History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 185,399 +0 0.02% 6,867,179
2025-10-13 2025-10-09 37.800 185,399 +0 0.02% 7,008,082
2025-10-10 2025-10-08 41.220 185,399 +3,000 0.02% 7,642,147
2025-10-09 2025-10-06 41.060 182,399 +8,000 0.02% 7,489,303
2025-10-08 2025-10-03 41.980 174,399 +1,500 0.02% 7,321,270
2025-10-03 2025-09-30 40.700 172,899 +5,500 0.02% 7,036,989
2025-10-02 2025-09-29 43.780 167,399 -5,000 0.02% 7,328,728
2025-09-29 2025-09-25 42.280 172,399 +3,500 0.02% 7,289,030
2025-09-25 2025-09-23 44.500 168,899 -1,500 0.02% 7,516,006
2025-09-24 2025-09-22 42.400 170,399 -2,000 0.02% 7,224,918
2025-09-23 2025-09-19 41.760 172,399 -7,000 0.02% 7,199,382
2025-09-22 2025-09-18 39.480 179,399 +8,000 0.02% 7,082,673
2025-09-19 2025-09-17 38.100 171,399 +1,000 0.02% 6,530,302
2025-09-18 2025-09-16 36.120 170,399 -165,000 0.02% 6,154,812
2025-09-17 2025-09-15 30.940 335,399 -4,000 0.04% 10,377,245
2025-09-16 2025-09-12 29.700 339,399 -1,000 0.04% 10,080,150
2025-09-15 2025-09-11 30.280 340,399 -3,000 0.04% 10,307,282
2025-09-12 2025-09-10 30.120 343,399 +3,000 0.04% 10,343,178
2025-09-11 2025-09-09 30.600 340,399 -6,000 0.04% 10,416,209
2025-09-10 2025-09-08 30.260 346,399 -102,000 0.04% 10,482,034
2025-09-09 2025-09-05 27.860 448,399 +11,500 0.05% 12,492,396
2025-09-08 2025-09-04 26.800 436,899 +5,500 0.05% 11,708,893
2025-09-05 2025-09-03 29.860 431,399 +1,000 0.05% 12,881,574
2025-09-04 2025-09-02 29.340 430,399 -12,000 0.05% 12,627,907
2025-09-03 2025-09-01 26.980 442,399 +3,000 0.05% 11,935,925
2025-09-02 2025-08-29 28.540 439,399 -6,000 0.05% 12,540,447
2025-09-01 2025-08-28 27.720 445,399 -5,000 0.05% 12,346,460
2025-08-28 2025-08-26 28.920 450,399 +1,000 0.05% 13,025,539
2025-08-27 2025-08-25 28.520 449,399 -2,000 0.05% 12,816,859
2025-08-25 2025-08-21 27.020 451,399 -1,000 0.05% 12,196,801
2025-08-22 2025-08-20 27.120 452,399 +100,000 0.05% 12,269,061
2025-08-21 2025-08-19 28.340 352,399 -158,000 0.04% 9,986,988
2025-08-20 2025-08-18 25.720 510,399 -48,000 0.05% 13,127,462
2025-08-19 2025-08-15 25.940 558,399 +7,500 0.06% 14,484,870
2025-08-18 2025-08-14 23.940 550,899 -2,000 0.06% 13,188,522
2025-08-14 2025-08-12 24.800 552,899 +2,000 0.06% 13,711,895
2025-08-11 2025-08-07 25.260 550,899 +2,000 0.06% 13,915,709
2025-08-08 2025-08-06 25.080 548,899 -52,000 0.06% 13,766,387
2025-08-07 2025-08-05 24.600 600,899 +3,000 0.06% 14,782,115
2025-08-06 2025-08-04 23.900 597,899 +3,500 0.06% 14,289,786
2025-08-05 2025-08-01 22.950 594,399 +4,000 0.06% 13,641,457
2025-08-04 2025-07-31 23.300 590,399 +3,500 0.06% 13,756,297
2025-08-01 2025-07-30 23.650 586,899 -4,000 0.06% 13,880,161
2025-07-31 2025-07-29 24.950 590,899 +2,000 0.06% 14,742,930
2025-07-30 2025-07-28 25.400 588,899 +1,000 0.06% 14,958,035
2025-07-28 2025-07-24 24.950 587,899 +6,500 0.06% 14,668,080
2025-07-21 2025-07-17 26.457 581,399 +497,474 0.06% 15,381,785
2025-07-18 2025-07-16 23.099 83,925 -10,811 0.01% 1,938,547
2025-07-17 2025-07-15 22.234 94,736 -2,948 0.01% 2,106,326
2025-07-16 2025-07-14 21.470 97,684 +491 0.01% 2,097,321
2025-07-14 2025-07-10 20.504 97,193 +2,457 0.01% 1,992,825
2025-07-11 2025-07-09 20.758 94,736 +2,949 0.01% 1,966,547
2025-07-08 2025-07-04 21.776 91,787 +3,931 0.01% 1,998,730
2025-07-04 2025-07-02 22.081 87,856 +982 0.01% 1,939,949
2025-07-03 2025-06-30 21.979 86,874 -1,965 0.01% 1,909,425
2025-07-02 2025-06-27 20.707 88,839 +1,965 0.01% 1,839,616
2025-06-26 2025-06-24 20.656 86,874 +6,880 0.01% 1,794,506
2025-06-25 2025-06-23 20.046 79,994 +2,948 0.01% 1,603,551
2025-06-24 2025-06-20 19.903 77,046 -2,948 0.01% 1,533,480
2025-06-23 2025-06-19 19.680 79,994 +2,948 0.01% 1,574,247
2025-06-13 2025-06-11 22.692 77,046 +9,827 0.01% 1,748,292
2025-06-04 2025-06-02 20.962 67,219 -983 0.01% 1,409,024
2025-06-03 2025-05-30 21.369 68,202 -4,913 0.01% 1,457,389
2025-06-02 2025-05-29 22.386 73,115 -2,457 0.01% 1,636,772
2025-05-29 2025-05-27 20.860 75,572 -8,353 0.01% 1,576,427
2025-05-28 2025-05-26 20.555 83,925 -20,638 0.01% 1,725,051
2025-05-27 2025-05-23 18.804 104,563 -47,172 0.01% 1,966,252
2025-05-26 2025-05-22 16.891 151,735 -2,948 0.02% 2,563,026
2025-05-23 2025-05-21 16.098 154,683 -491 0.02% 2,490,051
2025-05-22 2025-05-20 15.528 155,174 -492 0.02% 2,409,531
2025-05-20 2025-05-16 15.263 155,666 -2,948 0.02% 2,375,987
2025-05-16 2025-05-14 15.406 158,614 +12,776 0.02% 2,443,580
2025-05-14 2025-05-12 15.162 145,838 +2,948 0.02% 2,211,139
2025-05-13 2025-05-09 14.225 142,890 +1,965 0.02% 2,032,676
2025-05-07 2025-05-02 14.795 140,925 -9,827 0.02% 2,085,026
2025-04-28 2025-04-24 13.859 150,752 +9,827 0.02% 2,089,293
2025-04-25 2025-04-23 13.900 140,925 -21,620 0.02% 1,958,835
2025-04-24 2025-04-22 13.289 162,545 -983 0.02% 2,160,110
2025-04-22 2025-04-16 12.821 163,528 +492 0.02% 2,096,630
2025-04-14 2025-04-10 13.086 163,036 -9,828 0.02% 2,133,456
2025-04-11 2025-04-09 12.577 172,864 -7,862 0.02% 2,174,113
2025-04-10 2025-04-08 12.251 180,726 -1,474 0.02% 2,214,146
2025-04-09 2025-04-07 11.905 182,200 +29,482 0.02% 2,169,169
2025-04-08 2025-04-03 14.836 152,718 +7,371 0.02% 2,265,723
2025-04-01 2025-03-28 16.322 145,347 +19,164 0.02% 2,372,300
2025-03-27 2025-03-25 16.749 126,183 -1,475 0.01% 2,113,439
2025-03-25 2025-03-21 16.810 127,658 +17,690 0.01% 2,145,938
2025-03-24 2025-03-20 18.235 109,968 +983 0.01% 2,005,227
2025-03-21 2025-03-19 17.767 108,985 +1,474 0.01% 1,936,289
2025-03-20 2025-03-18 17.563 107,511 -13,759 0.01% 1,888,221
2025-03-19 2025-03-17 16.200 121,270 -983 0.01% 1,964,516
2025-03-18 2025-03-14 16.220 122,253 +492 0.01% 1,982,928
2025-03-17 2025-03-13 15.955 121,761 +9,827 0.01% 1,942,734
2025-03-13 2025-03-11 16.322 111,934 -4,913 0.01% 1,826,945
2025-03-12 2025-03-10 16.200 116,847 +32,430 0.01% 1,892,865
2025-03-11 2025-03-07 16.953 84,417 -5,896 0.01% 1,431,080
2025-03-10 2025-03-06 16.749 90,313 +5,896 0.01% 1,512,653
2025-03-07 2025-03-05 16.505 84,417 -22,112 0.01% 1,393,285
2025-03-06 2025-03-04 14.551 106,529 +12,285 0.01% 1,550,112
2025-03-05 2025-03-03 14.571 94,244 +1,474 0.01% 1,373,270
2025-03-04 2025-02-28 14.856 92,770 +4,914 0.01% 1,378,223
2025-03-03 2025-02-27 17.685 87,856 -32,431 0.01% 1,553,747
2025-02-28 2025-02-26 16.484 120,287 -23,586 0.01% 1,982,864
2025-02-27 2025-02-25 14.653 143,873 -9,971 0.02% 2,108,147
2025-02-26 2025-02-24 14.266 153,844 -1,965 0.02% 2,194,763
2025-02-25 2025-02-21 14.755 155,809 -11,302 0.02% 2,298,898
2025-02-24 2025-02-20 13.432 167,111 -23,586 0.02% 2,244,595
2025-02-18 2025-02-14 11.946 190,697 -98,274 0.02% 2,278,091
2025-02-14 2025-02-12 11.580 288,971 -98,275 0.03% 3,346,229
2025-02-11 2025-02-07 11.580 387,246 -118,281 0.04% 4,484,235
2025-01-27 2025-01-23 10.501 505,527 +2,948 0.06% 5,308,639
2025-01-23 2025-01-21 10.949 502,579 -158,222 0.05% 5,502,699
2024-12-11 2024-12-09 11.372 660,801 +10,402 0.07% 7,514,723
2024-11-21 2024-11-19 11.703 650,399 -1,935 0.07% 7,611,599
2024-11-19 2024-11-15 11.682 652,334 +5,804 0.07% 7,620,756
2024-11-12 2024-11-08 12.303 646,530 -7,497 0.07% 7,953,994
2024-11-04 2024-10-31 12.179 654,027 -9,672 0.07% 7,965,088
2024-11-01 2024-10-30 11.889 663,699 -2,902 0.07% 7,890,756
2024-10-04 2024-10-02 12.054 666,601 -1,935 0.07% 8,035,522
2024-09-23 2024-09-19 10.690 668,536 +2,902 0.07% 7,146,525
2024-08-14 2024-08-12 11.000 665,634 -967 0.07% 7,321,950
2024-07-18 2024-07-16 12.362 666,601 +967 0.07% 8,240,548
2024-07-17 2024-07-15 12.298 665,634 +25,468 0.07% 8,185,663
2024-07-15 2024-07-11 12.427 640,166 +9,303 0.07% 7,955,047
2024-07-10 2024-07-08 12.298 630,863 +6,046 0.07% 7,758,065
2024-06-12 2024-06-07 12.448 624,817 +1,861 0.07% 7,777,745
2024-06-11 2024-06-06 12.663 622,956 +3,721 0.07% 7,888,510
2024-06-05 2024-06-03 12.986 619,235 -140,789 0.07% 8,041,087
2024-06-03 2024-05-30 12.685 760,024 +3,721 0.09% 9,640,546
2024-05-28 2024-05-24 13.351 756,303 -930 0.09% 10,097,404
2024-05-22 2024-05-20 13.544 757,233 -1,860 0.09% 10,256,340
2024-05-21 2024-05-17 13.501 759,093 -6,977 0.09% 10,248,893
2024-05-16 2024-05-13 12.857 766,070 +6,977 0.09% 9,848,996
2024-05-13 2024-05-09 12.792 759,093 -11,629 0.09% 9,710,336
2024-04-26 2024-04-24 11.287 770,722 -4,651 0.09% 8,699,201
2024-04-17 2024-04-15 10.965 775,373 -1,163 0.09% 8,501,649
2024-03-21 2024-03-19 11.889 776,536 +9,303 0.09% 9,232,282
2024-03-06 2024-03-04 11.588 767,233 -23,257 0.09% 8,890,749
2024-02-28 2024-02-26 11.524 790,490 -1,395 0.09% 9,109,268
2024-02-16 2024-02-14 10.642 791,885 +4,651 0.09% 8,427,323
2024-02-02 2024-01-31 11.008 787,234 +6,047 0.09% 8,665,550
2024-01-26 2024-01-24 11.180 781,187 +18,140 0.09% 8,733,346
2024-01-23 2024-01-19 11.567 763,047 +7,907 0.09% 8,825,837
2024-01-19 2024-01-17 11.653 755,140 +19,071 0.09% 8,799,319
2024-01-18 2024-01-16 12.190 736,069 +9,302 0.08% 8,972,716
2024-01-17 2024-01-15 12.040 726,767 +5,895 0.08% 8,749,949
2024-01-10 2024-01-08 12.384 720,872 -8,373 0.08% 8,926,947
2024-01-09 2024-01-05 12.814 729,245 +7,907 0.08% 9,344,198
2024-01-08 2024-01-04 12.814 721,338 +8,373 0.08% 9,242,881
2023-12-29 2023-12-27 13.265 712,965 -9,303 0.08% 9,457,486
2023-12-28 2023-12-22 13.201 722,268 +138,928 0.08% 9,534,305
2023-12-27 2023-12-21 13.437 583,340 -4,651 0.07% 7,838,340
2023-12-21 2023-12-19 13.330 587,991 +9,303 0.07% 7,837,629
2023-12-15 2023-12-13 13.544 578,688 -31,630 0.07% 7,838,038
2023-12-14 2023-12-12 12.986 610,318 -20,931 0.07% 7,925,295
2023-12-04 2023-11-30 13.007 631,249 +466 0.07% 8,210,666
2023-12-01 2023-11-29 12.986 630,783 +18,605 0.07% 8,191,044
2023-11-29 2023-11-27 13.320 612,178 +8,447 0.07% 8,154,093
2023-11-23 2023-11-21 13.102 603,731 -108,715 0.07% 7,909,967
2023-11-21 2023-11-17 11.990 712,446 +1,834 0.08% 8,542,232
2023-11-13 2023-11-09 12.143 710,612 -13,761 0.08% 8,628,682
2023-10-11 2023-10-09 11.576 724,373 -2,752 0.08% 8,385,202
2023-10-10 2023-10-06 11.227 727,125 +32,110 0.09% 8,163,437
2023-10-06 2023-10-04 10.431 695,015 -2,752 0.08% 7,249,914
2023-10-05 2023-10-03 9.974 697,767 +2,752 0.08% 6,959,183
2023-09-29 2023-09-27 10.551 695,015 +2,752 0.08% 7,333,246
2023-09-27 2023-09-25 10.922 692,263 -1,376 0.08% 7,560,762
2023-08-28 2023-08-24 11.598 693,639 -4,587 0.08% 8,044,552
2023-08-23 2023-08-21 10.900 698,226 +4,587 0.08% 7,610,668
2023-08-22 2023-08-18 11.009 693,639 +917 0.08% 7,636,276
2023-08-10 2023-08-08 11.881 692,722 +7,340 0.08% 8,230,235
2023-08-09 2023-08-07 11.946 685,382 -9,174 0.08% 8,187,852
2023-08-03 2023-08-01 12.012 694,556 -9,175 0.08% 8,342,873
2023-08-01 2023-07-28 11.903 703,731 +9,175 0.08% 8,376,374
2023-07-31 2023-07-27 12.317 694,556 -9,175 0.08% 8,554,851
2023-07-21 2023-07-19 11.990 703,731 +1,835 0.08% 8,437,740
2023-07-20 2023-07-18 12.077 701,896 +9,174 0.08% 8,476,943
2023-07-19 2023-07-14 12.721 692,722 -20,183 0.08% 8,812,036
2023-07-18 2023-07-13 13.103 712,905 -1,725 0.08% 9,341,165
2023-07-06 2023-07-04 12.137 714,630 -17,797 0.09% 8,673,130
2023-07-05 2023-07-03 11.440 732,427 +437,964 0.09% 8,378,822
2023-06-23 2023-06-20 10.923 294,463 +8,898 0.04% 3,216,384
2023-06-16 2023-06-14 11.417 285,565 -13,348 0.03% 3,260,390
2023-06-15 2023-06-13 11.485 298,913 -8,898 0.04% 3,432,943
2023-05-30 2023-05-25 11.440 307,811 -17,798 0.04% 3,521,298
2023-05-29 2023-05-24 10.990 325,609 -44,494 0.04% 3,578,542
2023-05-24 2023-05-22 10.777 370,103 -13,348 0.04% 3,988,523
2023-05-23 2023-05-19 10.215 383,451 -44,494 0.05% 3,916,919
2023-04-04 2023-03-31 10.001 427,945 -4,449 0.05% 4,280,050
2023-03-22 2023-03-20 9.990 432,394 -31,146 0.05% 4,319,687
2023-03-17 2023-03-15 9.754 463,540 -4,449 0.06% 4,521,450
2023-03-16 2023-03-14 9.867 467,989 +44,494 0.06% 4,617,437
2023-03-14 2023-03-10 10.001 423,495 +1,780 0.05% 4,235,543
2023-03-13 2023-03-09 10.249 421,715 +4,449 0.05% 4,322,000
2023-03-08 2023-03-06 10.159 417,266 +8,899 0.05% 4,238,891
2023-02-27 2023-02-23 10.473 408,367 +15,128 0.05% 4,276,982
2023-02-20 2023-02-16 10.833 393,239 +62,291 0.05% 4,259,950
2023-02-16 2023-02-14 11.103 330,948 +4,449 0.04% 3,674,409
2023-02-13 2023-02-09 12.249 326,499 -17,797 0.04% 3,999,256
2023-02-01 2023-01-30 12.159 344,296 -8,899 0.04% 4,186,297
2023-01-20 2023-01-18 12.271 353,195 +14,238 0.04% 4,334,191
2023-01-19 2023-01-17 12.451 338,957 -4,449 0.04% 4,220,415
2023-01-18 2023-01-16 11.934 343,406 +66 0.04% 4,098,295
2023-01-10 2023-01-06 11.417 343,340 -4,449 0.04% 3,920,026
2023-01-09 2023-01-05 11.687 347,789 -890 0.04% 4,064,621
2023-01-06 2023-01-04 11.552 348,679 +8,899 0.04% 4,028,003
2023-01-05 2023-01-03 11.305 339,780 -4,005 0.04% 3,841,197
2023-01-04 2022-12-30 11.046 343,785 +2,670 0.04% 3,797,618
2023-01-03 2022-12-29 11.046 341,115 -1,335 0.04% 3,768,124
2022-12-23 2022-12-21 11.069 342,450 -1,780 0.04% 3,790,568
2022-12-22 2022-12-20 11.091 344,230 +8,899 0.04% 3,818,007
2022-12-16 2022-12-14 11.575 335,331 +2,670 0.04% 3,881,341
2022-12-15 2022-12-13 11.665 332,661 -2,670 0.04% 3,880,343
2022-12-13 2022-12-09 10.855 335,331 -7,119 0.04% 3,640,170
2022-12-12 2022-12-08 10.642 342,450 +7,119 0.04% 3,644,332
2022-11-30 2022-11-28 10.523 335,331 +5,889 0.04% 3,528,801
2022-11-21 2022-11-17 11.107 329,442 -6,119 0.04% 3,659,012
2022-11-17 2022-11-15 11.050 335,561 -2,186 0.04% 3,707,783
2022-11-07 2022-11-03 9.608 337,747 +8,742 0.04% 3,245,163
2022-11-04 2022-11-02 10.455 329,005 -8,742 0.04% 3,439,651
2022-11-03 2022-11-01 9.768 337,747 -8,743 0.04% 3,299,249
2022-11-01 2022-10-28 9.219 346,490 -8,742 0.04% 3,194,416
2022-10-31 2022-10-27 9.414 355,232 -8,743 0.04% 3,344,087
2022-10-28 2022-10-26 9.185 363,975 -8,742 0.05% 3,343,126
2022-10-26 2022-10-24 8.602 372,717 -26,227 0.05% 3,205,994
2022-10-21 2022-10-19 8.785 398,944 -17,485 0.05% 3,504,603
2022-10-20 2022-10-18 8.750 416,429 +8,742 0.05% 3,643,914
2022-10-07 2022-10-05 9.574 407,687 -8,742 0.05% 3,903,175
2022-10-06 2022-10-03 9.082 416,429 -7,869 0.05% 3,782,049
2022-10-03 2022-09-29 8.979 424,298 +7,869 0.05% 3,809,836
2022-09-30 2022-09-28 9.322 416,429 +8,742 0.05% 3,882,078
2022-09-15 2022-09-13 10.901 407,687 -3,497 0.05% 4,444,117
2022-09-07 2022-09-05 10.203 411,184 +6,626 0.05% 4,195,336
2022-09-06 2022-09-02 10.409 404,558 +3,497 0.05% 4,211,025
2022-08-29 2022-08-25 10.947 401,061 +4,371 0.05% 4,390,238
2022-08-09 2022-08-05 11.027 396,690 -437 0.05% 4,374,153
2022-08-05 2022-08-03 10.718 397,127 -4,371 0.05% 4,256,324
2022-08-04 2022-08-02 10.455 401,498 +4,371 0.05% 4,197,544
2022-08-03 2022-08-01 10.775 397,127 +6,994 0.05% 4,279,037
2022-08-02 2022-07-29 11.484 390,133 -5,245 0.05% 4,480,351
2022-08-01 2022-07-28 11.381 395,378 +7,868 0.05% 4,499,883
2022-07-29 2022-07-27 12.422 387,510 -3,934 0.05% 4,813,693
2022-07-28 2022-07-26 11.599 391,444 +26,227 0.05% 4,540,182
2022-07-27 2022-07-25 12.216 365,217 -2,623 0.05% 4,461,572
2022-07-26 2022-07-22 11.896 367,840 -8,742 0.05% 4,375,805
2022-07-19 2022-07-15 10.981 376,582 +6,669 0.05% 4,135,199
2022-07-18 2022-07-14 11.307 369,913 +1,717 0.05% 4,182,578
2022-07-12 2022-07-08 11.528 368,196 -3,006 0.05% 4,244,626
2022-07-08 2022-07-06 11.412 371,202 +8,588 0.05% 4,236,055
2022-06-28 2022-06-24 12.064 362,614 +1,718 0.05% 4,374,511
2022-06-27 2022-06-23 11.971 360,896 -12,882 0.05% 4,320,166
2022-06-20 2022-06-16 11.388 373,778 +8,588 0.05% 4,256,747
2022-06-17 2022-06-15 11.691 365,190 -8,588 0.05% 4,269,508
2022-06-16 2022-06-14 11.528 373,778 +8,588 0.05% 4,308,977
2022-06-15 2022-06-13 11.645 365,190 +1,717 0.05% 4,252,498
2022-06-13 2022-06-09 11.586 363,473 +4,294 0.05% 4,211,341
2022-06-10 2022-06-08 12.110 359,179 -4,294 0.05% 4,349,802
2022-06-06 2022-06-01 12.273 363,473 -6,870 0.05% 4,461,059
2022-06-01 2022-05-30 11.714 370,343 -11,164 0.05% 4,338,377
2022-05-30 2022-05-26 11.097 381,507 +3,006 0.05% 4,233,705
2022-05-17 2022-05-13 10.329 378,501 -8,588 0.05% 3,909,452
2022-05-16 2022-05-12 9.665 387,089 +19,323 0.05% 3,741,228
2022-05-11 2022-05-06 10.247 367,766 +2,146 0.05% 3,768,595
2022-05-10 2022-05-05 10.771 365,620 +2,577 0.05% 3,938,192
2022-05-06 2022-05-04 10.271 363,043 +4,294 0.05% 3,728,652
2022-05-04 2022-04-29 10.445 358,749 +2,576 0.05% 3,747,213
2022-04-28 2022-04-26 10.515 356,173 +8,588 0.05% 3,745,191
2022-04-22 2022-04-20 11.214 347,585 +12,022 0.04% 3,897,737
2022-04-20 2022-04-14 12.157 335,563 +1,718 0.04% 4,079,433
2022-04-12 2022-04-08 12.134 333,845 +14,169 0.04% 4,050,772
2022-04-07 2022-04-04 13.042 319,676 +8,588 0.04% 4,169,205
2022-03-28 2022-03-24 13.205 311,088 +4,294 0.04% 4,107,916
2022-03-22 2022-03-18 12.786 306,794 +8,588 0.04% 3,922,604
2022-03-21 2022-03-17 12.972 298,206 +4,293 0.04% 3,868,359
2022-03-18 2022-03-16 12.553 293,913 -4,293 0.04% 3,689,460
2022-03-16 2022-03-14 12.297 298,206 +8,587 0.04% 3,666,954
2022-03-08 2022-03-04 14.276 289,619 +3,435 0.04% 4,134,688
2022-03-07 2022-03-03 14.835 286,184 +1,718 0.04% 4,245,609
2022-03-03 2022-03-01 15.417 284,466 +1,717 0.04% 4,385,747
2022-02-16 2022-02-14 15.837 282,749 +3,435 0.04% 4,477,805
2022-02-15 2022-02-11 15.976 279,314 -6,870 0.04% 4,462,436
2022-02-08 2022-02-04 15.697 286,184 +6,870 0.04% 4,492,214
2022-02-07 2022-01-31 15.417 279,314 +8,588 0.04% 4,306,316
2022-02-04 2022-01-27 15.907 270,726 +9,446 0.03% 4,306,316
2022-01-28 2022-01-26 16.722 261,280 +8,588 0.03% 4,369,038
2022-01-27 2022-01-25 16.815 252,692 +6,870 0.03% 4,248,972
2022-01-26 2022-01-24 17.374 245,822 +15,029 0.03% 4,270,855
2022-01-25 2022-01-21 18.329 230,793 -1,718 0.03% 4,230,119
2022-01-20 2022-01-18 18.352 232,511 +2,147 0.03% 4,267,022
2022-01-19 2022-01-17 18.352 230,364 +6,870 0.03% 4,227,621
2022-01-12 2022-01-10 19.377 223,494 +20 0.03% 4,330,563
2021-12-10 2021-12-08 19.679 223,474 -4,294 0.03% 4,397,835
2021-12-08 2021-12-06 20.052 227,768 -28,339 0.03% 4,567,211
2021-12-02 2021-11-30 19.726 256,107 +859 0.03% 5,051,962
2021-11-30 2021-11-26 20.704 255,248 -3,006 0.03% 5,284,688
2021-11-26 2021-11-24 22.091 258,254 +6,583 0.03% 5,705,090
2021-11-25 2021-11-23 21.903 251,671 +2,978 0.03% 5,512,349
2021-11-23 2021-11-19 21.527 248,693 -2,978 0.03% 5,353,609
2021-11-22 2021-11-18 21.456 251,671 +28,084 0.03% 5,399,973
2021-11-19 2021-11-17 22.373 223,587 -3,404 0.03% 5,002,316
2021-11-18 2021-11-16 20.822 226,991 +3,404 0.03% 4,726,394
2021-11-16 2021-11-12 20.328 223,587 -2,553 0.03% 4,545,171
2021-11-12 2021-11-10 20.352 226,140 +2,553 0.03% 4,602,384
2021-09-30 2021-09-28 19.529 223,587 -17,021 0.03% 4,366,517
2021-09-24 2021-09-21 20.328 240,608 -851 0.03% 4,891,181
2021-09-21 2021-09-17 19.835 241,459 +851 0.03% 4,789,315
2021-09-20 2021-09-16 20.634 240,608 +2,553 0.03% 4,964,690
2021-09-17 2021-09-15 20.963 238,055 +2,553 0.03% 4,990,336
2021-09-15 2021-09-13 21.198 235,502 +2,553 0.03% 4,992,163
2021-09-10 2021-09-08 20.916 232,949 +2,554 0.03% 4,872,350
2021-09-06 2021-09-02 21.292 230,395 -2,554 0.03% 4,905,563
2021-09-02 2021-08-31 20.963 232,949 +36 0.03% 4,883,299
2021-09-01 2021-08-30 20.751 232,913 +2,553 0.03% 4,833,281
2021-08-30 2021-08-26 20.164 230,360 -1,702 0.03% 4,644,960
2021-08-27 2021-08-25 20.446 232,062 +1,702 0.03% 4,744,723
2021-08-18 2021-08-16 21.315 230,360 -2,127 0.03% 4,910,231
2021-08-17 2021-08-13 21.010 232,487 +4,680 0.03% 4,884,541
2021-08-16 2021-08-12 21.644 227,807 +2,553 0.03% 4,930,765
2021-08-13 2021-08-11 22.138 225,254 -1,702 0.03% 4,986,674
2021-08-12 2021-08-10 21.950 226,956 +1,702 0.03% 4,981,684
2021-08-11 2021-08-09 22.585 225,254 +426 0.03% 5,087,255
2021-08-04 2021-08-02 22.491 224,828 -2,979 0.03% 5,056,499
2021-08-03 2021-07-30 21.409 227,807 -2,127 0.03% 4,877,228
2021-07-29 2021-07-27 20.516 229,934 +5,106 0.03% 4,717,425
2021-07-23 2021-07-21 22.326 224,828 -2,553 0.03% 5,019,513
2021-07-22 2021-07-20 21.738 227,381 +1,276 0.03% 4,942,919
2021-07-19 2021-07-15 23.461 226,105 +3,915 0.03% 5,304,579
2021-07-16 2021-07-14 23.509 222,190 +21,743 0.03% 5,223,358
2021-07-15 2021-07-13 23.891 200,447 +10,036 0.03% 4,788,912
2021-07-07 2021-07-05 23.748 190,411 +418 0.03% 4,521,818
2021-06-28 2021-06-24 23.915 189,993 +4,181 0.03% 4,543,697
2021-06-17 2021-06-15 25.529 185,812 +5,018 0.02% 4,743,658
2021-06-16 2021-06-11 25.768 180,794 +2,509 0.02% 4,658,789
2021-06-15 2021-06-10 26.127 178,285 +2,091 0.02% 4,658,092
2021-06-11 2021-06-09 26.964 176,194 -27,598 0.02% 4,750,939
2021-06-07 2021-06-03 25.709 203,792 -7,527 0.03% 5,239,229
2021-06-01 2021-05-28 24.692 211,319 -7,526 0.03% 5,217,956
2021-05-28 2021-05-26 24.334 218,845 -13,799 0.03% 5,325,285
2021-05-27 2021-05-25 23.580 232,644 +5,018 0.03% 5,485,807
2021-05-26 2021-05-24 23.293 227,626 +418 0.03% 5,302,157
2021-05-25 2021-05-21 23.772 227,208 +6,690 0.03% 5,401,094
2021-05-24 2021-05-20 23.509 220,518 +17,980 0.03% 5,184,052
2021-05-20 2021-05-17 24.154 202,538 -836 0.03% 4,892,149
2021-05-17 2021-05-13 23.628 203,374 +836 0.03% 4,805,340
2021-05-14 2021-05-12 24.154 202,538 +2,509 0.03% 4,892,149
2021-05-05 2021-05-03 24.573 200,029 +2,509 0.03% 4,915,261
2021-05-03 2021-04-29 25.470 197,520 -16,726 0.03% 5,030,747
2021-04-30 2021-04-28 25.768 214,246 -5,017 0.03% 5,520,797
2021-04-16 2021-04-14 24.154 219,263 +25,088 0.03% 5,296,128
2021-04-14 2021-04-12 23.700 194,175 +3,346 0.03% 4,601,917
2021-04-13 2021-04-09 24.214 190,829 +6,690 0.03% 4,620,736
2021-04-12 2021-04-08 25.171 184,139 +836 0.02% 4,634,892
2021-04-09 2021-04-07 24.752 183,303 +1,673 0.02% 4,537,135
2021-04-08 2021-04-01 25.589 181,630 -1,673 0.02% 4,647,754
2021-04-07 2021-03-31 24.991 183,303 +1,673 0.02% 4,580,972
2021-04-01 2021-03-30 25.470 181,630 -2,509 0.02% 4,626,036
2021-03-30 2021-03-26 24.393 184,139 -2,509 0.02% 4,491,772
2021-03-26 2021-03-24 23.891 186,648 +7,527 0.02% 4,459,237
2021-03-25 2021-03-23 25.290 179,121 +11,708 0.02% 4,530,005
2021-03-22 2021-03-18 27.383 167,413 -1,673 0.02% 4,584,230
2021-03-18 2021-03-16 27.144 169,086 -3,345 0.02% 4,589,605
2021-03-11 2021-03-09 26.546 172,431 +15,890 0.02% 4,577,308
2021-03-10 2021-03-08 27.323 156,541 +2,508 0.02% 4,277,166
2021-03-04 2021-03-02 27.024 154,033 +5,018 0.02% 4,162,593
2021-03-02 2021-02-26 26.785 149,015 +2,509 0.02% 3,991,350
2021-03-01 2021-02-25 27.801 146,506 +2,509 0.02% 4,073,054
2021-02-25 2021-02-23 28.818 143,997 -8,781 0.02% 4,149,658
2021-02-19 2021-02-17 27.981 152,778 +19,235 0.02% 4,274,826
2021-02-18 2021-02-16 28.997 133,543 +1,254 0.02% 3,872,350
2021-02-09 2021-02-05 29.416 132,289 +2,509 0.02% 3,891,353
2021-02-04 2021-02-02 30.671 129,780 -2,509 0.02% 3,980,493
2021-02-02 2021-01-29 27.443 132,289 +1,673 0.02% 3,630,348
2021-01-28 2021-01-26 29.834 130,616 -2,509 0.02% 3,896,805
2021-01-27 2021-01-25 30.372 133,125 -8,363 0.02% 4,043,292
2021-01-22 2021-01-20 31.269 141,488 +418 0.02% 4,424,183
2021-01-21 2021-01-19 30.432 141,070 -21,325 0.02% 4,293,033
2021-01-20 2021-01-18 28.937 162,395 -16,308 0.02% 4,699,263
2021-01-19 2021-01-15 28.579 178,703 -11,290 0.02% 5,107,067
2021-01-18 2021-01-14 25.111 189,993 +5,854 0.03% 4,770,882
2021-01-14 2021-01-12 26.247 184,139 -12,544 0.02% 4,833,059
2021-01-13 2021-01-11 23.341 196,683 -2,091 0.03% 4,590,800
2021-01-12 2021-01-08 22.265 198,774 +32 0.03% 4,425,690
2021-01-08 2021-01-06 22.624 198,742 +7,108 0.03% 4,496,272
2021-01-05 2020-12-31 22.958 191,634 +25,089 0.03% 4,399,624
2020-12-28 2020-12-22 23.293 166,545 -2,091 0.02% 3,879,380
2020-12-23 2020-12-21 24.035 168,636 +5,018 0.02% 4,053,108
2020-12-22 2020-12-18 23.975 163,618 -2,927 0.02% 3,922,719
2020-12-21 2020-12-17 24.094 166,545 -10,036 0.02% 4,012,808
2020-12-18 2020-12-16 22.839 176,581 -16,307 0.02% 4,032,915
2020-12-15 2020-12-11 20.639 192,888 -5,854 0.03% 3,980,960
2020-12-14 2020-12-10 21.117 198,742 +11,290 0.03% 4,196,837
2020-12-11 2020-12-09 21.954 187,452 +5,017 0.02% 4,115,329
2020-12-10 2020-12-08 21.763 182,435 +8,363 0.02% 3,970,282
2020-12-09 2020-12-07 21.811 174,072 +13,381 0.02% 3,796,606
2020-12-02 2020-11-30 21.858 160,691 -5,018 0.02% 3,512,445
2020-11-30 2020-11-26 23.198 165,709 +836 0.02% 3,844,055
2020-11-27 2020-11-25 24.096 164,873 -2,508 0.02% 3,972,810
2020-11-26 2020-11-24 24.000 167,381 -2,826 0.02% 4,017,094
2020-11-16 2020-11-12 23.758 170,207 -1,244 0.02% 4,043,863
2020-11-12 2020-11-10 22.721 171,451 +19,901 0.02% 3,895,594
2020-11-11 2020-11-09 22.504 151,550 -15,340 0.02% 3,410,518
2020-11-09 2020-11-05 20.333 166,890 -4,975 0.02% 3,393,444
2020-11-03 2020-10-30 19.320 171,865 +4,975 0.02% 3,320,494
2020-10-28 2020-10-23 20.140 166,890 +4,975 0.02% 3,361,240
2020-10-14 2020-10-09 20.406 161,915 -4,975 0.02% 3,304,001
2020-10-09 2020-10-07 19.537 166,890 +7,877 0.02% 3,260,604
2020-10-08 2020-10-06 20.020 159,013 +4,975 0.02% 3,183,417
2020-10-05 2020-09-29 19.634 154,038 -3,317 0.02% 3,024,371
2020-09-14 2020-09-10 17.704 157,355 -3,316 0.02% 2,785,861
2020-09-08 2020-09-04 19.127 160,671 -2,488 0.02% 3,073,219
2020-09-07 2020-09-03 19.200 163,159 +2,073 0.02% 3,132,614
2020-08-28 2020-08-26 18.211 161,086 +3,731 0.02% 2,933,510
2020-08-19 2020-08-17 17.921 157,355 -10,364 0.02% 2,820,020
2020-08-18 2020-08-14 17.680 167,719 -1,244 0.02% 2,965,303
2020-08-11 2020-08-07 17.246 168,963 +5,804 0.02% 2,913,939
2020-08-10 2020-08-06 17.849 163,159 +5,804 0.02% 2,912,229
2020-07-23 2020-07-21 18.741 157,355 +4,561 0.02% 2,949,065
2020-07-17 2020-07-15 19.827 152,794 -9,950 0.02% 3,029,430
2020-07-14 2020-07-10 17.632 162,744 -8,292 0.02% 2,869,493
2020-07-13 2020-07-09 17.101 171,036 +3,317 0.02% 2,924,937
2020-07-09 2020-07-07 17.511 167,719 -20,730 0.02% 2,936,985
2020-07-08 2020-07-06 16.450 188,449 +22,388 0.03% 3,099,995
2020-07-07 2020-07-03 16.643 166,061 +6,633 0.02% 2,763,755
2020-07-06 2020-07-02 17.077 159,428 -8,291 0.02% 2,722,580
2020-06-29 2020-06-24 16.981 167,719 +8,291 0.02% 2,847,985
2020-06-23 2020-06-19 16.932 159,428 +8,292 0.02% 2,699,507
2020-06-17 2020-06-15 16.860 151,136 +4,146 0.02% 2,548,167
2020-06-11 2020-06-09 18.621 146,990 -17,413 0.02% 2,737,082
2020-06-10 2020-06-08 17.921 164,403 -3,316 0.02% 2,946,330
2020-06-08 2020-06-04 17.342 167,719 -16,584 0.02% 2,908,667
2020-06-05 2020-06-03 16.257 184,303 +8,292 0.02% 2,996,230
2020-05-26 2020-05-22 15.509 176,011 -29,850 0.02% 2,729,817
2020-05-25 2020-05-21 15.992 205,861 -11,194 0.03% 3,292,080
2020-05-21 2020-05-19 15.919 217,055 -35,240 0.03% 3,455,386
2020-05-20 2020-05-18 14.882 252,295 -4,146 0.03% 3,754,712
2020-05-15 2020-05-13 14.641 256,441 +4,975 0.03% 3,754,559
2020-05-13 2020-05-11 15.678 251,466 -9,121 0.03% 3,942,534
2020-05-12 2020-05-08 14.593 260,587 +2,487 0.03% 3,802,690
2020-05-11 2020-05-07 14.376 258,100 +830 0.03% 3,710,369
2020-05-08 2020-05-06 14.520 257,270 +16,583 0.03% 3,735,669
2020-05-06 2020-05-04 15.341 240,687 +8,292 0.03% 3,692,262
2020-05-05 2020-04-29 15.799 232,395 +6,633 0.03% 3,671,562
2020-04-27 2020-04-23 16.161 225,762 -8,291 0.03% 3,648,450
2020-04-22 2020-04-20 16.257 234,053 -5,805 0.03% 3,805,020
2020-04-20 2020-04-16 15.702 239,858 +5,805 0.03% 3,766,327
2020-04-09 2020-04-07 15.558 234,053 -14,926 0.03% 3,641,302
2020-04-08 2020-04-06 14.376 248,979 +6,634 0.03% 3,579,248
2020-04-07 2020-04-03 14.086 242,345 -5,390 0.03% 3,413,734
2020-03-27 2020-03-25 14.472 247,735 +5,390 0.03% 3,585,266
2020-03-18 2020-03-16 16.691 242,345 -135 0.03% 4,045,041
2020-03-12 2020-03-10 18.645 242,480 +7,877 0.03% 4,521,038
2020-03-11 2020-03-09 18.476 234,603 +1,658 0.03% 4,334,561
2020-03-09 2020-03-05 19.537 232,945 -2,902 0.03% 4,551,150
2020-02-26 2020-02-24 22.335 235,847 +1,244 0.03% 5,267,737
2020-02-25 2020-02-21 23.951 234,603 +4,560 0.03% 5,619,085
2020-02-24 2020-02-20 23.879 230,043 -19,071 0.03% 5,493,220
2020-02-17 2020-02-13 22.987 249,114 -4,146 0.03% 5,726,296
2020-02-12 2020-02-10 22.914 253,260 +4,146 0.03% 5,803,273
2020-02-10 2020-02-06 23.035 249,114 -11,194 0.03% 5,738,314
2020-02-05 2020-02-03 20.623 260,308 -2,487 0.03% 5,368,295
2020-02-04 2020-01-31 20.864 262,795 -2,488 0.04% 5,482,971
2020-02-03 2020-01-30 20.961 265,283 +2,902 0.04% 5,560,476
2020-01-29 2020-01-22 23.035 262,381 -5,804 0.04% 6,043,918
2020-01-23 2020-01-21 21.105 268,185 +829 0.04% 5,660,116
2020-01-22 2020-01-20 21.805 267,356 +2,902 0.04% 5,829,632
2020-01-21 2020-01-17 22.311 264,454 -1,036 0.04% 5,900,308
2020-01-20 2020-01-16 22.577 265,490 -44,361 0.04% 5,993,863
2020-01-06 2020-01-02 21.298 309,851 -829 0.04% 6,599,277
2020-01-03 2019-12-31 21.371 310,680 +509 0.04% 6,639,415
2020-01-02 2019-12-27 21.154 310,171 -1,244 0.04% 6,561,204
2019-12-23 2019-12-19 21.226 311,415 -50,994 0.04% 6,610,054
2019-12-17 2019-12-13 21.443 362,409 -1,659 0.05% 7,771,118
2019-12-13 2019-12-11 20.189 364,068 +1,659 0.05% 7,350,058
2019-12-10 2019-12-06 21.443 362,409 -3,317 0.05% 7,771,118
2019-12-05 2019-12-03 20.599 365,726 +41,459 0.05% 7,533,495
2019-12-04 2019-12-02 20.550 324,267 +2,487 0.04% 6,663,849
2019-11-29 2019-11-27 21.274 321,780 -3,316 0.04% 6,845,583
2019-11-28 2019-11-26 21.081 325,096 +3,316 0.04% 6,853,396
2019-11-27 2019-11-25 21.757 321,780 -36,069 0.04% 7,000,811
2019-11-26 2019-11-22 21.515 357,849 -5,389 0.05% 7,699,233
2019-11-21 2019-11-19 21.598 363,238 +3,426 0.05% 7,845,385
2019-11-18 2019-11-14 22.061 359,812 -16,427 0.05% 7,937,855
2019-11-14 2019-11-12 21.939 376,239 -11,499 0.05% 8,254,446
2019-11-13 2019-11-11 21.136 387,738 -1,642 0.05% 8,195,160
2019-11-12 2019-11-08 21.428 389,380 -11,910 0.05% 8,343,642
2019-11-11 2019-11-07 19.870 401,290 -57,495 0.05% 7,973,479
2019-11-07 2019-11-05 17.824 458,785 +2,054 0.06% 8,177,483
2019-11-05 2019-11-01 17.483 456,731 +5,749 0.06% 7,985,172
2019-10-23 2019-10-21 17.215 450,982 +16,427 0.06% 7,763,865
2019-10-15 2019-10-11 17.191 434,555 +2,875 0.06% 7,470,485
2019-10-10 2019-10-08 17.069 431,680 -2,053 0.06% 7,368,503
2019-10-08 2019-10-03 16.802 433,733 +2,053 0.06% 7,287,371
2019-09-26 2019-09-24 16.948 431,680 +4,107 0.06% 7,315,946
2019-09-24 2019-09-20 18.189 427,573 -2,054 0.06% 7,777,325
2019-09-19 2019-09-17 17.142 429,627 +2,054 0.06% 7,364,844
2019-09-17 2019-09-13 17.873 427,573 -2,054 0.06% 7,641,976
2019-09-10 2019-09-06 17.386 429,627 -5,339 0.06% 7,469,459
2019-09-05 2019-09-03 16.802 434,966 -2,053 0.06% 7,308,088
2019-09-04 2019-09-02 16.485 437,019 -2,053 0.06% 7,204,243
2019-09-03 2019-08-30 16.022 439,072 -4,107 0.06% 7,034,949
2019-08-30 2019-08-28 15.219 443,179 +7,392 0.06% 6,744,636
2019-08-29 2019-08-27 16.022 435,787 -1,232 0.06% 6,982,316
2019-08-28 2019-08-26 15.852 437,019 -4,928 0.06% 6,927,566
2019-08-27 2019-08-23 16.534 441,947 +2,464 0.06% 7,307,003
2019-08-26 2019-08-22 17.069 439,483 -2,875 0.06% 7,501,696
2019-08-21 2019-08-19 16.728 442,358 -4,106 0.06% 7,399,970
2019-08-15 2019-08-13 15.584 446,464 +1,642 0.06% 6,957,701
2019-08-14 2019-08-12 16.144 444,822 +2,464 0.06% 7,181,235
2019-08-12 2019-08-08 16.631 442,358 -4,106 0.06% 7,356,884
2019-08-09 2019-08-07 16.095 446,464 +21,765 0.06% 7,186,001
2019-08-08 2019-08-06 16.193 424,699 +4,107 0.06% 6,877,051
2019-07-22 2019-07-18 16.923 420,592 +18,891 0.06% 7,117,790
2019-07-19 2019-07-17 17.337 401,701 +4,518 0.06% 6,964,377
2019-07-18 2019-07-16 17.800 397,183 +8,213 0.05% 7,069,804
2019-07-17 2019-07-15 18.735 388,970 +1,643 0.05% 7,287,252
2019-07-16 2019-07-12 18.560 387,327 +9,960 0.05% 7,188,924
2019-07-15 2019-07-11 18.710 377,367 +4,817 0.05% 7,060,472
2019-07-12 2019-07-10 21.600 372,550 -7,225 0.05% 8,046,991
2019-07-10 2019-07-08 21.699 379,775 +6,021 0.05% 8,240,895
2019-07-09 2019-07-05 22.198 373,754 +2,007 0.05% 8,296,471
2019-07-04 2019-07-02 21.201 371,747 +2,007 0.05% 7,881,464
2019-07-03 2019-06-28 20.778 369,740 -9,634 0.05% 7,682,319
2019-07-02 2019-06-27 21.226 379,374 +2,007 0.05% 8,052,616
2019-06-27 2019-06-25 20.803 377,367 -4,816 0.05% 7,850,191
2019-06-26 2019-06-24 20.454 382,183 -1,606 0.05% 7,817,077
2019-06-21 2019-06-19 19.931 383,789 -2,408 0.05% 7,649,136
2019-06-20 2019-06-18 19.233 386,197 +2,408 0.05% 7,427,729
2019-06-13 2019-06-11 20.205 383,789 -3,211 0.05% 7,754,311
2019-06-12 2019-06-10 19.781 387,000 -4,817 0.05% 7,655,284
2019-06-11 2019-06-06 19.208 391,817 -4,817 0.06% 7,526,057
2019-06-10 2019-06-05 18.834 396,634 -10,436 0.06% 7,470,361
2019-06-06 2019-06-04 18.112 407,070 -8,830 0.06% 7,372,815
2019-06-05 2019-06-03 18.809 415,900 -8,028 0.06% 7,822,863
2019-05-29 2019-05-27 18.859 423,928 -3,613 0.06% 7,994,988
2019-05-24 2019-05-22 18.560 427,541 +3,613 0.06% 7,935,310
2019-05-21 2019-05-17 19.108 423,928 +4,816 0.06% 8,100,602
2019-05-16 2019-05-14 19.731 419,112 +4,817 0.06% 8,269,612
2019-05-10 2019-05-08 21.425 414,295 +1,606 0.06% 8,876,423
2019-05-09 2019-05-07 21.400 412,689 -803 0.06% 8,831,732
2019-05-08 2019-05-06 21.326 413,492 +4,817 0.06% 8,818,013
2019-05-07 2019-05-03 22.472 408,675 +2,408 0.06% 9,183,632
2019-05-06 2019-05-02 22.447 406,267 +9,633 0.06% 9,119,398
2019-04-25 2019-04-23 23.568 396,634 +3,212 0.06% 9,347,833
2019-04-08 2019-04-03 23.817 393,422 -4,014 0.06% 9,370,147
2019-04-03 2019-04-01 23.119 397,436 -1,205 0.06% 9,188,509
2019-03-29 2019-03-27 22.646 398,641 +1,205 0.06% 9,027,670
2019-03-14 2019-03-12 23.543 397,436 +28,097 0.06% 9,356,833
2019-02-21 2019-02-19 23.668 369,339 +4,014 0.05% 8,741,352
2019-02-15 2019-02-13 23.493 365,325 -2,408 0.05% 8,582,641
2019-02-08 2019-01-31 22.223 367,733 -2,409 0.05% 8,171,980
2019-01-30 2019-01-28 21.475 370,142 -3,612 0.05% 7,948,872
2019-01-28 2019-01-24 21.077 373,754 +2,408 0.05% 7,877,457
2019-01-25 2019-01-23 20.429 371,346 +3,613 0.05% 7,586,168
2019-01-22 2019-01-18 21.724 367,733 +5,619 0.05% 7,988,752
2019-01-18 2019-01-16 21.824 362,114 -5,218 0.05% 7,902,769
2019-01-17 2019-01-15 21.226 367,332 -7,626 0.05% 7,797,012
2019-01-15 2019-01-11 19.931 374,958 -1,606 0.05% 7,473,129
2019-01-11 2019-01-09 19.731 376,564 +1,606 0.05% 7,430,086
2019-01-07 2019-01-03 19.806 374,958 +1,060 0.05% 7,426,422
2018-12-27 2018-12-20 19.980 373,898 +7,225 0.05% 7,470,632
2018-12-20 2018-12-18 20.827 366,673 +2,409 0.05% 7,636,864
2018-12-17 2018-12-13 21.101 364,264 +2,408 0.05% 7,686,516
2018-12-13 2018-12-11 21.101 361,856 +2,408 0.05% 7,635,703
2018-12-07 2018-12-05 23.119 359,448 -4,816 0.05% 8,310,246
2018-12-05 2018-12-03 22.721 364,264 +2,408 0.05% 8,276,390
2018-12-03 2018-11-29 21.849 361,856 +803 0.05% 7,906,153
2018-11-30 2018-11-28 21.874 361,053 +1,605 0.05% 7,897,603
2018-11-29 2018-11-27 22.048 359,448 -1,605 0.05% 7,925,181
2018-11-28 2018-11-26 21.949 361,053 +1,605 0.05% 7,924,588
2018-11-22 2018-11-20 22.433 359,448 +3,365 0.05% 8,063,349
2018-11-21 2018-11-19 23.086 356,083 -1,590 0.05% 8,220,693
2018-11-19 2018-11-15 22.257 357,673 -1,989 0.05% 7,960,566
2018-11-13 2018-11-09 22.156 359,662 +14,713 0.05% 7,968,654
2018-11-09 2018-11-07 24.822 344,949 +1,590 0.05% 8,562,224
2018-11-08 2018-11-06 26.029 343,359 -3,976 0.05% 8,937,238
2018-11-06 2018-11-02 25.526 347,335 -2,386 0.05% 8,866,028
2018-10-29 2018-10-25 22.634 349,721 +2,386 0.05% 7,915,507
2018-10-15 2018-10-11 23.665 347,335 +4,374 0.05% 8,219,638
2018-10-04 2018-10-02 26.406 342,961 +3,976 0.05% 9,056,253
2018-09-19 2018-09-17 27.475 338,985 -1,590 0.05% 9,313,576
2018-09-18 2018-09-14 27.349 340,575 -2,784 0.05% 9,314,436
2018-09-14 2018-09-12 26.155 343,359 +796 0.05% 8,980,413
2018-09-13 2018-09-11 26.658 342,563 -1,591 0.05% 9,131,894
2018-09-12 2018-09-10 26.846 344,154 +7,555 0.05% 9,239,218
2018-09-11 2018-09-07 27.601 336,599 +1,591 0.05% 9,290,346
2018-08-29 2018-08-27 29.424 335,008 +1,590 0.05% 9,857,245
2018-08-24 2018-08-22 30.115 333,418 -1,988 0.05% 10,041,049
2018-08-23 2018-08-21 28.921 335,406 -3,976 0.05% 9,700,256
2018-08-22 2018-08-20 27.978 339,382 -1,591 0.05% 9,495,183
2018-08-21 2018-08-17 26.532 340,973 +5,567 0.05% 9,046,633
2018-08-10 2018-08-08 28.607 335,406 +1,988 0.05% 9,594,818
2018-08-06 2018-08-02 29.172 333,418 +1,591 0.05% 9,726,611
2018-08-01 2018-07-30 29.675 331,827 -1,591 0.05% 9,847,098
2018-07-27 2018-07-25 30.049 333,418 +4,845 0.05% 10,018,923
2018-07-25 2018-07-23 29.156 328,573 -3,135 0.05% 9,579,860
2018-07-23 2018-07-19 30.113 331,708 -1,176 0.05% 9,988,702
2018-07-11 2018-07-09 29.220 332,884 -1,567 0.05% 9,726,789
2018-07-04 2018-06-29 29.156 334,451 +1,567 0.05% 9,751,239
2018-07-03 2018-06-28 28.709 332,884 -783 0.05% 9,556,889
2018-06-29 2018-06-27 29.028 333,667 +1,959 0.05% 9,685,806
2018-06-28 2018-06-26 30.879 331,708 +1,567 0.05% 10,242,652
2018-06-25 2018-06-21 31.070 330,141 +3,919 0.05% 10,257,453
2018-06-22 2018-06-20 31.580 326,222 +784 0.05% 10,302,190
2018-06-11 2018-06-07 32.537 325,438 -1,960 0.05% 10,588,868
2018-06-05 2018-06-01 31.198 327,398 -1,567 0.05% 10,214,003
2018-06-04 2018-05-31 30.623 328,965 +1,176 0.05% 10,074,002
2018-05-28 2018-05-24 32.282 327,789 +7,837 0.05% 10,581,713
2018-05-25 2018-05-23 32.218 319,952 +784 0.05% 10,308,306
2018-05-24 2018-05-21 32.346 319,168 -2,352 0.05% 10,323,772
2018-05-23 2018-05-18 32.537 321,520 +4,703 0.05% 10,461,387
2018-05-21 2018-05-17 32.665 316,817 +5,094 0.05% 10,348,789
2018-05-18 2018-05-16 33.813 311,723 +12,931 0.05% 10,540,369
2018-05-15 2018-05-11 34.005 298,792 -4,702 0.04% 10,160,317
2018-05-11 2018-05-09 33.303 303,494 -3,919 0.04% 10,107,220
2018-05-10 2018-05-08 31.835 307,413 -1,175 0.04% 9,786,646
2018-05-09 2018-05-07 31.517 308,588 +5,094 0.04% 9,725,615
2018-05-08 2018-05-04 32.410 303,494 +4,702 0.04% 9,836,145
2018-05-07 2018-05-03 33.749 298,792 +1,176 0.04% 10,084,067
2018-05-03 2018-04-30 34.962 297,616 -1,568 0.04% 10,405,140
2018-05-02 2018-04-27 33.749 299,184 +1,568 0.04% 10,097,297
2018-04-30 2018-04-26 34.196 297,616 +3,722 0.04% 10,177,290
2018-04-27 2018-04-25 34.898 293,894 +1,176 0.04% 10,256,263
2018-04-25 2018-04-23 35.600 292,718 -3,919 0.04% 10,420,648
2018-04-24 2018-04-20 34.706 296,637 -783 0.04% 10,295,212
2018-04-23 2018-04-19 35.281 297,420 -1,568 0.04% 10,493,162
2018-04-20 2018-04-18 34.324 298,988 +1,568 0.04% 10,262,357
2018-04-19 2018-04-17 34.898 297,420 +1,567 0.04% 10,379,313
2018-04-18 2018-04-16 35.791 295,853 -784 0.04% 10,588,878
2018-04-16 2018-04-12 36.876 296,637 -3,135 0.04% 10,938,663
2018-04-13 2018-04-11 34.834 299,772 -1,567 0.04% 10,442,267
2018-04-12 2018-04-10 34.834 301,339 +2,351 0.04% 10,496,852
2018-04-11 2018-04-09 35.025 298,988 +3,919 0.04% 10,472,182
2018-04-10 2018-04-06 36.429 295,069 +2,351 0.04% 10,749,067
2018-04-04 2018-03-29 37.577 292,718 +2,351 0.04% 10,999,573
2018-03-26 2018-03-22 38.853 290,367 -784 0.04% 11,281,728
2018-03-23 2018-03-21 38.407 291,151 +3,135 0.04% 11,182,164
2018-03-21 2018-03-19 39.236 288,016 +4,703 0.04% 11,300,634
2018-03-20 2018-03-16 40.767 283,313 -3,135 0.04% 11,549,906
2018-03-19 2018-03-15 39.874 286,448 +196 0.04% 11,421,862
2018-03-16 2018-03-14 39.810 286,252 +4,702 0.04% 11,395,784
2018-03-14 2018-03-12 41.852 281,550 -3,135 0.04% 11,783,396
2018-03-13 2018-03-09 41.150 284,685 -5,094 0.04% 11,714,814
2018-03-12 2018-03-08 39.172 289,779 +784 0.04% 11,351,320
2018-03-09 2018-03-07 38.853 288,995 +391 0.04% 11,228,422
2018-03-08 2018-03-06 39.364 288,604 -3,134 0.04% 11,360,530
2018-03-07 2018-03-05 38.024 291,738 +10,188 0.04% 11,093,034
2018-03-05 2018-03-01 39.938 281,550 -1,176 0.04% 11,244,521
2018-03-02 2018-02-28 39.619 282,726 +1,176 0.04% 11,201,300
2018-03-01 2018-02-27 40.193 281,550 +1,567 0.04% 11,316,371
2018-02-27 2018-02-23 41.788 279,983 -8,621 0.04% 11,699,951
2018-02-26 2018-02-22 41.150 288,604 -1,567 0.04% 11,876,081
2018-02-23 2018-02-21 40.385 290,171 -12,931 0.04% 11,718,413
2018-02-22 2018-02-20 38.215 303,102 +6,269 0.04% 11,583,151
2018-02-21 2018-02-15 37.641 296,833 +784 0.04% 11,173,141
2018-02-20 2018-02-13 39.109 296,049 -784 0.04% 11,578,043
2018-02-12 2018-02-08 38.024 296,833 +1,960 0.04% 11,286,766
2018-02-09 2018-02-07 38.853 294,873 +5,486 0.04% 11,456,802
2018-02-07 2018-02-05 41.405 289,387 -2,351 0.04% 11,982,152
2018-02-05 2018-02-01 40.576 291,738 -3,919 0.04% 11,837,533
2018-02-01 2018-01-30 40.576 295,657 -784 0.04% 11,996,550
2018-01-31 2018-01-29 40.257 296,441 -783 0.04% 11,933,799
2018-01-26 2018-01-24 40.321 297,224 +3,918 0.04% 11,984,283
2018-01-25 2018-01-23 40.576 293,306 +1,568 0.04% 11,901,156
2018-01-24 2018-01-22 41.086 291,738 -5,878 0.04% 11,986,433
2018-01-22 2018-01-18 40.959 297,616 -3,527 0.04% 12,189,963
2018-01-18 2018-01-16 41.597 301,143 -32,916 0.04% 12,526,550
2018-01-17 2018-01-15 38.662 334,059 +4,310 0.05% 12,915,371
2018-01-16 2018-01-12 38.662 329,749 +19,201 0.05% 12,748,738
2018-01-11 2018-01-09 39.555 310,548 +4,311 0.05% 12,283,766
2018-01-09 2018-01-05 39.428 306,237 -1,176 0.04% 12,074,168
2018-01-08 2018-01-04 39.555 307,413 +11,364 0.04% 12,159,760
2018-01-05 2018-01-03 40.385 296,049 +1,176 0.04% 11,955,793
2018-01-04 2018-01-02 40.640 294,873 +1,959 0.04% 11,983,551
2018-01-03 2017-12-29 41.788 292,914 -4,702 0.04% 12,240,313
2017-12-22 2017-12-20 39.428 297,616 -16,458 0.04% 11,734,264
2017-12-20 2017-12-18 37.833 314,074 -2,351 0.05% 11,882,225
2017-12-19 2017-12-15 39.454 316,425 +5,486 0.05% 12,484,313
2017-12-18 2017-12-14 39.198 310,939 +1,719 0.05% 12,188,076
2017-12-15 2017-12-13 39.518 309,220 -6,236 0.05% 12,219,882
2017-12-12 2017-12-08 39.390 315,456 -779 0.05% 12,425,844
2017-12-11 2017-12-07 38.813 316,235 +779 0.05% 12,273,941
2017-12-08 2017-12-06 37.979 315,456 -389 0.05% 11,980,618
2017-12-04 2017-11-30 39.583 315,845 +3,117 0.05% 12,501,954
2017-11-29 2017-11-27 40.866 312,728 +3,897 0.05% 12,779,826
2017-11-27 2017-11-23 41.379 308,831 +1,559 0.05% 12,779,072
2017-11-22 2017-11-20 41.828 307,272 +5,456 0.04% 12,852,550
2017-11-21 2017-11-17 42.662 301,816 -3,897 0.04% 12,876,049
2017-11-20 2017-11-16 42.020 305,713 -3,897 0.04% 12,846,178
2017-11-16 2017-11-14 41.635 309,610 +1,559 0.05% 12,890,757
2017-11-15 2017-11-13 40.417 308,051 +779 0.04% 12,450,360
2017-11-13 2017-11-09 41.892 307,272 -390 0.04% 12,872,263
2017-11-10 2017-11-08 43.624 307,662 -389 0.04% 13,421,514
2017-11-09 2017-11-07 43.175 308,051 +389 0.04% 13,300,146
2017-11-08 2017-11-06 42.919 307,662 +2,728 0.04% 13,204,401
2017-11-03 2017-11-01 41.443 304,934 -4,676 0.04% 12,637,382
2017-10-30 2017-10-26 39.839 309,610 -3,118 0.05% 12,334,607
2017-10-18 2017-10-16 39.775 312,728 -1,948 0.05% 12,438,763
2017-10-13 2017-10-11 39.967 314,676 -1,169 0.05% 12,576,807
2017-09-25 2017-09-21 37.979 315,845 -7,404 0.05% 11,995,392
2017-09-22 2017-09-20 36.247 323,249 -2,339 0.05% 11,716,675
2017-09-19 2017-09-15 36.247 325,588 -1,558 0.05% 11,801,455
2017-09-11 2017-09-07 35.028 327,146 +1,558 0.05% 11,459,165
2017-09-07 2017-09-05 35.926 325,588 -584 0.05% 11,697,018
2017-08-30 2017-08-28 35.926 326,172 -3,118 0.05% 11,717,998
2017-08-28 2017-08-24 36.439 329,290 +3,118 0.05% 11,999,015
2017-08-15 2017-08-11 36.888 326,172 +2,728 0.05% 12,031,873
2017-08-11 2017-08-09 38.492 323,444 -42,477 0.05% 12,449,992
2017-08-10 2017-08-08 37.016 365,921 -779 0.05% 13,545,089
2017-08-04 2017-08-02 35.669 366,700 -779 0.05% 13,079,900
2017-07-28 2017-07-26 36.624 367,479 +7,793 0.05% 13,458,553
2017-07-27 2017-07-25 37.208 359,686 +5,107 0.05% 13,383,351
2017-07-26 2017-07-24 37.598 354,579 +3,080 0.05% 13,331,478
2017-07-24 2017-07-20 38.572 351,499 -1,540 0.05% 13,558,051
2017-07-21 2017-07-19 37.988 353,039 -2,310 0.05% 13,411,127
2017-07-19 2017-07-17 37.079 355,349 +4,620 0.05% 13,175,829
2017-07-17 2017-07-13 37.598 350,729 +1,540 0.05% 13,186,726
2017-07-14 2017-07-12 37.793 349,189 -4,620 0.05% 13,196,850
2017-07-13 2017-07-11 36.689 353,809 -5,390 0.05% 12,980,878
2017-07-06 2017-07-04 34.806 359,199 -770 0.05% 12,502,206
2017-06-30 2017-06-28 35.066 359,969 -770 0.05% 12,622,506
2017-06-29 2017-06-27 35.001 360,739 +3,850 0.05% 12,626,082
2017-06-27 2017-06-23 35.650 356,889 +79,886 0.05% 12,723,079
2017-06-26 2017-06-22 35.715 277,003 -3,850 0.04% 9,893,134
2017-06-23 2017-06-21 35.325 280,853 -3,850 0.04% 9,921,211
2017-06-15 2017-06-13 34.936 284,703 +3,850 0.04% 9,946,288
2017-06-13 2017-06-09 35.910 280,853 +770 0.04% 10,085,349
2017-06-08 2017-06-06 36.364 280,083 +3,080 0.04% 10,185,011
2017-06-02 2017-05-31 36.494 277,003 -1,925 0.04% 10,108,984
2017-05-31 2017-05-26 35.780 278,928 -4,235 0.04% 9,979,998
2017-05-26 2017-05-24 34.351 283,163 -1,540 0.04% 9,727,000
2017-05-24 2017-05-22 34.286 284,703 +385 0.04% 9,761,413
2017-05-23 2017-05-19 34.416 284,318 +2,310 0.04% 9,785,138
2017-05-22 2017-05-18 34.676 282,008 -68,528 0.04% 9,778,887
2017-05-19 2017-05-17 31.299 350,536 +7,699 0.05% 10,971,510
2017-05-17 2017-05-15 31.299 342,837 +3,850 0.05% 10,730,537
2017-05-16 2017-05-12 31.104 338,987 +4,620 0.05% 10,543,997
2017-05-15 2017-05-11 31.039 334,367 +3,850 0.05% 10,378,582
2017-05-12 2017-05-10 31.494 330,517 +3,850 0.05% 10,409,318
2017-05-08 2017-05-04 31.104 326,667 +2,310 0.05% 10,160,791
2017-05-05 2017-05-02 31.819 324,357 +2,310 0.05% 10,320,627
2017-04-19 2017-04-13 31.624 322,047 -770 0.05% 10,184,388
2017-04-18 2017-04-12 31.689 322,817 -770 0.05% 10,229,701
2017-04-11 2017-04-07 31.234 323,587 +1,540 0.05% 10,107,014
2017-04-07 2017-04-05 32.014 322,047 -6,930 0.05% 10,309,863
2017-04-05 2017-03-31 30.130 328,977 +2,310 0.05% 9,912,204
2017-04-03 2017-03-30 31.299 326,667 -6,160 0.05% 10,224,428
2017-03-28 2017-03-24 32.078 332,827 -18,094 0.05% 10,676,582
2017-03-21 2017-03-17 30.260 350,921 +7,699 0.05% 10,618,960
2017-03-15 2017-03-13 28.637 343,222 -6,160 0.05% 9,828,799
2017-03-09 2017-03-07 28.312 349,382 -2,309 0.05% 9,891,764
2017-03-08 2017-03-06 27.858 351,691 +4,619 0.05% 9,797,274
2017-03-03 2017-03-01 28.052 347,072 -1,925 0.05% 9,736,213
2017-02-27 2017-02-23 28.637 348,997 -2,309 0.05% 9,994,176
2017-02-23 2017-02-21 27.793 351,306 +2,309 0.05% 9,763,737
2017-02-17 2017-02-15 28.442 348,997 +1,540 0.05% 9,926,189
2017-02-16 2017-02-14 28.897 347,457 +4,620 0.05% 10,040,326
2017-02-15 2017-02-13 28.637 342,837 -2,310 0.05% 9,817,773
2017-02-14 2017-02-10 27.858 345,147 -770 0.05% 9,614,974
2017-02-13 2017-02-09 27.793 345,917 -4,619 0.05% 9,613,962
2017-02-01 2017-01-25 26.819 350,536 -1,540 0.05% 9,400,899
2017-01-26 2017-01-24 26.754 352,076 -1,540 0.05% 9,419,338
2017-01-25 2017-01-23 26.494 353,616 -1,540 0.05% 9,368,688
2017-01-24 2017-01-20 26.429 355,156 -2,310 0.05% 9,386,427
2017-01-20 2017-01-18 26.754 357,466 +1,925 0.05% 9,563,540
2017-01-17 2017-01-13 26.884 355,541 -3,080 0.05% 9,558,214
2017-01-13 2017-01-11 25.611 358,621 +3,080 0.05% 9,184,581
2017-01-11 2017-01-09 26.299 355,541 +3,850 0.05% 9,350,427
2017-01-06 2017-01-04 27.338 351,691 -3,850 0.05% 9,614,575
2016-12-20 2016-12-16 28.716 355,541 +1,540 0.05% 10,209,823
2016-12-19 2016-12-15 28.585 354,001 -13,472 0.05% 10,119,288
2016-12-15 2016-12-13 28.651 367,473 -2,293 0.05% 10,528,429
2016-12-13 2016-12-09 28.913 369,766 -3,440 0.06% 10,690,875
2016-12-07 2016-12-05 28.716 373,206 -1,911 0.06% 10,717,097
2016-12-02 2016-11-30 29.370 375,117 -1,911 0.06% 11,017,349
2016-12-01 2016-11-29 29.240 377,028 -7,643 0.06% 11,024,151
2016-11-25 2016-11-23 29.043 384,671 -1,911 0.06% 11,172,142
2016-11-24 2016-11-22 28.455 386,582 -3,822 0.06% 11,000,056
2016-11-23 2016-11-21 28.847 390,404 -2,675 0.06% 11,262,035
2016-11-22 2016-11-18 28.716 393,079 -7,644 0.06% 11,287,776
2016-11-21 2016-11-17 28.455 400,723 +7,644 0.06% 11,402,434
2016-11-18 2016-11-16 27.931 393,079 -2,294 0.06% 10,979,226
2016-11-16 2016-11-14 25.904 395,373 -3,821 0.06% 10,241,562
2016-11-14 2016-11-10 25.014 399,194 -9,173 0.06% 9,985,410
2016-11-11 2016-11-09 23.575 408,367 -10,319 0.06% 9,627,188
2016-11-09 2016-11-07 24.046 418,686 +22,931 0.06% 10,067,647
2016-11-04 2016-11-02 24.020 395,755 +6,115 0.06% 9,505,897
2016-11-03 2016-11-01 24.386 389,640 +11,466 0.06% 9,501,747
2016-11-01 2016-10-28 24.988 378,174 +2,293 0.06% 9,449,722
2016-10-28 2016-10-26 25.720 375,881 +6,115 0.06% 9,667,806
2016-10-14 2016-10-12 25.773 369,766 +3,822 0.06% 9,529,875
2016-10-04 2016-09-30 25.877 365,944 +1,529 0.05% 9,469,672
2016-10-03 2016-09-29 26.034 364,415 +3,822 0.05% 9,487,315
2016-09-28 2016-09-26 26.296 360,593 +764 0.05% 9,482,162
2016-09-27 2016-09-23 26.754 359,829 +764 0.05% 9,626,834
2016-09-26 2016-09-22 26.885 359,065 +2,293 0.05% 9,653,369
2016-09-23 2016-09-21 27.343 356,772 +2,293 0.05% 9,755,085
2016-09-21 2016-09-19 27.539 354,479 +2,294 0.05% 9,761,951
2016-09-14 2016-09-12 27.604 352,185 +3,439 0.05% 9,721,814
2016-09-13 2016-09-09 28.782 348,746 -3,439 0.05% 10,037,509
2016-09-08 2016-09-06 29.174 352,185 -1,147 0.05% 10,274,714
2016-09-06 2016-09-02 27.866 353,332 +1,911 0.05% 9,845,927
2016-08-31 2016-08-29 27.212 351,421 -4,204 0.05% 9,562,800
2016-08-26 2016-08-24 27.277 355,625 -4,204 0.05% 9,700,461
2016-08-24 2016-08-22 27.277 359,829 -1,911 0.05% 9,815,134
2016-08-23 2016-08-19 26.296 361,740 -1,911 0.05% 9,512,323
2016-08-18 2016-08-16 24.543 363,651 -10,701 0.05% 8,925,070
2016-08-16 2016-08-12 24.752 374,352 -3,822 0.06% 9,266,064
2016-08-12 2016-08-10 24.203 378,174 +3,822 0.06% 9,152,873
2016-08-01 2016-07-28 25.904 374,352 -3,822 0.06% 9,697,044
2016-07-28 2016-07-26 25.539 378,174 +6,607 0.06% 9,658,045
2016-07-20 2016-07-18 25.645 371,567 +10,515 0.06% 9,528,892
2016-07-19 2016-07-15 25.432 361,052 -12,017 0.05% 9,182,313
2016-07-18 2016-07-14 24.473 373,069 +5,257 0.06% 9,130,270
2016-07-15 2016-07-13 22.796 367,812 +2,253 0.06% 8,384,528
2016-07-08 2016-07-06 22.236 365,559 -751 0.06% 8,128,734
2016-07-06 2016-07-04 23.222 366,310 +98,384 0.06% 8,506,369
2016-07-05 2016-06-30 23.035 267,926 +1,502 0.04% 6,171,773
2016-06-28 2016-06-24 24.260 266,424 +1,126 0.04% 6,463,544
2016-06-10 2016-06-07 24.899 265,298 +751 0.04% 6,605,787
2016-06-08 2016-06-06 24.740 264,547 +7,511 0.04% 6,544,817
2016-06-03 2016-06-01 24.953 257,036 +1,502 0.04% 6,413,757
2016-06-02 2016-05-31 25.246 255,534 +3,755 0.04% 6,451,133
2016-05-26 2016-05-24 25.858 251,779 +3,755 0.04% 6,510,550
2016-05-25 2016-05-23 26.524 248,024 +1,502 0.04% 6,578,578
2016-05-20 2016-05-18 27.363 246,522 +1,877 0.04% 6,745,536
2016-05-17 2016-05-13 28.495 244,645 +1,503 0.04% 6,971,064
2016-05-12 2016-05-10 27.962 243,142 +8,261 0.04% 6,798,737
2016-05-11 2016-05-09 28.561 234,881 +3,004 0.04% 6,708,480
2016-05-06 2016-05-04 29.493 231,877 +3,004 0.04% 6,838,807
2016-05-03 2016-04-28 30.492 228,873 +11,265 0.03% 6,978,772
2016-04-29 2016-04-27 30.492 217,608 +2,253 0.03% 6,635,281
2016-04-26 2016-04-22 30.359 215,355 +2,253 0.03% 6,537,908
2016-04-22 2016-04-20 30.092 213,102 +3,755 0.03% 6,412,759
2016-04-20 2016-04-18 31.291 209,347 +2,629 0.03% 6,550,638
2016-04-19 2016-04-15 31.890 206,718 +7,510 0.03% 6,592,236
2016-04-15 2016-04-13 32.622 199,208 +3,004 0.03% 6,498,630
2016-04-14 2016-04-12 33.222 196,204 -1,126 0.03% 6,518,195
2016-04-07 2016-04-05 30.758 197,330 +1,502 0.03% 6,069,516
2016-03-30 2016-03-24 32.023 195,828 -3,755 0.03% 6,271,029
2016-03-16 2016-03-14 32.356 199,583 -1,127 0.03% 6,457,714
2016-03-15 2016-03-11 32.090 200,710 -1,502 0.03% 6,440,729
2016-03-09 2016-03-07 31.158 202,212 +1,502 0.03% 6,300,453
2016-03-07 2016-03-03 31.158 200,710 +1,502 0.03% 6,253,654
2016-03-03 2016-03-01 30.425 199,208 +1,502 0.03% 6,060,967
2016-02-18 2016-02-16 31.957 197,706 -18,775 0.03% 6,318,006
2016-02-17 2016-02-15 31.158 216,481 -751 0.03% 6,745,041
2016-02-04 2016-02-02 30.558 217,232 -751 0.03% 6,638,278
2016-01-25 2016-01-21 28.628 217,983 +15,396 0.03% 6,240,366
2016-01-22 2016-01-20 29.693 202,587 +1,502 0.03% 6,015,412
2016-01-21 2016-01-19 30.692 201,085 -188 0.03% 6,171,626
2016-01-20 2016-01-18 30.958 201,273 +3,755 0.03% 6,230,996
2016-01-19 2016-01-15 31.291 197,518 +751 0.03% 6,180,499
2016-01-13 2016-01-11 33.088 196,767 +1,502 0.03% 6,510,699
2016-01-12 2016-01-08 34.087 195,265 +1,502 0.03% 6,656,000
2016-01-11 2016-01-07 34.753 193,763 +2,253 0.03% 6,733,802
2016-01-05 2015-12-31 35.352 191,510 -1,502 0.03% 6,770,254
2016-01-04 2015-12-29 34.953 193,012 -3,004 0.03% 6,746,252
2015-12-30 2015-12-28 33.821 196,016 +3,004 0.03% 6,629,400
2015-12-21 2015-12-17 33.879 193,012 +3,333 0.03% 6,539,116
2015-12-18 2015-12-16 34.214 189,679 +2,987 0.03% 6,489,696
2015-12-15 2015-12-11 35.620 186,692 +2,987 0.03% 6,649,999
2015-12-11 2015-12-09 35.955 183,705 +2,987 0.03% 6,605,101
2015-12-01 2015-11-27 37.830 180,718 -5,974 0.03% 6,836,504
2015-11-30 2015-11-26 37.093 186,692 -2,987 0.03% 6,924,999
2015-11-24 2015-11-20 35.085 189,679 +2,987 0.03% 6,654,796
2015-11-02 2015-10-29 38.164 186,692 -3,360 0.03% 7,124,999
2015-10-27 2015-10-23 36.959 190,052 -374 0.03% 7,024,182
2015-09-22 2015-09-18 36.491 190,426 +2,987 0.03% 6,948,755
2015-09-17 2015-09-15 36.156 187,439 -2,987 0.03% 6,777,007
2015-09-08 2015-09-04 37.026 190,426 -14,935 0.03% 7,050,755
2015-09-07 2015-09-02 35.888 205,361 -78,784 0.03% 7,369,991
2015-09-04 2015-09-01 36.022 284,145 -11,949 0.04% 10,235,440
2015-09-01 2015-08-28 35.754 296,094 -1,493 0.05% 10,586,565
2015-08-31 2015-08-27 35.018 297,587 -1,494 0.05% 10,420,771
2015-08-26 2015-08-24 33.745 299,081 +1,494 0.05% 10,092,612
2015-08-21 2015-08-19 36.022 297,587 -7,468 0.05% 10,719,646
2015-07-20 2015-07-16 36.156 305,055 -3,734 0.05% 11,029,508
2015-07-17 2015-07-15 35.881 308,789 -2,240 0.05% 11,079,509
2015-07-16 2015-07-14 34.660 311,029 +1,787 0.05% 10,780,150
2015-07-15 2015-07-13 33.981 309,242 -2,949 0.05% 10,508,464
2015-07-14 2015-07-10 33.846 312,191 -1,474 0.05% 10,566,325
2015-07-13 2015-07-09 32.693 313,665 -1,475 0.05% 10,254,539
2015-07-10 2015-07-08 30.997 315,140 +1,843 0.05% 9,768,385
2015-07-08 2015-07-06 31.540 313,297 +737 0.05% 9,881,258
2015-07-07 2015-07-03 32.489 312,560 +3,318 0.05% 10,154,813
2015-07-03 2015-06-30 33.846 309,242 +98,043 0.05% 10,466,514
2015-07-02 2015-06-29 33.710 211,199 +8,846 0.03% 7,119,529
2015-06-30 2015-06-26 34.931 202,353 -1,106 0.03% 7,068,380
2015-06-11 2015-06-09 37.373 203,459 +4,423 0.03% 7,603,815
2015-06-10 2015-06-08 37.915 199,036 +2,212 0.03% 7,546,516
2015-06-09 2015-06-05 38.797 196,824 -1,474 0.03% 7,636,197
2015-06-08 2015-06-04 39.068 198,298 -4,423 0.03% 7,747,184
2015-06-05 2015-06-03 37.848 202,721 +4,423 0.03% 7,672,484
2015-06-04 2015-06-02 37.983 198,298 -369 0.03% 7,531,984
2015-06-03 2015-06-01 38.458 198,667 -3,686 0.03% 7,640,325
2015-06-02 2015-05-29 37.712 202,353 +3,686 0.03% 7,631,106
2015-05-28 2015-05-26 38.458 198,667 +737 0.03% 7,640,325
2015-05-27 2015-05-22 38.797 197,930 -2,949 0.03% 7,679,106
2015-05-26 2015-05-21 38.119 200,879 +2,949 0.03% 7,657,269
2015-05-22 2015-05-20 38.729 197,930 -6,634 0.03% 7,665,681
2015-05-14 2015-05-12 39.204 204,564 -9,215 0.03% 8,019,736
2015-05-11 2015-05-07 38.526 213,779 -7,372 0.03% 8,236,001
2015-05-08 2015-05-06 39.272 221,151 +7,372 0.03% 8,685,014
2015-05-07 2015-05-05 39.272 213,779 +8,846 0.03% 8,395,501
2015-05-06 2015-05-04 39.611 204,933 +12,532 0.03% 8,117,602
2015-04-28 2015-04-24 38.254 192,401 +7,372 0.03% 7,360,197
2015-04-27 2015-04-23 38.661 185,029 -7,372 0.03% 7,153,485
2015-04-23 2015-04-21 38.458 192,401 -3,686 0.03% 7,399,347
2015-04-15 2015-04-13 39.001 196,087 -5,160 0.03% 7,647,503
2015-04-14 2015-04-10 37.305 201,247 +5,160 0.03% 7,507,496
2015-04-13 2015-04-09 38.390 196,087 -2,949 0.03% 7,527,803
2015-02-06 2015-02-04 37.508 199,036 +5,161 0.03% 7,465,515
2015-01-23 2015-01-21 37.983 193,875 -2,949 0.03% 7,363,985
2015-01-16 2015-01-14 38.526 196,824 -1,843 0.03% 7,582,797
2015-01-08 2015-01-06 38.458 198,667 +3,686 0.03% 7,640,325
2014-12-17 2014-12-15 39.869 194,981 +928 0.03% 7,773,636
2014-12-16 2014-12-12 39.664 194,053 -11,005 0.03% 7,696,963
2014-12-11 2014-12-09 40.346 205,058 +3,669 0.03% 8,273,218
2014-12-09 2014-12-05 40.346 201,389 +3,668 0.03% 8,125,189
2014-12-03 2014-12-01 39.869 197,721 +7,337 0.03% 7,882,876
2014-12-01 2014-11-27 40.755 190,384 +9,537 0.03% 7,759,034
2014-10-28 2014-10-24 35.780 180,847 +2,201 0.03% 6,470,631
2014-10-15 2014-10-13 36.802 178,646 -734 0.03% 6,574,506
2014-10-10 2014-10-08 38.710 179,380 +2,568 0.03% 6,943,819
2014-09-11 2014-09-08 40.959 176,812 +5,136 0.03% 7,242,062
2014-09-08 2014-09-04 42.118 171,676 -2,201 0.03% 7,230,596
2014-09-05 2014-09-03 41.232 173,877 +367 0.03% 7,169,247
2014-08-25 2014-08-21 41.164 173,510 -1,284 0.03% 7,142,290
2014-08-07 2014-08-05 41.027 174,794 -1,467 0.03% 7,171,319
2014-07-30 2014-07-28 40.891 176,261 +176,261 0.03% 7,207,481
2014-07-29 2014-07-25 40.823 0 -787,949
2014-07-17 2014-07-15 39.709 787,949 +2,236 0.12% 31,288,489
2014-07-16 2014-07-14 20.894 785,713 +589,285 0.12% 16,416,546
2014-07-15 2014-07-11 20.835 196,428 -170,588 0.03% 4,092,635
2014-07-08 2014-07-04 20.894 367,016 +19,821 0.03% 7,668,366
2014-07-07 2014-07-03 20.309 347,195 +6,834 0.03% 7,051,030
2014-06-27 2014-06-25 19.694 340,361 -6,151 0.03% 6,703,082
2014-06-19 2014-06-17 19.518 346,512 +3,417 0.03% 6,763,380
2014-06-10 2014-06-06 20.133 343,095 -2,050 0.03% 6,907,525
2014-06-06 2014-06-04 19.782 345,145 -1,367 0.03% 6,827,598
2014-06-05 2014-06-03 19.665 346,512 +34,173 0.03% 6,814,080
2014-06-04 2014-05-30 19.723 312,339 +2,050 0.03% 6,160,355
2014-06-03 2014-05-29 19.636 310,289 -2,734 0.03% 6,092,683
2014-05-30 2014-05-28 19.080 313,023 -13,669 0.03% 5,972,326
2014-05-29 2014-05-27 18.962 326,692 +2,051 0.03% 6,194,884
2014-05-28 2014-05-26 19.226 324,641 -17,770 0.03% 6,241,492
2014-05-27 2014-05-23 18.816 342,411 -11,619 0.03% 6,442,855
2014-05-26 2014-05-22 18.406 354,030 +17,086 0.03% 6,516,439
2014-05-23 2014-05-21 18.026 336,944 +5,468 0.03% 6,073,766
2014-05-22 2014-05-20 17.997 331,476 +52,968 0.03% 5,965,500
2014-05-21 2014-05-19 17.850 278,508 +342 0.02% 4,971,497
2014-05-20 2014-05-16 18.845 278,166 +18,111 0.02% 5,242,151
2014-05-19 2014-05-15 22.620 260,055 +3,417 0.02% 5,882,533
2014-05-16 2014-05-14 22.503 256,638 -4,955 0.02% 5,775,199
2014-05-14 2014-05-12 21.713 261,593 -2,050 0.02% 5,680,018
2014-05-13 2014-05-09 21.479 263,643 -3,076 0.02% 5,662,810
2014-05-09 2014-05-07 21.538 266,719 +1,538 0.02% 5,744,489
2014-05-07 2014-05-02 21.508 265,181 +4,784 0.02% 5,703,604
2014-05-05 2014-04-30 21.684 260,397 +684 0.02% 5,646,429
2014-04-28 2014-04-24 22.357 259,713 -5,468 0.02% 5,806,397
2014-04-08 2014-04-04 21.128 265,181 +6,835 0.02% 5,602,724
2014-04-07 2014-04-03 21.801 258,346 +6,834 0.02% 5,632,195
2014-03-25 2014-03-21 20.426 251,512 +3,418 0.02% 5,137,286
2014-03-24 2014-03-20 19.548 248,094 -2,051 0.02% 4,849,672
2014-03-21 2014-03-19 19.314 250,145 -1,367 0.02% 4,831,204
2014-03-18 2014-03-14 20.338 251,512 +6,835 0.02% 5,115,206
2014-03-17 2014-03-13 20.689 244,677 +6,834 0.02% 5,062,117
2014-03-14 2014-03-12 21.830 237,843 +3,418 0.02% 5,192,169
2014-02-28 2014-02-26 22.006 234,425 -44,767 0.02% 5,158,714
2014-02-27 2014-02-25 21.977 279,192 +43,058 0.02% 6,135,678
2014-02-14 2014-02-12 21.479 236,134 -3,417 0.02% 5,071,941
2014-01-29 2014-01-27 20.309 239,551 +6,834 0.02% 4,864,936
2014-01-27 2014-01-23 21.567 232,717 -3,417 0.02% 5,018,977
2014-01-24 2014-01-22 21.655 236,134 +10,252 0.02% 5,113,401
2014-01-21 2014-01-17 22.445 225,882 -1,367 0.02% 5,069,868
2014-01-20 2014-01-16 22.123 227,249 -3,417 0.02% 5,027,400
2014-01-15 2014-01-13 21.157 230,666 +3,417 0.02% 4,880,244
2014-01-13 2014-01-09 21.304 227,249 +3,417 0.02% 4,841,200
2014-01-02 2013-12-27 21.801 223,832 -97,734 0.02% 4,879,756
2013-12-27 2013-12-20 21.508 321,566 -33,147 0.03% 6,916,352
2013-12-06 2013-12-04 22.181 354,713 -3,418 0.03% 7,868,029
2013-12-02 2013-11-28 20.894 358,131 -10,935 0.03% 7,482,725
2013-11-28 2013-11-26 20.835 369,066 +16,061 0.03% 7,689,599
2013-11-26 2013-11-22 19.987 353,005 +114,821 0.03% 7,055,393
2013-11-20 2013-11-18 19.079 238,184 -1,105 0.02% 4,544,273
2013-11-15 2013-11-13 18.817 239,289 -25,405 0.02% 4,502,626
2013-11-14 2013-11-12 18.234 264,694 +5,836 0.02% 4,826,463
2013-11-13 2013-11-11 17.855 258,858 +6,523 0.02% 4,622,029
2013-11-12 2013-11-08 17.069 252,335 -24,031 0.02% 4,307,107
2013-11-11 2013-11-07 16.283 276,366 +3,433 0.02% 4,499,943
2013-11-04 2013-10-31 16.253 272,933 -13,733 0.02% 4,436,095
2013-11-01 2013-10-30 15.846 286,666 +6,866 0.02% 4,542,403
2013-10-31 2013-10-29 16.020 279,800 +10,300 0.02% 4,482,507
2013-10-30 2013-10-28 15.933 269,500 +3,433 0.02% 4,293,947
2013-10-29 2013-10-25 16.166 266,067 +13,732 0.02% 4,301,249
2013-10-25 2013-10-23 16.632 252,335 -1,201 0.02% 4,196,857
2013-10-23 2013-10-21 16.545 253,536 -2,232 0.02% 4,194,677
2013-10-18 2013-10-16 16.195 255,768 +1,717 0.02% 4,142,205
2013-10-08 2013-10-04 16.428 254,051 -15,449 0.02% 4,173,598
2013-10-02 2013-09-27 16.312 269,500 -2,747 0.02% 4,395,997
2013-09-27 2013-09-25 15.846 272,247 -3,433 0.02% 4,313,925
2013-09-26 2013-09-24 15.817 275,680 -3,433 0.02% 4,360,293
2013-09-24 2013-09-19 15.613 279,113 +3,433 0.02% 4,357,681
2013-09-23 2013-09-18 15.525 275,680 -3,433 0.02% 4,279,993
2013-09-19 2013-09-17 15.613 279,113 -2,575 0.02% 4,357,681
2013-09-18 2013-09-16 15.525 281,688 +6,866 0.02% 4,373,268
2013-09-17 2013-09-13 15.613 274,822 -8,926 0.02% 4,290,687
2013-09-16 2013-09-12 15.467 283,748 +3,433 0.02% 4,388,720
2013-09-13 2013-09-11 15.380 280,315 +3,434 0.02% 4,311,127
2013-09-10 2013-09-06 15.525 276,881 +10,299 0.02% 4,298,639
2013-09-09 2013-09-05 15.467 266,582 -5,150 0.02% 4,123,214
2013-08-22 2013-08-20 14.273 271,732 -6,866 0.02% 3,878,354
2013-08-21 2013-08-19 14.331 278,598 -29,525 0.02% 3,992,580
2013-08-20 2013-08-16 14.331 308,123 -26,092 0.03% 4,415,702
2013-08-19 2013-08-15 14.244 334,215 -6,866 0.03% 4,760,421
2013-08-12 2013-08-08 13.952 341,081 +343 0.03% 4,758,868
2013-08-05 2013-08-01 13.515 340,738 +1,717 0.03% 4,605,207
2013-07-26 2013-07-24 13.457 339,021 +5,493 0.03% 4,562,251
2013-07-25 2013-07-23 13.690 333,528 +11,673 0.03% 4,566,051
2013-07-23 2013-07-19 13.748 321,855 +6,179 0.03% 4,424,995
2013-07-22 2013-07-18 13.690 315,676 +14,763 0.03% 4,321,654
2013-07-18 2013-07-16 14.273 300,913 +39,481 0.02% 4,294,846
2013-07-17 2013-07-15 14.301 261,432 -1,477 0.02% 3,738,838
2013-07-12 2013-07-10 14.301 262,909 +6,978 0.02% 3,759,961
2013-07-11 2013-07-09 14.244 255,931 +13,957 0.02% 3,645,496
2013-06-26 2013-06-24 13.814 241,974 +1,570 0.02% 3,342,667
2013-06-20 2013-06-18 14.244 240,404 +174 0.02% 3,424,328
2013-06-17 2013-06-13 14.072 240,230 +1,047 0.02% 3,380,540
2013-06-07 2013-06-05 14.387 239,183 +3,489 0.02% 3,441,211
2013-05-27 2013-05-23 14.846 235,694 -3,489 0.02% 3,499,094
2013-05-24 2013-05-22 15.161 239,183 +3,838 0.02% 3,626,296
2013-05-23 2013-05-21 15.476 235,345 +3,489 0.02% 3,642,303
2013-04-30 2013-04-26 15.218 231,856 +3,490 0.02% 3,528,500
2013-04-22 2013-04-18 14.989 228,366 +6,978 0.02% 3,423,028
2013-04-17 2013-04-15 15.047 221,388 +3,489 0.02% 3,331,123
2013-04-12 2013-04-10 15.448 217,899 -2,791 0.02% 3,366,056
2013-04-10 2013-04-08 15.304 220,690 -2,094 0.02% 3,377,546
2013-04-05 2013-04-02 16.107 222,784 +10,468 0.02% 3,588,373
2013-04-02 2013-03-27 16.995 212,316 -4,187 0.02% 3,608,400
2013-03-19 2013-03-15 15.906 216,503 -17,446 0.02% 3,443,771
2013-03-12 2013-03-08 16.021 233,949 -1,745 0.02% 3,748,093
2013-02-25 2013-02-21 16.021 235,694 -6,978 0.02% 3,776,049
2013-02-22 2013-02-20 16.537 242,672 -3,489 0.02% 4,013,034
2013-02-19 2013-02-15 15.534 246,161 +21,633 0.02% 3,823,806
2013-02-18 2013-02-14 15.304 224,528 +6,978 0.02% 3,436,284
2013-02-14 2013-02-07 15.161 217,550 +6,978 0.02% 3,298,315
2013-01-31 2013-01-29 15.104 210,572 -4,536 0.02% 3,180,450
2013-01-25 2013-01-23 15.620 215,108 -13,956 0.02% 3,359,931
2013-01-24 2013-01-22 15.849 229,064 -3,489 0.02% 3,630,440
2013-01-22 2013-01-18 16.136 232,553 +4,535 0.02% 3,752,387
2013-01-18 2013-01-16 16.365 228,018 -6,106 0.02% 3,731,492
2013-01-17 2013-01-15 16.508 234,124 -10,467 0.02% 3,864,966
2013-01-16 2013-01-14 16.566 244,591 -6,978 0.02% 4,051,778
2013-01-15 2013-01-11 16.336 251,569 -45,360 0.02% 4,109,692
2013-01-11 2013-01-09 15.792 296,929 -2,442 0.02% 4,689,014
2013-01-10 2013-01-08 15.390 299,371 -13,957 0.02% 4,607,457
2013-01-09 2013-01-07 15.562 313,328 -6,280 0.03% 4,876,142
2012-12-21 2012-12-19 14.760 319,608 -3,490 0.03% 4,717,394
2012-12-19 2012-12-17 14.646 323,098 -1,885 0.03% 4,732,028
2012-12-18 2012-12-14 14.617 324,983 +3,509 0.03% 4,750,375
2012-12-11 2012-12-07 14.731 321,474 -2,807 0.03% 4,735,723
2012-12-05 2012-12-03 14.788 324,281 -4,212 0.03% 4,795,554
2012-12-03 2012-11-29 14.959 328,493 -14,038 0.03% 4,914,002
2012-11-28 2012-11-26 14.817 342,531 -3,510 0.03% 5,075,199
2012-11-20 2012-11-16 14.218 346,041 +2,106 0.03% 4,920,146
2012-11-16 2012-11-14 14.275 343,935 -1,404 0.03% 4,909,802
2012-11-15 2012-11-13 13.734 345,339 -4,562 0.03% 4,742,885
2012-11-13 2012-11-09 13.905 349,901 +2,457 0.03% 4,865,359
2012-11-12 2012-11-08 14.019 347,444 +3,509 0.03% 4,870,794
2012-11-08 2012-11-06 14.389 343,935 +10,529 0.03% 4,949,002
2012-11-06 2012-11-02 14.446 333,406 +2,105 0.03% 4,816,497
2012-11-05 2012-11-01 14.247 331,301 +2,808 0.03% 4,720,007
2012-10-26 2012-10-24 14.703 328,493 +11,582 0.03% 4,829,762
2012-10-25 2012-10-22 14.532 316,911 -51,766 0.03% 4,605,294
2012-10-24 2012-10-19 14.617 368,677 +5,615 0.03% 5,389,063
2012-10-19 2012-10-17 14.532 363,062 +1,404 0.03% 5,275,952
2012-10-16 2012-10-12 14.760 361,658 -3,510 0.03% 5,337,990
2012-10-10 2012-10-08 14.617 365,168 -1,403 0.03% 5,337,771
2012-10-09 2012-10-05 14.731 366,571 -12,284 0.03% 5,400,059
2012-10-08 2012-10-04 14.275 378,855 -8,774 0.03% 5,408,298
2012-09-18 2012-09-14 14.247 387,629 -7,019 0.03% 5,522,505
2012-09-17 2012-09-13 14.190 394,648 -10,528 0.03% 5,600,014
2012-09-14 2012-09-12 13.762 405,176 -7,019 0.03% 5,576,231
2012-09-11 2012-09-07 13.335 412,195 -7,019 0.03% 5,496,655
2012-09-07 2012-09-05 13.136 419,214 +3,509 0.03% 5,506,639
2012-08-30 2012-08-28 12.879 415,705 -4,211 0.03% 5,353,941
2012-08-22 2012-08-20 12.594 419,916 +4,211 0.03% 5,288,525
2012-08-13 2012-08-09 12.594 415,705 -35,095 0.03% 5,235,491
2012-08-09 2012-08-07 12.822 450,800 -7,019 0.04% 5,780,246
2012-07-13 2012-07-11 13.050 457,819 -6,998 0.04% 5,974,605
2012-07-12 2012-07-10 12.938 464,817 +24,943 0.04% 6,013,750
2012-07-09 2012-07-05 13.359 439,874 -1,782 0.03% 5,876,215
2012-06-21 2012-06-19 13.219 441,656 +713 0.03% 5,838,045
2012-06-04 2012-05-31 13.190 440,943 +17,816 0.03% 5,816,245
2012-05-24 2012-05-22 13.275 423,127 -2,851 0.03% 5,616,869
2012-05-16 2012-05-14 13.275 425,978 +1,782 0.03% 5,654,715
2012-05-04 2012-05-02 14.004 424,196 -9,265 0.03% 5,940,589
2012-04-11 2012-04-05 13.555 433,461 -4,275 0.03% 5,875,699
2012-04-03 2012-03-30 13.555 437,736 -71,264 0.03% 5,933,648
2012-03-23 2012-03-21 13.471 509,000 -3,563 0.04% 6,856,799
2012-03-14 2012-03-12 13.106 512,563 -35,632 0.04% 6,717,792
2012-03-06 2012-03-02 13.331 548,195 -7,126 0.04% 7,307,875
2012-03-02 2012-02-29 13.050 555,321 -3,564 0.04% 7,247,020
2012-02-29 2012-02-27 13.022 558,885 -17,815 0.04% 7,277,846
2012-02-28 2012-02-24 13.331 576,700 -7,127 0.04% 7,687,869
2012-02-27 2012-02-23 13.050 583,827 -6,414 0.05% 7,619,028
2012-02-24 2012-02-22 13.162 590,241 +35,632 0.05% 7,768,991
2012-02-23 2012-02-21 13.303 554,609 -15,678 0.04% 7,377,813
2012-02-22 2012-02-20 13.190 570,287 +11,402 0.04% 7,522,354
2012-02-21 2012-02-17 13.527 558,885 +4,989 0.04% 7,560,176
2012-02-20 2012-02-16 13.387 553,896 -1,069 0.04% 7,414,964
2012-02-17 2012-02-15 12.966 554,965 +52,735 0.04% 7,195,649
2012-02-14 2012-02-10 13.022 502,230 -7,126 0.04% 6,540,080
2012-02-13 2012-02-09 13.190 509,356 +6,770 0.04% 6,718,645
2012-02-10 2012-02-08 12.938 502,586 -713 0.04% 6,502,401
2012-02-09 2012-02-07 12.629 503,299 +16,391 0.04% 6,356,250
2012-02-08 2012-02-06 12.966 486,908 +2,850 0.04% 6,313,225
2012-02-07 2012-02-03 12.994 484,058 +3,563 0.04% 6,289,857
2012-02-06 2012-02-02 13.078 480,495 +32,069 0.04% 6,284,015
2012-02-03 2012-02-01 12.798 448,426 +7,126 0.03% 5,738,760
2012-02-02 2012-01-31 12.882 441,300 +7,127 0.03% 5,684,719
2012-02-01 2012-01-30 12.657 434,173 -7,127 0.03% 5,495,431
2012-01-31 2012-01-27 13.078 441,300 -3,563 0.03% 5,771,414
2012-01-30 2012-01-26 13.387 444,863 +7,127 0.03% 5,955,347
2012-01-27 2012-01-20 13.303 437,736 -3,564 0.03% 5,823,084
2012-01-20 2012-01-18 13.331 441,300 -7,126 0.03% 5,882,879
2012-01-19 2012-01-17 13.303 448,426 -7,126 0.03% 5,965,290
2012-01-18 2012-01-16 13.162 455,552 -3,564 0.04% 5,996,160
2012-01-17 2012-01-13 13.331 459,116 -7,126 0.04% 6,120,381
2012-01-16 2012-01-12 12.910 466,242 -3,563 0.04% 6,019,101
2012-01-13 2012-01-11 12.629 469,805 -3,563 0.04% 5,933,249
2012-01-09 2012-01-05 12.405 473,368 +7,126 0.04% 5,871,967
2012-01-06 2012-01-04 12.545 466,242 +10,690 0.04% 5,848,996
2011-12-28 2011-12-22 12.068 455,552 -3,564 0.04% 5,497,545
2011-12-23 2011-12-21 12.068 459,116 -7,126 0.04% 5,540,555
2011-12-21 2011-12-19 11.787 466,242 +3,563 0.04% 5,495,701
2011-12-20 2011-12-16 11.928 462,679 +10,690 0.04% 5,518,628
2011-12-15 2011-12-13 11.956 451,989 -3,176 0.04% 5,403,896
2011-12-13 2011-12-09 12.039 455,165 -35,882 0.04% 5,479,923
2011-12-12 2011-12-08 12.262 491,047 +29,423 0.04% 6,021,401
2011-12-08 2011-12-06 11.482 461,624 +2,871 0.04% 5,300,385
2011-12-06 2011-12-02 11.705 458,753 -3,588 0.04% 5,369,700
2011-12-05 2011-12-01 11.594 462,341 +7,176 0.04% 5,360,158
2011-11-30 2011-11-28 11.287 455,165 +3,588 0.04% 5,137,428
2011-11-29 2011-11-25 11.343 451,577 -32,293 0.03% 5,122,100
2011-11-25 2011-11-23 11.566 483,870 +22,964 0.04% 5,596,270
2011-11-22 2011-11-18 11.621 460,906 +7,177 0.04% 5,356,366
2011-11-14 2011-11-10 11.705 453,729 -1,077 0.03% 5,310,894
2011-11-09 2011-11-07 12.290 454,806 +5,024 0.04% 5,589,676
2011-11-08 2011-11-04 12.235 449,782 -3,947 0.03% 5,502,859
2011-11-07 2011-11-03 12.123 453,729 +5,023 0.03% 5,500,569
2011-11-04 2011-11-02 12.513 448,706 +718 0.03% 5,614,745
2011-10-27 2011-10-25 12.290 447,988 -3,589 0.03% 5,505,881
2011-10-26 2011-10-24 12.235 451,577 -3,229 0.03% 5,524,820
2011-10-24 2011-10-20 11.705 454,806 -3,588 0.03% 5,323,501
2011-10-21 2011-10-19 11.844 458,394 -16,147 0.04% 5,429,373
2011-10-19 2011-10-17 12.039 474,541 -8,971 0.04% 5,713,199
2011-10-14 2011-10-12 11.566 483,512 -1,794 0.04% 5,592,129
2011-10-13 2011-10-11 11.398 485,306 -3,588 0.04% 5,531,728
2011-10-11 2011-10-07 11.203 488,894 -10,765 0.04% 5,477,250
2011-10-04 2011-09-30 10.980 499,659 -147,116 0.04% 5,486,454
2011-10-03 2011-09-28 10.980 646,775 +147,116 0.05% 7,101,846
2011-09-30 2011-09-27 11.231 499,659 +3,589 0.04% 5,611,779
2011-09-28 2011-09-26 11.175 496,070 -10,765 0.04% 5,543,821
2011-09-27 2011-09-23 11.538 506,835 -7,176 0.04% 5,847,750
2011-09-20 2011-09-16 11.677 514,011 +5,920 0.04% 6,002,170
2011-09-19 2011-09-15 11.677 508,091 -4,306 0.04% 5,933,041
2011-09-16 2011-09-14 11.844 512,397 -2,153 0.04% 6,069,003
2011-09-15 2011-09-12 11.900 514,550 -33,729 0.04% 6,123,184
2011-09-09 2011-09-07 11.900 548,279 +7,177 0.04% 6,524,561
2011-09-06 2011-09-02 11.538 541,102 -3,589 0.04% 6,243,115
2011-09-05 2011-09-01 11.594 544,691 +33,730 0.04% 6,314,884
2011-09-02 2011-08-31 11.510 510,961 -359 0.04% 5,881,115
2011-09-01 2011-08-30 11.175 511,320 -3,589 0.04% 5,714,247
2011-08-18 2011-08-16 10.674 514,909 -3,588 0.04% 5,496,055
2011-08-17 2011-08-15 10.757 518,497 -3,588 0.04% 5,577,703
2011-08-16 2011-08-12 10.284 522,085 +7,176 0.04% 5,368,951
2011-08-12 2011-08-10 10.312 514,909 +4,665 0.04% 5,309,505
2011-08-11 2011-08-09 10.562 510,244 +3,588 0.04% 5,389,382
2011-08-10 2011-08-08 11.064 506,656 +5,383 0.04% 5,605,644
2011-08-08 2011-08-04 12.318 501,273 +4,306 0.04% 6,174,736
2011-08-05 2011-08-03 12.039 496,967 +8,970 0.04% 5,983,195
2011-08-04 2011-08-02 12.402 487,997 +1,794 0.04% 6,052,001
2011-07-27 2011-07-25 12.708 486,203 +359 0.04% 6,178,802
2011-07-26 2011-07-22 12.736 485,844 -2,332 0.04% 6,187,780
2011-07-25 2011-07-21 12.430 488,176 -2,871 0.04% 6,067,826
2011-07-22 2011-07-20 12.625 491,047 -43,776 0.04% 6,199,306
2011-07-21 2011-07-19 13.266 534,823 +3,588 0.04% 7,094,779
2011-07-11 2011-07-07 14.404 531,235 -11,213 0.04% 7,652,101
2011-07-05 2011-06-30 14.322 542,448 -42,844 0.04% 7,768,797
2011-07-04 2011-06-29 14.267 585,292 -79,153 0.04% 8,350,157
2011-06-30 2011-06-28 14.101 664,445 +106,747 0.05% 9,369,606
2011-06-17 2011-06-15 13.936 557,698 -8,714 0.04% 7,772,163
2011-06-16 2011-06-14 13.495 566,412 +7,262 0.04% 7,644,003
2011-06-14 2011-06-10 13.798 559,150 -1,816 0.04% 7,715,399
2011-06-13 2011-06-09 13.551 560,966 +1,816 0.04% 7,601,406
2011-06-10 2011-06-08 13.854 559,150 -363 0.04% 7,746,199
2011-06-09 2011-06-07 14.129 559,513 -10,893 0.04% 7,905,327
2011-06-08 2011-06-03 14.212 570,406 -3,631 0.04% 8,106,364
2011-06-07 2011-06-02 14.487 574,037 -18,154 0.04% 8,316,066
2011-06-03 2011-06-01 14.515 592,191 -104,931 0.04% 8,595,373
2011-05-31 2011-05-27 12.421 697,122 +7,261 0.05% 8,659,197
2011-05-23 2011-05-19 12.779 689,861 +26,506 0.05% 8,816,006
2011-05-19 2011-05-17 13.248 663,355 -16,702 0.05% 8,787,865
2011-05-18 2011-05-16 13.385 680,057 -1,816 0.05% 9,102,777
2011-05-13 2011-05-11 13.358 681,873 -1,815 0.05% 9,108,305
2011-05-11 2011-05-06 13.551 683,688 -1,089 0.05% 9,264,359
2011-05-09 2011-05-05 13.193 684,777 +9,258 0.05% 9,033,936
2011-05-06 2011-05-04 12.862 675,519 +5,265 0.05% 8,688,539
2011-05-05 2011-05-03 12.862 670,254 +1,089 0.05% 8,620,821
2011-05-04 2011-04-29 13.110 669,165 -2,541 0.05% 8,772,684
2011-05-03 2011-04-28 13.358 671,706 -6,536 0.05% 8,972,496
2011-04-28 2011-04-26 13.633 678,242 +3,631 0.05% 9,246,603
2011-04-19 2011-04-15 13.743 674,611 +15,976 0.05% 9,271,420
2011-04-13 2011-04-11 13.606 658,635 +3,631 0.05% 8,961,157
2011-04-11 2011-04-07 13.495 655,004 +2,178 0.05% 8,839,594
2011-04-08 2011-04-06 13.578 652,826 -44,478 0.05% 8,864,141
2011-04-06 2011-04-01 12.587 697,304 +19,062 0.05% 8,776,688
2011-04-04 2011-03-31 12.559 678,242 +2,179 0.05% 8,518,082
2011-04-01 2011-03-30 12.642 676,063 -7,262 0.05% 8,546,576
2011-03-31 2011-03-29 12.476 683,325 +19,970 0.05% 8,525,460
2011-03-30 2011-03-28 12.807 663,355 -29,047 0.05% 8,495,545
2011-03-29 2011-03-25 12.917 692,402 -3,449 0.05% 8,943,829
2011-03-28 2011-03-24 12.807 695,851 -35,583 0.05% 8,911,720
2011-03-25 2011-03-23 12.862 731,434 +545 0.05% 9,407,719
2011-03-23 2011-03-21 12.256 730,889 +88,593 0.05% 8,957,849
2011-03-22 2011-03-18 12.118 642,296 -2,542 0.05% 7,783,595
2011-03-18 2011-03-16 12.476 644,838 -5,446 0.05% 8,045,279
2011-03-17 2011-03-15 12.532 650,284 +9,440 0.05% 8,149,046
2011-03-16 2011-03-14 13.055 640,844 +5,446 0.05% 8,366,099
2011-03-15 2011-03-11 12.834 635,398 +3,268 0.05% 8,155,002
2011-03-14 2011-03-10 13.082 632,130 +10,529 0.05% 8,269,749
2011-03-11 2011-03-09 13.055 621,601 -14,341 0.05% 8,114,885
2011-03-10 2011-03-08 12.587 635,942 +19,061 0.05% 8,004,349
2011-03-07 2011-03-03 12.945 616,881 +10,893 0.05% 7,985,306
2011-03-04 2011-03-02 12.917 605,988 +4,357 0.05% 7,827,610
2011-03-03 2011-03-01 13.193 601,631 +18,880 0.05% 7,937,030
2011-03-02 2011-02-28 13.495 582,751 +3,268 0.04% 7,864,505
2011-02-25 2011-02-23 13.881 579,483 +35,219 0.04% 8,043,842
2011-02-22 2011-02-18 14.129 544,264 +9,441 0.04% 7,689,875
2011-02-18 2011-02-16 14.487 534,823 -3,631 0.04% 7,747,974
2011-02-17 2011-02-15 14.570 538,454 -38,850 0.04% 7,845,066
2011-02-16 2011-02-14 14.762 577,304 +726 0.04% 8,522,395
2011-02-15 2011-02-11 14.294 576,578 +10,892 0.04% 8,241,718
2011-02-14 2011-02-10 14.845 565,686 +13,616 0.04% 8,397,626
2011-02-11 2011-02-09 15.451 552,070 +3,631 0.04% 8,530,006
2011-02-10 2011-02-08 15.451 548,439 +10,892 0.04% 8,473,903
2011-02-09 2011-02-07 15.671 537,547 -7,261 0.04% 8,424,052
2011-02-01 2011-01-28 15.286 544,808 -2,179 0.04% 8,327,771
2011-01-31 2011-01-27 15.396 546,987 +36,309 0.04% 8,421,338
2011-01-28 2011-01-26 15.478 510,678 -3,631 0.04% 7,904,525
2011-01-27 2011-01-25 15.781 514,309 -2,542 0.04% 8,116,542
2011-01-26 2011-01-24 15.396 516,851 +12,708 0.04% 7,957,369
2011-01-24 2011-01-20 16.360 504,143 -363 0.04% 8,247,693
2011-01-21 2011-01-19 16.498 504,506 -7,988 0.04% 8,323,107
2011-01-20 2011-01-18 15.919 512,494 +3,086 0.04% 8,158,474
2011-01-19 2011-01-17 16.029 509,408 +7,262 0.04% 8,165,468
2011-01-18 2011-01-14 16.112 502,146 +29,047 0.04% 8,090,553
2011-01-14 2011-01-12 16.222 473,099 +5,446 0.04% 7,674,669
2011-01-13 2011-01-11 16.250 467,653 +726 0.04% 7,599,203
2011-01-11 2011-01-07 16.442 466,927 +16,702 0.04% 7,677,426
2011-01-10 2011-01-06 16.525 450,225 +1,816 0.03% 7,440,004
2011-01-07 2011-01-05 16.553 448,409 +5,446 0.03% 7,422,344
2011-01-05 2011-01-03 15.919 442,963 -7,262 0.03% 7,051,599
2011-01-04 2010-12-31 15.313 450,225 +2,179 0.03% 6,894,404
2010-12-30 2010-12-28 14.928 448,046 -36,309 0.03% 6,688,276
2010-12-29 2010-12-24 15.120 484,355 -3,631 0.04% 7,323,665
2010-12-28 2010-12-22 15.423 487,986 +3,631 0.04% 7,526,407
2010-12-23 2010-12-21 15.259 484,355 -2,594 0.04% 7,390,791
2010-12-22 2010-12-20 14.793 486,949 +10,950 0.04% 7,203,593
2010-12-20 2010-12-16 14.958 475,999 +13,872 0.04% 7,119,846
2010-12-17 2010-12-15 15.643 462,127 +3,650 0.03% 7,228,853
2010-12-16 2010-12-14 15.697 458,477 +5,475 0.03% 7,196,878
2010-12-15 2010-12-13 14.930 453,002 -1,095 0.03% 6,763,454
2010-12-14 2010-12-10 14.876 454,097 -1,095 0.03% 6,754,923
2010-12-13 2010-12-09 15.095 455,192 +3,650 0.03% 6,870,972
2010-12-10 2010-12-08 15.177 451,542 +8,396 0.03% 6,852,986
2010-12-09 2010-12-07 15.780 443,146 -14,601 0.03% 6,992,641
2010-12-08 2010-12-06 15.588 457,747 -1,460 0.03% 7,135,259
2010-12-07 2010-12-03 15.643 459,207 -2,190 0.03% 7,183,177
2010-12-06 2010-12-02 15.560 461,397 +4,928 0.03% 7,179,514
2010-12-03 2010-12-01 15.725 456,469 +5,110 0.03% 7,177,862
2010-12-02 2010-11-30 15.752 451,359 -75,926 0.03% 7,109,874
2010-12-01 2010-11-29 13.944 527,285 -2,190 0.04% 7,352,502
2010-11-29 2010-11-25 13.670 529,475 +8,395 0.04% 7,237,989
2010-11-26 2010-11-24 13.944 521,080 +18,982 0.04% 7,265,979
2010-11-25 2010-11-23 13.396 502,098 -3,650 0.04% 6,726,193
2010-11-22 2010-11-18 13.204 505,748 -9,126 0.04% 6,678,104
2010-11-19 2010-11-17 12.629 514,874 +16,244 0.04% 6,502,402
2010-11-17 2010-11-15 12.711 498,630 +10,585 0.04% 6,338,235
2010-11-16 2010-11-12 12.958 488,045 -32,852 0.04% 6,324,016
2010-11-15 2010-11-11 13.314 520,897 -3,651 0.04% 6,935,217
2010-11-12 2010-11-10 13.232 524,548 +18,252 0.04% 6,940,717
2010-11-11 2010-11-09 13.451 506,296 +14,601 0.04% 6,810,170
2010-11-10 2010-11-08 13.588 491,695 +16,426 0.04% 6,681,122
2010-11-09 2010-11-05 13.424 475,269 +18,252 0.04% 6,379,807
2010-11-08 2010-11-04 13.533 457,017 +2,190 0.03% 6,184,880
2010-11-05 2010-11-03 13.287 454,827 -8,031 0.03% 6,043,102
2010-10-27 2010-10-25 11.479 462,858 -36,502 0.03% 5,312,926
2010-10-26 2010-10-22 11.451 499,360 +3,650 0.04% 5,718,235
2010-10-25 2010-10-21 11.615 495,710 +7,300 0.04% 5,757,918
2010-10-22 2010-10-20 11.670 488,410 -10,403 0.04% 5,699,885
2010-10-21 2010-10-19 11.807 498,813 +36,503 0.04% 5,889,616
2010-10-20 2010-10-18 11.670 462,310 -913 0.03% 5,395,290
2010-10-19 2010-10-15 11.451 463,223 +3,651 0.03% 5,304,425
2010-10-18 2010-10-14 11.396 459,572 -1,825 0.03% 5,237,437
2010-10-14 2010-10-12 11.424 461,397 -3,651 0.03% 5,270,876
2010-10-13 2010-10-11 11.561 465,048 -7,300 0.03% 5,376,284
2010-10-12 2010-10-08 11.533 472,348 +2,190 0.04% 5,447,737
2010-10-11 2010-10-07 11.862 470,158 -14,601 0.04% 5,577,039
2010-10-08 2010-10-06 11.862 484,759 +16,974 0.04% 5,750,237
2010-10-07 2010-10-05 11.780 467,785 +5,293 0.03% 5,510,445
2010-10-06 2010-10-04 11.643 462,492 -7,301 0.03% 5,384,744
2010-10-05 2010-09-30 11.232 469,793 -5,476 0.04% 5,276,699
2010-10-04 2010-09-29 11.068 475,269 -7,300 0.04% 5,260,085
2010-09-30 2010-09-28 11.040 482,569 +52,017 0.04% 5,327,659
2010-09-29 2010-09-27 10.766 430,552 +32,487 0.03% 4,635,431
2010-09-22 2010-09-20 10.054 398,065 +7,118 0.03% 4,002,137
2010-09-15 2010-09-13 9.972 390,947 -65,705 0.03% 3,898,443
2010-09-10 2010-09-08 10.273 456,652 +37,963 0.03% 4,691,250
2010-09-09 2010-09-07 9.944 418,689 +2,190 0.03% 4,163,611
2010-09-08 2010-09-06 10.027 416,499 +7,666 0.03% 4,176,063
2010-08-25 2010-08-23 9.999 408,833 -80,307 0.03% 4,087,999
2010-08-23 2010-08-19 9.999 489,140 +80,307 0.04% 4,891,004
2010-08-12 2010-08-10 9.972 408,833 +5,475 0.03% 4,076,799
2010-08-10 2010-08-06 10.492 403,358 +7,301 0.03% 4,232,153
2010-08-06 2010-08-04 10.520 396,057 -7,301 0.03% 4,166,399
2010-08-05 2010-08-03 10.136 403,358 +3,651 0.03% 4,088,503
2010-08-03 2010-07-30 9.999 399,707 -4,016 0.03% 3,996,746
2010-07-28 2010-07-26 9.890 403,723 -7,300 0.03% 3,992,663
2010-07-27 2010-07-23 9.643 411,023 +365 0.03% 3,963,517
2010-07-23 2010-07-21 9.260 410,658 +7,300 0.03% 3,802,497
2010-07-21 2010-07-19 9.315 403,358 -5,914 0.03% 3,757,163
2010-07-06 2010-07-02 9.423 409,272 -5,185 0.03% 3,856,450
2010-07-02 2010-06-29 9.693 414,457 +7,407 0.03% 4,017,206
2010-06-25 2010-06-23 10.044 407,050 +3,704 0.03% 4,088,283
2010-06-23 2010-06-21 10.260 403,346 +11,112 0.03% 4,138,201
2010-06-11 2010-06-09 10.530 392,234 -185,191 0.03% 4,130,095
2010-06-03 2010-06-01 10.341 577,425 +37,038 0.04% 5,970,966
2010-05-28 2010-05-26 9.072 540,387 +190,376 0.04% 4,902,238
2010-05-25 2010-05-20 9.450 350,011 +1,852 0.03% 3,307,501
2010-05-17 2010-05-13 11.043 348,159 +1,852 0.03% 3,844,600
2010-05-12 2010-05-10 10.719 346,307 +1,852 0.03% 3,711,949
2010-05-11 2010-05-07 10.287 344,455 +1,852 0.03% 3,543,298
2010-04-23 2010-04-21 12.933 342,603 +4,444 0.03% 4,430,746
2010-04-15 2010-04-13 13.392 338,159 +9,260 0.02% 4,528,484
2010-04-14 2010-04-12 13.203 328,899 -6,667 0.02% 4,342,318
2010-04-08 2010-04-01 13.851 335,566 +3,704 0.02% 4,647,780
2010-04-01 2010-03-30 13.716 331,862 -7,408 0.02% 4,551,677
2010-03-26 2010-03-24 13.716 339,270 -1,852 0.02% 4,653,282
2010-03-24 2010-03-22 13.311 341,122 -2,778 0.03% 4,540,533
2010-03-23 2010-03-19 12.663 343,900 -3,703 0.03% 4,354,670
2010-03-22 2010-03-18 12.744 347,603 -3,704 0.03% 4,429,715
2010-03-17 2010-03-15 11.637 351,307 +2,222 0.03% 4,088,032
2010-03-12 2010-03-10 11.583 349,085 -11,111 0.03% 4,043,325
2010-03-10 2010-03-08 10.854 360,196 +37,038 0.03% 3,909,445
2010-03-05 2010-03-03 11.097 323,158 -8,149 0.02% 3,585,973
2010-02-24 2010-02-22 10.962 331,307 +1,482 0.02% 3,631,674
2010-02-22 2010-02-18 10.908 329,825 -1,482 0.02% 3,597,619
2010-02-05 2010-02-03 10.584 331,307 -5,555 0.02% 3,506,444
2010-02-04 2010-02-02 10.476 336,862 -6,667 0.02% 3,528,856
2010-01-26 2010-01-22 10.044 343,529 -741 0.03% 3,450,298
2010-01-22 2010-01-20 10.395 344,270 -14,815 0.03% 3,578,575
2010-01-20 2010-01-18 9.963 359,085 +740 0.03% 3,577,452
2010-01-18 2010-01-14 10.287 358,345 +3,704 0.03% 3,686,180
2010-01-15 2010-01-13 9.747 354,641 -3,704 0.03% 3,456,578
2010-01-11 2010-01-07 8.910 358,345 -185,190 0.03% 3,192,754
2010-01-08 2010-01-06 8.937 543,535 -7,408 0.04% 4,857,421
2010-01-06 2010-01-04 8.694 550,943 +177,783 0.04% 4,789,749
2009-12-30 2009-12-28 8.208 373,160 +7,408 0.03% 3,062,802
2009-12-18 2009-12-16 8.235 365,752 +5,556 0.03% 3,011,874
2009-12-16 2009-12-14 8.262 360,196 +7,407 0.03% 2,975,847
2009-12-14 2009-12-10 8.289 352,789 -7,407 0.03% 2,924,177
2009-12-10 2009-12-08 8.613 360,196 +7,407 0.03% 3,102,271
2009-12-07 2009-12-03 9.126 352,789 +7,408 0.03% 3,219,452
2009-11-24 2009-11-20 9.288 345,381 -220,377 0.03% 3,207,799
2009-11-23 2009-11-19 9.450 565,758 -74,077 0.04% 5,346,246
2009-11-17 2009-11-13 9.720 639,835 -14,815 0.05% 6,219,002
2009-11-12 2009-11-10 9.072 654,650 +259,267 0.05% 5,938,800
2009-11-10 2009-11-06 9.207 395,383 -3,704 0.03% 3,640,178
2009-10-20 2009-10-16 9.315 399,087 +3,704 0.03% 3,717,379
2009-10-19 2009-10-15 9.639 395,383 -5,555 0.03% 3,810,978
2009-10-16 2009-10-14 9.531 400,938 +3,703 0.03% 3,821,221
2009-09-24 2009-09-22 9.747 397,235 -292,601 0.03% 3,871,729
2009-09-14 2009-09-10 9.531 689,836 -11,112 0.05% 6,574,622
2009-09-10 2009-09-08 8.559 700,948 -3,704 0.05% 5,999,227
2009-09-03 2009-09-01 8.424 704,652 +3,704 0.05% 5,935,803
2009-08-28 2009-08-26 8.559 700,948 -1,111 0.05% 5,999,227
2009-08-25 2009-08-21 8.316 702,059 -3,704 0.05% 5,838,141
2009-08-21 2009-08-19 8.802 705,763 +279,639 0.05% 6,211,932
2009-08-20 2009-08-18 8.775 426,124 -307,417 0.03% 3,739,122
2009-08-17 2009-08-13 8.586 733,541 +11,111 0.05% 6,297,987
2009-08-14 2009-08-12 8.343 722,430 +3,704 0.05% 6,027,046
2009-08-12 2009-08-10 7.965 718,726 -7,408 0.05% 5,724,474
2009-08-11 2009-08-07 7.668 726,134 -3,704 0.05% 5,567,822
2009-08-10 2009-08-06 7.047 729,838 +296,306 0.05% 5,143,008
2009-08-07 2009-08-05 7.263 433,532 -11,111 0.03% 3,148,645
2009-08-05 2009-08-03 6.426 444,643 +7,407 0.03% 2,857,187
2009-08-04 2009-07-31 6.183 437,236 -55,372 0.03% 2,703,346
2009-07-29 2009-07-27 6.399 492,608 -3,519 0.04% 3,152,100
2009-07-28 2009-07-24 6.372 496,127 +3,519 0.04% 3,161,223
2009-07-23 2009-07-21 5.589 492,608 +7,408 0.04% 2,753,100
2009-07-21 2009-07-17 5.778 485,200 +36,853 0.04% 2,803,398
2009-07-10 2009-07-08 5.400 448,347 -9,260 0.03% 2,420,998
2009-07-07 2009-07-03 5.508 457,607 -25,927 0.03% 2,520,421
2009-07-06 2009-07-02 5.535 483,534 +25,927 0.04% 2,676,277
2009-06-30 2009-06-26 5.805 457,607 -37,038 0.03% 2,656,326
2009-06-29 2009-06-25 5.400 494,645 -9,260 0.04% 2,671,000
2009-06-25 2009-06-23 5.346 503,905 -3,703 0.04% 2,693,792
2009-06-17 2009-06-15 6.156 507,608 +40,742 0.04% 3,124,737
2009-06-11 2009-06-09 5.778 466,866 -3,704 0.03% 2,697,468
2009-06-10 2009-06-08 5.967 470,570 -4,445 0.03% 2,807,804
2009-06-05 2009-06-03 6.534 475,015 +26,668 0.03% 3,103,651
2009-06-03 2009-06-01 5.778 448,347 -18,519 0.03% 2,590,468
2009-05-27 2009-05-25 5.643 466,866 +18,519 0.03% 2,634,443
2009-05-21 2009-05-19 5.562 448,347 -3,704 0.03% 2,493,628
2009-05-20 2009-05-18 5.508 452,051 +3,704 0.03% 2,489,819
2009-05-14 2009-05-12 5.373 448,347 -2,223 0.03% 2,408,893
2009-05-12 2009-05-08 5.157 450,570 +2,223 0.03% 2,323,517
2009-05-11 2009-05-07 5.157 448,347 +1,852 0.03% 2,312,053
2009-05-07 2009-05-05 5.049 446,495 -7,408 0.03% 2,254,283
2009-04-16 2009-04-14 4.968 453,903 -7,408 0.03% 2,254,920
2009-04-15 2009-04-09 4.617 461,311 +7,408 0.03% 2,129,806
2009-04-08 2009-04-06 4.644 453,903 -14,815 0.03% 2,107,860
2009-04-07 2009-04-03 4.698 468,718 -3,704 0.03% 2,201,969
2009-04-03 2009-04-01 3.861 472,422 -11,112 0.03% 1,823,964
2009-04-02 2009-03-31 4.023 483,534 +3,704 0.04% 1,945,197
2009-03-27 2009-03-25 4.239 479,830 +11,112 0.04% 2,033,936
2009-03-26 2009-03-24 3.969 468,718 -7,408 0.03% 1,860,284
2009-03-23 2009-03-19 3.294 476,126 +1,111 0.03% 1,568,310
2009-03-18 2009-03-16 3.240 475,015 -3,704 0.03% 1,539,001
2009-03-12 2009-03-10 2.889 478,719 +3,704 0.04% 1,382,976
2009-03-06 2009-03-04 3.618 475,015 +7,408 0.03% 1,718,551
2009-02-19 2009-02-17 4.050 467,607 +1,852 0.03% 1,893,749
2009-02-17 2009-02-13 4.320 465,755 +3,704 0.03% 2,011,999
2009-02-12 2009-02-10 4.563 462,051 +3,703 0.03% 2,108,273
2009-02-09 2009-02-05 4.320 458,348 -7,407 0.03% 1,980,002
2009-02-02 2009-01-29 4.239 465,755 -3,704 0.03% 1,974,274
2009-01-21 2009-01-19 4.266 469,459 -12,963 0.03% 2,002,650
2009-01-19 2009-01-15 4.374 482,422 -5,556 0.04% 2,110,048
2009-01-16 2009-01-14 4.455 487,978 +7,407 0.04% 2,173,874
2009-01-15 2009-01-13 4.698 480,571 +9,260 0.04% 2,257,652
2009-01-14 2009-01-12 4.779 471,311 +16,667 0.03% 2,252,325
2009-01-13 2009-01-09 5.346 454,644 -11,111 0.03% 2,430,451
2009-01-12 2009-01-08 4.671 465,755 +11,111 0.03% 2,175,474
2009-01-09 2009-01-07 4.968 454,644 +10,741 0.03% 2,258,601
2009-01-08 2009-01-06 4.671 443,903 -3,704 0.03% 2,073,406
2009-01-07 2009-01-05 4.536 447,607 +18,520 0.03% 2,030,282
2009-01-06 2009-01-02 4.995 429,087 -5,556 0.03% 2,143,223
2008-12-11 2008-12-09 3.456 434,643 -29,816 0.03% 1,502,079
2008-12-01 2008-11-27 3.456 464,459 -3,519 0.03% 1,605,120
2008-11-28 2008-11-26 3.483 467,978 -3,703 0.03% 1,629,917
2008-11-14 2008-11-12 3.618 471,681 -5,556 0.03% 1,706,489
2008-11-12 2008-11-10 3.888 477,237 -22,223 0.04% 1,855,440
2008-11-10 2008-11-06 3.834 499,460 -14,815 0.04% 1,914,870
2008-11-07 2008-11-05 3.942 514,275 +37,038 0.04% 2,027,209
2008-11-05 2008-11-03 3.780 477,237 -37,038 0.04% 1,803,900
2008-11-04 2008-10-31 4.320 514,275 +37,038 0.04% 2,221,599
2008-10-30 2008-10-28 3.159 477,237 -1,111 0.04% 1,507,545
2008-10-17 2008-10-15 5.400 478,348 -74,077 0.04% 2,582,999
2008-09-23 2008-09-19 8.532 552,425 -3,703 0.04% 4,713,143
2008-09-17 2008-09-12 8.532 556,128 +14,815 0.04% 4,744,736
2008-09-09 2008-09-05 8.316 541,313 -741 0.04% 4,501,419
2008-08-19 2008-08-15 9.072 542,054 +370 0.04% 4,917,361
2008-07-17 2008-07-15 9.319 541,684 -15,422 0.04% 5,048,149
2008-06-13 2008-06-11 10.107 557,106 +11,428 0.04% 5,630,622
2008-06-02 2008-05-29 10.343 545,678 -11,428 0.04% 5,644,045
2008-05-28 2008-05-26 10.186 557,106 +11,428 0.04% 5,674,497
2008-05-27 2008-05-23 10.264 545,678 -11,428 0.04% 5,601,070
2008-05-23 2008-05-21 10.317 557,106 -11,428 0.04% 5,747,622
2008-05-14 2008-05-09 10.054 568,534 +11,428 0.04% 5,716,274
2008-05-07 2008-05-05 10.238 557,106 -11,428 0.04% 5,703,747
2008-04-11 2008-04-09 9.293 568,534 +6,857 0.04% 5,283,449
2008-04-10 2008-04-08 9.451 561,677 +15,237 0.04% 5,308,196
2008-03-27 2008-03-25 9.267 546,440 -1,905 0.04% 5,063,782
2008-03-17 2008-03-13 9.582 548,345 -10,285 0.04% 5,254,176
2008-03-06 2008-03-04 9.556 558,630 +762 0.04% 5,338,060
2008-02-26 2008-02-22 9.818 557,868 +11,428 0.04% 5,477,229
2008-02-14 2008-02-12 9.766 546,440 -1,714 0.04% 5,336,337
2008-02-12 2008-02-06 9.871 548,154 -11,428 0.04% 5,410,635
2008-02-01 2008-01-30 9.923 559,582 -10,666 0.04% 5,552,817
2008-01-30 2008-01-28 9.766 570,248 +10,666 0.04% 5,568,837
2008-01-28 2008-01-24 10.028 559,582 -8,000 0.04% 5,611,577
2008-01-24 2008-01-22 9.319 567,582 +16,190 0.04% 5,289,502
2008-01-18 2008-01-16 10.527 551,392 +3,238 0.04% 5,804,471
2008-01-16 2008-01-14 11.314 548,154 -15,238 0.04% 6,202,085
2008-01-15 2008-01-11 11.314 563,392 -8,570 0.04% 6,374,495
2008-01-10 2008-01-08 11.498 571,962 -7,619 0.04% 6,576,565
2008-01-09 2008-01-07 11.419 579,581 -15,237 0.04% 6,618,525
2008-01-02 2007-12-27 11.393 594,818 -11,428 0.04% 6,776,909
2007-12-28 2007-12-24 11.236 606,246 -19,237 0.04% 6,811,621
2007-12-27 2007-12-20 11.183 625,483 -17,141 0.04% 6,994,923
2007-12-20 2007-12-18 10.775 642,624 +4,423 0.05% 6,924,204
2007-12-19 2007-12-17 10.697 638,201 +11,554 0.05% 6,826,837
2007-12-17 2007-12-13 11.476 626,647 +10,400 0.04% 7,191,344
2007-12-14 2007-12-12 11.086 616,247 -2,311 0.04% 6,831,995
2007-12-13 2007-12-11 11.060 618,558 -42,945 0.04% 6,841,556
2007-12-12 2007-12-10 10.541 661,503 -5,392 0.05% 6,973,048
2007-12-07 2007-12-05 9.451 666,895 -77,031 0.05% 6,302,657
2007-12-04 2007-11-30 9.087 743,926 +7,703 0.05% 6,760,248
2007-11-28 2007-11-26 9.996 736,223 +3,466 0.05% 7,359,273
2007-11-15 2007-11-13 10.282 732,757 -1,540 0.05% 7,533,902
2007-11-13 2007-11-09 10.178 734,297 -3,852 0.05% 7,473,476
2007-11-09 2007-11-07 10.282 738,149 +20,028 0.05% 7,589,341
2007-11-08 2007-11-06 10.879 718,121 -3,081 0.05% 7,812,256
2007-11-07 2007-11-05 11.112 721,202 -7,703 0.05% 8,014,299
2007-11-06 2007-11-02 11.086 728,905 -7,703 0.05% 8,080,973
2007-11-05 2007-11-01 11.372 736,608 +5,777 0.05% 8,376,746
2007-10-31 2007-10-29 11.112 730,831 -33,894 0.05% 8,121,300
2007-10-29 2007-10-25 10.334 764,725 +1,348 0.05% 7,902,294
2007-10-25 2007-10-23 10.308 763,377 +1,156 0.05% 7,868,545
2007-10-23 2007-10-18 10.152 762,221 +9,244 0.05% 7,737,889
2007-10-16 2007-10-12 10.334 752,977 -771 0.05% 7,780,896
2007-10-12 2007-10-10 10.515 753,748 -1,155 0.05% 7,925,853
2007-10-11 2007-10-09 10.282 754,903 +10,399 0.05% 7,761,598
2007-10-08 2007-10-04 10.100 744,504 +7,703 0.05% 7,519,370
2007-10-05 2007-10-03 10.152 736,801 +7,703 0.05% 7,479,831
2007-10-04 2007-10-02 10.359 729,098 -3,851 0.05% 7,553,072
2007-10-02 2007-09-27 10.385 732,949 -2,311 0.05% 7,611,996
2007-09-07 2007-09-05 10.879 735,260 -11,170 0.05% 7,998,707
2007-09-04 2007-08-31 10.541 746,430 +36,590 0.05% 7,868,283
2007-08-28 2007-08-24 10.645 709,840 -4,044 0.05% 7,556,299
2007-08-21 2007-08-17 10.385 713,884 -1,156 0.05% 7,413,998
2007-08-20 2007-08-16 10.437 715,040 -3,851 0.05% 7,463,134
2007-08-13 2007-08-09 11.164 718,891 -3,852 0.05% 8,025,948
2007-08-09 2007-08-07 10.879 722,743 +1,156 0.05% 7,862,538
2007-08-08 2007-08-06 10.879 721,587 -2,311 0.05% 7,849,962
2007-08-07 2007-08-03 10.879 723,898 +11,554 0.05% 7,875,103
2007-08-03 2007-08-01 11.398 712,344 -30,812 0.05% 8,119,310
2007-08-01 2007-07-30 10.463 743,156 +11,555 0.05% 7,775,886
2007-07-31 2007-07-27 10.567 731,601 -11,555 0.05% 7,730,962
2007-07-30 2007-07-26 10.827 743,156 +7,703 0.05% 8,046,016
2007-07-27 2007-07-25 11.035 735,453 +12,518 0.05% 8,115,377
2007-07-23 2007-07-19 11.024 722,935 -14,700 0.05% 7,969,683
2007-07-20 2007-07-18 10.973 737,635 +3,927 0.05% 8,094,177
2007-07-19 2007-07-17 11.050 733,708 +3,928 0.05% 8,107,125
2007-07-17 2007-07-13 11.202 729,780 +786 0.05% 8,175,203
2007-07-10 2007-07-06 10.922 728,994 +785 0.05% 7,962,238
2007-07-09 2007-07-05 11.075 728,209 -392 0.05% 8,064,904
2007-07-05 2007-07-03 10.999 728,601 -15,319 0.05% 8,013,595
2007-06-29 2007-06-27 11.100 743,920 -393 0.05% 8,257,843
2007-06-28 2007-06-26 11.151 744,313 +109,978 0.05% 8,300,105
2007-06-27 2007-06-25 11.228 634,335 -2,160 0.04% 7,122,151
2007-06-26 2007-06-22 11.253 636,495 0.04% 7,162,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top