |
| 2013-02-28 | 2013-02-26 | 15.648 | 5,400,302 | -2,617 | 0.43% | 84,506,089 |
| 2013-02-27 | 2013-02-25 | 15.820 | 5,402,919 | -5,234 | 0.43% | 85,476,129 |
| 2013-02-25 | 2013-02-21 | 16.021 | 5,408,153 | -7,850 | 0.43% | 86,643,919 |
| 2013-02-22 | 2013-02-20 | 16.537 | 5,416,003 | -29,197 | 0.43% | 89,563,699 |
| 2013-02-21 | 2013-02-19 | 15.648 | 5,445,200 | -2,268 | 0.43% | 85,208,671 |
| 2013-02-20 | 2013-02-18 | 15.390 | 5,447,468 | -3,664 | 0.44% | 83,839,038 |
| 2013-02-19 | 2013-02-15 | 15.534 | 5,451,132 | +873 | 0.44% | 84,676,578 |
| 2013-02-18 | 2013-02-14 | 15.304 | 5,450,259 | +1,744 | 0.44% | 83,413,378 |
| 2013-02-15 | 2013-02-08 | 15.362 | 5,448,515 | -3,489 | 0.44% | 83,698,997 |
| 2013-02-14 | 2013-02-07 | 15.161 | 5,452,004 | -349 | 0.44% | 82,658,810 |
| 2013-02-04 | 2013-01-31 | 15.706 | 5,452,353 | -10,467 | 0.44% | 85,633,133 |
| 2013-01-30 | 2013-01-28 | 15.390 | 5,462,820 | -3,490 | 0.44% | 84,075,312 |
| 2013-01-28 | 2013-01-24 | 15.476 | 5,466,310 | -3,489 | 0.44% | 84,599,019 |
| 2013-01-25 | 2013-01-23 | 15.620 | 5,469,799 | -2,791 | 0.44% | 85,436,841 |
| 2013-01-23 | 2013-01-21 | 15.992 | 5,472,590 | +3,489 | 0.44% | 87,519,418 |
| 2013-01-21 | 2013-01-17 | 16.394 | 5,469,101 | -3,489 | 0.44% | 89,658,049 |
| 2013-01-17 | 2013-01-15 | 16.508 | 5,472,590 | -5,583 | 0.44% | 90,342,625 |
| 2013-01-16 | 2013-01-14 | 16.566 | 5,478,173 | -15,003 | 0.44% | 90,748,800 |
| 2013-01-15 | 2013-01-11 | 16.336 | 5,493,176 | -9,072 | 0.44% | 89,737,854 |
| 2013-01-14 | 2013-01-10 | 16.078 | 5,502,248 | -27,914 | 0.44% | 88,466,803 |
| 2013-01-11 | 2013-01-09 | 15.792 | 5,530,162 | -10,467 | 0.44% | 87,330,664 |
| 2013-01-10 | 2013-01-08 | 15.390 | 5,540,629 | -1,745 | 0.44% | 85,272,828 |
| 2013-01-09 | 2013-01-07 | 15.562 | 5,542,374 | -15,352 | 0.44% | 86,252,754 |
| 2013-01-08 | 2013-01-04 | 15.047 | 5,557,726 | -163,991 | 0.44% | 83,624,541 |
| 2013-01-07 | 2013-01-03 | 14.932 | 5,721,717 | -151,954 | 0.46% | 85,436,099 |
| 2013-01-04 | 2013-01-02 | 14.903 | 5,873,671 | -17,446 | 0.47% | 87,536,721 |
| 2013-01-02 | 2012-12-27 | 14.789 | 5,891,117 | +3,664 | 0.47% | 87,121,363 |
| 2012-12-28 | 2012-12-24 | 14.760 | 5,887,453 | -6,978 | 0.47% | 86,898,443 |
| 2012-12-27 | 2012-12-20 | 14.674 | 5,894,431 | -698 | 0.47% | 86,494,633 |
| 2012-12-21 | 2012-12-19 | 14.760 | 5,895,129 | -23,203 | 0.47% | 87,011,740 |
| 2012-12-19 | 2012-12-17 | 14.646 | 5,918,332 | -34,543 | 0.47% | 86,678,688 |
| 2012-12-13 | 2012-12-11 | 14.560 | 5,952,875 | +7,019 | 0.47% | 86,675,739 |
| 2012-12-07 | 2012-12-05 | 14.674 | 5,945,856 | -1,755 | 0.47% | 87,251,219 |
| 2012-12-06 | 2012-12-04 | 14.532 | 5,947,611 | +3,510 | 0.47% | 86,429,623 |
| 2012-12-05 | 2012-12-03 | 14.788 | 5,944,101 | -3,510 | 0.47% | 87,902,945 |
| 2012-12-04 | 2012-11-30 | 14.874 | 5,947,611 | -10,528 | 0.47% | 88,463,261 |
| 2012-11-30 | 2012-11-28 | 14.874 | 5,958,139 | -22,812 | 0.47% | 88,619,852 |
| 2012-11-28 | 2012-11-26 | 14.817 | 5,980,951 | -6,317 | 0.47% | 88,618,312 |
| 2012-11-27 | 2012-11-23 | 14.532 | 5,987,268 | -9,827 | 0.47% | 87,005,912 |
| 2012-11-26 | 2012-11-22 | 14.503 | 5,997,095 | +2,457 | 0.47% | 86,977,836 |
| 2012-11-19 | 2012-11-15 | 14.275 | 5,994,638 | -17,197 | 0.47% | 85,575,723 |
| 2012-11-14 | 2012-11-12 | 13.734 | 6,011,835 | +10,528 | 0.48% | 82,566,520 |
| 2012-11-13 | 2012-11-09 | 13.905 | 6,001,307 | +3,510 | 0.47% | 83,447,927 |
| 2012-11-09 | 2012-11-07 | 14.275 | 5,997,797 | +17,548 | 0.47% | 85,620,819 |
| 2012-11-08 | 2012-11-06 | 14.389 | 5,980,249 | -5,265 | 0.47% | 86,051,914 |
| 2012-11-07 | 2012-11-05 | 14.332 | 5,985,514 | -702 | 0.47% | 85,786,574 |
| 2012-11-01 | 2012-10-30 | 14.133 | 5,986,216 | -52,643 | 0.47% | 84,602,646 |
| 2012-10-31 | 2012-10-29 | 14.247 | 6,038,859 | +70,191 | 0.48% | 86,034,924 |
| 2012-10-26 | 2012-10-24 | 14.703 | 5,968,668 | -7,019 | 0.47% | 87,756,039 |
| 2012-10-25 | 2012-10-22 | 14.532 | 5,975,687 | +877 | 0.47% | 86,837,619 |
| 2012-10-24 | 2012-10-19 | 14.617 | 5,974,810 | +527 | 0.47% | 87,335,609 |
| 2012-10-22 | 2012-10-18 | 14.589 | 5,974,283 | -1,053 | 0.47% | 87,157,676 |
| 2012-10-19 | 2012-10-17 | 14.532 | 5,975,336 | +6,317 | 0.47% | 86,832,518 |
| 2012-10-17 | 2012-10-15 | 14.532 | 5,969,019 | +3,510 | 0.47% | 86,740,720 |
| 2012-10-16 | 2012-10-12 | 14.760 | 5,965,509 | -10,178 | 0.47% | 88,049,552 |
| 2012-10-12 | 2012-10-10 | 15.045 | 5,975,687 | -18,074 | 0.47% | 89,902,476 |
| 2012-10-11 | 2012-10-09 | 14.703 | 5,993,761 | -7,019 | 0.47% | 88,124,976 |
| 2012-10-10 | 2012-10-08 | 14.617 | 6,000,780 | -14,038 | 0.47% | 87,715,220 |
| 2012-10-09 | 2012-10-05 | 14.731 | 6,014,818 | -31,235 | 0.48% | 88,605,957 |
| 2012-10-04 | 2012-09-28 | 14.446 | 6,046,053 | -9,125 | 0.48% | 87,343,340 |
| 2012-09-28 | 2012-09-26 | 13.990 | 6,055,178 | -3,510 | 0.48% | 84,714,606 |
| 2012-09-27 | 2012-09-25 | 14.133 | 6,058,688 | -7,019 | 0.48% | 85,626,886 |
| 2012-09-24 | 2012-09-20 | 14.133 | 6,065,707 | -3,509 | 0.48% | 85,726,085 |
| 2012-09-21 | 2012-09-19 | 14.190 | 6,069,216 | +9,300 | 0.48% | 86,121,547 |
| 2012-09-20 | 2012-09-18 | 14.275 | 6,059,916 | +4,212 | 0.48% | 86,507,591 |
| 2012-09-19 | 2012-09-17 | 14.076 | 6,055,704 | +131,081 | 0.48% | 85,239,614 |
| 2012-09-18 | 2012-09-14 | 14.247 | 5,924,623 | -18,952 | 0.47% | 84,407,417 |
| 2012-09-17 | 2012-09-13 | 14.190 | 5,943,575 | -23,514 | 0.47% | 84,338,715 |
| 2012-09-14 | 2012-09-12 | 13.762 | 5,967,089 | -56,152 | 0.47% | 82,122,003 |
| 2012-09-12 | 2012-09-10 | 13.677 | 6,023,241 | -1,053 | 0.48% | 82,379,920 |
| 2012-09-11 | 2012-09-07 | 13.335 | 6,024,294 | -3,510 | 0.48% | 80,334,464 |
| 2012-09-10 | 2012-09-06 | 13.250 | 6,027,804 | -3,509 | 0.48% | 79,866,005 |
| 2012-08-30 | 2012-08-28 | 12.879 | 6,031,313 | -3,510 | 0.48% | 77,678,385 |
| 2012-08-29 | 2012-08-27 | 12.794 | 6,034,823 | -3,509 | 0.48% | 77,207,727 |
| 2012-08-23 | 2012-08-21 | 12.708 | 6,038,332 | -8,423 | 0.48% | 76,736,455 |
| 2012-08-22 | 2012-08-20 | 12.594 | 6,046,755 | +3,509 | 0.48% | 76,154,317 |
| 2012-08-21 | 2012-08-17 | 12.566 | 6,043,246 | +1,053 | 0.48% | 75,937,929 |
| 2012-08-15 | 2012-08-13 | 12.480 | 6,042,193 | -1,755 | 0.48% | 75,408,203 |
| 2012-08-14 | 2012-08-10 | 12.594 | 6,043,948 | -10,528 | 0.48% | 76,118,965 |
| 2012-08-13 | 2012-08-09 | 12.594 | 6,054,476 | +7,019 | 0.48% | 76,251,557 |
| 2012-08-03 | 2012-08-01 | 12.851 | 6,047,457 | -18,952 | 0.48% | 77,713,992 |
| 2012-08-01 | 2012-07-30 | 12.794 | 6,066,409 | -8,247 | 0.48% | 77,611,829 |
| 2012-07-31 | 2012-07-27 | 12.708 | 6,074,656 | -3,334 | 0.48% | 77,198,069 |
| 2012-07-30 | 2012-07-26 | 12.509 | 6,077,990 | -7,019 | 0.48% | 76,028,144 |
| 2012-07-27 | 2012-07-25 | 12.737 | 6,085,009 | -7,019 | 0.48% | 77,503,022 |
| 2012-07-24 | 2012-07-20 | 12.566 | 6,092,028 | -3,510 | 0.48% | 76,550,912 |
| 2012-07-23 | 2012-07-19 | 12.509 | 6,095,538 | +28,077 | 0.48% | 76,247,648 |
| 2012-07-20 | 2012-07-18 | 12.623 | 6,067,461 | -5,616 | 0.48% | 76,587,979 |
| 2012-07-19 | 2012-07-17 | 12.623 | 6,073,077 | -3,509 | 0.48% | 76,658,868 |
| 2012-07-18 | 2012-07-16 | 12.623 | 6,076,586 | +3,509 | 0.48% | 76,703,161 |
| 2012-07-17 | 2012-07-13 | 12.908 | 6,073,077 | +3,510 | 0.48% | 78,389,316 |
| 2012-07-16 | 2012-07-12 | 13.050 | 6,069,567 | +3,158 | 0.48% | 79,208,735 |
| 2012-07-13 | 2012-07-11 | 13.050 | 6,066,409 | -92,718 | 0.48% | 79,167,522 |
| 2012-07-12 | 2012-07-10 | 12.938 | 6,159,127 | +357 | 0.48% | 79,686,086 |
| 2012-07-11 | 2012-07-09 | 13.022 | 6,158,770 | +2,850 | 0.48% | 80,200,002 |
| 2012-07-05 | 2012-07-03 | 13.471 | 6,155,920 | -22,091 | 0.48% | 82,927,127 |
| 2012-07-03 | 2012-06-28 | 13.078 | 6,178,011 | -3,564 | 0.48% | 80,797,329 |
| 2012-06-28 | 2012-06-26 | 13.022 | 6,181,575 | +3,564 | 0.48% | 80,496,970 |
| 2012-06-27 | 2012-06-25 | 13.190 | 6,178,011 | -1,069 | 0.48% | 81,490,869 |
| 2012-06-26 | 2012-06-22 | 13.219 | 6,179,080 | -3,564 | 0.48% | 81,678,384 |
| 2012-06-25 | 2012-06-21 | 13.247 | 6,182,644 | -4,632 | 0.48% | 81,899,010 |
| 2012-06-22 | 2012-06-20 | 13.303 | 6,187,276 | -1,425 | 0.48% | 82,307,658 |
| 2012-06-19 | 2012-06-15 | 13.162 | 6,188,701 | -12,827 | 0.48% | 81,458,190 |
| 2012-06-18 | 2012-06-14 | 13.219 | 6,201,528 | -6,058 | 0.48% | 81,975,114 |
| 2012-06-13 | 2012-06-11 | 12.882 | 6,207,586 | +10,690 | 0.48% | 79,964,614 |
| 2012-05-31 | 2012-05-29 | 13.443 | 6,196,896 | -3,563 | 0.48% | 83,305,204 |
| 2012-05-30 | 2012-05-28 | 13.106 | 6,200,459 | -17,816 | 0.48% | 81,264,924 |
| 2012-05-29 | 2012-05-25 | 13.134 | 6,218,275 | -7,127 | 0.48% | 81,672,940 |
| 2012-05-25 | 2012-05-23 | 13.387 | 6,225,402 | -1,425 | 0.48% | 83,338,982 |
| 2012-05-18 | 2012-05-16 | 13.247 | 6,226,827 | -3,563 | 0.48% | 82,484,284 |
| 2012-05-16 | 2012-05-14 | 13.275 | 6,230,390 | -1,425 | 0.48% | 82,706,337 |
| 2012-05-11 | 2012-05-09 | 13.555 | 6,231,815 | +7,126 | 0.48% | 84,474,202 |
| 2012-05-10 | 2012-05-08 | 13.948 | 6,224,689 | -16,034 | 0.48% | 86,823,334 |
| 2012-05-09 | 2012-05-07 | 13.920 | 6,240,723 | +4,275 | 0.48% | 86,871,835 |
| 2012-05-08 | 2012-05-04 | 14.313 | 6,236,448 | -25,833 | 0.48% | 89,262,674 |
| 2012-05-07 | 2012-05-03 | 14.285 | 6,262,281 | -5,701 | 0.49% | 89,456,674 |
| 2012-05-04 | 2012-05-02 | 14.004 | 6,267,982 | -5,344 | 0.49% | 87,779,014 |
| 2012-04-30 | 2012-04-26 | 13.583 | 6,273,326 | -1,426 | 0.49% | 85,212,956 |
| 2012-04-25 | 2012-04-23 | 13.471 | 6,274,752 | -712 | 0.49% | 84,527,926 |
| 2012-04-24 | 2012-04-20 | 13.471 | 6,275,464 | -3,564 | 0.49% | 84,537,518 |
| 2012-04-23 | 2012-04-19 | 13.359 | 6,279,028 | -3,563 | 0.49% | 83,880,650 |
| 2012-04-17 | 2012-04-13 | 13.443 | 6,282,591 | +1,426 | 0.49% | 84,457,207 |
| 2012-04-12 | 2012-04-10 | 13.555 | 6,281,165 | -713 | 0.49% | 85,143,156 |
| 2012-04-11 | 2012-04-05 | 13.555 | 6,281,878 | -3,563 | 0.49% | 85,152,821 |
| 2012-04-10 | 2012-04-03 | 13.499 | 6,285,441 | -8,908 | 0.49% | 84,848,319 |
| 2012-04-05 | 2012-04-02 | 13.331 | 6,294,349 | -3,563 | 0.49% | 83,908,671 |
| 2012-04-02 | 2012-03-29 | 13.583 | 6,297,912 | -23,161 | 0.49% | 85,546,917 |
| 2012-03-27 | 2012-03-23 | 13.359 | 6,321,073 | -3,563 | 0.49% | 84,442,323 |
| 2012-03-23 | 2012-03-21 | 13.471 | 6,324,636 | -7,127 | 0.49% | 85,199,920 |
| 2012-03-21 | 2012-03-19 | 13.331 | 6,331,763 | -1,781 | 0.49% | 84,407,429 |
| 2012-03-20 | 2012-03-16 | 13.471 | 6,333,544 | -3,563 | 0.49% | 85,319,920 |
| 2012-03-19 | 2012-03-15 | 13.247 | 6,337,107 | -1,069 | 0.49% | 83,945,119 |
| 2012-03-16 | 2012-03-14 | 13.499 | 6,338,176 | -46,322 | 0.49% | 85,560,199 |
| 2012-03-08 | 2012-03-06 | 12.966 | 6,384,498 | -1,425 | 0.50% | 82,781,091 |
| 2012-03-06 | 2012-03-02 | 13.331 | 6,385,923 | -4,276 | 0.50% | 85,129,425 |
| 2012-03-05 | 2012-03-01 | 13.078 | 6,390,199 | -7,126 | 0.50% | 83,572,369 |
| 2012-03-02 | 2012-02-29 | 13.050 | 6,397,325 | -7,126 | 0.50% | 83,486,024 |
| 2012-02-28 | 2012-02-24 | 13.331 | 6,404,451 | +106,895 | 0.50% | 85,376,418 |
| 2012-02-24 | 2012-02-22 | 13.162 | 6,297,556 | -1,069 | 0.49% | 82,890,984 |
| 2012-02-23 | 2012-02-21 | 13.303 | 6,298,625 | +1,782 | 0.49% | 83,788,903 |
| 2012-02-22 | 2012-02-20 | 13.190 | 6,296,843 | -12,293 | 0.49% | 83,058,319 |
| 2012-02-21 | 2012-02-17 | 13.527 | 6,309,136 | -14,609 | 0.49% | 85,345,247 |
| 2012-02-20 | 2012-02-16 | 13.387 | 6,323,745 | +10,689 | 0.49% | 84,655,493 |
| 2012-02-17 | 2012-02-15 | 12.966 | 6,313,056 | +10,690 | 0.49% | 81,854,777 |
| 2012-02-16 | 2012-02-14 | 12.938 | 6,302,366 | +356 | 0.49% | 81,539,296 |
| 2012-02-15 | 2012-02-13 | 13.050 | 6,302,010 | -7,126 | 0.49% | 82,242,150 |
| 2012-02-14 | 2012-02-10 | 13.022 | 6,309,136 | +12,471 | 0.49% | 82,158,080 |
| 2012-02-13 | 2012-02-09 | 13.190 | 6,296,665 | -3,742 | 0.49% | 83,055,971 |
| 2012-02-10 | 2012-02-08 | 12.938 | 6,300,407 | +8,908 | 0.49% | 81,513,951 |
| 2012-02-09 | 2012-02-07 | 12.629 | 6,291,499 | +9,977 | 0.49% | 79,456,432 |
| 2012-02-08 | 2012-02-06 | 12.966 | 6,281,522 | -1,425 | 0.49% | 81,445,909 |
| 2012-02-07 | 2012-02-03 | 12.994 | 6,282,947 | -713 | 0.49% | 81,640,715 |
| 2012-02-06 | 2012-02-02 | 13.078 | 6,283,660 | +1,426 | 0.49% | 82,179,029 |
| 2012-02-01 | 2012-01-30 | 12.657 | 6,282,234 | +2,316 | 0.49% | 79,515,732 |
| 2012-01-31 | 2012-01-27 | 13.078 | 6,279,918 | +4,275 | 0.49% | 82,130,091 |
| 2012-01-30 | 2012-01-26 | 13.387 | 6,275,643 | -10,689 | 0.49% | 84,011,555 |
| 2012-01-27 | 2012-01-20 | 13.303 | 6,286,332 | +1,782 | 0.49% | 83,625,373 |
| 2012-01-26 | 2012-01-19 | 13.247 | 6,284,550 | +4,275 | 0.49% | 83,248,918 |
| 2012-01-20 | 2012-01-18 | 13.331 | 6,280,275 | +1,069 | 0.49% | 83,721,053 |
| 2012-01-19 | 2012-01-17 | 13.303 | 6,279,206 | +4,098 | 0.49% | 83,530,578 |
| 2012-01-18 | 2012-01-16 | 13.162 | 6,275,108 | -3,563 | 0.49% | 82,595,514 |
| 2012-01-17 | 2012-01-13 | 13.331 | 6,278,671 | -23,161 | 0.49% | 83,699,671 |
| 2012-01-16 | 2012-01-12 | 12.910 | 6,301,832 | -8,908 | 0.49% | 81,355,528 |
| 2012-01-13 | 2012-01-11 | 12.629 | 6,310,740 | -14,253 | 0.49% | 79,699,430 |
| 2012-01-12 | 2012-01-10 | 12.517 | 6,324,993 | +5,345 | 0.49% | 79,169,394 |
| 2012-01-11 | 2012-01-09 | 12.685 | 6,319,648 | -5,345 | 0.49% | 80,166,650 |
| 2012-01-10 | 2012-01-06 | 12.601 | 6,324,993 | -5,344 | 0.49% | 79,701,924 |
| 2012-01-06 | 2012-01-04 | 12.545 | 6,330,337 | -7,839 | 0.49% | 79,413,944 |
| 2011-12-23 | 2011-12-21 | 12.068 | 6,338,176 | -17,816 | 0.49% | 76,488,327 |
| 2011-12-22 | 2011-12-20 | 11.956 | 6,355,992 | -7,127 | 0.49% | 75,989,809 |
| 2011-12-21 | 2011-12-19 | 11.787 | 6,363,119 | +7,127 | 0.49% | 75,003,538 |
| 2011-12-19 | 2011-12-15 | 12.068 | 6,355,992 | -6,414 | 0.49% | 76,703,328 |
| 2011-12-16 | 2011-12-14 | 11.984 | 6,362,406 | -2,138 | 0.49% | 76,245,052 |
| 2011-12-15 | 2011-12-13 | 11.956 | 6,364,544 | -44,716 | 0.49% | 76,093,300 |
| 2011-12-14 | 2011-12-12 | 12.039 | 6,409,260 | +1,794 | 0.49% | 77,163,775 |
| 2011-12-09 | 2011-12-07 | 12.067 | 6,407,466 | -4,664 | 0.49% | 77,320,747 |
| 2011-12-07 | 2011-12-05 | 11.621 | 6,412,130 | +3,588 | 0.49% | 74,517,831 |
| 2011-12-06 | 2011-12-02 | 11.705 | 6,408,542 | -3,588 | 0.49% | 75,011,933 |
| 2011-12-05 | 2011-12-01 | 11.594 | 6,412,130 | +3,588 | 0.49% | 74,339,131 |
| 2011-12-02 | 2011-11-30 | 11.649 | 6,408,542 | -1,794 | 0.49% | 74,654,733 |
| 2011-12-01 | 2011-11-29 | 11.510 | 6,410,336 | -13,635 | 0.49% | 73,782,383 |
| 2011-11-30 | 2011-11-28 | 11.287 | 6,423,971 | +1,794 | 0.49% | 72,507,082 |
| 2011-11-24 | 2011-11-22 | 11.621 | 6,422,177 | +5,382 | 0.49% | 74,634,591 |
| 2011-11-21 | 2011-11-17 | 11.733 | 6,416,795 | -32,294 | 0.49% | 75,287,364 |
| 2011-11-14 | 2011-11-10 | 11.705 | 6,449,089 | +3,588 | 0.50% | 75,486,535 |
| 2011-11-11 | 2011-11-09 | 12.095 | 6,445,501 | +10,765 | 0.50% | 77,959,356 |
| 2011-11-10 | 2011-11-08 | 12.095 | 6,434,736 | +14,353 | 0.50% | 77,829,151 |
| 2011-11-09 | 2011-11-07 | 12.290 | 6,420,383 | +18,300 | 0.49% | 78,908,058 |
| 2011-11-08 | 2011-11-04 | 12.235 | 6,402,083 | +21,529 | 0.49% | 78,326,307 |
| 2011-11-07 | 2011-11-03 | 12.123 | 6,380,554 | +3,588 | 0.49% | 77,351,631 |
| 2011-11-04 | 2011-11-02 | 12.513 | 6,376,966 | +17,941 | 0.49% | 79,796,212 |
| 2011-11-02 | 2011-10-31 | 12.848 | 6,359,025 | -6,817 | 0.49% | 81,698,351 |
| 2011-11-01 | 2011-10-28 | 12.569 | 6,365,842 | -1,436 | 0.49% | 80,011,835 |
| 2011-10-31 | 2011-10-27 | 12.597 | 6,367,278 | -14,352 | 0.49% | 80,207,334 |
| 2011-10-28 | 2011-10-26 | 12.541 | 6,381,630 | -8,074 | 0.49% | 80,032,423 |
| 2011-10-27 | 2011-10-25 | 12.290 | 6,389,704 | -3,947 | 0.49% | 78,531,006 |
| 2011-10-26 | 2011-10-24 | 12.235 | 6,393,651 | -11,123 | 0.49% | 78,223,146 |
| 2011-10-24 | 2011-10-20 | 11.705 | 6,404,774 | -3,589 | 0.49% | 74,967,829 |
| 2011-10-21 | 2011-10-19 | 11.844 | 6,408,363 | -14,352 | 0.49% | 75,902,812 |
| 2011-10-20 | 2011-10-18 | 11.594 | 6,422,715 | -1,436 | 0.49% | 74,461,849 |
| 2011-10-19 | 2011-10-17 | 12.039 | 6,424,151 | -2,153 | 0.49% | 77,343,054 |
| 2011-10-18 | 2011-10-14 | 11.956 | 6,426,304 | -2,511 | 0.49% | 76,831,691 |
| 2011-10-17 | 2011-10-13 | 12.235 | 6,428,815 | -58,129 | 0.49% | 78,653,360 |
| 2011-10-14 | 2011-10-12 | 11.566 | 6,486,944 | -64,588 | 0.50% | 75,025,704 |
| 2011-10-13 | 2011-10-11 | 11.398 | 6,551,532 | -21,530 | 0.50% | 74,677,197 |
| 2011-10-12 | 2011-10-10 | 11.008 | 6,573,062 | +1,256 | 0.50% | 72,358,017 |
| 2011-10-11 | 2011-10-07 | 11.203 | 6,571,806 | -31,576 | 0.50% | 73,626,240 |
| 2011-10-10 | 2011-10-06 | 10.590 | 6,603,382 | +28,706 | 0.51% | 69,931,340 |
| 2011-10-07 | 2011-10-04 | 10.479 | 6,574,676 | -2,153 | 0.50% | 68,894,418 |
| 2011-10-06 | 2011-10-03 | 10.451 | 6,576,829 | -10,765 | 0.50% | 68,733,688 |
| 2011-10-04 | 2011-09-30 | 10.980 | 6,587,594 | -1,256 | 0.51% | 72,334,399 |
| 2011-10-03 | 2011-09-28 | 10.980 | 6,588,850 | -1,794 | 0.51% | 72,348,191 |
| 2011-09-30 | 2011-09-27 | 11.231 | 6,590,644 | +39,471 | 0.51% | 74,020,963 |
| 2011-09-28 | 2011-09-26 | 11.175 | 6,551,173 | -187,843 | 0.50% | 73,212,506 |
| 2011-09-27 | 2011-09-23 | 11.538 | 6,739,016 | -49,518 | 0.51% | 77,753,270 |
| 2011-09-26 | 2011-09-22 | 11.343 | 6,788,534 | -8,253 | 0.51% | 77,000,268 |
| 2011-09-22 | 2011-09-20 | 11.733 | 6,796,787 | -1,614 | 0.52% | 79,745,758 |
| 2011-09-21 | 2011-09-19 | 11.761 | 6,798,401 | -7,177 | 0.52% | 79,954,159 |
| 2011-09-20 | 2011-09-16 | 11.677 | 6,805,578 | +7,177 | 0.52% | 79,469,571 |
| 2011-09-19 | 2011-09-15 | 11.677 | 6,798,401 | -19,377 | 0.52% | 79,385,765 |
| 2011-09-16 | 2011-09-14 | 11.844 | 6,817,778 | -23,682 | 0.52% | 80,752,061 |
| 2011-09-15 | 2011-09-12 | 11.900 | 6,841,460 | -195,199 | 0.52% | 81,413,889 |
| 2011-09-14 | 2011-09-09 | 12.207 | 7,036,659 | -17,941 | 0.53% | 85,893,925 |
| 2011-09-12 | 2011-09-08 | 12.179 | 7,054,600 | -18,658 | 0.54% | 85,916,319 |
| 2011-09-09 | 2011-09-07 | 11.900 | 7,073,258 | -12,918 | 0.54% | 84,172,302 |
| 2011-09-08 | 2011-09-06 | 11.538 | 7,086,176 | -1,794 | 0.54% | 81,758,725 |
| 2011-09-07 | 2011-09-05 | 11.538 | 7,087,970 | -1,435 | 0.54% | 81,779,423 |
| 2011-09-06 | 2011-09-02 | 11.538 | 7,089,405 | -23,324 | 0.54% | 81,795,980 |
| 2011-09-05 | 2011-09-01 | 11.594 | 7,112,729 | +24,041 | 0.54% | 82,461,537 |
| 2011-09-01 | 2011-08-30 | 11.175 | 7,088,688 | +1,077 | 0.54% | 79,219,494 |
| 2011-08-31 | 2011-08-29 | 10.869 | 7,087,611 | -7,177 | 0.54% | 77,034,685 |
| 2011-08-30 | 2011-08-26 | 10.562 | 7,094,788 | -22,964 | 0.54% | 74,937,718 |
| 2011-08-29 | 2011-08-25 | 10.590 | 7,117,752 | -4,665 | 0.54% | 75,378,637 |
| 2011-08-26 | 2011-08-24 | 10.562 | 7,122,417 | +3,588 | 0.54% | 75,229,546 |
| 2011-08-25 | 2011-08-23 | 10.785 | 7,118,829 | +5,383 | 0.54% | 76,778,807 |
| 2011-08-24 | 2011-08-22 | 10.228 | 7,113,446 | -2,512 | 0.54% | 72,755,853 |
| 2011-08-23 | 2011-08-19 | 10.284 | 7,115,958 | +3,409 | 0.54% | 73,178,175 |
| 2011-08-22 | 2011-08-18 | 10.590 | 7,112,549 | -41,265 | 0.54% | 75,323,536 |
| 2011-08-19 | 2011-08-17 | 10.757 | 7,153,814 | -7,176 | 0.54% | 76,956,761 |
| 2011-08-18 | 2011-08-16 | 10.674 | 7,160,990 | +4,665 | 0.54% | 76,435,247 |
| 2011-08-17 | 2011-08-15 | 10.757 | 7,156,325 | -28,706 | 0.54% | 76,983,773 |
| 2011-08-16 | 2011-08-12 | 10.284 | 7,185,031 | -14,712 | 0.55% | 73,888,499 |
| 2011-08-15 | 2011-08-11 | 10.200 | 7,199,743 | -23,323 | 0.55% | 73,437,843 |
| 2011-08-12 | 2011-08-10 | 10.312 | 7,223,066 | +84,682 | 0.55% | 74,480,938 |
| 2011-08-11 | 2011-08-09 | 10.562 | 7,138,384 | +13,455 | 0.54% | 75,398,195 |
| 2011-08-10 | 2011-08-08 | 11.064 | 7,124,929 | -7,176 | 0.54% | 78,830,246 |
| 2011-08-09 | 2011-08-05 | 11.816 | 7,132,105 | -24,759 | 0.54% | 84,276,292 |
| 2011-08-08 | 2011-08-04 | 12.318 | 7,156,864 | -359 | 0.54% | 88,159,043 |
| 2011-08-05 | 2011-08-03 | 12.039 | 7,157,223 | +21,530 | 0.54% | 86,168,816 |
| 2011-08-04 | 2011-08-02 | 12.402 | 7,135,693 | +21,529 | 0.54% | 88,494,851 |
| 2011-08-02 | 2011-07-29 | 12.792 | 7,114,164 | -18,300 | 0.54% | 91,003,562 |
| 2011-08-01 | 2011-07-28 | 12.903 | 7,132,464 | -10,765 | 0.54% | 92,032,753 |
| 2011-07-29 | 2011-07-27 | 12.875 | 7,143,229 | +2,153 | 0.54% | 91,972,582 |
| 2011-07-28 | 2011-07-26 | 12.959 | 7,141,076 | +7,177 | 0.54% | 92,541,906 |
| 2011-07-27 | 2011-07-25 | 12.708 | 7,133,899 | +7,176 | 0.54% | 90,659,565 |
| 2011-07-26 | 2011-07-22 | 12.736 | 7,126,723 | -1,794 | 0.54% | 90,766,985 |
| 2011-07-25 | 2011-07-21 | 12.430 | 7,128,517 | -15,429 | 0.54% | 88,604,521 |
| 2011-07-22 | 2011-07-20 | 12.625 | 7,143,946 | +43,058 | 0.54% | 90,189,961 |
| 2011-07-21 | 2011-07-19 | 13.266 | 7,100,888 | +24,400 | 0.54% | 94,197,949 |
| 2011-07-20 | 2011-07-18 | 13.433 | 7,076,488 | +10,765 | 0.54% | 95,057,556 |
| 2011-07-19 | 2011-07-15 | 13.684 | 7,065,723 | +1,794 | 0.54% | 96,685,185 |
| 2011-07-18 | 2011-07-14 | 13.433 | 7,063,929 | +7,535 | 0.54% | 94,888,853 |
| 2011-07-15 | 2011-07-13 | 13.739 | 7,056,394 | -3,588 | 0.54% | 96,950,839 |
| 2011-07-14 | 2011-07-12 | 13.489 | 7,059,982 | -3,588 | 0.54% | 95,229,343 |
| 2011-07-13 | 2011-07-11 | 13.795 | 7,063,570 | -10,047 | 0.54% | 97,443,143 |
| 2011-07-12 | 2011-07-08 | 14.074 | 7,073,617 | +71,405 | 0.54% | 99,553,092 |
| 2011-07-11 | 2011-07-07 | 14.404 | 7,002,212 | -101,712 | 0.53% | 100,862,390 |
| 2011-07-08 | 2011-07-06 | 14.184 | 7,103,924 | +10,167 | 0.53% | 100,762,247 |
| 2011-07-07 | 2011-07-05 | 14.322 | 7,093,757 | -12,708 | 0.53% | 101,594,913 |
| 2011-07-06 | 2011-07-04 | 14.432 | 7,106,465 | -37,035 | 0.53% | 102,559,813 |
| 2011-07-05 | 2011-06-30 | 14.322 | 7,143,500 | -30,499 | 0.54% | 102,307,319 |
| 2011-07-04 | 2011-06-29 | 14.267 | 7,173,999 | -44,478 | 0.54% | 102,348,948 |
| 2011-06-30 | 2011-06-28 | 14.101 | 7,218,477 | -27,231 | 0.54% | 101,790,641 |
| 2011-06-29 | 2011-06-27 | 13.661 | 7,245,708 | +3,631 | 0.54% | 98,981,679 |
| 2011-06-28 | 2011-06-24 | 13.771 | 7,242,077 | -134,160 | 0.54% | 99,729,916 |
| 2011-06-27 | 2011-06-23 | 13.551 | 7,376,237 | -1,452 | 0.55% | 99,952,181 |
| 2011-06-24 | 2011-06-22 | 13.633 | 7,377,689 | -16,339 | 0.55% | 100,581,441 |
| 2011-06-23 | 2011-06-21 | 13.661 | 7,394,028 | +4,357 | 0.55% | 101,007,838 |
| 2011-06-22 | 2011-06-20 | 13.523 | 7,389,671 | -24,871 | 0.55% | 99,930,694 |
| 2011-06-21 | 2011-06-17 | 13.578 | 7,414,542 | +19,243 | 0.56% | 100,675,445 |
| 2011-06-20 | 2011-06-16 | 13.854 | 7,395,299 | -30,862 | 0.55% | 102,450,960 |
| 2011-06-17 | 2011-06-15 | 13.936 | 7,426,161 | -14,887 | 0.56% | 103,492,097 |
| 2011-06-16 | 2011-06-14 | 13.495 | 7,441,048 | +16,339 | 0.56% | 100,420,527 |
| 2011-06-15 | 2011-06-13 | 13.578 | 7,424,709 | +23,238 | 0.56% | 100,813,494 |
| 2011-06-14 | 2011-06-10 | 13.798 | 7,401,471 | -18,155 | 0.55% | 102,128,764 |
| 2011-06-13 | 2011-06-09 | 13.551 | 7,419,626 | +2,542 | 0.56% | 100,540,126 |
| 2011-06-10 | 2011-06-08 | 13.854 | 7,417,084 | +65,355 | 0.56% | 102,752,759 |
| 2011-06-09 | 2011-06-07 | 14.129 | 7,351,729 | -9,077 | 0.55% | 103,872,160 |
| 2011-06-08 | 2011-06-03 | 14.212 | 7,360,806 | -65,900 | 0.55% | 104,608,598 |
| 2011-06-07 | 2011-06-02 | 14.487 | 7,426,706 | -70,075 | 0.56% | 107,590,589 |
| 2011-06-03 | 2011-06-01 | 14.515 | 7,496,781 | -72,617 | 0.56% | 108,812,240 |
| 2011-06-02 | 2011-05-31 | 13.193 | 7,569,398 | -5,083 | 0.57% | 99,859,449 |
| 2011-06-01 | 2011-05-30 | 13.165 | 7,574,481 | -363 | 0.57% | 99,717,892 |
| 2011-05-31 | 2011-05-27 | 12.421 | 7,574,844 | +11,618 | 0.57% | 94,089,800 |
| 2011-05-30 | 2011-05-26 | 12.779 | 7,563,226 | +7,262 | 0.57% | 96,653,452 |
| 2011-05-27 | 2011-05-25 | 12.752 | 7,555,964 | -1,815 | 0.57% | 96,352,543 |
| 2011-05-26 | 2011-05-24 | 12.779 | 7,557,779 | +1,089 | 0.57% | 96,583,842 |
| 2011-05-25 | 2011-05-23 | 12.862 | 7,556,690 | +3,631 | 0.57% | 97,194,300 |
| 2011-05-24 | 2011-05-20 | 12.862 | 7,553,059 | +122,541 | 0.57% | 97,147,598 |
| 2011-05-23 | 2011-05-19 | 12.779 | 7,430,518 | +42,481 | 0.56% | 94,957,524 |
| 2011-05-20 | 2011-05-18 | 13.165 | 7,388,037 | +18,154 | 0.55% | 97,263,360 |
| 2011-05-19 | 2011-05-17 | 13.248 | 7,369,883 | +1,815 | 0.55% | 97,633,302 |
| 2011-05-18 | 2011-05-16 | 13.385 | 7,368,068 | -5,446 | 0.55% | 98,623,907 |
| 2011-05-17 | 2011-05-13 | 13.275 | 7,373,514 | +25,779 | 0.55% | 97,884,484 |
| 2011-05-16 | 2011-05-12 | 13.220 | 7,347,735 | -2,541 | 0.55% | 97,137,525 |
| 2011-05-13 | 2011-05-11 | 13.358 | 7,350,276 | +6,172 | 0.55% | 98,183,316 |
| 2011-05-12 | 2011-05-09 | 13.551 | 7,344,104 | +2,905 | 0.55% | 99,516,761 |
| 2011-05-11 | 2011-05-06 | 13.551 | 7,341,199 | -19,970 | 0.55% | 99,477,396 |
| 2011-05-09 | 2011-05-05 | 13.193 | 7,361,169 | +17,791 | 0.55% | 97,112,383 |
| 2011-05-06 | 2011-05-04 | 12.862 | 7,343,378 | -3,631 | 0.55% | 94,450,677 |
| 2011-05-05 | 2011-05-03 | 12.862 | 7,347,009 | +11,982 | 0.55% | 94,497,379 |
| 2011-05-04 | 2011-04-29 | 13.110 | 7,335,027 | +2,179 | 0.55% | 96,161,445 |
| 2011-05-03 | 2011-04-28 | 13.358 | 7,332,848 | +11,255 | 0.55% | 97,950,517 |
| 2011-04-29 | 2011-04-27 | 13.413 | 7,321,593 | +726 | 0.55% | 98,203,475 |
| 2011-04-28 | 2011-04-26 | 13.633 | 7,320,867 | -3,630 | 0.55% | 99,806,776 |
| 2011-04-27 | 2011-04-21 | 13.633 | 7,324,497 | +9,077 | 0.55% | 99,856,264 |
| 2011-04-26 | 2011-04-20 | 13.578 | 7,315,420 | -50,832 | 0.55% | 99,329,556 |
| 2011-04-21 | 2011-04-19 | 13.440 | 7,366,252 | +10,892 | 0.55% | 99,005,359 |
| 2011-04-20 | 2011-04-18 | 13.633 | 7,355,360 | +8,714 | 0.55% | 100,277,025 |
| 2011-04-19 | 2011-04-15 | 13.743 | 7,346,646 | -12,345 | 0.55% | 100,967,585 |
| 2011-04-18 | 2011-04-14 | 13.551 | 7,358,991 | +21,422 | 0.55% | 99,718,488 |
| 2011-04-15 | 2011-04-13 | 13.606 | 7,337,569 | -9,077 | 0.55% | 99,832,387 |
| 2011-04-14 | 2011-04-12 | 13.358 | 7,346,646 | -4,901 | 0.55% | 98,134,827 |
| 2011-04-13 | 2011-04-11 | 13.606 | 7,351,547 | +3,994 | 0.55% | 100,022,567 |
| 2011-04-12 | 2011-04-08 | 13.716 | 7,347,553 | -38,124 | 0.55% | 100,777,686 |
| 2011-04-11 | 2011-04-07 | 13.495 | 7,385,677 | +15,975 | 0.55% | 99,673,269 |
| 2011-04-08 | 2011-04-06 | 13.578 | 7,369,702 | -123,811 | 0.55% | 100,066,603 |
| 2011-04-07 | 2011-04-04 | 12.945 | 7,493,513 | -38,487 | 0.56% | 97,000,871 |
| 2011-04-06 | 2011-04-01 | 12.587 | 7,532,000 | +16,702 | 0.56% | 94,802,289 |
| 2011-04-04 | 2011-03-31 | 12.559 | 7,515,298 | +10,892 | 0.56% | 94,385,082 |
| 2011-04-01 | 2011-03-30 | 12.642 | 7,504,406 | -1,815 | 0.56% | 94,868,344 |
| 2011-03-31 | 2011-03-29 | 12.476 | 7,506,221 | +8,714 | 0.56% | 93,650,879 |
| 2011-03-30 | 2011-03-28 | 12.807 | 7,497,507 | +4,538 | 0.56% | 96,020,098 |
| 2011-03-29 | 2011-03-25 | 12.917 | 7,492,969 | -29,228 | 0.56% | 96,787,459 |
| 2011-03-28 | 2011-03-24 | 12.807 | 7,522,197 | -8,714 | 0.56% | 96,336,301 |
| 2011-03-25 | 2011-03-23 | 12.862 | 7,530,911 | -19,607 | 0.56% | 96,862,730 |
| 2011-03-24 | 2011-03-22 | 12.229 | 7,550,518 | +6,173 | 0.57% | 92,331,954 |
| 2011-03-23 | 2011-03-21 | 12.256 | 7,544,345 | +3,631 | 0.57% | 92,464,252 |
| 2011-03-22 | 2011-03-18 | 12.118 | 7,540,714 | -17,065 | 0.57% | 91,381,326 |
| 2011-03-21 | 2011-03-17 | 11.705 | 7,557,779 | +217,306 | 0.57% | 88,465,804 |
| 2011-03-18 | 2011-03-16 | 12.476 | 7,340,473 | +1,089 | 0.55% | 91,582,935 |
| 2011-03-17 | 2011-03-15 | 12.532 | 7,339,384 | +44,296 | 0.55% | 91,973,628 |
| 2011-03-16 | 2011-03-14 | 13.055 | 7,295,088 | +20,515 | 0.55% | 95,236,009 |
| 2011-03-15 | 2011-03-11 | 12.834 | 7,274,573 | +13,615 | 0.55% | 93,365,351 |
| 2011-03-14 | 2011-03-10 | 13.082 | 7,260,958 | +25,598 | 0.54% | 94,990,428 |
| 2011-03-11 | 2011-03-09 | 13.055 | 7,235,360 | +1,634 | 0.54% | 94,456,271 |
| 2011-03-10 | 2011-03-08 | 12.587 | 7,233,726 | +22,692 | 0.54% | 91,048,032 |
| 2011-03-09 | 2011-03-07 | 12.862 | 7,211,034 | +39,758 | 0.54% | 92,748,466 |
| 2011-03-08 | 2011-03-04 | 13.220 | 7,171,276 | +29,047 | 0.54% | 94,804,725 |
| 2011-03-07 | 2011-03-03 | 12.945 | 7,142,229 | +35,945 | 0.54% | 92,453,624 |
| 2011-03-04 | 2011-03-02 | 12.917 | 7,106,284 | +4,357 | 0.53% | 91,792,609 |
| 2011-03-03 | 2011-03-01 | 13.193 | 7,101,927 | +182 | 0.53% | 93,692,327 |
| 2011-03-02 | 2011-02-28 | 13.495 | 7,101,745 | +8,714 | 0.53% | 95,841,470 |
| 2011-03-01 | 2011-02-25 | 13.495 | 7,093,031 | -70,802 | 0.53% | 95,723,870 |
| 2011-02-28 | 2011-02-24 | 13.275 | 7,163,833 | +28,684 | 0.54% | 95,100,938 |
| 2011-02-25 | 2011-02-23 | 13.881 | 7,135,149 | -8,169 | 0.53% | 99,043,480 |
| 2011-02-24 | 2011-02-22 | 14.129 | 7,143,318 | +23,963 | 0.54% | 100,927,533 |
| 2011-02-23 | 2011-02-21 | 14.515 | 7,119,355 | -4,720 | 0.53% | 103,334,079 |
| 2011-02-22 | 2011-02-18 | 14.129 | 7,124,075 | -1,089 | 0.53% | 100,655,650 |
| 2011-02-18 | 2011-02-16 | 14.487 | 7,125,164 | +7,262 | 0.53% | 103,222,154 |
| 2011-02-17 | 2011-02-15 | 14.570 | 7,117,902 | -13,435 | 0.53% | 103,705,069 |
| 2011-02-16 | 2011-02-14 | 14.762 | 7,131,337 | -163,751 | 0.53% | 105,275,681 |
| 2011-02-15 | 2011-02-11 | 14.294 | 7,295,088 | +59,909 | 0.55% | 104,277,402 |
| 2011-02-14 | 2011-02-10 | 14.845 | 7,235,179 | +69,168 | 0.54% | 107,406,448 |
| 2011-02-11 | 2011-02-09 | 15.451 | 7,166,011 | -12,345 | 0.54% | 110,721,674 |
| 2011-02-10 | 2011-02-08 | 15.451 | 7,178,356 | -3,631 | 0.54% | 110,912,416 |
| 2011-02-09 | 2011-02-07 | 15.671 | 7,181,987 | -2,178 | 0.54% | 112,550,957 |
| 2011-02-08 | 2011-02-02 | 15.864 | 7,184,165 | -2,360 | 0.54% | 113,970,143 |
| 2011-02-07 | 2011-01-31 | 15.286 | 7,186,525 | +1,815 | 0.54% | 109,851,055 |
| 2011-02-01 | 2011-01-28 | 15.286 | 7,184,710 | -7,262 | 0.54% | 109,823,312 |
| 2011-01-31 | 2011-01-27 | 15.396 | 7,191,972 | +7,262 | 0.54% | 110,726,636 |
| 2011-01-28 | 2011-01-26 | 15.478 | 7,184,710 | -3,994 | 0.54% | 111,208,471 |
| 2011-01-27 | 2011-01-25 | 15.781 | 7,188,704 | -16,339 | 0.54% | 113,448,180 |
| 2011-01-26 | 2011-01-24 | 15.396 | 7,205,043 | -23,600 | 0.54% | 110,927,875 |
| 2011-01-25 | 2011-01-21 | 15.974 | 7,228,643 | +7,262 | 0.54% | 115,472,104 |
| 2011-01-21 | 2011-01-19 | 16.498 | 7,221,381 | -14,705 | 0.54% | 119,135,006 |
| 2011-01-20 | 2011-01-18 | 15.919 | 7,236,086 | -3,631 | 0.54% | 115,192,411 |
| 2011-01-19 | 2011-01-17 | 16.029 | 7,239,717 | -30,136 | 0.54% | 116,047,793 |
| 2011-01-18 | 2011-01-14 | 16.112 | 7,269,853 | +16,339 | 0.55% | 117,131,527 |
| 2011-01-17 | 2011-01-13 | 16.250 | 7,253,514 | +1,996 | 0.54% | 117,867,148 |
| 2011-01-14 | 2011-01-12 | 16.222 | 7,251,518 | -3,267 | 0.54% | 117,634,994 |
| 2011-01-13 | 2011-01-11 | 16.250 | 7,254,785 | -30,499 | 0.54% | 117,887,801 |
| 2011-01-12 | 2011-01-10 | 16.442 | 7,285,284 | -4,357 | 0.55% | 119,787,949 |
| 2011-01-11 | 2011-01-07 | 16.442 | 7,289,641 | +102,208 | 0.55% | 119,859,588 |
| 2011-01-10 | 2011-01-06 | 16.525 | 7,187,433 | -30,862 | 0.54% | 118,772,903 |
| 2011-01-07 | 2011-01-05 | 16.553 | 7,218,295 | +46,656 | 0.54% | 119,481,704 |
| 2011-01-06 | 2011-01-04 | 15.974 | 7,171,639 | +10,893 | 0.54% | 114,561,509 |
| 2011-01-05 | 2011-01-03 | 15.919 | 7,160,746 | +11,981 | 0.54% | 113,993,061 |
| 2011-01-04 | 2010-12-31 | 15.313 | 7,148,765 | -20,332 | 0.54% | 109,470,757 |
| 2010-12-30 | 2010-12-28 | 14.928 | 7,169,097 | +4,901 | 0.54% | 107,017,808 |
| 2010-12-29 | 2010-12-24 | 15.120 | 7,164,196 | -12,526 | 0.54% | 108,325,852 |
| 2010-12-28 | 2010-12-22 | 15.423 | 7,176,722 | +3,631 | 0.54% | 110,689,509 |
| 2010-12-23 | 2010-12-21 | 15.259 | 7,173,091 | -44,268 | 0.54% | 109,454,464 |
| 2010-12-22 | 2010-12-20 | 14.793 | 7,217,359 | +730 | 0.54% | 106,768,714 |
| 2010-12-21 | 2010-12-17 | 15.122 | 7,216,629 | -10,951 | 0.54% | 109,130,313 |
| 2010-12-20 | 2010-12-16 | 14.958 | 7,227,580 | +24,092 | 0.54% | 108,107,915 |
| 2010-12-17 | 2010-12-15 | 15.643 | 7,203,488 | -12,046 | 0.54% | 112,681,051 |
| 2010-12-16 | 2010-12-14 | 15.697 | 7,215,534 | -21,719 | 0.54% | 113,264,821 |
| 2010-12-15 | 2010-12-13 | 14.930 | 7,237,253 | -7,301 | 0.54% | 108,054,336 |
| 2010-12-14 | 2010-12-10 | 14.876 | 7,244,554 | +82,679 | 0.54% | 107,766,413 |
| 2010-12-13 | 2010-12-09 | 15.095 | 7,161,875 | -20,989 | 0.53% | 108,106,119 |
| 2010-12-10 | 2010-12-08 | 15.177 | 7,182,864 | +11,134 | 0.54% | 109,013,266 |
| 2010-12-09 | 2010-12-07 | 15.780 | 7,171,730 | -4,381 | 0.53% | 113,166,623 |
| 2010-12-08 | 2010-12-06 | 15.588 | 7,176,111 | +81,767 | 0.54% | 111,859,624 |
| 2010-12-07 | 2010-12-03 | 15.643 | 7,094,344 | -125,935 | 0.53% | 110,973,758 |
| 2010-12-06 | 2010-12-02 | 15.560 | 7,220,279 | +68,260 | 0.54% | 112,350,305 |
| 2010-12-03 | 2010-12-01 | 15.725 | 7,152,019 | +14,054 | 0.53% | 112,463,733 |
| 2010-12-02 | 2010-11-30 | 15.752 | 7,137,965 | -262,274 | 0.53% | 112,438,282 |
| 2010-12-01 | 2010-11-29 | 13.944 | 7,400,239 | -55,302 | 0.55% | 103,189,491 |
| 2010-11-30 | 2010-11-26 | 13.807 | 7,455,541 | +100,931 | 0.56% | 102,939,402 |
| 2010-11-29 | 2010-11-25 | 13.670 | 7,354,610 | -3,468 | 0.55% | 100,538,438 |
| 2010-11-26 | 2010-11-24 | 13.944 | 7,358,078 | -18,251 | 0.55% | 102,601,595 |
| 2010-11-25 | 2010-11-23 | 13.396 | 7,376,329 | -96,368 | 0.55% | 98,814,592 |
| 2010-11-24 | 2010-11-22 | 13.122 | 7,472,697 | +9,126 | 0.56% | 98,058,406 |
| 2010-11-23 | 2010-11-19 | 13.122 | 7,463,571 | -18,982 | 0.56% | 97,938,652 |
| 2010-11-22 | 2010-11-18 | 13.204 | 7,482,553 | -10,951 | 0.56% | 98,802,693 |
| 2010-11-19 | 2010-11-17 | 12.629 | 7,493,504 | -15,331 | 0.56% | 94,636,313 |
| 2010-11-18 | 2010-11-16 | 12.958 | 7,508,835 | +4,380 | 0.56% | 97,298,388 |
| 2010-11-17 | 2010-11-15 | 12.711 | 7,504,455 | +22,267 | 0.56% | 95,391,369 |
| 2010-11-16 | 2010-11-12 | 12.958 | 7,482,188 | +32,123 | 0.56% | 96,953,100 |
| 2010-11-15 | 2010-11-11 | 13.314 | 7,450,065 | -6,571 | 0.56% | 99,190,087 |
| 2010-11-12 | 2010-11-10 | 13.232 | 7,456,636 | -32,488 | 0.56% | 98,664,749 |
| 2010-11-11 | 2010-11-09 | 13.451 | 7,489,124 | +43,622 | 0.56% | 100,735,943 |
| 2010-11-10 | 2010-11-08 | 13.588 | 7,445,502 | +21,171 | 0.56% | 101,169,034 |
| 2010-11-09 | 2010-11-05 | 13.424 | 7,424,331 | -214,090 | 0.55% | 99,661,025 |
| 2010-11-08 | 2010-11-04 | 13.533 | 7,638,421 | -16,973 | 0.57% | 103,371,896 |
| 2010-11-05 | 2010-11-03 | 13.287 | 7,655,394 | -216,646 | 0.57% | 101,714,116 |
| 2010-11-04 | 2010-11-02 | 11.561 | 7,872,040 | +22,997 | 0.59% | 91,006,348 |
| 2010-11-03 | 2010-11-01 | 11.561 | 7,849,043 | -16,791 | 0.59% | 90,740,486 |
| 2010-11-02 | 2010-10-29 | 11.177 | 7,865,834 | +913 | 0.59% | 87,917,814 |
| 2010-11-01 | 2010-10-28 | 11.424 | 7,864,921 | +5,840 | 0.59% | 89,846,748 |
| 2010-10-29 | 2010-10-27 | 11.342 | 7,859,081 | -13,324 | 0.59% | 89,134,134 |
| 2010-10-28 | 2010-10-26 | 11.396 | 7,872,405 | +174,667 | 0.59% | 89,716,578 |
| 2010-10-27 | 2010-10-25 | 11.479 | 7,697,738 | +215,185 | 0.57% | 88,358,654 |
| 2010-10-26 | 2010-10-22 | 11.451 | 7,482,553 | +1,460 | 0.56% | 85,683,663 |
| 2010-10-25 | 2010-10-21 | 11.615 | 7,481,093 | +21,902 | 0.56% | 86,896,614 |
| 2010-10-22 | 2010-10-20 | 11.670 | 7,459,191 | -10,768 | 0.56% | 87,050,901 |
| 2010-10-21 | 2010-10-19 | 11.807 | 7,469,959 | +4,015 | 0.56% | 88,199,766 |
| 2010-10-20 | 2010-10-18 | 11.670 | 7,465,944 | -26,282 | 0.56% | 87,129,710 |
| 2010-10-19 | 2010-10-15 | 11.451 | 7,492,226 | -4,746 | 0.56% | 85,794,430 |
| 2010-10-18 | 2010-10-14 | 11.396 | 7,496,972 | +19,347 | 0.56% | 85,438,017 |
| 2010-10-15 | 2010-10-13 | 11.287 | 7,477,625 | +29,202 | 0.56% | 84,398,133 |
| 2010-10-14 | 2010-10-12 | 11.424 | 7,448,423 | -2,555 | 0.56% | 85,088,786 |
| 2010-10-13 | 2010-10-11 | 11.561 | 7,450,978 | -6,205 | 0.56% | 86,138,573 |
| 2010-10-12 | 2010-10-08 | 11.533 | 7,457,183 | -2,191 | 0.56% | 86,006,018 |
| 2010-10-11 | 2010-10-07 | 11.862 | 7,459,374 | +10,586 | 0.56% | 88,483,485 |
| 2010-10-08 | 2010-10-06 | 11.862 | 7,448,788 | +224,128 | 0.56% | 88,357,914 |
| 2010-10-07 | 2010-10-05 | 11.780 | 7,224,660 | +10,221 | 0.54% | 85,105,536 |
| 2010-10-06 | 2010-10-04 | 11.643 | 7,214,439 | -93,447 | 0.54% | 83,996,935 |
| 2010-10-05 | 2010-09-30 | 11.232 | 7,307,886 | +3,467 | 0.54% | 82,081,931 |
| 2010-10-04 | 2010-09-29 | 11.068 | 7,304,419 | +90,893 | 0.54% | 80,842,360 |
| 2010-09-30 | 2010-09-28 | 11.040 | 7,213,526 | +70,816 | 0.54% | 79,638,778 |
| 2010-09-29 | 2010-09-27 | 10.766 | 7,142,710 | -177,770 | 0.53% | 76,900,207 |
| 2010-09-28 | 2010-09-24 | 9.972 | 7,320,480 | -2,738 | 0.55% | 72,998,323 |
| 2010-09-27 | 2010-09-22 | 9.999 | 7,323,218 | +69,356 | 0.55% | 73,226,246 |
| 2010-09-24 | 2010-09-21 | 9.972 | 7,253,862 | +43,074 | 0.54% | 72,334,022 |
| 2010-09-22 | 2010-09-20 | 10.054 | 7,210,788 | -27,378 | 0.54% | 72,497,117 |
| 2010-09-21 | 2010-09-17 | 9.835 | 7,238,166 | +48,367 | 0.54% | 71,186,056 |
| 2010-09-20 | 2010-09-16 | 9.917 | 7,189,799 | -3,651 | 0.54% | 71,301,269 |
| 2010-09-17 | 2010-09-15 | 9.972 | 7,193,450 | +4,563 | 0.54% | 71,731,606 |
| 2010-09-16 | 2010-09-14 | 9.999 | 7,188,887 | +21,902 | 0.54% | 71,883,045 |
| 2010-09-15 | 2010-09-13 | 9.972 | 7,166,985 | +48,914 | 0.53% | 71,467,703 |
| 2010-09-14 | 2010-09-10 | 10.164 | 7,118,071 | +8,396 | 0.53% | 72,344,941 |
| 2010-09-13 | 2010-09-09 | 10.383 | 7,109,675 | +68,078 | 0.53% | 73,817,767 |
| 2010-09-10 | 2010-09-08 | 10.273 | 7,041,597 | +73,188 | 0.53% | 72,339,312 |
| 2010-09-09 | 2010-09-07 | 9.944 | 6,968,409 | +7,301 | 0.52% | 69,296,644 |
| 2010-09-08 | 2010-09-06 | 10.027 | 6,961,108 | +7,300 | 0.52% | 69,796,139 |
| 2010-09-07 | 2010-09-03 | 9.917 | 6,953,808 | -1,825 | 0.52% | 68,960,946 |
| 2010-09-06 | 2010-09-02 | 9.506 | 6,955,633 | +20,077 | 0.52% | 66,120,796 |
| 2010-09-03 | 2010-09-01 | 9.369 | 6,935,556 | +3,650 | 0.52% | 64,979,944 |
| 2010-09-01 | 2010-08-30 | 9.369 | 6,931,906 | -3,650 | 0.52% | 64,945,747 |
| 2010-08-31 | 2010-08-27 | 9.287 | 6,935,556 | -2,920 | 0.52% | 64,409,944 |
| 2010-08-30 | 2010-08-26 | 9.616 | 6,938,476 | -3,651 | 0.52% | 66,718,020 |
| 2010-08-26 | 2010-08-24 | 9.643 | 6,942,127 | +53,295 | 0.52% | 66,943,307 |
| 2010-08-25 | 2010-08-23 | 9.999 | 6,888,832 | -6,571 | 0.51% | 68,882,738 |
| 2010-08-24 | 2010-08-20 | 10.027 | 6,895,403 | +33,583 | 0.51% | 69,137,342 |
| 2010-08-20 | 2010-08-18 | 9.944 | 6,861,820 | +39,423 | 0.51% | 68,236,680 |
| 2010-08-19 | 2010-08-17 | 9.917 | 6,822,397 | +1,460 | 0.51% | 67,657,742 |
| 2010-08-18 | 2010-08-16 | 9.753 | 6,820,937 | +3,650 | 0.51% | 66,522,104 |
| 2010-08-17 | 2010-08-13 | 9.862 | 6,817,287 | +7,301 | 0.51% | 67,233,547 |
| 2010-08-16 | 2010-08-12 | 9.753 | 6,809,986 | +7,483 | 0.51% | 66,415,303 |
| 2010-08-13 | 2010-08-11 | 10.027 | 6,802,503 | -10,951 | 0.51% | 68,205,873 |
| 2010-08-12 | 2010-08-10 | 9.972 | 6,813,454 | +20,077 | 0.51% | 67,942,364 |
| 2010-08-11 | 2010-08-09 | 10.301 | 6,793,377 | +14,053 | 0.51% | 69,975,418 |
| 2010-08-10 | 2010-08-06 | 10.492 | 6,779,324 | -547 | 0.51% | 71,130,704 |
| 2010-08-09 | 2010-08-05 | 10.465 | 6,779,871 | +11,316 | 0.51% | 70,950,708 |
| 2010-08-06 | 2010-08-04 | 10.520 | 6,768,555 | -36,138 | 0.50% | 71,203,137 |
| 2010-08-05 | 2010-08-03 | 10.136 | 6,804,693 | -1,825 | 0.51% | 68,973,490 |
| 2010-08-04 | 2010-08-02 | 9.999 | 6,806,518 | +8,030 | 0.51% | 68,059,665 |
| 2010-08-03 | 2010-07-30 | 9.999 | 6,798,488 | -2,920 | 0.51% | 67,979,371 |
| 2010-08-02 | 2010-07-29 | 9.917 | 6,801,408 | +3,651 | 0.51% | 67,449,594 |
| 2010-07-30 | 2010-07-28 | 10.027 | 6,797,757 | +8,395 | 0.51% | 68,158,286 |
| 2010-07-29 | 2010-07-27 | 9.972 | 6,789,362 | -4,380 | 0.51% | 67,702,124 |
| 2010-07-28 | 2010-07-26 | 9.890 | 6,793,742 | -16,427 | 0.51% | 67,187,456 |
| 2010-07-27 | 2010-07-23 | 9.643 | 6,810,169 | -9,490 | 0.51% | 65,670,828 |
| 2010-07-26 | 2010-07-22 | 9.506 | 6,819,659 | -21,902 | 0.51% | 64,828,217 |
| 2010-07-23 | 2010-07-21 | 9.260 | 6,841,561 | +35,043 | 0.51% | 63,349,595 |
| 2010-07-22 | 2010-07-20 | 9.342 | 6,806,518 | +24,822 | 0.51% | 63,584,508 |
| 2010-07-21 | 2010-07-19 | 9.315 | 6,781,696 | -98,327 | 0.51% | 63,169,529 |
| 2010-07-20 | 2010-07-16 | 9.450 | 6,880,023 | +3,703 | 0.51% | 65,014,190 |
| 2010-07-19 | 2010-07-15 | 9.450 | 6,876,320 | +15,927 | 0.51% | 64,979,198 |
| 2010-07-16 | 2010-07-14 | 9.720 | 6,860,393 | +12,778 | 0.50% | 66,680,941 |
| 2010-07-15 | 2010-07-13 | 9.531 | 6,847,615 | +3,704 | 0.50% | 65,262,584 |
| 2010-07-13 | 2010-07-09 | 9.531 | 6,843,911 | +1,852 | 0.50% | 65,227,282 |
| 2010-07-12 | 2010-07-08 | 9.450 | 6,842,059 | +3,704 | 0.50% | 64,655,441 |
| 2010-07-08 | 2010-07-06 | 9.639 | 6,838,355 | -3,704 | 0.50% | 65,912,849 |
| 2010-07-06 | 2010-07-02 | 9.423 | 6,842,059 | +3,704 | 0.50% | 64,470,712 |
| 2010-07-05 | 2010-06-30 | 9.666 | 6,838,355 | -1,667 | 0.50% | 66,097,478 |
| 2010-07-02 | 2010-06-29 | 9.693 | 6,840,022 | +24,075 | 0.50% | 66,298,266 |
| 2010-06-30 | 2010-06-28 | 10.044 | 6,815,947 | -10,371 | 0.50% | 68,457,237 |
| 2010-06-29 | 2010-06-25 | 9.990 | 6,826,318 | +15,556 | 0.50% | 68,192,790 |
| 2010-06-28 | 2010-06-24 | 10.179 | 6,810,762 | +191,487 | 0.50% | 69,324,585 |
| 2010-06-25 | 2010-06-23 | 10.044 | 6,619,275 | +13,890 | 0.49% | 66,481,925 |
| 2010-06-24 | 2010-06-22 | 10.341 | 6,605,385 | +20,371 | 0.49% | 68,304,156 |
| 2010-06-23 | 2010-06-21 | 10.260 | 6,585,014 | +7,407 | 0.48% | 67,560,137 |
| 2010-06-22 | 2010-06-18 | 10.449 | 6,577,607 | +4,815 | 0.48% | 68,727,273 |
| 2010-06-21 | 2010-06-17 | 10.557 | 6,572,792 | -7,407 | 0.48% | 69,386,802 |
| 2010-06-18 | 2010-06-15 | 10.449 | 6,580,199 | +3,704 | 0.48% | 68,754,355 |
| 2010-06-17 | 2010-06-14 | 10.449 | 6,576,495 | -7,778 | 0.48% | 68,715,654 |
| 2010-06-14 | 2010-06-10 | 10.260 | 6,584,273 | +11,481 | 0.48% | 67,552,535 |
| 2010-06-11 | 2010-06-09 | 10.530 | 6,572,792 | +371 | 0.48% | 69,209,342 |
| 2010-06-10 | 2010-06-08 | 10.638 | 6,572,421 | +20,371 | 0.48% | 69,915,235 |
| 2010-06-09 | 2010-06-07 | 10.530 | 6,552,050 | +4,630 | 0.48% | 68,990,935 |
| 2010-06-08 | 2010-06-04 | 10.935 | 6,547,420 | -11,112 | 0.48% | 71,593,805 |
| 2010-06-07 | 2010-06-03 | 10.503 | 6,558,532 | -10,000 | 0.48% | 68,882,114 |
| 2010-06-04 | 2010-06-02 | 10.233 | 6,568,532 | +3,889 | 0.48% | 67,213,692 |
| 2010-06-03 | 2010-06-01 | 10.341 | 6,564,643 | +10,370 | 0.48% | 67,882,857 |
| 2010-06-02 | 2010-05-31 | 9.990 | 6,554,273 | +3,704 | 0.48% | 65,475,146 |
| 2010-06-01 | 2010-05-28 | 10.395 | 6,550,569 | -10,000 | 0.48% | 68,091,042 |
| 2010-05-31 | 2010-05-27 | 10.314 | 6,560,569 | -50,557 | 0.48% | 67,663,599 |
| 2010-05-28 | 2010-05-26 | 9.072 | 6,611,126 | +28,519 | 0.49% | 59,974,265 |
| 2010-05-27 | 2010-05-25 | 9.126 | 6,582,607 | +12,223 | 0.48% | 60,070,998 |
| 2010-05-26 | 2010-05-24 | 10.017 | 6,570,384 | -15,556 | 0.48% | 65,813,484 |
| 2010-05-25 | 2010-05-20 | 9.450 | 6,585,940 | +8,148 | 0.48% | 62,235,192 |
| 2010-05-24 | 2010-05-19 | 10.017 | 6,577,792 | -7,778 | 0.48% | 65,887,688 |
| 2010-05-20 | 2010-05-18 | 10.206 | 6,585,570 | +14,815 | 0.48% | 67,210,232 |
| 2010-05-19 | 2010-05-17 | 10.395 | 6,570,755 | +9,260 | 0.48% | 68,300,868 |
| 2010-05-18 | 2010-05-14 | 10.800 | 6,561,495 | +12,223 | 0.48% | 70,861,936 |
| 2010-05-17 | 2010-05-13 | 11.043 | 6,549,272 | +22,223 | 0.48% | 72,321,356 |
| 2010-05-14 | 2010-05-12 | 10.773 | 6,527,049 | -186 | 0.48% | 70,313,706 |
| 2010-05-13 | 2010-05-11 | 10.584 | 6,527,235 | +6,482 | 0.48% | 69,082,101 |
| 2010-05-12 | 2010-05-10 | 10.719 | 6,520,753 | +5,926 | 0.48% | 69,893,772 |
| 2010-05-11 | 2010-05-07 | 10.287 | 6,514,827 | +556 | 0.48% | 67,015,936 |
| 2010-05-10 | 2010-05-06 | 10.692 | 6,514,271 | +58,150 | 0.48% | 69,648,414 |
| 2010-05-07 | 2010-05-05 | 11.637 | 6,456,121 | -3,704 | 0.47% | 75,127,537 |
| 2010-05-06 | 2010-05-04 | 11.880 | 6,459,825 | +741 | 0.47% | 76,740,328 |
| 2010-05-05 | 2010-05-03 | 11.880 | 6,459,084 | +3,703 | 0.47% | 76,731,525 |
| 2010-05-04 | 2010-04-30 | 11.988 | 6,455,381 | +19,631 | 0.47% | 77,384,694 |
| 2010-05-03 | 2010-04-29 | 12.474 | 6,435,750 | +10,741 | 0.47% | 80,277,042 |
| 2010-04-30 | 2010-04-28 | 12.690 | 6,425,009 | +26,667 | 0.47% | 81,530,822 |
| 2010-04-29 | 2010-04-27 | 12.960 | 6,398,342 | +5,556 | 0.47% | 82,919,927 |
| 2010-04-28 | 2010-04-26 | 13.338 | 6,392,786 | -28,519 | 0.47% | 85,264,321 |
| 2010-04-27 | 2010-04-23 | 12.690 | 6,421,305 | +7,037 | 0.47% | 81,483,820 |
| 2010-04-26 | 2010-04-22 | 12.852 | 6,414,268 | -24,075 | 0.47% | 82,433,602 |
| 2010-04-23 | 2010-04-21 | 12.933 | 6,438,343 | -7,222 | 0.47% | 83,264,494 |
| 2010-04-22 | 2010-04-20 | 12.960 | 6,445,565 | +1,481 | 0.47% | 83,531,918 |
| 2010-04-21 | 2010-04-19 | 12.663 | 6,444,084 | +12,593 | 0.47% | 81,598,891 |
| 2010-04-20 | 2010-04-16 | 12.663 | 6,431,491 | -681,503 | 0.47% | 81,439,431 |
| 2010-04-19 | 2010-04-15 | 13.230 | 7,112,994 | -77,780 | 0.52% | 94,101,976 |
| 2010-04-15 | 2010-04-13 | 13.392 | 7,190,774 | -691,873 | 0.53% | 96,295,843 |
| 2010-04-14 | 2010-04-12 | 13.203 | 7,882,647 | -5,556 | 0.58% | 104,071,343 |
| 2010-04-13 | 2010-04-09 | 13.824 | 7,888,203 | +19,260 | 0.58% | 109,043,118 |
| 2010-04-12 | 2010-04-08 | 13.986 | 7,868,943 | -12,223 | 0.58% | 110,051,605 |
| 2010-04-09 | 2010-04-07 | 14.202 | 7,881,166 | -5,185 | 0.58% | 111,924,830 |
| 2010-04-08 | 2010-04-01 | 13.851 | 7,886,351 | -11,482 | 0.58% | 109,230,442 |
| 2010-04-07 | 2010-03-31 | 13.878 | 7,897,833 | -4,445 | 0.58% | 109,602,709 |
| 2010-04-01 | 2010-03-30 | 13.716 | 7,902,278 | +5,556 | 0.58% | 108,384,265 |
| 2010-03-31 | 2010-03-29 | 14.256 | 7,896,722 | +96,855 | 0.58% | 112,572,159 |
| 2010-03-30 | 2010-03-26 | 14.229 | 7,799,867 | -52,224 | 0.57% | 110,980,847 |
| 2010-03-29 | 2010-03-25 | 13.797 | 7,852,091 | -22,963 | 0.58% | 108,331,922 |
| 2010-03-26 | 2010-03-24 | 13.716 | 7,875,054 | -63,151 | 0.58% | 108,010,873 |
| 2010-03-25 | 2010-03-23 | 12.933 | 7,938,205 | +3,889 | 0.58% | 102,661,604 |
| 2010-03-24 | 2010-03-22 | 13.311 | 7,934,316 | -41,853 | 0.58% | 105,610,387 |
| 2010-03-23 | 2010-03-19 | 12.663 | 7,976,169 | -27,778 | 0.59% | 100,999,079 |
| 2010-03-22 | 2010-03-18 | 12.744 | 8,003,947 | -38,150 | 0.59% | 101,999,120 |
| 2010-03-19 | 2010-03-17 | 12.096 | 8,042,097 | -70,372 | 0.59% | 97,274,172 |
| 2010-03-17 | 2010-03-15 | 11.637 | 8,112,469 | +16,667 | 0.60% | 94,401,858 |
| 2010-03-16 | 2010-03-12 | 11.448 | 8,095,802 | -185 | 0.59% | 92,677,851 |
| 2010-03-15 | 2010-03-11 | 11.448 | 8,095,987 | +4,444 | 0.59% | 92,679,969 |
| 2010-03-12 | 2010-03-10 | 11.583 | 8,091,543 | -1,666 | 0.59% | 93,721,420 |
| 2010-03-11 | 2010-03-09 | 11.664 | 8,093,209 | -101,300 | 0.59% | 94,396,246 |
| 2010-03-10 | 2010-03-08 | 10.854 | 8,194,509 | -15,556 | 0.60% | 88,940,427 |
| 2010-03-09 | 2010-03-05 | 10.800 | 8,210,065 | -38,890 | 0.60% | 88,665,937 |
| 2010-03-08 | 2010-03-04 | 10.611 | 8,248,955 | +21,112 | 0.61% | 87,526,932 |
| 2010-03-05 | 2010-03-03 | 11.097 | 8,227,843 | -34,075 | 0.60% | 91,301,527 |
| 2010-03-04 | 2010-03-02 | 10.962 | 8,261,918 | -30,927 | 0.61% | 90,564,321 |
| 2010-03-03 | 2010-03-01 | 10.719 | 8,292,845 | -16,297 | 0.61% | 88,888,234 |
| 2010-03-02 | 2010-02-26 | 10.719 | 8,309,142 | +23,704 | 0.61% | 89,062,916 |
| 2010-03-01 | 2010-02-25 | 10.665 | 8,285,438 | +46,298 | 0.61% | 88,361,441 |
| 2010-02-26 | 2010-02-24 | 10.827 | 8,239,140 | +31,668 | 0.61% | 89,202,387 |
| 2010-02-25 | 2010-02-23 | 10.908 | 8,207,472 | +6,296 | 0.60% | 89,524,313 |
| 2010-02-24 | 2010-02-22 | 10.962 | 8,201,176 | -5,370 | 0.60% | 89,898,488 |
| 2010-02-23 | 2010-02-19 | 10.962 | 8,206,546 | +22,408 | 0.60% | 89,957,352 |
| 2010-02-22 | 2010-02-18 | 10.908 | 8,184,138 | -4,445 | 0.60% | 89,269,794 |
| 2010-02-19 | 2010-02-17 | 10.746 | 8,188,583 | -28,704 | 0.60% | 87,991,769 |
| 2010-02-18 | 2010-02-12 | 10.584 | 8,217,287 | +23,334 | 0.60% | 86,969,054 |
| 2010-02-17 | 2010-02-11 | 10.638 | 8,193,953 | -55,928 | 0.60% | 87,164,554 |
| 2010-02-12 | 2010-02-10 | 9.801 | 8,249,881 | -7,408 | 0.61% | 80,854,563 |
| 2010-02-11 | 2010-02-09 | 9.855 | 8,257,289 | +11,112 | 0.61% | 81,373,046 |
| 2010-02-10 | 2010-02-08 | 9.936 | 8,246,177 | +4,444 | 0.61% | 81,931,460 |
| 2010-02-09 | 2010-02-05 | 9.882 | 8,241,733 | +48,150 | 0.61% | 81,442,266 |
| 2010-02-08 | 2010-02-04 | 10.314 | 8,193,583 | -2,963 | 0.60% | 84,505,980 |
| 2010-02-05 | 2010-02-03 | 10.584 | 8,196,546 | -78,891 | 0.60% | 86,749,538 |
| 2010-02-04 | 2010-02-02 | 10.476 | 8,275,437 | -32,964 | 0.61% | 86,690,775 |
| 2010-02-03 | 2010-02-01 | 9.990 | 8,308,401 | +12,408 | 0.61% | 82,998,338 |
| 2010-02-02 | 2010-01-29 | 9.990 | 8,295,993 | -20,371 | 0.61% | 82,874,386 |
| 2010-02-01 | 2010-01-28 | 9.558 | 8,316,364 | -14,816 | 0.61% | 79,485,329 |
| 2010-01-29 | 2010-01-27 | 9.207 | 8,331,180 | -1,111 | 0.61% | 76,702,783 |
| 2010-01-28 | 2010-01-26 | 9.450 | 8,332,291 | -5,556 | 0.61% | 78,737,695 |
| 2010-01-26 | 2010-01-22 | 10.044 | 8,337,847 | -12,222 | 0.61% | 83,742,724 |
| 2010-01-25 | 2010-01-21 | 10.152 | 8,350,069 | +8,148 | 0.61% | 84,767,257 |
| 2010-01-22 | 2010-01-20 | 10.395 | 8,341,921 | -28,519 | 0.61% | 86,711,565 |
| 2010-01-21 | 2010-01-19 | 9.909 | 8,370,440 | -35,001 | 0.62% | 82,940,104 |
| 2010-01-20 | 2010-01-18 | 9.963 | 8,405,441 | +14,074 | 0.62% | 83,740,798 |
| 2010-01-19 | 2010-01-15 | 10.503 | 8,391,367 | -36,297 | 0.62% | 88,131,780 |
| 2010-01-18 | 2010-01-14 | 10.287 | 8,427,664 | -9,630 | 0.62% | 86,692,676 |
| 2010-01-15 | 2010-01-13 | 9.747 | 8,437,294 | -39,075 | 0.62% | 82,235,740 |
| 2010-01-14 | 2010-01-12 | 9.639 | 8,476,369 | +8,889 | 0.62% | 81,701,173 |
| 2010-01-13 | 2010-01-11 | 9.126 | 8,467,480 | -15,742 | 0.62% | 77,271,813 |
| 2010-01-12 | 2010-01-08 | 8.802 | 8,483,222 | -14,815 | 0.62% | 74,666,992 |
| 2010-01-11 | 2010-01-07 | 8.910 | 8,498,037 | -2,222 | 0.62% | 75,715,149 |
| 2010-01-08 | 2010-01-06 | 8.937 | 8,500,259 | -12,223 | 0.62% | 75,964,446 |
| 2010-01-05 | 2009-12-31 | 8.370 | 8,512,482 | +7,408 | 0.63% | 71,247,253 |
| 2010-01-04 | 2009-12-29 | 8.424 | 8,505,074 | -2,963 | 0.63% | 71,644,509 |
| 2009-12-30 | 2009-12-28 | 8.208 | 8,508,037 | -3,704 | 0.63% | 69,831,790 |
| 2009-12-28 | 2009-12-22 | 7.965 | 8,511,741 | +3,704 | 0.63% | 67,793,903 |
| 2009-12-23 | 2009-12-21 | 7.938 | 8,508,037 | -14,260 | 0.63% | 67,534,692 |
| 2009-12-22 | 2009-12-18 | 7.641 | 8,522,297 | +5,741 | 0.63% | 65,116,841 |
| 2009-12-21 | 2009-12-17 | 8.154 | 8,516,556 | -82,595 | 0.63% | 69,441,832 |
| 2009-12-18 | 2009-12-16 | 8.235 | 8,599,151 | -2,963 | 0.63% | 70,811,800 |
| 2009-12-17 | 2009-12-15 | 8.208 | 8,602,114 | -371 | 0.63% | 70,603,950 |
| 2009-12-15 | 2009-12-11 | 8.262 | 8,602,485 | -14,019 | 0.63% | 71,071,515 |
| 2009-12-14 | 2009-12-10 | 8.289 | 8,616,504 | -6,667 | 0.63% | 71,419,975 |
| 2009-12-11 | 2009-12-09 | 8.397 | 8,623,171 | +6,667 | 0.63% | 72,406,509 |
| 2009-12-10 | 2009-12-08 | 8.613 | 8,616,504 | +1,852 | 0.63% | 74,211,635 |
| 2009-12-09 | 2009-12-07 | 8.721 | 8,614,652 | -38,334 | 0.63% | 75,126,038 |
| 2009-12-07 | 2009-12-03 | 9.126 | 8,652,986 | +16,296 | 0.64% | 78,964,688 |
| 2009-12-04 | 2009-12-02 | 8.991 | 8,636,690 | +12,964 | 0.63% | 77,650,059 |
| 2009-12-03 | 2009-12-01 | 8.937 | 8,623,726 | +13,704 | 0.63% | 77,067,836 |
| 2009-12-02 | 2009-11-30 | 8.910 | 8,610,022 | -1,111 | 0.63% | 76,712,904 |
| 2009-12-01 | 2009-11-27 | 8.910 | 8,611,133 | -21,297 | 0.63% | 76,722,803 |
| 2009-11-30 | 2009-11-26 | 9.072 | 8,632,430 | -19,445 | 0.63% | 78,310,963 |
| 2009-11-27 | 2009-11-25 | 9.126 | 8,651,875 | +17,037 | 0.64% | 78,954,549 |
| 2009-11-26 | 2009-11-24 | 9.153 | 8,634,838 | -3,704 | 0.63% | 79,032,208 |
| 2009-11-25 | 2009-11-23 | 9.207 | 8,638,542 | +25,927 | 0.63% | 79,532,576 |
| 2009-11-24 | 2009-11-20 | 9.288 | 8,612,615 | -11,111 | 0.63% | 79,991,474 |
| 2009-11-23 | 2009-11-19 | 9.450 | 8,623,726 | +7,407 | 0.63% | 81,491,670 |
| 2009-11-20 | 2009-11-18 | 9.423 | 8,616,319 | +11,112 | 0.63% | 81,189,042 |
| 2009-11-19 | 2009-11-17 | 9.504 | 8,605,207 | +1,852 | 0.63% | 81,781,337 |
| 2009-11-18 | 2009-11-16 | 9.747 | 8,603,355 | +5,185 | 0.63% | 83,854,286 |
| 2009-11-17 | 2009-11-13 | 9.720 | 8,598,170 | -29,631 | 0.63% | 83,571,607 |
| 2009-11-16 | 2009-11-12 | 9.450 | 8,627,801 | -3,703 | 0.63% | 81,530,177 |
| 2009-11-13 | 2009-11-11 | 9.639 | 8,631,504 | -61,299 | 0.63% | 83,196,473 |
| 2009-11-12 | 2009-11-10 | 9.072 | 8,692,803 | -14,815 | 0.64% | 78,858,650 |
| 2009-11-11 | 2009-11-09 | 9.072 | 8,707,618 | +49,446 | 0.64% | 78,993,047 |
| 2009-11-10 | 2009-11-06 | 9.207 | 8,658,172 | +28,149 | 0.64% | 79,713,304 |
| 2009-11-06 | 2009-11-04 | 9.153 | 8,630,023 | +62,965 | 0.63% | 78,988,138 |
| 2009-11-05 | 2009-11-03 | 9.153 | 8,567,058 | +4,074 | 0.63% | 78,411,837 |
| 2009-11-03 | 2009-10-30 | 9.315 | 8,562,984 | +50,002 | 0.63% | 79,761,709 |
| 2009-10-30 | 2009-10-28 | 9.693 | 8,512,982 | -7,408 | 0.63% | 82,513,762 |
| 2009-10-29 | 2009-10-27 | 9.504 | 8,520,390 | -2,222 | 0.63% | 80,975,262 |
| 2009-10-28 | 2009-10-23 | 9.666 | 8,522,612 | +28,149 | 0.63% | 82,376,999 |
| 2009-10-27 | 2009-10-22 | 9.855 | 8,494,463 | -19,630 | 0.62% | 83,710,323 |
| 2009-10-23 | 2009-10-21 | 10.152 | 8,514,093 | -11,667 | 0.63% | 86,432,377 |
| 2009-10-22 | 2009-10-20 | 9.720 | 8,525,760 | -24,075 | 0.63% | 82,867,803 |
| 2009-10-19 | 2009-10-15 | 9.639 | 8,549,835 | -3,704 | 0.63% | 82,409,290 |
| 2009-10-16 | 2009-10-14 | 9.531 | 8,553,539 | -1,481 | 0.63% | 81,521,238 |
| 2009-10-15 | 2009-10-13 | 9.585 | 8,555,020 | -31,113 | 0.63% | 81,997,310 |
| 2009-10-13 | 2009-10-09 | 9.261 | 8,586,133 | +20,742 | 0.63% | 79,513,698 |
| 2009-10-09 | 2009-10-07 | 9.477 | 8,565,391 | -13,334 | 0.63% | 81,171,679 |
| 2009-10-08 | 2009-10-06 | 8.991 | 8,578,725 | +7,408 | 0.63% | 77,128,911 |
| 2009-10-06 | 2009-10-02 | 8.640 | 8,571,317 | -5,186 | 0.63% | 74,053,870 |
| 2009-10-05 | 2009-09-30 | 8.802 | 8,576,503 | -36,297 | 0.63% | 75,488,026 |
| 2009-10-02 | 2009-09-29 | 9.072 | 8,612,800 | +34,816 | 0.63% | 78,132,885 |
| 2009-09-30 | 2009-09-28 | 8.937 | 8,577,984 | -371 | 0.63% | 76,659,053 |
| 2009-09-29 | 2009-09-25 | 9.342 | 8,578,355 | +3,704 | 0.63% | 80,136,494 |
| 2009-09-28 | 2009-09-24 | 9.261 | 8,574,651 | -18,519 | 0.63% | 79,407,367 |
| 2009-09-25 | 2009-09-23 | 9.396 | 8,593,170 | +3,704 | 0.63% | 80,738,908 |
| 2009-09-24 | 2009-09-22 | 9.747 | 8,589,466 | +42,594 | 0.63% | 83,718,915 |
| 2009-09-23 | 2009-09-21 | 9.396 | 8,546,872 | +22,778 | 0.63% | 80,303,905 |
| 2009-09-22 | 2009-09-18 | 9.801 | 8,524,094 | +13,705 | 0.63% | 83,542,040 |
| 2009-09-21 | 2009-09-17 | 10.422 | 8,510,389 | -43,150 | 0.63% | 88,692,509 |
| 2009-09-18 | 2009-09-16 | 9.747 | 8,553,539 | -14,074 | 0.63% | 83,368,745 |
| 2009-09-17 | 2009-09-15 | 9.045 | 8,567,613 | +7,407 | 0.63% | 77,491,643 |
| 2009-09-16 | 2009-09-14 | 9.423 | 8,560,206 | -741 | 0.63% | 80,660,306 |
| 2009-09-15 | 2009-09-11 | 9.693 | 8,560,947 | -11,852 | 0.63% | 82,978,672 |
| 2009-09-14 | 2009-09-10 | 9.531 | 8,572,799 | -22,223 | 0.63% | 81,704,800 |
| 2009-09-11 | 2009-09-09 | 8.640 | 8,595,022 | -5,926 | 0.63% | 74,258,675 |
| 2009-09-10 | 2009-09-08 | 8.559 | 8,600,948 | -7,407 | 0.63% | 73,613,219 |
| 2009-09-09 | 2009-09-07 | 8.478 | 8,608,355 | +7,407 | 0.63% | 72,979,358 |
| 2009-09-08 | 2009-09-04 | 8.505 | 8,600,948 | -8,704 | 0.63% | 73,148,782 |
| 2009-09-07 | 2009-09-03 | 8.343 | 8,609,652 | -2,407 | 0.63% | 71,828,087 |
| 2009-09-04 | 2009-09-02 | 8.235 | 8,612,059 | +65,928 | 0.63% | 70,918,095 |
| 2009-09-03 | 2009-09-01 | 8.424 | 8,546,131 | +1,111 | 0.63% | 71,990,363 |
| 2009-09-02 | 2009-08-31 | 8.289 | 8,545,020 | -3,704 | 0.63% | 70,827,462 |
| 2009-09-01 | 2009-08-28 | 8.370 | 8,548,724 | -271,120 | 0.63% | 71,550,589 |
| 2009-08-31 | 2009-08-27 | 8.397 | 8,819,844 | -24,815 | 0.65% | 74,057,921 |
| 2009-08-28 | 2009-08-26 | 8.559 | 8,844,659 | +20,371 | 0.65% | 75,699,076 |
| 2009-08-27 | 2009-08-25 | 8.667 | 8,824,288 | +19,445 | 0.65% | 76,477,719 |
| 2009-08-26 | 2009-08-24 | 8.613 | 8,804,843 | -37,594 | 0.65% | 75,833,748 |
| 2009-08-25 | 2009-08-21 | 8.316 | 8,842,437 | +5,926 | 0.65% | 73,531,413 |
| 2009-08-24 | 2009-08-20 | 8.775 | 8,836,511 | -26,667 | 0.65% | 77,537,966 |
| 2009-08-21 | 2009-08-19 | 8.802 | 8,863,178 | +18,334 | 0.65% | 78,011,260 |
| 2009-08-20 | 2009-08-18 | 8.775 | 8,844,844 | -16,853 | 0.65% | 77,611,086 |
| 2009-08-19 | 2009-08-17 | 8.100 | 8,861,697 | -12,963 | 0.65% | 71,777,508 |
| 2009-08-18 | 2009-08-14 | 8.532 | 8,874,660 | -28,705 | 0.65% | 75,716,238 |
| 2009-08-17 | 2009-08-13 | 8.586 | 8,903,365 | -397,049 | 0.65% | 76,441,908 |
| 2009-08-14 | 2009-08-12 | 8.343 | 9,300,414 | +61,669 | 0.68% | 77,590,935 |
| 2009-08-13 | 2009-08-11 | 8.829 | 9,238,745 | -48,150 | 0.68% | 81,566,336 |
| 2009-08-12 | 2009-08-10 | 7.965 | 9,286,895 | +70,928 | 0.68% | 73,967,812 |
| 2009-08-11 | 2009-08-07 | 7.668 | 9,215,967 | -108,522 | 0.68% | 70,665,831 |
| 2009-08-10 | 2009-08-06 | 7.047 | 9,324,489 | +102,226 | 0.69% | 65,707,625 |
| 2009-08-07 | 2009-08-05 | 7.263 | 9,222,263 | -262,601 | 0.68% | 66,979,208 |
| 2009-08-06 | 2009-08-04 | 6.291 | 9,484,864 | -96,670 | 0.70% | 59,667,419 |
| 2009-08-05 | 2009-08-03 | 6.426 | 9,581,534 | -39,631 | 0.70% | 61,569,018 |
| 2009-08-04 | 2009-07-31 | 6.183 | 9,621,165 | -85,188 | 0.71% | 59,485,808 |
| 2009-08-03 | 2009-07-30 | 6.048 | 9,706,353 | +9,260 | 0.71% | 58,702,193 |
| 2009-07-31 | 2009-07-29 | 5.940 | 9,697,093 | -88,151 | 0.71% | 57,598,936 |
| 2009-07-30 | 2009-07-28 | 6.183 | 9,785,244 | +42,594 | 0.72% | 60,500,277 |
| 2009-07-29 | 2009-07-27 | 6.399 | 9,742,650 | +108,337 | 0.72% | 62,341,273 |
| 2009-07-28 | 2009-07-24 | 6.372 | 9,634,313 | -93,892 | 0.71% | 61,387,928 |
| 2009-07-27 | 2009-07-23 | 5.643 | 9,728,205 | -11,112 | 0.71% | 54,894,549 |
| 2009-07-24 | 2009-07-22 | 5.481 | 9,739,317 | +53,891 | 0.72% | 53,379,532 |
| 2009-07-23 | 2009-07-21 | 5.589 | 9,685,426 | +108,151 | 0.71% | 54,130,158 |
| 2009-07-22 | 2009-07-20 | 5.805 | 9,577,275 | +72,966 | 0.70% | 55,594,348 |
| 2009-07-21 | 2009-07-17 | 5.778 | 9,504,309 | +7,222 | 0.70% | 54,914,185 |
| 2009-07-20 | 2009-07-16 | 5.697 | 9,497,087 | -18,704 | 0.70% | 54,103,218 |
| 2009-07-17 | 2009-07-15 | 5.589 | 9,515,791 | +46,668 | 0.70% | 53,182,098 |
| 2009-07-16 | 2009-07-14 | 5.427 | 9,469,123 | +94,077 | 0.70% | 51,387,328 |
| 2009-07-15 | 2009-07-13 | 5.373 | 9,375,046 | +62,965 | 0.69% | 50,370,552 |
| 2009-07-14 | 2009-07-10 | 5.454 | 9,312,081 | +741 | 0.68% | 50,786,506 |
| 2009-07-13 | 2009-07-09 | 5.481 | 9,311,340 | +107,410 | 0.68% | 51,033,863 |
| 2009-07-10 | 2009-07-08 | 5.400 | 9,203,930 | -31,852 | 0.68% | 49,699,672 |
| 2009-07-09 | 2009-07-07 | 5.319 | 9,235,782 | +49,446 | 0.68% | 49,123,593 |
| 2009-07-08 | 2009-07-06 | 5.508 | 9,186,336 | +29,630 | 0.68% | 50,596,761 |
| 2009-07-07 | 2009-07-03 | 5.508 | 9,156,706 | -25,927 | 0.67% | 50,433,564 |
| 2009-07-06 | 2009-07-02 | 5.535 | 9,182,633 | +11,112 | 0.67% | 50,824,289 |
| 2009-07-03 | 2009-06-30 | 5.643 | 9,171,521 | -11,112 | 0.67% | 51,753,279 |
| 2009-07-02 | 2009-06-29 | 5.697 | 9,182,633 | +77,966 | 0.67% | 52,311,829 |
| 2009-06-30 | 2009-06-26 | 5.805 | 9,104,667 | +120,744 | 0.67% | 52,850,944 |
| 2009-06-29 | 2009-06-25 | 5.400 | 8,983,923 | -7,407 | 0.66% | 48,511,672 |
| 2009-06-26 | 2009-06-24 | 5.346 | 8,991,330 | +8,704 | 0.66% | 48,066,151 |
| 2009-06-25 | 2009-06-23 | 5.346 | 8,982,626 | -32,964 | 0.66% | 48,019,621 |
| 2009-06-24 | 2009-06-22 | 5.724 | 9,015,590 | +20,371 | 0.66% | 51,603,628 |
| 2009-06-23 | 2009-06-19 | 5.832 | 8,995,219 | +3,703 | 0.66% | 52,458,481 |
| 2009-06-22 | 2009-06-18 | 5.751 | 8,991,516 | +5,556 | 0.66% | 51,708,596 |
| 2009-06-19 | 2009-06-17 | 5.859 | 8,985,960 | +9,445 | 0.66% | 52,647,098 |
| 2009-06-18 | 2009-06-16 | 5.859 | 8,976,515 | -287,231 | 0.66% | 52,591,761 |
| 2009-06-16 | 2009-06-12 | 6.237 | 9,263,746 | +44,446 | 0.68% | 57,776,182 |
| 2009-06-15 | 2009-06-11 | 5.886 | 9,219,300 | -7,593 | 0.68% | 54,263,108 |
| 2009-06-12 | 2009-06-10 | 5.832 | 9,226,893 | -25,742 | 0.68% | 53,809,562 |
| 2009-06-11 | 2009-06-09 | 5.778 | 9,252,635 | -47,223 | 0.68% | 53,460,058 |
| 2009-06-10 | 2009-06-08 | 5.967 | 9,299,858 | -116,486 | 0.68% | 55,490,522 |
| 2009-06-09 | 2009-06-05 | 6.318 | 9,416,344 | +45,002 | 0.69% | 59,490,606 |
| 2009-06-08 | 2009-06-04 | 6.426 | 9,371,342 | +161,672 | 0.69% | 60,218,366 |
| 2009-06-05 | 2009-06-03 | 6.534 | 9,209,670 | -137,783 | 0.68% | 60,174,107 |
| 2009-06-04 | 2009-06-02 | 5.994 | 9,347,453 | +332,048 | 0.69% | 56,026,886 |
| 2009-06-03 | 2009-06-01 | 5.778 | 9,015,405 | -272,972 | 0.66% | 52,089,386 |
| 2009-06-02 | 2009-05-29 | 5.724 | 9,288,377 | +51,854 | 0.68% | 53,165,012 |
| 2009-06-01 | 2009-05-27 | 5.643 | 9,236,523 | +33,334 | 0.68% | 52,120,074 |
| 2009-05-29 | 2009-05-26 | 5.589 | 9,203,189 | +34,446 | 0.68% | 51,435,019 |
| 2009-05-27 | 2009-05-25 | 5.643 | 9,168,743 | -7,408 | 0.67% | 51,737,603 |
| 2009-05-26 | 2009-05-22 | 5.535 | 9,176,151 | +377,790 | 0.67% | 50,788,412 |
| 2009-05-25 | 2009-05-21 | 5.724 | 8,798,361 | +20,741 | 0.65% | 50,360,248 |
| 2009-05-22 | 2009-05-20 | 5.832 | 8,777,620 | +61,113 | 0.65% | 51,189,484 |
| 2009-05-21 | 2009-05-19 | 5.562 | 8,716,507 | +220,748 | 0.64% | 48,479,700 |
| 2009-05-20 | 2009-05-18 | 5.508 | 8,495,759 | +31,482 | 0.62% | 46,793,181 |
| 2009-05-19 | 2009-05-15 | 5.562 | 8,464,277 | +14,815 | 0.62% | 47,076,841 |
| 2009-05-18 | 2009-05-14 | 5.454 | 8,449,462 | -17,222 | 0.62% | 46,081,929 |
| 2009-05-15 | 2009-05-13 | 5.589 | 8,466,684 | -22,038 | 0.62% | 47,318,821 |
| 2009-05-14 | 2009-05-12 | 5.373 | 8,488,722 | +45,187 | 0.62% | 45,608,481 |
| 2009-05-13 | 2009-05-11 | 5.886 | 8,443,535 | -46,113 | 0.62% | 49,697,097 |
| 2009-05-12 | 2009-05-08 | 5.157 | 8,489,648 | -8,148 | 0.62% | 43,779,750 |
| 2009-05-11 | 2009-05-07 | 5.157 | 8,497,796 | -22,223 | 0.62% | 43,821,768 |
| 2009-05-08 | 2009-05-06 | 5.238 | 8,520,019 | -7,778 | 0.63% | 44,626,468 |
| 2009-05-07 | 2009-05-05 | 5.049 | 8,527,797 | -8,149 | 0.63% | 43,055,505 |
| 2009-05-06 | 2009-05-04 | 4.968 | 8,535,946 | -76,854 | 0.63% | 42,405,257 |
| 2009-05-05 | 2009-04-30 | 4.590 | 8,612,800 | +44,446 | 0.63% | 39,531,519 |
| 2009-05-04 | 2009-04-29 | 4.563 | 8,568,354 | -20,371 | 0.63% | 39,096,180 |
| 2009-04-30 | 2009-04-28 | 4.563 | 8,588,725 | +1,852 | 0.63% | 39,189,130 |
| 2009-04-29 | 2009-04-27 | 4.590 | 8,586,873 | +30,741 | 0.63% | 39,412,518 |
| 2009-04-28 | 2009-04-24 | 4.914 | 8,556,132 | +32,594 | 0.63% | 42,043,522 |
| 2009-04-27 | 2009-04-23 | 5.157 | 8,523,538 | +15,186 | 0.63% | 43,954,515 |
| 2009-04-24 | 2009-04-22 | 5.184 | 8,508,352 | -24,446 | 0.63% | 44,105,921 |
| 2009-04-23 | 2009-04-21 | 4.995 | 8,532,798 | +3,704 | 0.63% | 42,619,997 |
| 2009-04-22 | 2009-04-20 | 5.103 | 8,529,094 | +8,149 | 0.63% | 43,522,610 |
| 2009-04-21 | 2009-04-17 | 4.968 | 8,520,945 | -20,742 | 0.63% | 42,330,735 |
| 2009-04-20 | 2009-04-16 | 4.887 | 8,541,687 | -5,555 | 0.63% | 41,741,923 |
| 2009-04-17 | 2009-04-15 | 4.941 | 8,547,242 | -14,816 | 0.63% | 42,230,606 |
| 2009-04-16 | 2009-04-14 | 4.968 | 8,562,058 | -14,815 | 0.63% | 42,534,978 |
| 2009-04-15 | 2009-04-09 | 4.617 | 8,576,873 | +9,260 | 0.63% | 39,598,188 |
| 2009-04-14 | 2009-04-08 | 4.617 | 8,567,613 | +7,407 | 0.63% | 39,555,436 |
| 2009-04-09 | 2009-04-07 | 4.536 | 8,560,206 | -37,038 | 0.63% | 38,827,884 |
| 2009-04-08 | 2009-04-06 | 4.644 | 8,597,244 | -7,222 | 0.63% | 39,924,356 |
| 2009-04-07 | 2009-04-03 | 4.698 | 8,604,466 | -52,595 | 0.63% | 40,422,521 |
| 2009-04-06 | 2009-04-02 | 4.212 | 8,657,061 | -198,154 | 0.64% | 36,462,404 |
| 2009-04-03 | 2009-04-01 | 3.861 | 8,855,215 | +20,001 | 0.65% | 34,188,919 |
| 2009-04-01 | 2009-03-30 | 4.077 | 8,835,214 | +4,444 | 0.65% | 36,020,044 |
| 2009-03-31 | 2009-03-27 | 4.347 | 8,830,770 | -80,002 | 0.65% | 38,386,160 |
| 2009-03-30 | 2009-03-26 | 4.212 | 8,910,772 | -12,223 | 0.65% | 37,531,001 |
| 2009-03-27 | 2009-03-25 | 4.239 | 8,922,995 | -21,852 | 0.66% | 37,823,396 |
| 2009-03-26 | 2009-03-24 | 3.969 | 8,944,847 | -61,484 | 0.66% | 35,500,991 |
| 2009-03-25 | 2009-03-23 | 3.429 | 9,006,331 | -106,299 | 0.66% | 30,881,746 |
| 2009-03-24 | 2009-03-20 | 3.078 | 9,112,630 | +25,926 | 0.67% | 28,047,801 |
| 2009-03-23 | 2009-03-19 | 3.294 | 9,086,704 | +47,039 | 0.67% | 29,930,670 |
| 2009-03-20 | 2009-03-18 | 3.348 | 9,039,665 | -22,964 | 0.66% | 30,263,855 |
| 2009-03-19 | 2009-03-17 | 3.267 | 9,062,629 | +54,817 | 0.67% | 29,606,686 |
| 2009-03-18 | 2009-03-16 | 3.240 | 9,007,812 | -30,372 | 0.66% | 29,184,401 |
| 2009-03-17 | 2009-03-13 | 3.132 | 9,038,184 | +11,112 | 0.66% | 28,306,710 |
| 2009-03-16 | 2009-03-12 | 3.105 | 9,027,072 | -29,631 | 0.66% | 28,028,185 |
| 2009-03-13 | 2009-03-11 | 2.943 | 9,056,703 | -14,815 | 0.67% | 26,653,046 |
| 2009-03-12 | 2009-03-10 | 2.889 | 9,071,518 | -6,667 | 0.67% | 26,206,798 |
| 2009-03-11 | 2009-03-09 | 2.889 | 9,078,185 | -57,409 | 0.67% | 26,226,059 |
| 2009-03-10 | 2009-03-06 | 3.510 | 9,135,594 | +44,446 | 0.67% | 32,064,935 |
| 2009-03-09 | 2009-03-05 | 3.645 | 9,091,148 | +6,667 | 0.67% | 33,136,201 |
| 2009-03-06 | 2009-03-04 | 3.618 | 9,084,481 | +740 | 0.67% | 32,866,627 |
| 2009-03-05 | 2009-03-03 | 3.510 | 9,083,741 | -8,889 | 0.67% | 31,882,937 |
| 2009-03-03 | 2009-02-27 | 3.753 | 9,092,630 | -7,407 | 0.67% | 34,123,576 |
| 2009-03-02 | 2009-02-26 | 3.942 | 9,100,037 | -18,149 | 0.67% | 35,871,227 |
| 2009-02-27 | 2009-02-25 | 3.915 | 9,118,186 | +12,963 | 0.67% | 35,696,585 |
| 2009-02-26 | 2009-02-24 | 4.023 | 9,105,223 | -10,926 | 0.67% | 36,629,170 |
| 2009-02-25 | 2009-02-23 | 4.050 | 9,116,149 | +3,704 | 0.67% | 36,919,252 |
| 2009-02-24 | 2009-02-20 | 4.050 | 9,112,445 | -3,704 | 0.67% | 36,904,252 |
| 2009-02-23 | 2009-02-19 | 4.185 | 9,116,149 | -18,890 | 0.67% | 38,149,894 |
| 2009-02-20 | 2009-02-18 | 4.104 | 9,135,039 | -740 | 0.67% | 37,489,031 |
| 2009-02-19 | 2009-02-17 | 4.050 | 9,135,779 | +47,223 | 0.67% | 36,998,751 |
| 2009-02-18 | 2009-02-16 | 4.239 | 9,088,556 | -18,519 | 0.67% | 38,525,188 |
| 2009-02-17 | 2009-02-13 | 4.320 | 9,107,075 | +15,186 | 0.67% | 39,341,337 |
| 2009-02-16 | 2009-02-12 | 4.320 | 9,091,889 | +12,223 | 0.67% | 39,275,736 |
| 2009-02-13 | 2009-02-11 | 4.428 | 9,079,666 | -1,667 | 0.67% | 40,203,507 |
| 2009-02-12 | 2009-02-10 | 4.563 | 9,081,333 | -8,519 | 0.67% | 41,436,830 |
| 2009-02-11 | 2009-02-09 | 4.266 | 9,089,852 | -7,408 | 0.67% | 38,776,100 |
| 2009-02-10 | 2009-02-06 | 4.428 | 9,097,260 | +2,778 | 0.67% | 40,281,411 |
| 2009-02-09 | 2009-02-05 | 4.320 | 9,094,482 | +94,448 | 0.67% | 39,286,937 |
| 2009-02-06 | 2009-02-04 | 4.212 | 9,000,034 | -11,112 | 0.66% | 37,906,961 |
| 2009-02-05 | 2009-02-03 | 4.158 | 9,011,146 | +3,704 | 0.66% | 37,467,177 |
| 2009-02-03 | 2009-01-30 | 4.455 | 9,007,442 | +5,556 | 0.66% | 40,126,903 |
| 2009-02-02 | 2009-01-29 | 4.239 | 9,001,886 | -2,593 | 0.66% | 38,157,805 |
| 2009-01-30 | 2009-01-23 | 4.077 | 9,004,479 | -741 | 0.66% | 36,710,116 |
| 2009-01-29 | 2009-01-22 | 4.212 | 9,005,220 | -3,703 | 0.66% | 37,928,804 |
| 2009-01-23 | 2009-01-21 | 4.104 | 9,008,923 | -44,446 | 0.66% | 36,971,467 |
| 2009-01-22 | 2009-01-20 | 4.212 | 9,053,369 | +3,703 | 0.67% | 38,131,601 |
| 2009-01-21 | 2009-01-19 | 4.266 | 9,049,666 | -39,260 | 0.67% | 38,604,671 |
| 2009-01-20 | 2009-01-16 | 4.347 | 9,088,926 | +18,889 | 0.67% | 39,508,329 |
| 2009-01-19 | 2009-01-15 | 4.374 | 9,070,037 | +22,223 | 0.67% | 39,671,105 |
| 2009-01-16 | 2009-01-14 | 4.455 | 9,047,814 | +32,964 | 0.66% | 40,306,755 |
| 2009-01-15 | 2009-01-13 | 4.698 | 9,014,850 | -59,261 | 0.66% | 42,350,445 |
| 2009-01-14 | 2009-01-12 | 4.779 | 9,074,111 | +188,154 | 0.67% | 43,363,824 |
| 2009-01-13 | 2009-01-09 | 5.346 | 8,885,957 | -147,967 | 0.65% | 47,502,845 |
| 2009-01-12 | 2009-01-08 | 4.671 | 9,033,924 | +49,261 | 0.66% | 42,196,143 |
| 2009-01-09 | 2009-01-07 | 4.968 | 8,984,663 | -21,853 | 0.66% | 44,634,414 |
| 2009-01-08 | 2009-01-06 | 4.671 | 9,006,516 | +10,926 | 0.66% | 42,068,124 |
| 2009-01-07 | 2009-01-05 | 4.536 | 8,995,590 | +148,523 | 0.66% | 40,802,724 |
| 2009-01-06 | 2009-01-02 | 4.995 | 8,847,067 | -19,074 | 0.65% | 44,189,722 |
| 2009-01-02 | 2008-12-29 | 3.537 | 8,866,141 | -3,704 | 0.65% | 31,358,563 |
| 2008-12-30 | 2008-12-24 | 3.537 | 8,869,845 | +1,852 | 0.65% | 31,371,664 |
| 2008-12-29 | 2008-12-22 | 3.510 | 8,867,993 | -22,408 | 0.65% | 31,125,685 |
| 2008-12-23 | 2008-12-19 | 3.483 | 8,890,401 | -25,927 | 0.65% | 30,964,301 |
| 2008-12-22 | 2008-12-18 | 3.456 | 8,916,328 | +3,704 | 0.66% | 30,813,869 |
| 2008-12-19 | 2008-12-17 | 3.618 | 8,912,624 | -12,038 | 0.66% | 32,244,868 |
| 2008-12-17 | 2008-12-15 | 3.564 | 8,924,662 | +1,852 | 0.66% | 31,806,504 |
| 2008-12-16 | 2008-12-12 | 3.564 | 8,922,810 | +33,335 | 0.66% | 31,799,903 |
| 2008-12-15 | 2008-12-11 | 3.780 | 8,889,475 | -22,223 | 0.65% | 33,601,168 |
| 2008-12-12 | 2008-12-10 | 3.672 | 8,911,698 | +3,704 | 0.65% | 32,722,735 |
| 2008-12-11 | 2008-12-09 | 3.456 | 8,907,994 | +33,334 | 0.65% | 30,785,067 |
| 2008-12-10 | 2008-12-08 | 3.321 | 8,874,660 | -11,112 | 0.65% | 29,471,827 |
| 2008-12-08 | 2008-12-04 | 3.186 | 8,885,772 | +3,704 | 0.65% | 28,309,187 |
| 2008-12-05 | 2008-12-03 | 3.240 | 8,882,068 | +12,038 | 0.65% | 28,777,003 |
| 2008-12-03 | 2008-12-01 | 3.537 | 8,870,030 | +740 | 0.65% | 31,372,318 |
| 2008-12-02 | 2008-11-28 | 3.483 | 8,869,290 | -34,815 | 0.65% | 30,890,774 |
| 2008-11-28 | 2008-11-26 | 3.483 | 8,904,105 | -20,001 | 0.65% | 31,012,031 |
| 2008-11-26 | 2008-11-24 | 3.024 | 8,924,106 | -7,408 | 0.66% | 26,985,655 |
| 2008-11-25 | 2008-11-21 | 3.078 | 8,931,514 | -18,519 | 0.66% | 27,490,343 |
| 2008-11-24 | 2008-11-20 | 3.051 | 8,950,033 | +18,149 | 0.66% | 27,305,699 |
| 2008-11-20 | 2008-11-18 | 3.105 | 8,931,884 | -17,408 | 0.66% | 27,732,635 |
| 2008-11-19 | 2008-11-17 | 3.213 | 8,949,292 | +71,113 | 0.66% | 28,753,179 |
| 2008-11-18 | 2008-11-14 | 3.375 | 8,878,179 | +26,668 | 0.65% | 29,962,920 |
| 2008-11-13 | 2008-11-11 | 3.537 | 8,851,511 | +18,519 | 0.65% | 31,306,818 |
| 2008-11-11 | 2008-11-07 | 3.969 | 8,832,992 | -25,927 | 0.65% | 35,057,052 |
| 2008-11-10 | 2008-11-06 | 3.834 | 8,858,919 | -14,815 | 0.65% | 33,964,036 |
| 2008-11-07 | 2008-11-05 | 3.942 | 8,873,734 | -1,667 | 0.65% | 34,979,169 |
| 2008-11-06 | 2008-11-04 | 3.618 | 8,875,401 | +5,926 | 0.65% | 32,110,200 |
| 2008-11-05 | 2008-11-03 | 3.780 | 8,869,475 | +23,520 | 0.65% | 33,525,570 |
| 2008-11-04 | 2008-10-31 | 4.320 | 8,845,955 | -28,890 | 0.65% | 38,213,334 |
| 2008-11-03 | 2008-10-30 | 3.645 | 8,874,845 | +31,297 | 0.65% | 32,347,801 |
| 2008-10-30 | 2008-10-28 | 3.159 | 8,843,548 | +2,593 | 0.65% | 27,935,897 |
| 2008-10-29 | 2008-10-27 | 2.835 | 8,840,955 | +30,001 | 0.65% | 25,063,326 |
| 2008-10-28 | 2008-10-24 | 3.456 | 8,810,954 | -42,039 | 0.65% | 30,449,708 |
| 2008-10-27 | 2008-10-23 | 3.969 | 8,852,993 | -2,963 | 0.65% | 35,136,434 |
| 2008-10-24 | 2008-10-22 | 4.374 | 8,855,956 | +4,815 | 0.65% | 38,734,744 |
| 2008-10-23 | 2008-10-21 | 4.401 | 8,851,141 | +6,667 | 0.65% | 38,952,657 |
| 2008-10-22 | 2008-10-20 | 4.455 | 8,844,474 | +741 | 0.65% | 39,400,903 |
| 2008-10-20 | 2008-10-16 | 4.968 | 8,843,733 | +39,075 | 0.65% | 43,934,296 |
| 2008-10-17 | 2008-10-15 | 5.400 | 8,804,658 | -27,038 | 0.65% | 47,543,671 |
| 2008-10-16 | 2008-10-14 | 5.643 | 8,831,696 | +16,667 | 0.65% | 49,835,707 |
| 2008-10-15 | 2008-10-13 | 5.400 | 8,815,029 | +20,001 | 0.65% | 47,599,672 |
| 2008-10-13 | 2008-10-09 | 6.426 | 8,795,028 | +13,889 | 0.65% | 56,515,088 |
| 2008-10-10 | 2008-10-08 | 6.750 | 8,781,139 | +3,704 | 0.65% | 59,270,840 |
| 2008-10-06 | 2008-10-02 | 7.560 | 8,777,435 | -1,481 | 0.65% | 66,355,340 |
| 2008-10-03 | 2008-09-30 | 7.803 | 8,778,916 | +4,259 | 0.65% | 68,499,746 |
| 2008-10-02 | 2008-09-29 | 8.478 | 8,774,657 | -1,481 | 0.64% | 74,389,222 |
| 2008-09-30 | 2008-09-26 | 8.100 | 8,776,138 | +1,481 | 0.64% | 71,084,501 |
| 2008-09-26 | 2008-09-24 | 8.181 | 8,774,657 | +14,815 | 0.64% | 71,783,231 |
| 2008-09-24 | 2008-09-22 | 8.478 | 8,759,842 | -8,889 | 0.64% | 74,263,625 |
| 2008-09-23 | 2008-09-19 | 8.532 | 8,768,731 | -12,963 | 0.64% | 74,812,480 |
| 2008-09-22 | 2008-09-18 | 7.776 | 8,781,694 | -1,852 | 0.65% | 68,284,323 |
| 2008-09-19 | 2008-09-17 | 8.289 | 8,783,546 | -3,704 | 0.65% | 72,804,543 |
| 2008-09-18 | 2008-09-16 | 8.505 | 8,787,250 | -37,038 | 0.65% | 74,733,231 |
| 2008-09-17 | 2008-09-12 | 8.532 | 8,824,288 | +37,038 | 0.65% | 75,286,478 |
| 2008-09-16 | 2008-09-11 | 8.640 | 8,787,250 | -5,926 | 0.65% | 75,919,473 |
| 2008-09-12 | 2008-09-10 | 8.775 | 8,793,176 | -4,074 | 0.65% | 77,157,714 |
| 2008-09-11 | 2008-09-09 | 8.640 | 8,797,250 | -4,815 | 0.65% | 76,005,870 |
| 2008-09-09 | 2008-09-05 | 8.316 | 8,802,065 | -371 | 0.65% | 73,195,690 |
| 2008-09-05 | 2008-09-03 | 8.316 | 8,802,436 | +3,704 | 0.65% | 73,198,775 |
| 2008-09-03 | 2008-09-01 | 8.505 | 8,798,732 | +371 | 0.65% | 74,830,882 |
| 2008-09-02 | 2008-08-29 | 8.586 | 8,798,361 | +740 | 0.65% | 75,540,372 |
| 2008-09-01 | 2008-08-28 | 8.478 | 8,797,621 | -25,926 | 0.65% | 74,583,905 |
| 2008-08-29 | 2008-08-27 | 8.424 | 8,823,547 | -8,149 | 0.65% | 74,327,242 |
| 2008-08-25 | 2008-08-20 | 8.478 | 8,831,696 | +4,815 | 0.65% | 74,872,784 |
| 2008-08-20 | 2008-08-18 | 8.694 | 8,826,881 | -44,816 | 0.65% | 76,738,511 |
| 2008-08-19 | 2008-08-15 | 9.072 | 8,871,697 | +18,519 | 0.65% | 80,481,526 |
| 2008-08-18 | 2008-08-14 | 9.180 | 8,853,178 | -42,409 | 0.65% | 81,269,640 |
| 2008-08-15 | 2008-08-13 | 8.964 | 8,895,587 | +26,297 | 0.65% | 79,737,556 |
| 2008-08-14 | 2008-08-12 | 8.829 | 8,869,290 | +28,890 | 0.65% | 78,304,520 |
| 2008-08-13 | 2008-08-11 | 8.748 | 8,840,400 | -34,445 | 0.65% | 77,333,408 |
| 2008-08-12 | 2008-08-08 | 8.262 | 8,874,845 | -45,742 | 0.65% | 73,321,683 |
| 2008-08-11 | 2008-08-07 | 8.235 | 8,920,587 | +15,926 | 0.66% | 73,458,743 |
| 2008-08-07 | 2008-08-04 | 8.640 | 8,904,661 | -2,222 | 0.65% | 76,933,872 |
| 2008-08-05 | 2008-08-01 | 9.045 | 8,906,883 | +1,481 | 0.65% | 80,560,245 |
| 2008-08-04 | 2008-07-31 | 8.964 | 8,905,402 | +4,074 | 0.65% | 79,825,534 |
| 2008-08-01 | 2008-07-30 | 9.153 | 8,901,328 | -18,519 | 0.65% | 81,471,315 |
| 2008-07-31 | 2008-07-29 | 9.153 | 8,919,847 | +11,112 | 0.66% | 81,640,814 |
| 2008-07-30 | 2008-07-28 | 9.180 | 8,908,735 | +33,334 | 0.65% | 81,779,637 |
| 2008-07-29 | 2008-07-25 | 9.261 | 8,875,401 | -1,852 | 0.65% | 82,192,526 |
| 2008-07-28 | 2008-07-24 | 9.342 | 8,877,253 | -7,407 | 0.65% | 82,928,712 |
| 2008-07-25 | 2008-07-23 | 9.531 | 8,884,660 | -68,151 | 0.65% | 84,677,054 |
| 2008-07-22 | 2008-07-18 | 9.207 | 8,952,811 | -51,853 | 0.66% | 82,425,961 |
| 2008-07-18 | 2008-07-16 | 9.293 | 9,004,664 | +7,408 | 0.66% | 83,681,335 |
| 2008-07-17 | 2008-07-15 | 9.319 | 8,997,256 | -256,169 | 0.66% | 83,848,685 |
| 2008-07-16 | 2008-07-14 | 9.346 | 9,253,425 | +3,048 | 0.66% | 86,478,935 |
| 2008-07-15 | 2008-07-11 | 9.451 | 9,250,377 | -10,666 | 0.66% | 87,421,803 |
| 2008-07-11 | 2008-07-09 | 9.582 | 9,261,043 | -11,809 | 0.66% | 88,738,195 |
| 2008-07-10 | 2008-07-08 | 9.057 | 9,272,852 | -4,571 | 0.66% | 83,982,781 |
| 2008-07-09 | 2008-07-07 | 9.057 | 9,277,423 | -1,905 | 0.66% | 84,024,179 |
| 2008-07-08 | 2008-07-04 | 8.952 | 9,279,328 | +11,428 | 0.66% | 83,067,039 |
| 2008-07-07 | 2008-07-03 | 9.031 | 9,267,900 | +8,380 | 0.66% | 83,694,633 |
| 2008-07-04 | 2008-07-02 | 9.109 | 9,259,520 | +3,810 | 0.66% | 84,348,191 |
| 2008-07-03 | 2008-06-30 | 9.136 | 9,255,710 | +3,809 | 0.66% | 84,556,463 |
| 2008-07-02 | 2008-06-27 | 8.926 | 9,251,901 | -3,809 | 0.66% | 82,578,639 |
| 2008-06-30 | 2008-06-26 | 9.241 | 9,255,710 | -65,973 | 0.66% | 85,528,377 |
| 2008-06-26 | 2008-06-24 | 9.214 | 9,321,683 | +25,331 | 0.67% | 85,893,297 |
| 2008-06-25 | 2008-06-23 | 9.267 | 9,296,352 | +8,381 | 0.66% | 86,147,979 |
| 2008-06-24 | 2008-06-20 | 9.556 | 9,287,971 | +6,856 | 0.66% | 88,752,391 |
| 2008-06-23 | 2008-06-19 | 9.766 | 9,281,115 | +3,810 | 0.66% | 90,636,040 |
| 2008-06-20 | 2008-06-18 | 9.897 | 9,277,305 | +32,188 | 0.66% | 91,816,559 |
| 2008-06-19 | 2008-06-17 | 9.923 | 9,245,117 | -11,428 | 0.66% | 91,740,698 |
| 2008-06-17 | 2008-06-13 | 9.792 | 9,256,545 | -4,571 | 0.66% | 90,639,098 |
| 2008-06-16 | 2008-06-12 | 9.713 | 9,261,116 | +14,856 | 0.66% | 89,954,496 |
| 2008-06-13 | 2008-06-11 | 10.107 | 9,246,260 | -6,095 | 0.66% | 93,451,152 |
| 2008-06-12 | 2008-06-10 | 10.107 | 9,252,355 | +16,380 | 0.66% | 93,512,753 |
| 2008-06-10 | 2008-06-05 | 10.238 | 9,235,975 | +3,809 | 0.66% | 94,559,503 |
| 2008-06-06 | 2008-06-04 | 10.264 | 9,232,166 | -5,713 | 0.66% | 94,762,866 |
| 2008-06-05 | 2008-06-03 | 10.238 | 9,237,879 | +9,904 | 0.66% | 94,578,997 |
| 2008-06-04 | 2008-06-02 | 10.238 | 9,227,975 | +7,618 | 0.66% | 94,477,598 |
| 2008-06-03 | 2008-05-30 | 10.264 | 9,220,357 | +1,524 | 0.66% | 94,641,654 |
| 2008-06-02 | 2008-05-29 | 10.343 | 9,218,833 | -7,619 | 0.66% | 95,352,042 |
| 2008-05-29 | 2008-05-27 | 10.212 | 9,226,452 | +15,237 | 0.66% | 94,219,795 |
| 2008-05-28 | 2008-05-26 | 10.186 | 9,211,215 | -68,947 | 0.66% | 93,822,386 |
| 2008-05-27 | 2008-05-23 | 10.264 | 9,280,162 | +9,523 | 0.66% | 95,255,518 |
| 2008-05-26 | 2008-05-22 | 10.343 | 9,270,639 | +7,618 | 0.66% | 95,887,880 |
| 2008-05-23 | 2008-05-21 | 10.317 | 9,263,021 | -19,046 | 0.66% | 95,565,916 |
| 2008-05-22 | 2008-05-20 | 10.186 | 9,282,067 | +6,095 | 0.66% | 94,544,061 |
| 2008-05-21 | 2008-05-19 | 10.186 | 9,275,972 | -11,428 | 0.66% | 94,481,979 |
| 2008-05-20 | 2008-05-16 | 10.238 | 9,287,400 | -27,365 | 0.66% | 95,086,001 |
| 2008-05-15 | 2008-05-13 | 10.212 | 9,314,765 | +7,618 | 0.67% | 95,121,640 |
| 2008-05-14 | 2008-05-09 | 10.054 | 9,307,147 | +4,571 | 0.67% | 93,577,874 |
| 2008-05-13 | 2008-05-08 | 10.133 | 9,302,576 | -51,044 | 0.66% | 94,264,541 |
| 2008-05-09 | 2008-05-07 | 10.264 | 9,353,620 | -54,663 | 0.67% | 96,009,522 |
| 2008-05-08 | 2008-05-06 | 10.107 | 9,408,283 | -11,428 | 0.67% | 95,088,704 |
| 2008-05-07 | 2008-05-05 | 10.238 | 9,419,711 | -10,285 | 0.67% | 96,440,624 |
| 2008-05-06 | 2008-05-02 | 9.871 | 9,429,996 | +3,428 | 0.67% | 93,080,173 |
| 2008-05-05 | 2008-04-30 | 9.608 | 9,426,568 | +7,619 | 0.67% | 90,571,699 |
| 2008-05-02 | 2008-04-29 | 9.608 | 9,418,949 | +8,190 | 0.67% | 90,498,495 |
| 2008-04-30 | 2008-04-28 | 9.713 | 9,410,759 | -1,905 | 0.67% | 91,407,999 |
| 2008-04-29 | 2008-04-25 | 9.792 | 9,412,664 | -571 | 0.67% | 92,167,799 |
| 2008-04-28 | 2008-04-24 | 9.739 | 9,413,235 | +1,904 | 0.67% | 91,679,162 |
| 2008-04-24 | 2008-04-22 | 9.687 | 9,411,331 | -19,427 | 0.67% | 91,166,491 |
| 2008-04-23 | 2008-04-21 | 9.424 | 9,430,758 | -19,046 | 0.67% | 88,878,942 |
| 2008-04-22 | 2008-04-18 | 9.267 | 9,449,804 | -5,714 | 0.68% | 87,569,997 |
| 2008-04-21 | 2008-04-17 | 9.267 | 9,455,518 | +2,285 | 0.68% | 87,622,947 |
| 2008-04-18 | 2008-04-16 | 9.346 | 9,453,233 | -2,285 | 0.68% | 88,346,264 |
| 2008-04-17 | 2008-04-15 | 9.214 | 9,455,518 | +26,665 | 0.68% | 87,126,500 |
| 2008-04-16 | 2008-04-14 | 9.424 | 9,428,853 | +7,618 | 0.67% | 88,860,988 |
| 2008-04-11 | 2008-04-09 | 9.293 | 9,421,235 | +5,714 | 0.67% | 87,552,575 |
| 2008-04-09 | 2008-04-07 | 9.608 | 9,415,521 | -20,189 | 0.67% | 90,465,558 |
| 2008-04-02 | 2008-03-31 | 9.661 | 9,435,710 | -19,046 | 0.67% | 91,154,944 |
| 2008-04-01 | 2008-03-28 | 9.293 | 9,454,756 | -3,810 | 0.68% | 87,864,090 |
| 2008-03-28 | 2008-03-26 | 9.214 | 9,458,566 | +1,905 | 0.68% | 87,154,585 |
| 2008-03-27 | 2008-03-25 | 9.267 | 9,456,661 | -1,905 | 0.68% | 87,633,539 |
| 2008-03-26 | 2008-03-20 | 9.136 | 9,458,566 | -10,475 | 0.68% | 86,409,674 |
| 2008-03-20 | 2008-03-18 | 9.319 | 9,469,041 | +5,714 | 0.68% | 88,245,420 |
| 2008-03-19 | 2008-03-17 | 9.424 | 9,463,327 | -21,142 | 0.68% | 89,185,884 |
| 2008-03-18 | 2008-03-14 | 9.293 | 9,484,469 | -1,142 | 0.68% | 88,140,216 |
| 2008-03-14 | 2008-03-12 | 9.661 | 9,485,611 | -9,524 | 0.68% | 91,637,020 |
| 2008-03-11 | 2008-03-07 | 9.582 | 9,495,135 | -87,613 | 0.68% | 90,981,236 |
| 2008-03-10 | 2008-03-06 | 9.634 | 9,582,748 | -3,809 | 0.68% | 92,323,861 |
| 2008-03-07 | 2008-03-05 | 9.608 | 9,586,557 | -3,809 | 0.69% | 92,108,895 |
| 2008-03-06 | 2008-03-04 | 9.556 | 9,590,366 | -2,286 | 0.69% | 91,641,965 |
| 2008-03-05 | 2008-03-03 | 9.529 | 9,592,652 | +13,332 | 0.69% | 91,411,985 |
| 2008-03-04 | 2008-02-29 | 9.582 | 9,579,320 | +11,238 | 0.68% | 91,787,887 |
| 2008-03-03 | 2008-02-28 | 9.661 | 9,568,082 | -7,619 | 0.68% | 92,433,742 |
| 2008-02-29 | 2008-02-27 | 9.634 | 9,575,701 | +42,474 | 0.68% | 92,255,967 |
| 2008-02-28 | 2008-02-26 | 9.608 | 9,533,227 | -7,619 | 0.68% | 91,596,493 |
| 2008-02-26 | 2008-02-22 | 9.818 | 9,540,846 | +6,857 | 0.68% | 93,673,407 |
| 2008-02-25 | 2008-02-21 | 9.949 | 9,533,989 | +3,809 | 0.68% | 94,857,502 |
| 2008-02-22 | 2008-02-20 | 9.976 | 9,530,180 | +3,809 | 0.68% | 95,069,788 |
| 2008-02-21 | 2008-02-19 | 10.002 | 9,526,371 | +7,619 | 0.68% | 95,281,875 |
| 2008-02-20 | 2008-02-18 | 9.976 | 9,518,752 | -7,619 | 0.68% | 94,955,786 |
| 2008-02-19 | 2008-02-15 | 10.028 | 9,526,371 | +11,619 | 0.68% | 95,531,958 |
| 2008-02-18 | 2008-02-14 | 10.133 | 9,514,752 | -7,619 | 0.68% | 96,414,556 |
| 2008-02-15 | 2008-02-13 | 9.844 | 9,522,371 | +25,141 | 0.68% | 93,741,995 |
| 2008-02-14 | 2008-02-12 | 9.766 | 9,497,230 | +7,619 | 0.68% | 92,746,541 |
| 2008-02-13 | 2008-02-11 | 9.871 | 9,489,611 | -8,381 | 0.68% | 93,668,611 |
| 2008-02-12 | 2008-02-06 | 9.871 | 9,497,992 | -11,427 | 0.68% | 93,751,337 |
| 2008-02-05 | 2008-02-01 | 9.897 | 9,509,419 | -381 | 0.68% | 94,113,768 |
| 2008-01-31 | 2008-01-29 | 10.054 | 9,509,800 | -5,905 | 0.68% | 95,615,430 |
| 2008-01-30 | 2008-01-28 | 9.766 | 9,515,705 | +4,571 | 0.68% | 92,926,961 |
| 2008-01-29 | 2008-01-25 | 10.107 | 9,511,134 | -3,809 | 0.68% | 96,128,210 |
| 2008-01-28 | 2008-01-24 | 10.028 | 9,514,943 | +3,238 | 0.68% | 95,417,356 |
| 2008-01-25 | 2008-01-23 | 9.739 | 9,511,705 | -11,428 | 0.68% | 92,638,200 |
| 2008-01-24 | 2008-01-22 | 9.319 | 9,523,133 | -9,523 | 0.68% | 88,749,523 |
| 2008-01-23 | 2008-01-21 | 10.054 | 9,532,656 | -381 | 0.68% | 95,845,234 |
| 2008-01-22 | 2008-01-18 | 10.238 | 9,533,037 | -2,857 | 0.68% | 97,600,875 |
| 2008-01-21 | 2008-01-17 | 10.133 | 9,535,894 | +18,285 | 0.68% | 96,628,791 |
| 2008-01-18 | 2008-01-16 | 10.527 | 9,517,609 | +15,237 | 0.68% | 100,191,311 |
| 2008-01-17 | 2008-01-15 | 11.104 | 9,502,372 | +758 | 0.68% | 105,518,892 |
| 2008-01-16 | 2008-01-14 | 11.314 | 9,501,614 | -77,709 | 0.68% | 107,505,945 |
| 2008-01-15 | 2008-01-11 | 11.314 | 9,579,323 | -38,093 | 0.68% | 108,385,183 |
| 2008-01-14 | 2008-01-10 | 11.314 | 9,617,416 | -3,428 | 0.69% | 108,816,186 |
| 2008-01-10 | 2008-01-08 | 11.498 | 9,620,844 | -51,045 | 0.69% | 110,622,918 |
| 2008-01-09 | 2008-01-07 | 11.419 | 9,671,889 | -39,997 | 0.69% | 110,448,135 |
| 2008-01-08 | 2008-01-04 | 11.341 | 9,711,886 | -15,999 | 0.69% | 110,140,020 |
| 2008-01-07 | 2008-01-03 | 11.288 | 9,727,885 | -171,036 | 0.70% | 109,810,713 |
| 2008-01-04 | 2008-01-02 | 10.999 | 9,898,921 | +83,804 | 0.71% | 108,882,907 |
| 2008-01-03 | 2007-12-31 | 11.236 | 9,815,117 | +31,045 | 0.70% | 110,280,081 |
| 2008-01-02 | 2007-12-27 | 11.393 | 9,784,072 | -64,186 | 0.70% | 111,472,360 |
| 2007-12-28 | 2007-12-24 | 11.236 | 9,848,258 | -40,188 | 0.70% | 110,652,445 |
| 2007-12-27 | 2007-12-20 | 11.183 | 9,888,446 | -51,425 | 0.71% | 110,584,809 |
| 2007-12-21 | 2007-12-19 | 10.645 | 9,939,871 | +30,474 | 0.71% | 105,810,662 |
| 2007-12-20 | 2007-12-18 | 10.775 | 9,909,397 | -130,767 | 0.71% | 106,772,682 |
| 2007-12-19 | 2007-12-17 | 10.697 | 10,040,164 | +23,495 | 0.71% | 107,399,646 |
| 2007-12-18 | 2007-12-14 | 11.216 | 10,016,669 | +51,995 | 0.71% | 112,349,695 |
| 2007-12-17 | 2007-12-13 | 11.476 | 9,964,674 | -57,965 | 0.70% | 114,353,692 |
| 2007-12-14 | 2007-12-12 | 11.086 | 10,022,639 | -14,636 | 0.71% | 111,115,537 |
| 2007-12-13 | 2007-12-11 | 11.060 | 10,037,275 | +544,608 | 0.71% | 111,017,195 |
| 2007-12-12 | 2007-12-10 | 10.541 | 9,492,667 | -9,628 | 0.67% | 100,064,288 |
| 2007-12-11 | 2007-12-07 | 9.684 | 9,502,295 | -27,732 | 0.67% | 92,024,225 |
| 2007-12-10 | 2007-12-06 | 9.477 | 9,530,027 | -5,777 | 0.67% | 90,313,323 |
| 2007-12-07 | 2007-12-05 | 9.451 | 9,535,804 | +194,118 | 0.67% | 90,120,487 |
| 2007-12-06 | 2007-12-04 | 9.529 | 9,341,686 | -43,908 | 0.66% | 89,013,557 |
| 2007-12-05 | 2007-12-03 | 9.321 | 9,385,594 | +126,331 | 0.66% | 87,482,471 |
| 2007-12-04 | 2007-11-30 | 9.087 | 9,259,263 | +343,751 | 0.65% | 84,141,314 |
| 2007-12-03 | 2007-11-29 | 9.632 | 8,915,512 | +10,784 | 0.63% | 85,878,614 |
| 2007-11-30 | 2007-11-28 | 9.399 | 8,904,728 | +275,386 | 0.63% | 83,693,948 |
| 2007-11-29 | 2007-11-27 | 9.555 | 8,629,342 | +45,255 | 0.61% | 82,449,937 |
| 2007-11-28 | 2007-11-26 | 9.996 | 8,584,087 | +11,555 | 0.61% | 85,806,397 |
| 2007-11-27 | 2007-11-23 | 9.996 | 8,572,532 | -5,200 | 0.61% | 85,690,894 |
| 2007-11-26 | 2007-11-22 | 9.892 | 8,577,732 | +20,991 | 0.61% | 84,852,038 |
| 2007-11-23 | 2007-11-21 | 10.126 | 8,556,741 | -13,865 | 0.60% | 86,643,866 |
| 2007-11-22 | 2007-11-20 | 10.489 | 8,570,606 | -2,889 | 0.61% | 89,899,593 |
| 2007-11-20 | 2007-11-16 | 10.230 | 8,573,495 | -8,088 | 0.61% | 87,703,909 |
| 2007-11-19 | 2007-11-15 | 10.282 | 8,581,583 | -7,703 | 0.61% | 88,232,264 |
| 2007-11-16 | 2007-11-14 | 10.385 | 8,589,286 | +22,146 | 0.61% | 89,203,498 |
| 2007-11-14 | 2007-11-12 | 10.230 | 8,567,140 | -1,926 | 0.61% | 87,638,899 |
| 2007-11-13 | 2007-11-09 | 10.178 | 8,569,066 | -17,717 | 0.61% | 87,213,634 |
| 2007-11-12 | 2007-11-08 | 10.256 | 8,586,783 | +22,339 | 0.61% | 88,062,784 |
| 2007-11-09 | 2007-11-07 | 10.282 | 8,564,444 | -31,968 | 0.61% | 88,056,048 |
| 2007-11-08 | 2007-11-06 | 10.879 | 8,596,412 | -9,243 | 0.61% | 93,518,186 |
| 2007-11-07 | 2007-11-05 | 11.112 | 8,605,655 | +16,561 | 0.61% | 95,629,642 |
| 2007-11-06 | 2007-11-02 | 11.086 | 8,589,094 | -8,088 | 0.61% | 95,222,605 |
| 2007-11-05 | 2007-11-01 | 11.372 | 8,597,182 | +770 | 0.61% | 97,767,624 |
| 2007-11-02 | 2007-10-31 | 11.242 | 8,596,412 | -23,109 | 0.61% | 96,642,898 |
| 2007-11-01 | 2007-10-30 | 10.827 | 8,619,521 | -40,441 | 0.61% | 93,321,995 |
| 2007-10-31 | 2007-10-29 | 11.112 | 8,659,962 | +4,174,499 | 0.61% | 96,233,124 |
| 2007-10-30 | 2007-10-26 | 10.152 | 4,485,463 | +1,733 | 0.32% | 45,535,369 |
| 2007-10-29 | 2007-10-25 | 10.334 | 4,483,730 | +19,450 | 0.32% | 46,332,673 |
| 2007-10-26 | 2007-10-24 | 10.308 | 4,464,280 | +11,555 | 0.32% | 46,015,777 |
| 2007-10-25 | 2007-10-23 | 10.308 | 4,452,725 | -4,622 | 0.31% | 45,896,673 |
| 2007-10-24 | 2007-10-22 | 10.204 | 4,457,347 | -12,517 | 0.32% | 45,481,400 |
| 2007-10-23 | 2007-10-18 | 10.152 | 4,469,864 | -14,636 | 0.32% | 45,377,012 |
| 2007-10-22 | 2007-10-17 | 10.100 | 4,484,500 | +12,325 | 0.32% | 45,292,726 |
| 2007-10-18 | 2007-10-16 | 10.359 | 4,472,175 | -19,258 | 0.32% | 46,329,383 |
| 2007-10-17 | 2007-10-15 | 10.385 | 4,491,433 | -4,622 | 0.32% | 46,645,499 |
| 2007-10-16 | 2007-10-12 | 10.334 | 4,496,055 | -5,777 | 0.32% | 46,460,033 |
| 2007-10-15 | 2007-10-11 | 10.437 | 4,501,832 | -51,996 | 0.32% | 46,987,265 |
| 2007-10-12 | 2007-10-10 | 10.515 | 4,553,828 | -38,901 | 0.32% | 47,884,667 |
| 2007-10-11 | 2007-10-09 | 10.282 | 4,592,729 | +138,656 | 0.32% | 47,220,527 |
| 2007-10-10 | 2007-10-08 | 10.334 | 4,454,073 | -11,747 | 0.31% | 46,026,212 |
| 2007-10-09 | 2007-10-05 | 10.256 | 4,465,820 | -19,258 | 0.32% | 45,799,753 |
| 2007-10-08 | 2007-10-04 | 10.100 | 4,485,078 | +17,910 | 0.32% | 45,298,563 |
| 2007-10-05 | 2007-10-03 | 10.152 | 4,467,168 | +9,629 | 0.32% | 45,349,643 |
| 2007-10-04 | 2007-10-02 | 10.359 | 4,457,539 | +7,703 | 0.32% | 46,177,761 |
| 2007-10-03 | 2007-09-28 | 10.541 | 4,449,836 | -19,258 | 0.31% | 46,906,699 |
| 2007-10-02 | 2007-09-27 | 10.385 | 4,469,094 | -3,274 | 0.32% | 46,413,499 |
| 2007-09-28 | 2007-09-25 | 10.359 | 4,472,368 | -15,021 | 0.32% | 46,331,382 |
| 2007-09-27 | 2007-09-24 | 10.385 | 4,487,389 | -15,406 | 0.32% | 46,603,500 |
| 2007-09-25 | 2007-09-21 | 10.463 | 4,502,795 | -2,311 | 0.32% | 47,114,225 |
| 2007-09-24 | 2007-09-20 | 10.593 | 4,505,106 | -11,555 | 0.32% | 47,723,249 |
| 2007-09-21 | 2007-09-19 | 10.671 | 4,516,661 | -31,197 | 0.32% | 48,197,459 |
| 2007-09-20 | 2007-09-18 | 10.385 | 4,547,858 | -3,852 | 0.32% | 47,231,498 |
| 2007-09-19 | 2007-09-17 | 10.411 | 4,551,710 | -3,851 | 0.32% | 47,389,681 |
| 2007-09-18 | 2007-09-14 | 10.437 | 4,555,561 | -3,852 | 0.32% | 47,548,054 |
| 2007-09-17 | 2007-09-13 | 10.385 | 4,559,413 | +19,258 | 0.32% | 47,351,501 |
| 2007-09-14 | 2007-09-12 | 10.463 | 4,540,155 | +40,826 | 0.32% | 47,505,135 |
| 2007-09-13 | 2007-09-11 | 10.541 | 4,499,329 | +3,852 | 0.32% | 47,428,415 |
| 2007-09-12 | 2007-09-10 | 10.723 | 4,495,477 | -17,910 | 0.32% | 48,204,842 |
| 2007-09-11 | 2007-09-07 | 10.541 | 4,513,387 | +25,035 | 0.32% | 47,576,604 |
| 2007-09-10 | 2007-09-06 | 10.723 | 4,488,352 | -34,664 | 0.32% | 48,128,440 |
| 2007-09-07 | 2007-09-05 | 10.879 | 4,523,016 | -20,798 | 0.32% | 49,204,744 |
| 2007-09-06 | 2007-09-04 | 10.853 | 4,543,814 | -63,165 | 0.32% | 49,313,026 |
| 2007-09-04 | 2007-08-31 | 10.541 | 4,606,979 | -11,170 | 0.33% | 48,563,177 |
| 2007-08-31 | 2007-08-29 | 10.567 | 4,618,149 | +7,703 | 0.33% | 48,800,827 |
| 2007-08-30 | 2007-08-28 | 10.593 | 4,610,446 | +13,481 | 0.33% | 48,839,131 |
| 2007-08-29 | 2007-08-27 | 10.619 | 4,596,965 | +13,480 | 0.32% | 48,815,679 |
| 2007-08-28 | 2007-08-24 | 10.645 | 4,583,485 | -1,156 | 0.32% | 48,791,537 |
| 2007-08-27 | 2007-08-23 | 10.645 | 4,584,641 | -11,554 | 0.32% | 48,803,843 |
| 2007-08-24 | 2007-08-22 | 10.619 | 4,596,195 | +10,399 | 0.32% | 48,807,502 |
| 2007-08-23 | 2007-08-21 | 10.463 | 4,585,796 | -10,014 | 0.32% | 47,982,692 |
| 2007-08-22 | 2007-08-20 | 10.463 | 4,595,810 | -19,643 | 0.32% | 48,087,471 |
| 2007-08-21 | 2007-08-17 | 10.385 | 4,615,453 | +26,576 | 0.33% | 47,933,501 |
| 2007-08-20 | 2007-08-16 | 10.437 | 4,588,877 | +72,216 | 0.32% | 47,895,785 |
| 2007-08-17 | 2007-08-15 | 10.775 | 4,516,661 | +11,555 | 0.32% | 48,666,534 |
| 2007-08-16 | 2007-08-14 | 11.138 | 4,505,106 | -1,926 | 0.32% | 50,179,593 |
| 2007-08-15 | 2007-08-13 | 11.009 | 4,507,032 | -21,761 | 0.32% | 49,615,952 |
| 2007-08-14 | 2007-08-10 | 10.879 | 4,528,793 | +13,095 | 0.32% | 49,267,590 |
| 2007-08-13 | 2007-08-09 | 11.164 | 4,515,698 | -91,089 | 0.32% | 50,414,814 |
| 2007-08-10 | 2007-08-08 | 11.035 | 4,606,787 | -57,388 | 0.33% | 50,833,720 |
| 2007-08-09 | 2007-08-07 | 10.879 | 4,664,175 | -3,851 | 0.33% | 50,740,377 |
| 2007-08-08 | 2007-08-06 | 10.879 | 4,668,026 | -48,530 | 0.33% | 50,782,271 |
| 2007-08-07 | 2007-08-03 | 10.879 | 4,716,556 | +77,031 | 0.33% | 51,310,216 |
| 2007-08-06 | 2007-08-02 | 11.009 | 4,639,525 | -82,038 | 0.33% | 51,074,509 |
| 2007-08-03 | 2007-08-01 | 11.398 | 4,721,563 | -122,287 | 0.33% | 53,816,461 |
| 2007-08-02 | 2007-07-31 | 10.801 | 4,843,850 | -5,970 | 0.34% | 52,317,724 |
| 2007-08-01 | 2007-07-30 | 10.463 | 4,849,820 | -6,932 | 0.34% | 50,745,261 |
| 2007-07-31 | 2007-07-27 | 10.567 | 4,856,752 | -46,219 | 0.34% | 51,322,188 |
| 2007-07-30 | 2007-07-26 | 10.827 | 4,902,971 | +6,933 | 0.35% | 53,083,580 |
| 2007-07-27 | 2007-07-25 | 11.035 | 4,896,038 | -11,170 | 0.35% | 54,025,468 |
| 2007-07-26 | 2007-07-24 | 11.164 | 4,907,208 | +4,622 | 0.35% | 54,785,768 |
| 2007-07-25 | 2007-07-23 | 11.268 | 4,902,586 | -22,531 | 0.35% | 55,243,321 |
| 2007-07-24 | 2007-07-20 | 11.151 | 4,925,117 | -30,042 | 0.35% | 54,921,773 |
| 2007-07-23 | 2007-07-19 | 11.024 | 4,955,159 | -100,029 | 0.35% | 54,625,997 |
| 2007-07-20 | 2007-07-18 | 10.973 | 5,055,188 | -3,928 | 0.35% | 55,471,316 |
| 2007-07-19 | 2007-07-17 | 11.050 | 5,059,116 | +20,817 | 0.35% | 55,900,830 |
| 2007-07-18 | 2007-07-16 | 11.126 | 5,038,299 | +17,479 | 0.35% | 56,055,633 |
| 2007-07-17 | 2007-07-13 | 11.202 | 5,020,820 | -1,964 | 0.35% | 56,244,649 |
| 2007-07-16 | 2007-07-12 | 11.100 | 5,022,784 | -32,993 | 0.35% | 55,755,136 |
| 2007-07-13 | 2007-07-11 | 10.820 | 5,055,777 | +36,921 | 0.35% | 54,705,466 |
| 2007-07-12 | 2007-07-10 | 10.897 | 5,018,856 | +10,998 | 0.35% | 54,689,303 |
| 2007-07-11 | 2007-07-09 | 10.820 | 5,007,858 | +40,259 | 0.35% | 54,186,964 |
| 2007-07-10 | 2007-07-06 | 10.922 | 4,967,599 | +45,170 | 0.34% | 54,257,241 |
| 2007-07-09 | 2007-07-05 | 11.075 | 4,922,429 | +14,140 | 0.34% | 54,515,827 |
| 2007-07-06 | 2007-07-04 | 11.024 | 4,908,289 | -17,675 | 0.34% | 54,109,299 |
| 2007-07-04 | 2007-06-29 | 11.050 | 4,925,964 | +1,571 | 0.34% | 54,429,563 |
| 2007-07-03 | 2007-06-28 | 11.024 | 4,924,393 | +22,781 | 0.34% | 54,286,831 |
| 2007-06-29 | 2007-06-27 | 11.100 | 4,901,612 | +45,955 | 0.34% | 54,410,073 |
| 2007-06-28 | 2007-06-26 | 11.151 | 4,855,657 | +18,067 | 0.34% | 54,147,199 |
| 2007-06-27 | 2007-06-25 | 11.228 | 4,837,590 | +393 | 0.34% | 54,315,219 |
| 2007-06-26 | 2007-06-22 | 11.253 | 4,837,197 | 0.34% | 54,433,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy