History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 4,394,642 | +0 | 0.47% | 162,777,540 |
| 2025-10-13 | 2025-10-09 | 37.800 | 4,394,642 | +0 | 0.47% | 166,117,468 |
| 2025-10-10 | 2025-10-08 | 41.220 | 4,394,642 | -13,000 | 0.47% | 181,147,143 |
| 2025-10-09 | 2025-10-06 | 41.060 | 4,407,642 | -1,000 | 0.47% | 180,977,781 |
| 2025-10-08 | 2025-10-03 | 41.980 | 4,408,642 | +48,000 | 0.47% | 185,074,791 |
| 2025-10-06 | 2025-10-02 | 42.600 | 4,360,642 | -94,000 | 0.47% | 185,763,349 |
| 2025-10-03 | 2025-09-30 | 40.700 | 4,454,642 | -90,500 | 0.48% | 181,303,929 |
| 2025-10-02 | 2025-09-29 | 43.780 | 4,545,142 | -115,000 | 0.49% | 198,986,317 |
| 2025-09-30 | 2025-09-26 | 41.660 | 4,660,142 | +3,500 | 0.50% | 194,141,516 |
| 2025-09-29 | 2025-09-25 | 42.280 | 4,656,642 | +106,000 | 0.50% | 196,882,824 |
| 2025-09-26 | 2025-09-24 | 44.000 | 4,550,642 | -4,750 | 0.49% | 200,228,248 |
| 2025-09-25 | 2025-09-23 | 44.500 | 4,555,392 | -185,000 | 0.49% | 202,714,944 |
| 2025-09-24 | 2025-09-22 | 42.400 | 4,740,392 | +26,829 | 0.51% | 200,992,621 |
| 2025-09-23 | 2025-09-19 | 41.760 | 4,713,563 | -103,398 | 0.50% | 196,838,391 |
| 2025-09-22 | 2025-09-18 | 39.480 | 4,816,961 | +286,250 | 0.52% | 190,173,620 |
| 2025-09-19 | 2025-09-17 | 38.100 | 4,530,711 | -152,443 | 0.48% | 172,620,089 |
| 2025-09-18 | 2025-09-16 | 36.120 | 4,683,154 | -443,062 | 0.50% | 169,155,522 |
| 2025-09-17 | 2025-09-15 | 30.940 | 5,126,216 | -47,000 | 0.55% | 158,605,123 |
| 2025-09-16 | 2025-09-12 | 29.700 | 5,173,216 | -87,000 | 0.55% | 153,644,515 |
| 2025-09-15 | 2025-09-11 | 30.280 | 5,260,216 | -1,500 | 0.56% | 159,279,340 |
| 2025-09-12 | 2025-09-10 | 30.120 | 5,261,716 | +67,967 | 0.56% | 158,482,886 |
| 2025-09-11 | 2025-09-09 | 30.600 | 5,193,749 | -191,545 | 0.56% | 158,928,719 |
| 2025-09-10 | 2025-09-08 | 30.260 | 5,385,294 | -379,000 | 0.58% | 162,958,996 |
| 2025-09-09 | 2025-09-05 | 27.860 | 5,764,294 | -6,500 | 0.62% | 160,593,231 |
| 2025-09-08 | 2025-09-04 | 26.800 | 5,770,794 | +138,500 | 0.62% | 154,657,279 |
| 2025-09-05 | 2025-09-03 | 29.860 | 5,632,294 | -6,500 | 0.60% | 168,180,299 |
| 2025-09-04 | 2025-09-02 | 29.340 | 5,638,794 | -223,500 | 0.60% | 165,442,216 |
| 2025-09-03 | 2025-09-01 | 26.980 | 5,862,294 | +236,500 | 0.63% | 158,164,692 |
| 2025-09-02 | 2025-08-29 | 28.540 | 5,625,794 | -108,500 | 0.60% | 160,560,161 |
| 2025-09-01 | 2025-08-28 | 27.720 | 5,734,294 | +94,500 | 0.61% | 158,954,630 |
| 2025-08-29 | 2025-08-27 | 28.300 | 5,639,794 | +535,000 | 0.60% | 159,606,170 |
| 2025-08-28 | 2025-08-26 | 28.920 | 5,104,794 | -33,000 | 0.55% | 147,630,642 |
| 2025-08-27 | 2025-08-25 | 28.520 | 5,137,794 | -103,000 | 0.55% | 146,529,885 |
| 2025-08-26 | 2025-08-22 | 27.300 | 5,240,794 | -84,500 | 0.56% | 143,073,676 |
| 2025-08-25 | 2025-08-21 | 27.020 | 5,325,294 | +39,500 | 0.57% | 143,889,444 |
| 2025-08-22 | 2025-08-20 | 27.120 | 5,285,794 | +46,000 | 0.57% | 143,350,733 |
| 2025-08-21 | 2025-08-19 | 28.340 | 5,239,794 | -293,750 | 0.56% | 148,495,762 |
| 2025-08-20 | 2025-08-18 | 25.720 | 5,533,544 | -99,395 | 0.59% | 142,322,752 |
| 2025-08-19 | 2025-08-15 | 25.940 | 5,632,939 | -545,500 | 0.60% | 146,118,438 |
| 2025-08-18 | 2025-08-14 | 23.940 | 6,178,439 | +186,500 | 0.66% | 147,911,830 |
| 2025-08-15 | 2025-08-13 | 24.660 | 5,991,939 | +59,500 | 0.64% | 147,761,216 |
| 2025-08-14 | 2025-08-12 | 24.800 | 5,932,439 | +144,500 | 0.63% | 147,124,487 |
| 2025-08-13 | 2025-08-11 | 25.200 | 5,787,939 | +33,000 | 0.62% | 145,856,063 |
| 2025-08-12 | 2025-08-08 | 25.100 | 5,754,939 | -11,000 | 0.62% | 144,448,969 |
| 2025-08-11 | 2025-08-07 | 25.260 | 5,765,939 | -53,000 | 0.62% | 145,647,619 |
| 2025-08-08 | 2025-08-06 | 25.080 | 5,818,939 | -113,000 | 0.62% | 145,938,990 |
| 2025-08-07 | 2025-08-05 | 24.600 | 5,931,939 | -71,500 | 0.63% | 145,925,699 |
| 2025-08-06 | 2025-08-04 | 23.900 | 6,003,439 | -33,000 | 0.64% | 143,482,192 |
| 2025-08-05 | 2025-08-01 | 22.950 | 6,036,439 | +31,000 | 0.65% | 138,536,275 |
| 2025-08-04 | 2025-07-31 | 23.300 | 6,005,439 | -34,500 | 0.64% | 139,926,729 |
| 2025-08-01 | 2025-07-30 | 23.650 | 6,039,939 | +158,500 | 0.65% | 142,844,557 |
| 2025-07-31 | 2025-07-29 | 24.950 | 5,881,439 | +91,000 | 0.63% | 146,741,903 |
| 2025-07-30 | 2025-07-28 | 25.400 | 5,790,439 | +34,500 | 0.62% | 147,077,151 |
| 2025-07-29 | 2025-07-25 | 25.150 | 5,755,939 | -1,500 | 0.62% | 144,761,866 |
| 2025-07-28 | 2025-07-24 | 24.950 | 5,757,439 | -5,000 | 0.62% | 143,648,103 |
| 2025-07-25 | 2025-07-23 | 24.700 | 5,762,439 | +8,500 | 0.62% | 142,332,243 |
| 2025-07-24 | 2025-07-22 | 24.650 | 5,753,939 | +27,500 | 0.62% | 141,834,596 |
| 2025-07-23 | 2025-07-21 | 24.800 | 5,726,439 | +16,500 | 0.61% | 142,015,687 |
| 2025-07-22 | 2025-07-18 | 25.948 | 5,709,939 | +194,589 | 0.61% | 148,159,930 |
| 2025-07-21 | 2025-07-17 | 26.457 | 5,515,350 | -164,374 | 0.59% | 145,916,881 |
| 2025-07-18 | 2025-07-16 | 23.099 | 5,679,724 | -204,411 | 0.62% | 131,193,465 |
| 2025-07-17 | 2025-07-15 | 22.234 | 5,884,135 | -48,155 | 0.64% | 130,825,735 |
| 2025-07-16 | 2025-07-14 | 21.470 | 5,932,290 | -15,724 | 0.65% | 127,369,060 |
| 2025-07-15 | 2025-07-11 | 20.656 | 5,948,014 | +87,465 | 0.65% | 122,864,703 |
| 2025-07-14 | 2025-07-10 | 20.504 | 5,860,549 | +50,120 | 0.64% | 120,163,471 |
| 2025-07-11 | 2025-07-09 | 20.758 | 5,810,429 | +63,387 | 0.63% | 120,613,933 |
| 2025-07-10 | 2025-07-08 | 21.470 | 5,747,042 | -7,371 | 0.63% | 123,391,698 |
| 2025-07-09 | 2025-07-07 | 21.216 | 5,754,413 | +114,490 | 0.63% | 122,086,095 |
| 2025-07-08 | 2025-07-04 | 21.776 | 5,639,923 | -19,655 | 0.61% | 122,813,487 |
| 2025-07-07 | 2025-07-03 | 22.285 | 5,659,578 | -20,638 | 0.62% | 126,120,963 |
| 2025-07-04 | 2025-07-02 | 22.081 | 5,680,216 | +14,250 | 0.62% | 125,424,881 |
| 2025-07-03 | 2025-06-30 | 21.979 | 5,665,966 | -58,964 | 0.62% | 124,533,682 |
| 2025-07-02 | 2025-06-27 | 20.707 | 5,724,930 | +32,430 | 0.62% | 118,547,857 |
| 2025-06-30 | 2025-06-26 | 21.165 | 5,692,500 | -36,361 | 0.62% | 120,482,921 |
| 2025-06-27 | 2025-06-25 | 21.216 | 5,728,861 | +9,336 | 0.62% | 121,543,981 |
| 2025-06-26 | 2025-06-24 | 20.656 | 5,719,525 | -43,978 | 0.62% | 118,144,937 |
| 2025-06-25 | 2025-06-23 | 20.046 | 5,763,503 | +15,724 | 0.63% | 115,534,546 |
| 2025-06-24 | 2025-06-20 | 19.903 | 5,747,779 | +9,827 | 0.63% | 114,400,527 |
| 2025-06-23 | 2025-06-19 | 19.680 | 5,737,952 | +71,741 | 0.62% | 112,920,422 |
| 2025-06-20 | 2025-06-18 | 21.674 | 5,666,211 | +13,758 | 0.62% | 122,809,358 |
| 2025-06-19 | 2025-06-17 | 22.081 | 5,652,453 | +51,594 | 0.62% | 124,811,846 |
| 2025-06-18 | 2025-06-16 | 22.641 | 5,600,859 | -50,734 | 0.61% | 126,807,158 |
| 2025-06-17 | 2025-06-13 | 22.234 | 5,651,593 | +10,319 | 0.62% | 125,655,480 |
| 2025-06-16 | 2025-06-12 | 22.488 | 5,641,274 | +12,284 | 0.61% | 126,861,132 |
| 2025-06-13 | 2025-06-11 | 22.692 | 5,628,990 | -16,215 | 0.61% | 127,730,453 |
| 2025-06-12 | 2025-06-10 | 22.590 | 5,645,205 | +9,827 | 0.61% | 127,523,965 |
| 2025-06-11 | 2025-06-09 | 22.997 | 5,635,378 | -83,533 | 0.61% | 129,595,704 |
| 2025-06-10 | 2025-06-06 | 21.877 | 5,718,911 | +35,870 | 0.62% | 125,115,441 |
| 2025-06-09 | 2025-06-05 | 22.641 | 5,683,041 | -46,680 | 0.62% | 128,667,813 |
| 2025-06-06 | 2025-06-04 | 22.030 | 5,729,721 | -4,668 | 0.62% | 126,226,485 |
| 2025-06-05 | 2025-06-03 | 21.165 | 5,734,389 | -37,836 | 0.62% | 121,369,510 |
| 2025-06-03 | 2025-05-30 | 21.369 | 5,772,225 | -1,966 | 0.63% | 123,345,031 |
| 2025-06-02 | 2025-05-29 | 22.386 | 5,774,191 | -304,651 | 0.63% | 129,262,616 |
| 2025-05-30 | 2025-05-28 | 20.331 | 6,078,842 | -86,481 | 0.66% | 123,587,758 |
| 2025-05-29 | 2025-05-27 | 20.860 | 6,165,323 | -118,912 | 0.67% | 128,608,244 |
| 2025-05-28 | 2025-05-26 | 20.555 | 6,284,235 | -302,324 | 0.68% | 129,170,369 |
| 2025-05-27 | 2025-05-23 | 18.804 | 6,586,559 | -296,298 | 0.72% | 123,856,746 |
| 2025-05-26 | 2025-05-22 | 16.891 | 6,882,857 | -26,043 | 0.75% | 116,261,507 |
| 2025-05-23 | 2025-05-21 | 16.098 | 6,908,900 | -73,705 | 0.75% | 111,217,851 |
| 2025-05-22 | 2025-05-20 | 15.528 | 6,982,605 | -34,396 | 0.76% | 108,425,422 |
| 2025-05-21 | 2025-05-19 | 15.019 | 7,017,001 | +36,361 | 0.76% | 105,389,419 |
| 2025-05-20 | 2025-05-16 | 15.263 | 6,980,640 | -33,905 | 0.76% | 106,548,077 |
| 2025-05-19 | 2025-05-15 | 14.917 | 7,014,545 | +10,319 | 0.76% | 104,638,761 |
| 2025-05-16 | 2025-05-14 | 15.406 | 7,004,226 | -21,129 | 0.76% | 107,905,887 |
| 2025-05-15 | 2025-05-13 | 14.978 | 7,025,355 | -13,267 | 0.77% | 105,228,941 |
| 2025-05-14 | 2025-05-12 | 15.162 | 7,038,622 | -22,603 | 0.77% | 106,716,857 |
| 2025-05-13 | 2025-05-09 | 14.225 | 7,061,225 | +39,801 | 0.77% | 100,449,166 |
| 2025-05-12 | 2025-05-08 | 14.714 | 7,021,424 | -3,931 | 0.76% | 103,312,437 |
| 2025-05-09 | 2025-05-07 | 14.571 | 7,025,355 | +11,302 | 0.77% | 102,369,459 |
| 2025-05-08 | 2025-05-06 | 14.694 | 7,014,053 | +1,965 | 0.76% | 103,061,237 |
| 2025-05-07 | 2025-05-02 | 14.795 | 7,012,088 | -9,827 | 0.76% | 103,745,885 |
| 2025-05-06 | 2025-04-30 | 14.409 | 7,021,915 | -3,931 | 0.76% | 101,176,100 |
| 2025-05-02 | 2025-04-29 | 14.185 | 7,025,846 | -4,423 | 0.77% | 99,659,915 |
| 2025-04-30 | 2025-04-28 | 14.002 | 7,030,269 | +33,414 | 0.77% | 98,434,987 |
| 2025-04-29 | 2025-04-25 | 13.941 | 6,996,855 | -17,690 | 0.76% | 97,539,956 |
| 2025-04-28 | 2025-04-24 | 13.859 | 7,014,545 | +5,897 | 0.76% | 97,215,548 |
| 2025-04-25 | 2025-04-23 | 13.900 | 7,008,648 | -42,750 | 0.76% | 97,419,089 |
| 2025-04-24 | 2025-04-22 | 13.289 | 7,051,398 | +13,759 | 0.77% | 93,708,183 |
| 2025-04-23 | 2025-04-17 | 12.842 | 7,037,639 | -8,722 | 0.77% | 90,374,406 |
| 2025-04-22 | 2025-04-16 | 12.821 | 7,046,361 | -18,181 | 0.77% | 90,343,008 |
| 2025-04-17 | 2025-04-15 | 13.208 | 7,064,542 | +29,483 | 0.77% | 93,307,772 |
| 2025-04-16 | 2025-04-14 | 13.310 | 7,035,059 | +29,482 | 0.77% | 93,634,221 |
| 2025-04-15 | 2025-04-11 | 13.371 | 7,005,577 | -49,137 | 0.76% | 93,669,541 |
| 2025-04-14 | 2025-04-10 | 13.086 | 7,054,714 | -34,888 | 0.77% | 92,316,535 |
| 2025-04-11 | 2025-04-09 | 12.577 | 7,089,602 | -34,887 | 0.77% | 89,166,032 |
| 2025-04-10 | 2025-04-08 | 12.251 | 7,124,489 | -142,990 | 0.78% | 87,284,941 |
| 2025-04-09 | 2025-04-07 | 11.905 | 7,267,479 | +91,887 | 0.79% | 86,522,441 |
| 2025-04-08 | 2025-04-03 | 14.836 | 7,175,592 | -30,956 | 0.78% | 106,457,037 |
| 2025-04-07 | 2025-04-02 | 16.281 | 7,206,548 | +22,603 | 0.78% | 117,329,273 |
| 2025-04-03 | 2025-04-01 | 15.935 | 7,183,945 | +3,931 | 0.78% | 114,475,848 |
| 2025-04-02 | 2025-03-31 | 15.935 | 7,180,014 | -39,801 | 0.78% | 114,413,208 |
| 2025-04-01 | 2025-03-28 | 16.322 | 7,219,815 | +83,041 | 0.79% | 117,839,135 |
| 2025-03-31 | 2025-03-27 | 17.075 | 7,136,774 | -41,643 | 0.78% | 121,857,711 |
| 2025-03-28 | 2025-03-26 | 17.034 | 7,178,417 | -3,440 | 0.78% | 122,276,571 |
| 2025-03-27 | 2025-03-25 | 16.749 | 7,181,857 | +47,172 | 0.78% | 120,288,940 |
| 2025-03-26 | 2025-03-24 | 17.502 | 7,134,685 | -23,095 | 0.78% | 124,871,223 |
| 2025-03-25 | 2025-03-21 | 16.810 | 7,157,780 | +155,274 | 0.78% | 120,322,682 |
| 2025-03-24 | 2025-03-20 | 18.235 | 7,002,506 | -38,818 | 0.76% | 127,688,154 |
| 2025-03-21 | 2025-03-19 | 17.767 | 7,041,324 | -5,897 | 0.77% | 125,100,107 |
| 2025-03-20 | 2025-03-18 | 17.563 | 7,047,221 | -131,688 | 0.77% | 123,770,686 |
| 2025-03-19 | 2025-03-17 | 16.200 | 7,178,909 | +6,388 | 0.78% | 116,294,888 |
| 2025-03-18 | 2025-03-14 | 16.220 | 7,172,521 | -16,707 | 0.78% | 116,337,375 |
| 2025-03-17 | 2025-03-13 | 15.955 | 7,189,228 | +165,102 | 0.78% | 114,706,342 |
| 2025-03-14 | 2025-03-12 | 16.077 | 7,024,126 | -4,914 | 0.76% | 112,929,783 |
| 2025-03-13 | 2025-03-11 | 16.322 | 7,029,040 | +85,499 | 0.77% | 114,725,377 |
| 2025-03-12 | 2025-03-10 | 16.200 | 6,943,541 | +64,861 | 0.76% | 112,482,039 |
| 2025-03-11 | 2025-03-07 | 16.953 | 6,878,680 | +16,215 | 0.75% | 116,610,919 |
| 2025-03-10 | 2025-03-06 | 16.749 | 6,862,465 | +80,585 | 0.75% | 114,939,443 |
| 2025-03-07 | 2025-03-05 | 16.505 | 6,781,880 | -54,051 | 0.74% | 111,933,495 |
| 2025-03-06 | 2025-03-04 | 14.551 | 6,835,931 | -4,422 | 0.74% | 99,470,161 |
| 2025-03-05 | 2025-03-03 | 14.571 | 6,840,353 | +6,879 | 0.74% | 99,673,715 |
| 2025-03-04 | 2025-02-28 | 14.856 | 6,833,474 | +56,017 | 0.74% | 101,520,446 |
| 2025-03-03 | 2025-02-27 | 17.685 | 6,777,457 | -64,463 | 0.74% | 119,860,382 |
| 2025-02-28 | 2025-02-26 | 16.484 | 6,841,920 | -72,477 | 0.75% | 112,785,202 |
| 2025-02-27 | 2025-02-25 | 14.653 | 6,914,397 | -1,965 | 0.75% | 101,315,506 |
| 2025-02-26 | 2025-02-24 | 14.266 | 6,916,362 | +22,111 | 0.75% | 98,669,935 |
| 2025-02-25 | 2025-02-21 | 14.755 | 6,894,251 | -78,619 | 0.75% | 101,721,840 |
| 2025-02-24 | 2025-02-20 | 13.432 | 6,972,870 | -204,411 | 0.76% | 93,657,943 |
| 2025-02-20 | 2025-02-18 | 11.682 | 7,177,281 | -3,931 | 0.78% | 83,841,869 |
| 2025-02-19 | 2025-02-17 | 11.905 | 7,181,212 | +11,793 | 0.78% | 85,495,395 |
| 2025-02-18 | 2025-02-14 | 11.946 | 7,169,419 | -58,965 | 0.78% | 85,646,806 |
| 2025-02-17 | 2025-02-13 | 11.356 | 7,228,384 | +4,422 | 0.79% | 82,085,136 |
| 2025-02-14 | 2025-02-12 | 11.580 | 7,223,962 | -9,827 | 0.79% | 83,652,096 |
| 2025-02-12 | 2025-02-10 | 11.641 | 7,233,789 | +5,405 | 0.79% | 84,207,539 |
| 2025-02-11 | 2025-02-07 | 11.580 | 7,228,384 | -52,086 | 0.79% | 83,703,302 |
| 2025-02-10 | 2025-02-06 | 10.705 | 7,280,470 | +36,362 | 0.79% | 77,935,311 |
| 2025-02-07 | 2025-02-05 | 10.338 | 7,244,108 | +2,948 | 0.79% | 74,892,398 |
| 2025-02-06 | 2025-02-04 | 10.196 | 7,241,160 | -982 | 0.79% | 73,830,359 |
| 2025-02-05 | 2025-02-03 | 10.176 | 7,242,142 | +17,689 | 0.79% | 73,692,985 |
| 2025-02-03 | 2025-01-24 | 10.603 | 7,224,453 | +4,422 | 0.79% | 76,600,535 |
| 2025-01-27 | 2025-01-23 | 10.501 | 7,220,031 | +52,577 | 0.79% | 75,818,969 |
| 2025-01-23 | 2025-01-21 | 10.949 | 7,167,454 | -5,896 | 0.78% | 78,475,899 |
| 2025-01-22 | 2025-01-20 | 10.827 | 7,173,350 | +9,827 | 0.78% | 77,664,538 |
| 2025-01-21 | 2025-01-17 | 10.868 | 7,163,523 | -24,568 | 0.78% | 77,849,715 |
| 2025-01-20 | 2025-01-16 | 10.868 | 7,188,091 | +19,654 | 0.78% | 78,116,708 |
| 2025-01-17 | 2025-01-15 | 10.990 | 7,168,437 | -2,456 | 0.78% | 78,778,434 |
| 2025-01-16 | 2025-01-14 | 11.071 | 7,170,893 | -8,108 | 0.78% | 79,389,168 |
| 2025-01-15 | 2025-01-13 | 10.827 | 7,179,001 | +14,250 | 0.78% | 77,725,720 |
| 2025-01-14 | 2025-01-10 | 11.091 | 7,164,751 | -10,319 | 0.78% | 79,466,981 |
| 2025-01-13 | 2025-01-09 | 11.051 | 7,175,070 | -491 | 0.78% | 79,289,391 |
| 2025-01-10 | 2025-01-08 | 11.030 | 7,175,561 | +9,827 | 0.78% | 79,148,786 |
| 2025-01-08 | 2025-01-06 | 11.254 | 7,165,734 | -4,914 | 0.78% | 80,644,532 |
| 2025-01-07 | 2025-01-03 | 11.132 | 7,170,648 | +4,914 | 0.78% | 79,824,249 |
| 2025-01-02 | 2024-12-27 | 11.234 | 7,165,734 | -1,966 | 0.78% | 80,498,701 |
| 2024-12-20 | 2024-12-18 | 11.010 | 7,167,700 | -2,948 | 0.78% | 78,916,205 |
| 2024-12-19 | 2024-12-17 | 10.766 | 7,170,648 | +9,828 | 0.78% | 77,197,491 |
| 2024-12-18 | 2024-12-16 | 10.868 | 7,160,820 | -1,966 | 0.78% | 77,820,340 |
| 2024-12-17 | 2024-12-13 | 10.949 | 7,162,786 | -1,965 | 0.78% | 78,424,789 |
| 2024-12-16 | 2024-12-12 | 11.193 | 7,164,751 | -5,897 | 0.78% | 80,196,036 |
| 2024-12-13 | 2024-12-11 | 10.766 | 7,170,648 | +7,371 | 0.78% | 77,197,491 |
| 2024-12-12 | 2024-12-10 | 11.165 | 7,163,277 | -492 | 0.78% | 79,980,682 |
| 2024-12-11 | 2024-12-09 | 11.372 | 7,163,769 | +124,371 | 0.78% | 81,467,401 |
| 2024-12-10 | 2024-12-06 | 11.165 | 7,039,398 | +4,836 | 0.78% | 78,597,527 |
| 2024-12-09 | 2024-12-05 | 11.248 | 7,034,562 | -2,418 | 0.78% | 79,125,335 |
| 2024-12-06 | 2024-12-04 | 11.165 | 7,036,980 | +1,935 | 0.78% | 78,570,529 |
| 2024-12-05 | 2024-12-03 | 11.331 | 7,035,045 | +9,672 | 0.78% | 79,712,612 |
| 2024-12-04 | 2024-12-02 | 11.165 | 7,025,373 | -41,109 | 0.78% | 78,440,932 |
| 2024-12-02 | 2024-11-28 | 11.000 | 7,066,482 | +7,255 | 0.78% | 77,731,042 |
| 2024-11-28 | 2024-11-26 | 11.227 | 7,059,227 | -2,072 | 0.78% | 79,256,808 |
| 2024-11-27 | 2024-11-25 | 11.248 | 7,061,299 | -10,321 | 0.78% | 79,426,075 |
| 2024-11-25 | 2024-11-21 | 11.248 | 7,071,620 | +2,902 | 0.78% | 79,542,166 |
| 2024-11-22 | 2024-11-20 | 11.724 | 7,068,718 | +5,803 | 0.78% | 82,871,140 |
| 2024-11-19 | 2024-11-15 | 11.682 | 7,062,915 | +1,935 | 0.78% | 82,511,034 |
| 2024-11-14 | 2024-11-12 | 12.054 | 7,060,980 | -3,386 | 0.78% | 85,116,378 |
| 2024-11-13 | 2024-11-11 | 12.096 | 7,064,366 | +2,902 | 0.78% | 85,449,329 |
| 2024-11-12 | 2024-11-08 | 12.303 | 7,061,464 | -2,418 | 0.78% | 86,874,299 |
| 2024-11-11 | 2024-11-07 | 12.344 | 7,063,882 | -15,597 | 0.78% | 87,196,162 |
| 2024-11-08 | 2024-11-06 | 12.179 | 7,079,479 | -10,640 | 0.78% | 86,217,652 |
| 2024-11-07 | 2024-11-05 | 12.365 | 7,090,119 | -65,291 | 0.78% | 87,666,629 |
| 2024-11-06 | 2024-11-04 | 11.972 | 7,155,410 | -6,771 | 0.79% | 85,662,883 |
| 2024-11-04 | 2024-10-31 | 12.179 | 7,162,181 | -9,673 | 0.79% | 87,224,841 |
| 2024-11-01 | 2024-10-30 | 11.889 | 7,171,854 | -8,706 | 0.79% | 85,266,588 |
| 2024-10-31 | 2024-10-29 | 11.992 | 7,180,560 | -19,345 | 0.79% | 86,112,443 |
| 2024-10-30 | 2024-10-28 | 12.034 | 7,199,905 | -4,353 | 0.80% | 86,642,176 |
| 2024-10-29 | 2024-10-25 | 11.558 | 7,204,258 | +38,691 | 0.80% | 83,268,486 |
| 2024-10-28 | 2024-10-24 | 11.434 | 7,165,567 | -11,607 | 0.79% | 81,932,328 |
| 2024-10-25 | 2024-10-23 | 11.538 | 7,177,174 | -2,902 | 0.79% | 82,807,043 |
| 2024-10-23 | 2024-10-21 | 11.186 | 7,180,076 | +1,935 | 0.79% | 80,316,709 |
| 2024-10-22 | 2024-10-18 | 11.269 | 7,178,141 | -8,706 | 0.79% | 80,888,743 |
| 2024-10-21 | 2024-10-17 | 11.000 | 7,186,847 | +4,837 | 0.80% | 79,055,053 |
| 2024-10-18 | 2024-10-16 | 10.897 | 7,182,010 | +13,058 | 0.79% | 78,259,347 |
| 2024-10-17 | 2024-10-15 | 11.083 | 7,168,952 | +16,443 | 0.79% | 79,451,127 |
| 2024-10-16 | 2024-10-14 | 11.186 | 7,152,509 | +26,117 | 0.79% | 80,008,343 |
| 2024-10-15 | 2024-10-10 | 11.703 | 7,126,392 | -9,189 | 0.79% | 83,399,940 |
| 2024-10-14 | 2024-10-09 | 11.476 | 7,135,581 | +12,091 | 0.79% | 81,884,542 |
| 2024-10-10 | 2024-10-08 | 11.848 | 7,123,490 | -44,979 | 0.79% | 84,397,006 |
| 2024-10-09 | 2024-10-07 | 12.179 | 7,168,469 | +49,815 | 0.79% | 87,301,420 |
| 2024-10-08 | 2024-10-04 | 11.538 | 7,118,654 | -69,644 | 0.79% | 82,131,865 |
| 2024-10-07 | 2024-10-03 | 11.517 | 7,188,298 | -160,568 | 0.80% | 82,786,757 |
| 2024-10-04 | 2024-10-02 | 12.054 | 7,348,866 | -173,162 | 0.81% | 88,586,692 |
| 2024-10-03 | 2024-09-30 | 11.910 | 7,522,028 | -75,931 | 0.83% | 89,585,357 |
| 2024-10-02 | 2024-09-27 | 11.248 | 7,597,959 | +3,869 | 0.84% | 85,462,471 |
| 2024-09-30 | 2024-09-26 | 11.124 | 7,594,090 | -187,652 | 0.84% | 84,476,831 |
| 2024-09-27 | 2024-09-25 | 10.690 | 7,781,742 | -3,385 | 0.86% | 83,185,374 |
| 2024-09-26 | 2024-09-24 | 10.710 | 7,785,127 | +10,156 | 0.86% | 83,382,529 |
| 2024-09-25 | 2024-09-23 | 10.483 | 7,774,971 | -7,738 | 0.86% | 81,505,391 |
| 2024-09-24 | 2024-09-20 | 10.628 | 7,782,709 | -39,658 | 0.86% | 82,712,950 |
| 2024-09-23 | 2024-09-19 | 10.690 | 7,822,367 | +29,018 | 0.87% | 83,619,647 |
| 2024-09-17 | 2024-09-13 | 10.607 | 7,793,349 | +967 | 0.86% | 82,664,890 |
| 2024-09-16 | 2024-09-12 | 10.504 | 7,792,382 | -73,513 | 0.86% | 81,849,032 |
| 2024-09-13 | 2024-09-11 | 10.421 | 7,865,895 | +9,673 | 0.87% | 81,970,632 |
| 2024-09-12 | 2024-09-10 | 10.421 | 7,856,222 | +29,018 | 0.87% | 81,869,829 |
| 2024-09-11 | 2024-09-09 | 10.897 | 7,827,204 | -9,673 | 0.87% | 85,289,755 |
| 2024-09-09 | 2024-09-04 | 10.669 | 7,836,877 | +9,673 | 0.87% | 83,612,716 |
| 2024-09-05 | 2024-09-03 | 10.876 | 7,827,204 | +4,353 | 0.87% | 85,127,915 |
| 2024-09-03 | 2024-08-30 | 11.103 | 7,822,851 | +1,934 | 0.87% | 86,859,824 |
| 2024-09-02 | 2024-08-29 | 11.393 | 7,820,917 | +9,673 | 0.87% | 89,102,292 |
| 2024-08-28 | 2024-08-26 | 11.310 | 7,811,244 | +158 | 0.86% | 88,346,049 |
| 2024-08-27 | 2024-08-23 | 11.372 | 7,811,086 | -17,895 | 0.86% | 88,828,782 |
| 2024-08-26 | 2024-08-22 | 11.227 | 7,828,981 | -483 | 0.87% | 87,899,149 |
| 2024-08-23 | 2024-08-21 | 11.269 | 7,829,464 | -25 | 0.87% | 88,228,345 |
| 2024-08-21 | 2024-08-19 | 11.269 | 7,829,489 | +484 | 0.87% | 88,228,627 |
| 2024-08-20 | 2024-08-16 | 11.207 | 7,829,005 | +9,673 | 0.87% | 87,737,541 |
| 2024-08-13 | 2024-08-09 | 10.938 | 7,819,332 | +68,709 | 0.87% | 85,527,332 |
| 2024-08-12 | 2024-08-08 | 10.855 | 7,750,623 | +19,346 | 0.86% | 84,134,771 |
| 2024-08-09 | 2024-08-07 | 10.876 | 7,731,277 | +7,738 | 0.86% | 84,084,622 |
| 2024-08-08 | 2024-08-06 | 10.835 | 7,723,539 | -5,804 | 0.85% | 83,681,071 |
| 2024-08-07 | 2024-08-05 | 10.876 | 7,729,343 | +3,869 | 0.86% | 84,063,588 |
| 2024-08-06 | 2024-08-02 | 11.124 | 7,725,474 | +1,935 | 0.85% | 85,938,350 |
| 2024-08-05 | 2024-08-01 | 11.145 | 7,723,539 | -1,451 | 0.85% | 86,076,522 |
| 2024-08-01 | 2024-07-30 | 11.083 | 7,724,990 | -8,705 | 0.85% | 85,613,513 |
| 2024-07-30 | 2024-07-26 | 11.186 | 7,733,695 | +9,672 | 0.86% | 86,509,521 |
| 2024-07-29 | 2024-07-25 | 10.938 | 7,724,023 | -3,385 | 0.85% | 84,484,849 |
| 2024-07-26 | 2024-07-24 | 11.269 | 7,727,408 | +9,673 | 0.85% | 87,078,301 |
| 2024-07-25 | 2024-07-23 | 11.372 | 7,717,735 | -1,451 | 0.85% | 87,767,182 |
| 2024-07-23 | 2024-07-19 | 11.310 | 7,719,186 | -967 | 0.85% | 87,304,862 |
| 2024-07-22 | 2024-07-18 | 11.455 | 7,720,153 | -4,353 | 0.85% | 88,433,186 |
| 2024-07-19 | 2024-07-17 | 11.372 | 7,724,506 | -69,677 | 0.85% | 87,844,182 |
| 2024-07-18 | 2024-07-16 | 12.362 | 7,794,183 | -28,815 | 0.86% | 96,352,005 |
| 2024-07-17 | 2024-07-15 | 12.298 | 7,822,998 | +305,361 | 0.87% | 96,203,653 |
| 2024-07-16 | 2024-07-12 | 12.341 | 7,517,637 | +14,885 | 0.86% | 92,771,709 |
| 2024-07-15 | 2024-07-11 | 12.427 | 7,502,752 | +14,419 | 0.86% | 93,233,233 |
| 2024-07-12 | 2024-07-10 | 12.255 | 7,488,333 | +2,791 | 0.86% | 91,766,109 |
| 2024-07-11 | 2024-07-09 | 12.384 | 7,485,542 | +10,232 | 0.86% | 92,697,506 |
| 2024-07-10 | 2024-07-08 | 12.298 | 7,475,310 | +20,998 | 0.86% | 91,927,945 |
| 2024-07-09 | 2024-07-05 | 12.405 | 7,454,312 | +1,861 | 0.86% | 92,471,030 |
| 2024-07-08 | 2024-07-04 | 12.470 | 7,452,451 | -465 | 0.86% | 92,928,609 |
| 2024-07-05 | 2024-07-03 | 12.556 | 7,452,916 | -9,768 | 0.86% | 93,575,334 |
| 2024-07-04 | 2024-07-02 | 12.642 | 7,462,684 | +7,907 | 0.86% | 94,339,744 |
| 2024-07-02 | 2024-06-27 | 12.642 | 7,454,777 | +2,791 | 0.86% | 94,239,787 |
| 2024-06-28 | 2024-06-26 | 12.943 | 7,451,986 | -1,860 | 0.86% | 96,447,469 |
| 2024-06-27 | 2024-06-25 | 12.835 | 7,453,846 | -6,047 | 0.86% | 95,670,283 |
| 2024-06-26 | 2024-06-24 | 12.663 | 7,459,893 | +5,581 | 0.86% | 94,464,843 |
| 2024-06-25 | 2024-06-21 | 12.943 | 7,454,312 | -20,465 | 0.86% | 96,477,573 |
| 2024-06-24 | 2024-06-20 | 12.749 | 7,474,777 | -8,373 | 0.86% | 95,296,126 |
| 2024-06-21 | 2024-06-19 | 12.749 | 7,483,150 | +13,954 | 0.86% | 95,402,874 |
| 2024-06-20 | 2024-06-18 | 12.685 | 7,469,196 | -1,860 | 0.86% | 94,743,229 |
| 2024-06-19 | 2024-06-17 | 12.577 | 7,471,056 | -1,396 | 0.86% | 93,963,713 |
| 2024-06-18 | 2024-06-14 | 12.642 | 7,472,452 | +4,652 | 0.86% | 94,463,226 |
| 2024-06-12 | 2024-06-07 | 12.448 | 7,467,800 | +16,279 | 0.86% | 92,959,452 |
| 2024-06-11 | 2024-06-06 | 12.663 | 7,451,521 | +10,233 | 0.86% | 94,358,828 |
| 2024-06-07 | 2024-06-05 | 12.964 | 7,441,288 | -930 | 0.86% | 96,468,992 |
| 2024-06-06 | 2024-06-04 | 13.050 | 7,442,218 | -5,582 | 0.86% | 97,121,055 |
| 2024-06-05 | 2024-06-03 | 12.986 | 7,447,800 | -29,768 | 0.86% | 96,713,535 |
| 2024-06-04 | 2024-05-31 | 12.814 | 7,477,568 | -9,303 | 0.86% | 95,813,994 |
| 2024-06-03 | 2024-05-30 | 12.685 | 7,486,871 | +11,031 | 0.86% | 94,967,428 |
| 2024-05-31 | 2024-05-29 | 13.093 | 7,475,840 | -1,860 | 0.86% | 97,881,272 |
| 2024-05-30 | 2024-05-28 | 13.179 | 7,477,700 | -4,652 | 0.86% | 98,548,683 |
| 2024-05-29 | 2024-05-27 | 13.244 | 7,482,352 | +1,861 | 0.86% | 99,092,586 |
| 2024-05-28 | 2024-05-24 | 13.351 | 7,480,491 | -3,721 | 0.86% | 99,872,062 |
| 2024-05-27 | 2024-05-23 | 13.244 | 7,484,212 | +61,397 | 0.86% | 99,117,219 |
| 2024-05-24 | 2024-05-22 | 13.308 | 7,422,815 | +466 | 0.85% | 98,782,861 |
| 2024-05-23 | 2024-05-21 | 13.330 | 7,422,349 | -1,396 | 0.85% | 98,936,234 |
| 2024-05-22 | 2024-05-20 | 13.544 | 7,423,745 | +8,373 | 0.85% | 100,550,888 |
| 2024-05-21 | 2024-05-17 | 13.501 | 7,415,372 | +32,559 | 0.85% | 100,118,630 |
| 2024-05-17 | 2024-05-14 | 12.771 | 7,382,813 | -1,861 | 0.85% | 94,282,400 |
| 2024-05-16 | 2024-05-13 | 12.857 | 7,384,674 | -20,000 | 0.85% | 94,941,224 |
| 2024-05-14 | 2024-05-10 | 12.534 | 7,404,674 | +3,256 | 0.85% | 92,810,436 |
| 2024-05-13 | 2024-05-09 | 12.792 | 7,401,418 | -28,374 | 0.85% | 94,679,120 |
| 2024-05-10 | 2024-05-08 | 12.448 | 7,429,792 | -13,954 | 0.85% | 92,486,327 |
| 2024-05-09 | 2024-05-07 | 12.362 | 7,443,746 | -36,280 | 0.86% | 92,019,889 |
| 2024-05-08 | 2024-05-06 | 12.104 | 7,480,026 | -17,210 | 0.86% | 90,538,609 |
| 2024-05-07 | 2024-05-03 | 11.932 | 7,497,236 | -29,536 | 0.86% | 89,457,443 |
| 2024-05-06 | 2024-05-02 | 11.588 | 7,526,772 | +9,303 | 0.87% | 87,220,755 |
| 2024-05-02 | 2024-04-29 | 11.631 | 7,517,469 | +13,489 | 0.86% | 87,436,190 |
| 2024-04-30 | 2024-04-26 | 11.760 | 7,503,980 | -20,001 | 0.86% | 88,247,276 |
| 2024-04-29 | 2024-04-25 | 11.287 | 7,523,981 | -1,396 | 0.87% | 84,923,778 |
| 2024-04-26 | 2024-04-24 | 11.287 | 7,525,377 | -13,023 | 0.87% | 84,939,535 |
| 2024-04-25 | 2024-04-23 | 10.728 | 7,538,400 | +3,256 | 0.87% | 80,872,718 |
| 2024-04-24 | 2024-04-22 | 10.502 | 7,535,144 | +6,512 | 0.87% | 79,136,791 |
| 2024-04-23 | 2024-04-19 | 10.470 | 7,528,632 | +20,465 | 0.87% | 78,825,611 |
| 2024-04-22 | 2024-04-18 | 10.739 | 7,508,167 | +37,211 | 0.86% | 80,629,085 |
| 2024-04-18 | 2024-04-16 | 10.642 | 7,470,956 | +26,978 | 0.86% | 79,506,693 |
| 2024-04-16 | 2024-04-12 | 10.965 | 7,443,978 | +20,466 | 0.86% | 81,620,184 |
| 2024-04-15 | 2024-04-11 | 11.201 | 7,423,512 | +34,420 | 0.85% | 83,151,378 |
| 2024-04-10 | 2024-04-08 | 11.244 | 7,389,092 | -13,489 | 0.85% | 83,083,556 |
| 2024-04-09 | 2024-04-05 | 10.965 | 7,402,581 | +34,885 | 0.85% | 81,166,283 |
| 2024-04-08 | 2024-04-03 | 11.330 | 7,367,696 | +14,419 | 0.85% | 83,476,576 |
| 2024-04-05 | 2024-04-02 | 11.459 | 7,353,277 | +17,210 | 0.85% | 84,261,745 |
| 2024-04-02 | 2024-03-27 | 11.674 | 7,336,067 | -1,396 | 0.84% | 85,641,730 |
| 2024-03-27 | 2024-03-25 | 11.481 | 7,337,463 | +5,582 | 0.84% | 84,238,281 |
| 2024-03-26 | 2024-03-22 | 11.739 | 7,331,881 | -3,721 | 0.84% | 86,065,751 |
| 2024-03-25 | 2024-03-21 | 11.975 | 7,335,602 | -6,977 | 0.84% | 87,844,236 |
| 2024-03-22 | 2024-03-20 | 11.782 | 7,342,579 | +13,954 | 0.84% | 86,507,050 |
| 2024-03-21 | 2024-03-19 | 11.889 | 7,328,625 | -930 | 0.84% | 87,130,448 |
| 2024-03-20 | 2024-03-18 | 11.782 | 7,329,555 | +2,791 | 0.84% | 86,353,607 |
| 2024-03-19 | 2024-03-15 | 11.868 | 7,326,764 | -6,977 | 0.84% | 86,950,802 |
| 2024-03-18 | 2024-03-14 | 11.739 | 7,333,741 | +1,860 | 0.84% | 86,087,585 |
| 2024-03-14 | 2024-03-12 | 11.653 | 7,331,881 | -24,187 | 0.84% | 85,435,233 |
| 2024-03-13 | 2024-03-11 | 11.395 | 7,356,068 | +13,954 | 0.85% | 83,819,279 |
| 2024-03-12 | 2024-03-08 | 11.954 | 7,342,114 | -8,372 | 0.84% | 87,764,368 |
| 2024-03-11 | 2024-03-07 | 11.739 | 7,350,486 | +5,581 | 0.85% | 86,284,147 |
| 2024-03-08 | 2024-03-06 | 11.653 | 7,344,905 | +4,652 | 0.84% | 85,586,996 |
| 2024-03-07 | 2024-03-05 | 11.438 | 7,340,253 | -11,164 | 0.84% | 83,954,693 |
| 2024-03-06 | 2024-03-04 | 11.588 | 7,351,417 | -4,651 | 0.85% | 85,188,729 |
| 2024-03-05 | 2024-03-01 | 11.481 | 7,356,068 | -3,721 | 0.85% | 84,451,877 |
| 2024-03-04 | 2024-02-29 | 11.481 | 7,359,789 | -14,884 | 0.85% | 84,494,596 |
| 2024-03-01 | 2024-02-28 | 11.158 | 7,374,673 | -9,303 | 0.85% | 82,287,229 |
| 2024-02-29 | 2024-02-27 | 11.502 | 7,383,976 | -18,605 | 0.85% | 84,931,026 |
| 2024-02-28 | 2024-02-26 | 11.524 | 7,402,581 | -9,303 | 0.85% | 85,304,172 |
| 2024-02-27 | 2024-02-23 | 11.502 | 7,411,884 | +4,186 | 0.85% | 85,252,026 |
| 2024-02-26 | 2024-02-22 | 11.416 | 7,407,698 | -6,512 | 0.85% | 84,566,840 |
| 2024-02-23 | 2024-02-21 | 11.352 | 7,414,210 | -4,651 | 0.85% | 84,162,983 |
| 2024-02-22 | 2024-02-20 | 11.223 | 7,418,861 | -8,023 | 0.85% | 83,258,782 |
| 2024-02-21 | 2024-02-19 | 11.287 | 7,426,884 | -4,652 | 0.85% | 83,827,837 |
| 2024-02-20 | 2024-02-16 | 11.223 | 7,431,536 | -9,302 | 0.85% | 83,401,028 |
| 2024-02-16 | 2024-02-14 | 10.642 | 7,440,838 | +24,186 | 0.86% | 79,186,174 |
| 2024-02-15 | 2024-02-09 | 10.857 | 7,416,652 | -465 | 0.85% | 80,523,305 |
| 2024-02-14 | 2024-02-07 | 10.986 | 7,417,117 | +1,861 | 0.85% | 81,485,126 |
| 2024-02-08 | 2024-02-06 | 10.986 | 7,415,256 | -2,326 | 0.85% | 81,464,681 |
| 2024-02-07 | 2024-02-05 | 10.750 | 7,417,582 | -32,094 | 0.85% | 79,736,042 |
| 2024-02-06 | 2024-02-02 | 10.857 | 7,449,676 | +2,791 | 0.86% | 80,881,850 |
| 2024-02-05 | 2024-02-01 | 10.943 | 7,446,885 | +4,651 | 0.86% | 81,491,956 |
| 2024-02-02 | 2024-01-31 | 11.008 | 7,442,234 | +9,303 | 0.86% | 81,921,066 |
| 2024-02-01 | 2024-01-30 | 11.223 | 7,432,931 | +1,860 | 0.86% | 83,416,683 |
| 2024-01-30 | 2024-01-26 | 11.201 | 7,431,071 | +17,675 | 0.85% | 83,236,047 |
| 2024-01-29 | 2024-01-25 | 11.352 | 7,413,396 | +1,861 | 0.85% | 84,153,743 |
| 2024-01-26 | 2024-01-24 | 11.180 | 7,411,535 | -27,443 | 0.85% | 82,857,881 |
| 2024-01-25 | 2024-01-23 | 11.416 | 7,438,978 | +9,303 | 0.86% | 84,923,935 |
| 2024-01-24 | 2024-01-22 | 11.416 | 7,429,675 | -31,629 | 0.85% | 84,817,731 |
| 2024-01-23 | 2024-01-19 | 11.567 | 7,461,304 | +14,884 | 0.86% | 86,301,695 |
| 2024-01-22 | 2024-01-18 | 11.846 | 7,446,420 | -1,395 | 0.86% | 88,210,735 |
| 2024-01-19 | 2024-01-17 | 11.653 | 7,447,815 | +11,628 | 0.86% | 86,786,162 |
| 2024-01-18 | 2024-01-16 | 12.190 | 7,436,187 | -2,791 | 0.86% | 90,647,467 |
| 2024-01-17 | 2024-01-15 | 12.040 | 7,438,978 | +7,430 | 0.86% | 89,561,965 |
| 2024-01-16 | 2024-01-12 | 12.126 | 7,431,548 | -10,698 | 0.86% | 90,111,601 |
| 2024-01-15 | 2024-01-11 | 12.319 | 7,442,246 | +11,163 | 0.86% | 91,681,341 |
| 2024-01-12 | 2024-01-10 | 12.233 | 7,431,083 | -5,116 | 0.86% | 90,904,774 |
| 2024-01-11 | 2024-01-09 | 12.362 | 7,436,199 | +7,442 | 0.86% | 91,926,592 |
| 2024-01-10 | 2024-01-08 | 12.384 | 7,428,757 | -24,187 | 0.86% | 91,994,306 |
| 2024-01-08 | 2024-01-04 | 12.814 | 7,452,944 | +10,233 | 0.86% | 95,498,474 |
| 2024-01-05 | 2024-01-03 | 12.921 | 7,442,711 | +5,581 | 0.86% | 96,167,415 |
| 2024-01-04 | 2024-01-02 | 13.201 | 7,437,130 | +7,443 | 0.86% | 98,173,903 |
| 2024-01-03 | 2023-12-29 | 13.330 | 7,429,687 | -3,721 | 0.86% | 99,034,046 |
| 2024-01-02 | 2023-12-28 | 13.351 | 7,433,408 | -17,210 | 0.86% | 99,243,457 |
| 2023-12-29 | 2023-12-27 | 13.265 | 7,450,618 | -931 | 0.86% | 98,832,499 |
| 2023-12-27 | 2023-12-21 | 13.437 | 7,451,549 | +51,630 | 0.86% | 100,126,467 |
| 2023-12-22 | 2023-12-20 | 13.115 | 7,399,919 | +25,583 | 0.85% | 97,046,330 |
| 2023-12-21 | 2023-12-19 | 13.330 | 7,374,336 | +25,117 | 0.85% | 98,296,244 |
| 2023-12-19 | 2023-12-15 | 13.781 | 7,349,219 | -33,955 | 0.85% | 101,279,496 |
| 2023-12-18 | 2023-12-14 | 13.158 | 7,383,174 | +84,654 | 0.85% | 97,144,192 |
| 2023-12-15 | 2023-12-13 | 13.544 | 7,298,520 | +46,979 | 0.84% | 98,854,778 |
| 2023-12-14 | 2023-12-12 | 12.986 | 7,251,541 | +85,119 | 0.84% | 94,165,011 |
| 2023-12-13 | 2023-12-11 | 12.577 | 7,166,422 | +53,491 | 0.83% | 90,132,322 |
| 2023-12-12 | 2023-12-08 | 12.513 | 7,112,931 | +37,675 | 0.82% | 89,000,797 |
| 2023-12-11 | 2023-12-07 | 12.878 | 7,075,256 | +62,328 | 0.82% | 91,115,297 |
| 2023-12-08 | 2023-12-06 | 12.900 | 7,012,928 | +21,396 | 0.81% | 90,463,408 |
| 2023-12-07 | 2023-12-05 | 12.685 | 6,991,532 | +931 | 0.81% | 88,684,286 |
| 2023-12-06 | 2023-12-04 | 12.878 | 6,990,601 | +3,256 | 0.81% | 90,025,108 |
| 2023-12-05 | 2023-12-01 | 12.599 | 6,987,345 | -30,234 | 0.81% | 88,030,287 |
| 2023-12-04 | 2023-11-30 | 13.007 | 7,017,579 | +9,768 | 0.81% | 91,277,765 |
| 2023-12-01 | 2023-11-29 | 12.986 | 7,007,811 | +23,256 | 0.81% | 91,000,050 |
| 2023-11-30 | 2023-11-28 | 13.429 | 6,984,555 | -49,769 | 0.81% | 93,794,246 |
| 2023-11-29 | 2023-11-27 | 13.320 | 7,034,324 | +102,111 | 0.81% | 93,695,843 |
| 2023-11-28 | 2023-11-24 | 13.276 | 6,932,213 | -16,055 | 0.81% | 92,033,499 |
| 2023-11-27 | 2023-11-23 | 13.494 | 6,948,268 | -29,358 | 0.81% | 93,761,372 |
| 2023-11-24 | 2023-11-22 | 13.276 | 6,977,626 | +28,440 | 0.82% | 92,636,412 |
| 2023-11-23 | 2023-11-21 | 13.102 | 6,949,186 | +27,523 | 0.81% | 91,046,898 |
| 2023-11-21 | 2023-11-17 | 11.990 | 6,921,663 | -27,064 | 0.81% | 82,990,787 |
| 2023-11-20 | 2023-11-16 | 12.077 | 6,948,727 | -3,143 | 0.81% | 83,921,214 |
| 2023-11-17 | 2023-11-15 | 12.273 | 6,951,870 | -3,211 | 0.81% | 85,323,130 |
| 2023-11-16 | 2023-11-14 | 12.339 | 6,955,081 | -50,918 | 0.81% | 85,817,403 |
| 2023-11-15 | 2023-11-13 | 12.404 | 7,005,999 | -39,679 | 0.82% | 86,903,863 |
| 2023-11-14 | 2023-11-10 | 12.077 | 7,045,678 | +60,551 | 0.83% | 85,092,111 |
| 2023-11-13 | 2023-11-09 | 12.143 | 6,985,127 | -49,083 | 0.82% | 84,817,652 |
| 2023-11-10 | 2023-11-08 | 11.053 | 7,034,210 | +52,753 | 0.82% | 77,746,354 |
| 2023-11-09 | 2023-11-07 | 11.314 | 6,981,457 | +458 | 0.82% | 78,989,646 |
| 2023-11-08 | 2023-11-06 | 11.445 | 6,980,999 | -5,046 | 0.82% | 79,897,580 |
| 2023-11-07 | 2023-11-03 | 11.292 | 6,986,045 | +16,055 | 0.82% | 78,889,260 |
| 2023-11-03 | 2023-11-01 | 10.628 | 6,969,990 | +17,432 | 0.82% | 74,073,611 |
| 2023-11-02 | 2023-10-31 | 10.562 | 6,952,558 | +17,890 | 0.81% | 73,433,655 |
| 2023-11-01 | 2023-10-30 | 10.889 | 6,934,668 | +10,550 | 0.81% | 75,512,337 |
| 2023-10-31 | 2023-10-27 | 10.987 | 6,924,118 | +2,752 | 0.81% | 76,076,713 |
| 2023-10-30 | 2023-10-26 | 11.162 | 6,921,366 | -2,293 | 0.81% | 77,253,563 |
| 2023-10-25 | 2023-10-20 | 11.292 | 6,923,659 | -5,046 | 0.81% | 78,184,772 |
| 2023-10-24 | 2023-10-19 | 11.271 | 6,928,705 | +14,220 | 0.81% | 78,090,708 |
| 2023-10-19 | 2023-10-17 | 11.925 | 6,914,485 | -9,174 | 0.81% | 82,452,515 |
| 2023-10-18 | 2023-10-16 | 11.685 | 6,923,659 | -11,468 | 0.81% | 80,901,617 |
| 2023-10-16 | 2023-10-12 | 12.012 | 6,935,127 | -15,597 | 0.81% | 83,303,406 |
| 2023-10-13 | 2023-10-11 | 11.837 | 6,950,724 | -9,633 | 0.81% | 82,278,548 |
| 2023-10-12 | 2023-10-10 | 11.750 | 6,960,357 | -5,504 | 0.82% | 81,785,634 |
| 2023-10-11 | 2023-10-09 | 11.576 | 6,965,861 | -8,257 | 0.82% | 80,635,460 |
| 2023-10-10 | 2023-10-06 | 11.227 | 6,974,118 | -17,890 | 0.82% | 78,298,468 |
| 2023-10-09 | 2023-10-05 | 10.573 | 6,992,008 | +6,422 | 0.82% | 73,926,543 |
| 2023-10-06 | 2023-10-04 | 10.431 | 6,985,586 | -27,064 | 0.82% | 72,868,785 |
| 2023-10-05 | 2023-10-03 | 9.974 | 7,012,650 | +35,780 | 0.82% | 69,940,705 |
| 2023-09-29 | 2023-09-27 | 10.551 | 6,976,870 | -18,349 | 0.82% | 73,614,393 |
| 2023-09-28 | 2023-09-26 | 10.769 | 6,995,219 | -5,504 | 0.82% | 75,332,956 |
| 2023-09-26 | 2023-09-22 | 11.053 | 7,000,723 | -459 | 0.82% | 77,376,236 |
| 2023-09-25 | 2023-09-21 | 11.009 | 7,001,182 | -1,835 | 0.82% | 77,076,057 |
| 2023-09-22 | 2023-09-20 | 11.009 | 7,003,017 | -14,220 | 0.82% | 77,096,259 |
| 2023-09-21 | 2023-09-19 | 10.965 | 7,017,237 | -2,315 | 0.82% | 76,946,855 |
| 2023-09-19 | 2023-09-15 | 11.205 | 7,019,552 | -9,323 | 0.82% | 78,655,529 |
| 2023-09-15 | 2023-09-13 | 10.900 | 7,028,875 | +10,092 | 0.82% | 76,614,782 |
| 2023-09-11 | 2023-09-06 | 10.922 | 7,018,783 | +13,761 | 0.82% | 76,657,788 |
| 2023-09-06 | 2023-09-04 | 11.467 | 7,005,022 | +7,513 | 0.82% | 80,325,233 |
| 2023-09-05 | 2023-08-31 | 11.467 | 6,997,509 | +6,422 | 0.82% | 80,239,082 |
| 2023-09-04 | 2023-08-30 | 11.772 | 6,991,087 | -459 | 0.82% | 82,299,124 |
| 2023-08-28 | 2023-08-24 | 11.598 | 6,991,546 | -18,348 | 0.82% | 81,085,201 |
| 2023-08-23 | 2023-08-21 | 10.900 | 7,009,894 | -19,266 | 0.82% | 76,407,889 |
| 2023-08-22 | 2023-08-18 | 11.009 | 7,029,160 | -4,587 | 0.83% | 77,384,067 |
| 2023-08-21 | 2023-08-17 | 11.336 | 7,033,747 | -8,257 | 0.83% | 79,734,602 |
| 2023-08-17 | 2023-08-15 | 11.249 | 7,042,004 | +4,587 | 0.83% | 79,214,140 |
| 2023-08-16 | 2023-08-14 | 11.271 | 7,037,417 | +3,670 | 0.83% | 79,315,958 |
| 2023-08-15 | 2023-08-11 | 11.598 | 7,033,747 | -918 | 0.83% | 81,574,631 |
| 2023-08-14 | 2023-08-10 | 11.946 | 7,034,665 | +918 | 0.83% | 84,038,970 |
| 2023-08-11 | 2023-08-09 | 11.619 | 7,033,747 | +917 | 0.83% | 81,727,967 |
| 2023-08-10 | 2023-08-08 | 11.881 | 7,032,830 | +2,752 | 0.83% | 83,557,101 |
| 2023-08-09 | 2023-08-07 | 11.946 | 7,030,078 | -1,376 | 0.83% | 83,984,172 |
| 2023-08-08 | 2023-08-04 | 12.143 | 7,031,454 | -4,702 | 0.83% | 85,380,183 |
| 2023-08-07 | 2023-08-03 | 11.816 | 7,036,156 | -5,504 | 0.83% | 83,136,453 |
| 2023-08-04 | 2023-08-02 | 11.946 | 7,041,660 | -7,340 | 0.83% | 84,122,535 |
| 2023-08-03 | 2023-08-01 | 12.012 | 7,049,000 | -14,679 | 0.83% | 84,671,227 |
| 2023-08-02 | 2023-07-31 | 11.707 | 7,063,679 | +5,505 | 0.83% | 82,691,712 |
| 2023-08-01 | 2023-07-28 | 11.903 | 7,058,174 | +16,514 | 0.83% | 84,012,082 |
| 2023-07-31 | 2023-07-27 | 12.317 | 7,041,660 | -84,863 | 0.83% | 86,732,176 |
| 2023-07-28 | 2023-07-26 | 11.750 | 7,126,523 | -4,587 | 0.84% | 83,738,119 |
| 2023-07-27 | 2023-07-25 | 11.685 | 7,131,110 | +2,753 | 0.84% | 83,325,642 |
| 2023-07-26 | 2023-07-24 | 11.728 | 7,128,357 | +3,211 | 0.84% | 83,604,270 |
| 2023-07-25 | 2023-07-21 | 11.663 | 7,125,146 | -38,532 | 0.84% | 83,100,626 |
| 2023-07-24 | 2023-07-20 | 11.837 | 7,163,678 | -119,266 | 0.84% | 84,799,371 |
| 2023-07-21 | 2023-07-19 | 11.990 | 7,282,944 | -9,175 | 0.85% | 87,322,549 |
| 2023-07-20 | 2023-07-18 | 12.077 | 7,292,119 | -19,266 | 0.86% | 88,068,430 |
| 2023-07-19 | 2023-07-14 | 12.721 | 7,311,385 | +22,019 | 0.86% | 93,007,274 |
| 2023-07-18 | 2023-07-13 | 13.103 | 7,289,366 | +178,338 | 0.86% | 95,512,265 |
| 2023-07-14 | 2023-07-12 | 12.024 | 7,111,028 | +16,017 | 0.86% | 85,504,112 |
| 2023-07-13 | 2023-07-11 | 12.361 | 7,095,011 | +54,777 | 0.86% | 87,703,433 |
| 2023-07-11 | 2023-07-07 | 12.002 | 7,040,234 | -22,247 | 0.85% | 84,494,644 |
| 2023-07-10 | 2023-07-06 | 12.047 | 7,062,481 | -31,591 | 0.85% | 85,079,105 |
| 2023-07-07 | 2023-07-05 | 12.002 | 7,094,072 | +16,908 | 0.86% | 85,140,791 |
| 2023-07-06 | 2023-07-04 | 12.137 | 7,077,164 | -32,036 | 0.86% | 85,892,224 |
| 2023-07-05 | 2023-07-03 | 11.440 | 7,109,200 | -8,898 | 0.86% | 81,327,860 |
| 2023-07-04 | 2023-06-30 | 11.260 | 7,118,098 | -21,802 | 0.86% | 80,149,814 |
| 2023-07-03 | 2023-06-29 | 11.305 | 7,139,900 | -4,450 | 0.86% | 80,716,244 |
| 2023-06-30 | 2023-06-28 | 11.417 | 7,144,350 | -21,357 | 0.86% | 81,569,399 |
| 2023-06-29 | 2023-06-27 | 11.013 | 7,165,707 | +4,005 | 0.87% | 78,914,345 |
| 2023-06-28 | 2023-06-26 | 11.035 | 7,161,702 | -36,485 | 0.87% | 79,031,199 |
| 2023-06-27 | 2023-06-23 | 11.035 | 7,198,187 | -4,450 | 0.87% | 79,433,820 |
| 2023-06-23 | 2023-06-20 | 10.923 | 7,202,637 | +13,348 | 0.87% | 78,673,528 |
| 2023-06-20 | 2023-06-16 | 11.193 | 7,189,289 | +26,697 | 0.87% | 80,466,686 |
| 2023-06-19 | 2023-06-15 | 11.193 | 7,162,592 | -22,692 | 0.87% | 80,167,878 |
| 2023-06-16 | 2023-06-14 | 11.417 | 7,185,284 | -890 | 0.87% | 82,036,756 |
| 2023-06-15 | 2023-06-13 | 11.485 | 7,186,174 | -47,163 | 0.87% | 82,531,447 |
| 2023-06-14 | 2023-06-12 | 11.193 | 7,233,337 | -2,225 | 0.88% | 80,959,697 |
| 2023-06-12 | 2023-06-08 | 11.282 | 7,235,562 | -1,780 | 0.88% | 81,635,079 |
| 2023-06-09 | 2023-06-07 | 11.204 | 7,237,342 | -8,899 | 0.88% | 81,085,853 |
| 2023-06-08 | 2023-06-06 | 11.193 | 7,246,241 | -4,449 | 0.88% | 81,104,126 |
| 2023-06-07 | 2023-06-05 | 11.002 | 7,250,690 | +34,260 | 0.88% | 79,768,764 |
| 2023-06-06 | 2023-06-02 | 10.968 | 7,216,430 | -9,788 | 0.87% | 79,148,567 |
| 2023-06-05 | 2023-06-01 | 10.653 | 7,226,218 | +16,462 | 0.87% | 76,982,185 |
| 2023-06-02 | 2023-05-31 | 10.788 | 7,209,756 | -7,119 | 0.87% | 77,779,050 |
| 2023-06-01 | 2023-05-30 | 10.811 | 7,216,875 | +890 | 0.87% | 78,018,050 |
| 2023-05-31 | 2023-05-29 | 10.945 | 7,215,985 | -6,674 | 0.87% | 78,981,507 |
| 2023-05-30 | 2023-05-25 | 11.440 | 7,222,659 | +2,225 | 0.87% | 82,625,809 |
| 2023-05-29 | 2023-05-24 | 10.990 | 7,220,434 | -66,296 | 0.87% | 79,354,762 |
| 2023-05-25 | 2023-05-23 | 10.721 | 7,286,730 | -26,251 | 0.88% | 78,118,139 |
| 2023-05-24 | 2023-05-22 | 10.777 | 7,312,981 | -92,102 | 0.88% | 78,810,464 |
| 2023-05-23 | 2023-05-19 | 10.215 | 7,405,083 | -33,371 | 0.90% | 75,642,287 |
| 2023-05-17 | 2023-05-15 | 9.799 | 7,438,454 | +445 | 0.90% | 72,890,344 |
| 2023-05-16 | 2023-05-12 | 9.507 | 7,438,009 | +18,243 | 0.90% | 70,712,778 |
| 2023-05-15 | 2023-05-11 | 9.664 | 7,419,766 | +12,013 | 0.90% | 71,706,660 |
| 2023-05-12 | 2023-05-10 | 9.664 | 7,407,753 | +2,225 | 0.90% | 71,590,563 |
| 2023-05-11 | 2023-05-09 | 9.720 | 7,405,528 | +42,269 | 0.90% | 71,985,159 |
| 2023-05-10 | 2023-05-08 | 9.844 | 7,363,259 | +2,669 | 0.89% | 72,484,478 |
| 2023-05-09 | 2023-05-05 | 9.754 | 7,360,590 | +8,899 | 0.89% | 71,796,486 |
| 2023-05-08 | 2023-05-04 | 9.844 | 7,351,691 | +9,789 | 0.89% | 72,370,602 |
| 2023-05-03 | 2023-04-28 | 9.833 | 7,341,902 | +36,485 | 0.89% | 72,191,734 |
| 2023-04-28 | 2023-04-26 | 9.934 | 7,305,417 | -890 | 0.88% | 72,571,836 |
| 2023-04-27 | 2023-04-25 | 9.968 | 7,306,307 | +2,225 | 0.88% | 72,826,992 |
| 2023-04-26 | 2023-04-24 | 10.058 | 7,304,082 | +10,233 | 0.88% | 73,461,452 |
| 2023-04-25 | 2023-04-21 | 10.013 | 7,293,849 | +14,238 | 0.88% | 73,030,674 |
| 2023-04-24 | 2023-04-20 | 10.058 | 7,279,611 | +3,115 | 0.88% | 73,215,333 |
| 2023-04-21 | 2023-04-19 | 10.125 | 7,276,496 | -1,335 | 0.88% | 73,674,623 |
| 2023-04-20 | 2023-04-18 | 10.136 | 7,277,831 | +5,339 | 0.88% | 73,769,924 |
| 2023-04-19 | 2023-04-17 | 10.215 | 7,272,492 | +4,450 | 0.88% | 74,287,881 |
| 2023-04-13 | 2023-04-11 | 10.170 | 7,268,042 | +3,559 | 0.88% | 73,915,725 |
| 2023-04-12 | 2023-04-06 | 9.912 | 7,264,483 | +7,119 | 0.88% | 72,001,929 |
| 2023-04-04 | 2023-03-31 | 10.001 | 7,257,364 | +24,027 | 0.88% | 72,583,808 |
| 2023-04-03 | 2023-03-30 | 9.833 | 7,233,337 | +4,449 | 0.88% | 71,124,232 |
| 2023-03-31 | 2023-03-29 | 9.810 | 7,228,888 | +9,789 | 0.87% | 70,918,016 |
| 2023-03-30 | 2023-03-28 | 9.777 | 7,219,099 | +8,009 | 0.87% | 70,578,607 |
| 2023-03-29 | 2023-03-27 | 9.833 | 7,211,090 | +4,449 | 0.87% | 70,905,480 |
| 2023-03-27 | 2023-03-23 | 10.215 | 7,206,641 | +890 | 0.87% | 73,615,219 |
| 2023-03-24 | 2023-03-22 | 10.147 | 7,205,751 | -890 | 0.87% | 73,120,278 |
| 2023-03-21 | 2023-03-17 | 10.114 | 7,206,641 | +2,670 | 0.87% | 72,886,355 |
| 2023-03-20 | 2023-03-16 | 9.979 | 7,203,971 | -13,349 | 0.87% | 71,887,893 |
| 2023-03-17 | 2023-03-15 | 9.754 | 7,217,320 | +20,912 | 0.87% | 70,399,005 |
| 2023-03-16 | 2023-03-14 | 9.867 | 7,196,408 | +16,018 | 0.87% | 71,003,724 |
| 2023-03-14 | 2023-03-10 | 10.001 | 7,180,390 | +25,362 | 0.87% | 71,813,960 |
| 2023-03-10 | 2023-03-08 | 10.204 | 7,155,028 | +8,453 | 0.87% | 73,007,591 |
| 2023-03-09 | 2023-03-07 | 10.147 | 7,146,575 | +16,018 | 0.86% | 72,519,791 |
| 2023-03-08 | 2023-03-06 | 10.159 | 7,130,557 | +30,256 | 0.86% | 72,437,378 |
| 2023-03-07 | 2023-03-03 | 10.192 | 7,100,301 | +52,948 | 0.86% | 72,369,385 |
| 2023-03-06 | 2023-03-02 | 10.294 | 7,047,353 | +33,370 | 0.85% | 72,542,469 |
| 2023-03-03 | 2023-03-01 | 10.260 | 7,013,983 | +1,780 | 0.85% | 71,962,513 |
| 2023-03-02 | 2023-02-28 | 10.114 | 7,012,203 | -20,467 | 0.85% | 70,919,853 |
| 2023-03-01 | 2023-02-27 | 10.013 | 7,032,670 | +17,797 | 0.85% | 70,415,583 |
| 2023-02-28 | 2023-02-24 | 10.204 | 7,014,873 | +2,670 | 0.85% | 71,577,495 |
| 2023-02-27 | 2023-02-23 | 10.473 | 7,012,203 | +6,674 | 0.85% | 73,441,447 |
| 2023-02-24 | 2023-02-22 | 10.799 | 7,005,529 | +11,568 | 0.85% | 75,654,568 |
| 2023-02-21 | 2023-02-17 | 11.091 | 6,993,961 | +6,407 | 0.85% | 77,573,108 |
| 2023-02-20 | 2023-02-16 | 10.833 | 6,987,554 | +26,474 | 0.85% | 75,696,020 |
| 2023-02-17 | 2023-02-15 | 10.957 | 6,961,080 | -8,899 | 0.84% | 76,269,707 |
| 2023-02-16 | 2023-02-14 | 11.103 | 6,969,979 | +55,173 | 0.84% | 77,385,439 |
| 2023-02-15 | 2023-02-13 | 11.372 | 6,914,806 | -10,679 | 0.84% | 78,637,799 |
| 2023-02-14 | 2023-02-10 | 11.799 | 6,925,485 | -445 | 0.84% | 81,716,607 |
| 2023-02-13 | 2023-02-09 | 12.249 | 6,925,930 | -890 | 0.84% | 84,835,072 |
| 2023-02-10 | 2023-02-08 | 11.799 | 6,926,820 | -7,536 | 0.84% | 81,732,359 |
| 2023-02-09 | 2023-02-07 | 11.867 | 6,934,356 | -29,896 | 0.84% | 82,288,830 |
| 2023-02-08 | 2023-02-06 | 12.092 | 6,964,252 | +4,895 | 0.84% | 84,208,820 |
| 2023-02-06 | 2023-02-02 | 12.249 | 6,959,357 | -890 | 0.84% | 85,244,516 |
| 2023-02-03 | 2023-02-01 | 12.361 | 6,960,247 | -6,813 | 0.84% | 86,037,577 |
| 2023-02-02 | 2023-01-31 | 12.069 | 6,967,060 | -1,335 | 0.84% | 84,086,188 |
| 2023-01-31 | 2023-01-27 | 12.047 | 6,968,395 | -2,224 | 0.84% | 83,945,686 |
| 2023-01-30 | 2023-01-26 | 12.204 | 6,970,619 | +444 | 0.84% | 85,069,133 |
| 2023-01-27 | 2023-01-20 | 12.339 | 6,970,175 | -4,004 | 0.84% | 86,003,645 |
| 2023-01-26 | 2023-01-19 | 12.249 | 6,974,179 | -9,789 | 0.84% | 85,426,069 |
| 2023-01-20 | 2023-01-18 | 12.271 | 6,983,968 | +15,128 | 0.85% | 85,702,939 |
| 2023-01-19 | 2023-01-17 | 12.451 | 6,968,840 | -89,655 | 0.84% | 86,770,298 |
| 2023-01-18 | 2023-01-16 | 11.934 | 7,058,495 | +985 | 0.85% | 84,237,887 |
| 2023-01-17 | 2023-01-13 | 11.732 | 7,057,510 | -5,339 | 0.87% | 82,798,570 |
| 2023-01-16 | 2023-01-12 | 11.395 | 7,062,849 | -1,335 | 0.87% | 80,480,138 |
| 2023-01-13 | 2023-01-11 | 11.530 | 7,064,184 | -4,449 | 0.87% | 81,447,958 |
| 2023-01-12 | 2023-01-10 | 11.867 | 7,068,633 | -2,670 | 0.87% | 83,882,272 |
| 2023-01-11 | 2023-01-09 | 11.867 | 7,071,303 | -11,123 | 0.87% | 83,913,957 |
| 2023-01-10 | 2023-01-06 | 11.417 | 7,082,426 | -18,020 | 0.87% | 80,862,393 |
| 2023-01-09 | 2023-01-05 | 11.687 | 7,100,446 | -13,348 | 0.87% | 82,983,128 |
| 2023-01-06 | 2023-01-04 | 11.552 | 7,113,794 | -17,798 | 0.87% | 82,179,829 |
| 2023-01-05 | 2023-01-03 | 11.305 | 7,131,592 | -7,564 | 0.87% | 80,622,322 |
| 2023-01-04 | 2022-12-30 | 11.046 | 7,139,156 | +10,679 | 0.88% | 78,862,624 |
| 2022-12-30 | 2022-12-28 | 11.114 | 7,128,477 | +10,233 | 0.87% | 79,225,298 |
| 2022-12-29 | 2022-12-23 | 11.125 | 7,118,244 | +890 | 0.87% | 79,191,560 |
| 2022-12-28 | 2022-12-22 | 10.990 | 7,117,354 | -2,669 | 0.87% | 78,221,881 |
| 2022-12-23 | 2022-12-21 | 11.069 | 7,120,023 | +890 | 0.87% | 78,811,295 |
| 2022-12-22 | 2022-12-20 | 11.091 | 7,119,133 | +19,132 | 0.87% | 78,961,446 |
| 2022-12-21 | 2022-12-19 | 11.552 | 7,100,001 | -3,115 | 0.87% | 82,020,490 |
| 2022-12-20 | 2022-12-16 | 11.889 | 7,103,116 | -32,925 | 0.87% | 84,451,119 |
| 2022-12-19 | 2022-12-15 | 11.665 | 7,136,041 | +13,348 | 0.88% | 83,238,745 |
| 2022-12-16 | 2022-12-14 | 11.575 | 7,122,693 | -11,568 | 0.87% | 82,442,715 |
| 2022-12-15 | 2022-12-13 | 11.665 | 7,134,261 | -125,028 | 0.88% | 83,217,982 |
| 2022-12-14 | 2022-12-12 | 10.855 | 7,259,289 | +4,450 | 0.89% | 78,802,872 |
| 2022-12-13 | 2022-12-09 | 10.855 | 7,254,839 | -30,256 | 0.89% | 78,754,566 |
| 2022-12-12 | 2022-12-08 | 10.642 | 7,285,095 | -10,234 | 0.89% | 77,527,545 |
| 2022-12-09 | 2022-12-07 | 10.327 | 7,295,329 | +6,229 | 0.89% | 75,340,974 |
| 2022-12-08 | 2022-12-06 | 10.541 | 7,289,100 | -371,078 | 0.89% | 76,832,963 |
| 2022-12-07 | 2022-12-05 | 10.619 | 7,660,178 | +39,155 | 0.94% | 81,346,993 |
| 2022-12-06 | 2022-12-02 | 10.934 | 7,621,023 | -6,674 | 0.93% | 83,329,149 |
| 2022-12-05 | 2022-12-01 | 10.945 | 7,627,697 | -6,229 | 0.94% | 83,487,840 |
| 2022-12-02 | 2022-11-30 | 10.889 | 7,633,926 | -12,014 | 0.94% | 83,127,086 |
| 2022-12-01 | 2022-11-29 | 11.072 | 7,645,940 | +5,562 | 0.94% | 84,658,763 |
| 2022-11-30 | 2022-11-28 | 10.523 | 7,640,378 | +131,120 | 0.94% | 80,402,277 |
| 2022-11-29 | 2022-11-25 | 10.466 | 7,509,258 | +12,240 | 0.94% | 78,592,987 |
| 2022-11-28 | 2022-11-24 | 11.152 | 7,497,018 | -17,048 | 0.94% | 83,610,120 |
| 2022-11-25 | 2022-11-23 | 11.107 | 7,514,066 | -3,934 | 0.94% | 83,456,451 |
| 2022-11-24 | 2022-11-22 | 11.084 | 7,518,000 | -3,934 | 0.94% | 83,328,156 |
| 2022-11-23 | 2022-11-21 | 11.072 | 7,521,934 | +874 | 0.94% | 83,285,721 |
| 2022-11-21 | 2022-11-17 | 11.107 | 7,521,060 | +7,431 | 0.94% | 83,534,131 |
| 2022-11-17 | 2022-11-15 | 11.050 | 7,513,629 | -13,114 | 0.94% | 83,021,877 |
| 2022-11-16 | 2022-11-14 | 10.969 | 7,526,743 | -37,155 | 0.94% | 82,564,123 |
| 2022-11-15 | 2022-11-11 | 10.455 | 7,563,898 | -45,898 | 0.94% | 79,078,338 |
| 2022-11-14 | 2022-11-10 | 10.386 | 7,609,796 | +8,024 | 0.95% | 79,035,925 |
| 2022-11-11 | 2022-11-09 | 10.398 | 7,601,772 | -2,623 | 0.95% | 79,039,539 |
| 2022-11-10 | 2022-11-08 | 10.226 | 7,604,395 | -6,120 | 0.95% | 77,762,079 |
| 2022-11-09 | 2022-11-07 | 10.409 | 7,610,515 | -7,431 | 0.95% | 79,217,497 |
| 2022-11-08 | 2022-11-04 | 10.329 | 7,617,946 | -58,137 | 0.95% | 78,684,885 |
| 2022-11-07 | 2022-11-03 | 9.608 | 7,676,083 | +21,419 | 0.96% | 73,753,838 |
| 2022-11-04 | 2022-11-02 | 10.455 | 7,654,664 | -24,042 | 0.96% | 80,027,270 |
| 2022-11-03 | 2022-11-01 | 9.768 | 7,678,706 | +30,599 | 0.96% | 75,008,691 |
| 2022-11-02 | 2022-10-31 | 9.254 | 7,648,107 | -9,617 | 0.95% | 70,773,089 |
| 2022-11-01 | 2022-10-28 | 9.219 | 7,657,724 | -1,748 | 0.96% | 70,599,305 |
| 2022-10-31 | 2022-10-27 | 9.414 | 7,659,472 | -11,366 | 0.96% | 72,104,828 |
| 2022-10-28 | 2022-10-26 | 9.185 | 7,670,838 | -24,479 | 0.96% | 70,456,981 |
| 2022-10-27 | 2022-10-25 | 8.716 | 7,695,317 | -20,107 | 0.96% | 67,072,912 |
| 2022-10-25 | 2022-10-21 | 8.739 | 7,715,424 | +66,005 | 0.96% | 67,424,670 |
| 2022-10-19 | 2022-10-17 | 8.602 | 7,649,419 | +8,743 | 0.95% | 65,797,890 |
| 2022-10-17 | 2022-10-13 | 8.602 | 7,640,676 | +13,988 | 0.95% | 65,722,685 |
| 2022-10-14 | 2022-10-12 | 8.659 | 7,626,688 | +18,796 | 0.95% | 66,038,551 |
| 2022-10-13 | 2022-10-11 | 8.659 | 7,607,892 | +20,982 | 0.95% | 65,875,799 |
| 2022-10-12 | 2022-10-10 | 9.071 | 7,586,910 | +11,802 | 0.95% | 68,818,277 |
| 2022-10-11 | 2022-10-07 | 9.311 | 7,575,108 | +1,749 | 0.95% | 70,530,816 |
| 2022-10-10 | 2022-10-06 | 9.574 | 7,573,359 | -11,256 | 0.95% | 72,506,957 |
| 2022-10-07 | 2022-10-05 | 9.574 | 7,584,615 | +9,180 | 0.95% | 72,614,721 |
| 2022-10-06 | 2022-10-03 | 9.082 | 7,575,435 | +10,928 | 0.95% | 68,800,842 |
| 2022-10-05 | 2022-09-30 | 9.013 | 7,564,507 | -16,611 | 0.94% | 68,182,437 |
| 2022-10-03 | 2022-09-29 | 8.979 | 7,581,118 | +20,108 | 0.95% | 68,072,012 |
| 2022-09-30 | 2022-09-28 | 9.322 | 7,561,010 | +33,658 | 0.94% | 70,486,037 |
| 2022-09-29 | 2022-09-27 | 9.848 | 7,527,352 | +9,617 | 0.94% | 74,132,911 |
| 2022-09-28 | 2022-09-26 | 9.883 | 7,517,735 | +46,335 | 0.94% | 74,296,171 |
| 2022-09-27 | 2022-09-23 | 10.180 | 7,471,400 | +8,742 | 0.93% | 76,060,236 |
| 2022-09-26 | 2022-09-22 | 10.180 | 7,462,658 | -6,556 | 0.93% | 75,971,241 |
| 2022-09-23 | 2022-09-21 | 10.295 | 7,469,214 | +21,856 | 0.93% | 76,892,342 |
| 2022-09-21 | 2022-09-19 | 10.237 | 7,447,358 | +10,928 | 0.93% | 76,241,414 |
| 2022-09-20 | 2022-09-16 | 10.386 | 7,436,430 | -13,346 | 0.93% | 77,235,332 |
| 2022-09-15 | 2022-09-13 | 10.901 | 7,449,776 | -27,539 | 0.93% | 81,208,556 |
| 2022-09-13 | 2022-09-08 | 10.386 | 7,477,315 | +8,742 | 0.93% | 77,659,967 |
| 2022-09-09 | 2022-09-07 | 10.420 | 7,468,573 | -4,371 | 0.93% | 77,825,457 |
| 2022-09-07 | 2022-09-05 | 10.203 | 7,472,944 | +29,920 | 0.93% | 76,246,912 |
| 2022-09-06 | 2022-09-02 | 10.409 | 7,443,024 | +44,150 | 0.94% | 77,474,091 |
| 2022-09-02 | 2022-08-31 | 10.626 | 7,398,874 | -437 | 0.93% | 78,622,531 |
| 2022-09-01 | 2022-08-30 | 10.752 | 7,399,311 | -1,749 | 0.93% | 79,558,175 |
| 2022-08-31 | 2022-08-29 | 10.581 | 7,401,060 | +24,479 | 0.93% | 78,307,135 |
| 2022-08-30 | 2022-08-26 | 10.798 | 7,376,581 | +8,743 | 0.93% | 79,651,285 |
| 2022-08-29 | 2022-08-25 | 10.947 | 7,367,838 | +9,616 | 0.93% | 80,652,472 |
| 2022-08-26 | 2022-08-24 | 10.901 | 7,358,222 | +21,856 | 0.93% | 80,210,544 |
| 2022-08-25 | 2022-08-23 | 11.267 | 7,336,366 | +17,485 | 0.93% | 82,657,620 |
| 2022-08-24 | 2022-08-22 | 11.370 | 7,318,881 | -2,185 | 0.92% | 83,214,066 |
| 2022-08-23 | 2022-08-19 | 11.599 | 7,321,066 | -42,401 | 0.92% | 84,913,737 |
| 2022-08-22 | 2022-08-18 | 11.027 | 7,363,467 | -3,497 | 0.93% | 81,194,209 |
| 2022-08-19 | 2022-08-17 | 11.198 | 7,366,964 | +2,185 | 0.93% | 82,496,764 |
| 2022-08-18 | 2022-08-16 | 10.924 | 7,364,779 | -8,742 | 0.93% | 80,450,503 |
| 2022-08-17 | 2022-08-15 | 10.878 | 7,373,521 | +2,186 | 0.93% | 80,208,633 |
| 2022-08-16 | 2022-08-12 | 11.061 | 7,371,335 | -5,683 | 0.93% | 81,533,915 |
| 2022-08-15 | 2022-08-11 | 10.901 | 7,377,018 | +874 | 0.93% | 80,415,436 |
| 2022-08-12 | 2022-08-10 | 10.752 | 7,376,144 | +3,934 | 0.93% | 79,309,081 |
| 2022-08-11 | 2022-08-09 | 10.798 | 7,372,210 | +1,749 | 0.93% | 79,604,087 |
| 2022-08-09 | 2022-08-05 | 11.027 | 7,370,461 | -17,922 | 0.93% | 81,271,329 |
| 2022-08-08 | 2022-08-04 | 10.889 | 7,388,383 | +25,353 | 0.93% | 80,454,812 |
| 2022-08-05 | 2022-08-03 | 10.718 | 7,363,030 | -9,180 | 0.93% | 78,915,413 |
| 2022-08-04 | 2022-08-02 | 10.455 | 7,372,210 | +62,509 | 0.93% | 77,074,296 |
| 2022-08-03 | 2022-08-01 | 10.775 | 7,309,701 | +48,958 | 0.92% | 78,761,901 |
| 2022-08-02 | 2022-07-29 | 11.484 | 7,260,743 | +40,215 | 0.92% | 83,383,564 |
| 2022-08-01 | 2022-07-28 | 11.381 | 7,220,528 | +87,862 | 0.91% | 82,178,406 |
| 2022-07-29 | 2022-07-27 | 12.422 | 7,132,666 | +17,048 | 0.90% | 88,602,788 |
| 2022-07-28 | 2022-07-26 | 11.599 | 7,115,618 | +17,485 | 0.90% | 82,530,838 |
| 2022-07-27 | 2022-07-25 | 12.216 | 7,098,133 | -29,287 | 0.90% | 86,712,371 |
| 2022-07-26 | 2022-07-22 | 11.896 | 7,127,420 | -76,934 | 0.90% | 84,787,409 |
| 2022-07-25 | 2022-07-21 | 11.221 | 7,204,354 | +3,060 | 0.91% | 80,840,637 |
| 2022-07-22 | 2022-07-20 | 10.695 | 7,201,294 | -21,857 | 0.91% | 77,017,218 |
| 2022-07-21 | 2022-07-19 | 10.924 | 7,223,151 | +80,420 | 0.91% | 78,903,404 |
| 2022-07-19 | 2022-07-15 | 10.981 | 7,142,731 | +163,842 | 0.90% | 78,433,429 |
| 2022-07-18 | 2022-07-14 | 11.307 | 6,978,889 | +9,017 | 0.90% | 78,909,762 |
| 2022-07-15 | 2022-07-13 | 11.121 | 6,969,872 | +1,718 | 0.90% | 77,509,224 |
| 2022-07-14 | 2022-07-12 | 11.144 | 6,968,154 | +3,435 | 0.90% | 77,652,402 |
| 2022-07-13 | 2022-07-11 | 11.470 | 6,964,719 | +10,305 | 0.90% | 79,884,964 |
| 2022-07-12 | 2022-07-08 | 11.528 | 6,954,414 | +429 | 0.89% | 80,171,674 |
| 2022-07-11 | 2022-07-07 | 11.412 | 6,953,985 | -3,864 | 0.89% | 79,356,963 |
| 2022-07-08 | 2022-07-06 | 11.412 | 6,957,849 | +429 | 0.89% | 79,401,058 |
| 2022-07-07 | 2022-07-05 | 11.319 | 6,957,420 | +27,481 | 0.89% | 78,748,031 |
| 2022-07-06 | 2022-07-04 | 11.528 | 6,929,939 | +7,299 | 0.89% | 79,889,522 |
| 2022-07-05 | 2022-06-30 | 11.878 | 6,922,640 | +23,616 | 0.89% | 82,223,723 |
| 2022-07-04 | 2022-06-29 | 11.563 | 6,899,024 | +55,745 | 0.89% | 79,774,138 |
| 2022-06-30 | 2022-06-28 | 12.180 | 6,843,279 | -17,604 | 0.88% | 83,352,983 |
| 2022-06-29 | 2022-06-27 | 12.204 | 6,860,883 | -44,656 | 0.88% | 83,727,189 |
| 2022-06-28 | 2022-06-24 | 12.064 | 6,905,539 | -859 | 0.89% | 83,307,203 |
| 2022-06-27 | 2022-06-23 | 11.971 | 6,906,398 | +1,718 | 0.89% | 82,674,187 |
| 2022-06-24 | 2022-06-22 | 11.563 | 6,904,680 | +15,457 | 0.89% | 79,839,539 |
| 2022-06-21 | 2022-06-17 | 11.319 | 6,889,223 | -22,328 | 0.89% | 77,976,138 |
| 2022-06-20 | 2022-06-16 | 11.388 | 6,911,551 | -5,582 | 0.89% | 78,711,753 |
| 2022-06-17 | 2022-06-15 | 11.691 | 6,917,133 | +30,487 | 0.89% | 80,869,555 |
| 2022-06-16 | 2022-06-14 | 11.528 | 6,886,646 | -26,193 | 0.89% | 79,390,433 |
| 2022-06-15 | 2022-06-13 | 11.645 | 6,912,839 | +3,865 | 0.89% | 80,497,364 |
| 2022-06-14 | 2022-06-10 | 12.157 | 6,908,974 | +26,622 | 0.89% | 83,992,261 |
| 2022-06-13 | 2022-06-09 | 11.586 | 6,882,352 | +15,028 | 0.88% | 79,741,643 |
| 2022-06-10 | 2022-06-08 | 12.110 | 6,867,324 | +5,797 | 0.88% | 83,166,053 |
| 2022-06-09 | 2022-06-07 | 12.297 | 6,861,527 | +13,740 | 0.88% | 84,374,247 |
| 2022-06-08 | 2022-06-06 | 12.250 | 6,847,787 | +32,633 | 0.88% | 83,886,331 |
| 2022-06-07 | 2022-06-02 | 12.064 | 6,815,154 | +859 | 0.88% | 82,216,814 |
| 2022-06-06 | 2022-06-01 | 12.273 | 6,814,295 | -6,012 | 0.88% | 83,634,749 |
| 2022-06-02 | 2022-05-31 | 11.901 | 6,820,307 | -1,717 | 0.88% | 81,167,101 |
| 2022-06-01 | 2022-05-30 | 11.714 | 6,822,024 | -37,786 | 0.88% | 79,916,497 |
| 2022-05-31 | 2022-05-27 | 11.307 | 6,859,810 | -39,074 | 0.88% | 77,563,345 |
| 2022-05-26 | 2022-05-24 | 10.480 | 6,898,884 | -33,492 | 0.89% | 72,301,377 |
| 2022-05-25 | 2022-05-23 | 10.678 | 6,932,376 | +859 | 0.89% | 74,024,701 |
| 2022-05-24 | 2022-05-20 | 10.632 | 6,931,517 | +1,718 | 0.89% | 73,692,669 |
| 2022-05-23 | 2022-05-19 | 10.434 | 6,929,799 | -1,718 | 0.89% | 72,302,591 |
| 2022-05-20 | 2022-05-18 | 10.597 | 6,931,517 | -4,294 | 0.89% | 73,450,524 |
| 2022-05-19 | 2022-05-17 | 10.818 | 6,935,811 | -16,746 | 0.89% | 75,030,559 |
| 2022-05-18 | 2022-05-16 | 10.457 | 6,952,557 | -8,587 | 0.89% | 72,701,958 |
| 2022-05-17 | 2022-05-13 | 10.329 | 6,961,144 | +4,294 | 0.89% | 71,900,093 |
| 2022-05-16 | 2022-05-12 | 9.665 | 6,956,850 | +48,090 | 0.89% | 67,238,180 |
| 2022-05-13 | 2022-05-11 | 9.886 | 6,908,760 | +25,763 | 0.89% | 68,301,936 |
| 2022-05-12 | 2022-05-10 | 9.991 | 6,882,997 | +72,137 | 0.88% | 68,768,584 |
| 2022-05-11 | 2022-05-06 | 10.247 | 6,810,860 | +73,854 | 0.88% | 69,792,674 |
| 2022-05-10 | 2022-05-05 | 10.771 | 6,737,006 | +27,480 | 0.87% | 72,566,117 |
| 2022-05-06 | 2022-05-04 | 10.271 | 6,709,526 | +33,492 | 0.86% | 68,910,538 |
| 2022-05-05 | 2022-05-03 | 10.410 | 6,676,034 | +4,294 | 0.86% | 69,499,435 |
| 2022-05-04 | 2022-04-29 | 10.445 | 6,671,740 | +8,588 | 0.86% | 69,687,803 |
| 2022-05-03 | 2022-04-28 | 10.445 | 6,663,152 | +17,604 | 0.86% | 69,598,099 |
| 2022-04-29 | 2022-04-27 | 10.271 | 6,645,548 | +69,131 | 0.85% | 68,253,449 |
| 2022-04-28 | 2022-04-26 | 10.515 | 6,576,417 | +9,017 | 0.85% | 69,151,612 |
| 2022-04-27 | 2022-04-25 | 11.039 | 6,567,400 | +27,910 | 0.84% | 72,498,166 |
| 2022-04-26 | 2022-04-22 | 11.423 | 6,539,490 | +9,876 | 0.84% | 74,703,010 |
| 2022-04-25 | 2022-04-21 | 11.435 | 6,529,614 | -6,871 | 0.84% | 74,666,228 |
| 2022-04-22 | 2022-04-20 | 11.214 | 6,536,485 | +169,607 | 0.84% | 73,298,615 |
| 2022-04-21 | 2022-04-19 | 11.947 | 6,366,878 | +1,717 | 0.82% | 76,067,493 |
| 2022-04-19 | 2022-04-13 | 11.901 | 6,365,161 | +15,029 | 0.82% | 75,750,500 |
| 2022-04-14 | 2022-04-12 | 11.878 | 6,350,132 | +28,339 | 0.82% | 75,423,753 |
| 2022-04-13 | 2022-04-11 | 11.784 | 6,321,793 | +59,684 | 0.81% | 74,498,238 |
| 2022-04-12 | 2022-04-08 | 12.134 | 6,262,109 | -6,441 | 0.80% | 75,982,496 |
| 2022-04-11 | 2022-04-07 | 12.273 | 6,268,550 | +25,334 | 0.81% | 76,936,588 |
| 2022-04-08 | 2022-04-06 | 12.460 | 6,243,216 | +40,362 | 0.80% | 77,788,850 |
| 2022-04-07 | 2022-04-04 | 13.042 | 6,202,854 | +4,294 | 0.80% | 80,897,443 |
| 2022-04-06 | 2022-04-01 | 12.763 | 6,198,560 | +1,288 | 0.80% | 79,109,125 |
| 2022-04-04 | 2022-03-31 | 12.623 | 6,197,272 | +35,209 | 0.80% | 78,226,708 |
| 2022-04-01 | 2022-03-30 | 12.763 | 6,162,063 | +6,441 | 0.79% | 78,643,332 |
| 2022-03-31 | 2022-03-29 | 12.763 | 6,155,622 | +859 | 0.79% | 78,561,128 |
| 2022-03-30 | 2022-03-28 | 12.576 | 6,154,763 | -1,288 | 0.79% | 77,403,448 |
| 2022-03-29 | 2022-03-25 | 12.693 | 6,156,051 | +92,317 | 0.79% | 78,136,494 |
| 2022-03-28 | 2022-03-24 | 13.205 | 6,063,734 | +100,476 | 0.78% | 80,071,582 |
| 2022-03-25 | 2022-03-23 | 12.856 | 5,963,258 | +23,616 | 0.77% | 76,661,602 |
| 2022-03-24 | 2022-03-22 | 12.809 | 5,939,642 | +15,458 | 0.76% | 76,081,343 |
| 2022-03-23 | 2022-03-21 | 12.809 | 5,924,184 | +34,350 | 0.76% | 75,883,340 |
| 2022-03-22 | 2022-03-18 | 12.786 | 5,889,834 | +28,769 | 0.76% | 75,306,179 |
| 2022-03-21 | 2022-03-17 | 12.972 | 5,861,065 | +27,051 | 0.75% | 76,030,342 |
| 2022-03-18 | 2022-03-16 | 12.553 | 5,834,014 | +3,220 | 0.75% | 73,233,779 |
| 2022-03-17 | 2022-03-15 | 12.087 | 5,830,794 | -40,362 | 0.75% | 70,477,464 |
| 2022-03-16 | 2022-03-14 | 12.297 | 5,871,156 | +69,560 | 0.75% | 72,195,936 |
| 2022-03-15 | 2022-03-11 | 12.995 | 5,801,596 | +26,193 | 0.75% | 75,394,019 |
| 2022-03-14 | 2022-03-10 | 13.252 | 5,775,403 | +41,650 | 0.74% | 76,533,182 |
| 2022-03-11 | 2022-03-09 | 13.275 | 5,733,753 | +36,927 | 0.74% | 76,114,789 |
| 2022-03-10 | 2022-03-08 | 13.298 | 5,696,826 | +67,413 | 0.73% | 75,757,263 |
| 2022-03-09 | 2022-03-07 | 13.927 | 5,629,413 | +69,560 | 0.72% | 78,400,622 |
| 2022-03-08 | 2022-03-04 | 14.276 | 5,559,853 | +45,515 | 0.71% | 79,374,133 |
| 2022-03-07 | 2022-03-03 | 14.835 | 5,514,338 | +103,051 | 0.71% | 81,806,540 |
| 2022-03-04 | 2022-03-02 | 14.859 | 5,411,287 | +35,210 | 0.70% | 80,403,778 |
| 2022-03-03 | 2022-03-01 | 15.417 | 5,376,077 | +859 | 0.69% | 82,885,523 |
| 2022-03-02 | 2022-02-28 | 15.115 | 5,375,218 | +22,328 | 0.69% | 81,244,878 |
| 2022-03-01 | 2022-02-25 | 15.091 | 5,352,890 | +62,689 | 0.69% | 80,782,732 |
| 2022-02-28 | 2022-02-24 | 15.138 | 5,290,201 | +25,763 | 0.68% | 80,083,075 |
| 2022-02-25 | 2022-02-23 | 15.557 | 5,264,438 | +19,752 | 0.68% | 81,899,960 |
| 2022-02-24 | 2022-02-22 | 15.557 | 5,244,686 | +15,458 | 0.67% | 81,592,674 |
| 2022-02-23 | 2022-02-21 | 16.046 | 5,229,228 | -6,012 | 0.67% | 83,909,670 |
| 2022-02-22 | 2022-02-18 | 15.767 | 5,235,240 | -32,203 | 0.67% | 82,543,043 |
| 2022-02-21 | 2022-02-17 | 15.930 | 5,267,443 | +45,514 | 0.68% | 83,909,505 |
| 2022-02-17 | 2022-02-15 | 15.883 | 5,221,929 | +28,340 | 0.67% | 82,941,245 |
| 2022-02-16 | 2022-02-14 | 15.837 | 5,193,589 | +42,938 | 0.67% | 82,249,204 |
| 2022-02-15 | 2022-02-11 | 15.976 | 5,150,651 | +23,187 | 0.66% | 82,288,937 |
| 2022-02-14 | 2022-02-10 | 15.976 | 5,127,464 | +5,582 | 0.66% | 81,918,492 |
| 2022-02-11 | 2022-02-09 | 15.837 | 5,121,882 | +3,864 | 0.66% | 81,113,603 |
| 2022-02-10 | 2022-02-08 | 15.231 | 5,118,018 | +45,944 | 0.66% | 77,953,347 |
| 2022-02-09 | 2022-02-07 | 15.464 | 5,072,074 | +42,938 | 0.65% | 78,434,814 |
| 2022-02-08 | 2022-02-04 | 15.697 | 5,029,136 | +13,311 | 0.65% | 78,942,066 |
| 2022-02-07 | 2022-01-31 | 15.417 | 5,015,825 | +24,904 | 0.64% | 77,331,347 |
| 2022-02-04 | 2022-01-27 | 15.907 | 4,990,921 | +125,380 | 0.64% | 79,388,320 |
| 2022-01-28 | 2022-01-26 | 16.722 | 4,865,541 | +20,611 | 0.63% | 81,359,972 |
| 2022-01-27 | 2022-01-25 | 16.815 | 4,844,930 | +22,327 | 0.62% | 81,466,661 |
| 2022-01-26 | 2022-01-24 | 17.374 | 4,822,603 | +149,855 | 0.62% | 83,786,790 |
| 2022-01-25 | 2022-01-21 | 18.329 | 4,672,748 | +4,294 | 0.60% | 85,645,057 |
| 2022-01-24 | 2022-01-20 | 18.562 | 4,668,454 | +6,870 | 0.60% | 86,653,601 |
| 2022-01-21 | 2022-01-19 | 18.492 | 4,661,584 | +7,729 | 0.60% | 86,200,389 |
| 2022-01-20 | 2022-01-18 | 18.352 | 4,653,855 | -429 | 0.60% | 85,407,159 |
| 2022-01-19 | 2022-01-17 | 18.352 | 4,654,284 | +24,887 | 0.60% | 85,415,032 |
| 2022-01-18 | 2022-01-14 | 18.981 | 4,629,397 | +21,254 | 0.60% | 87,869,316 |
| 2022-01-17 | 2022-01-13 | 19.260 | 4,608,143 | -2,576 | 0.59% | 88,753,741 |
| 2022-01-14 | 2022-01-12 | 19.144 | 4,610,719 | +6,870 | 0.59% | 88,266,455 |
| 2022-01-13 | 2022-01-11 | 19.260 | 4,603,849 | +8,588 | 0.59% | 88,671,038 |
| 2022-01-12 | 2022-01-10 | 19.377 | 4,595,261 | +864 | 0.59% | 89,040,732 |
| 2022-01-11 | 2022-01-07 | 19.074 | 4,594,397 | +1,288 | 0.59% | 87,632,991 |
| 2022-01-10 | 2022-01-06 | 19.004 | 4,593,109 | +4,723 | 0.59% | 87,287,513 |
| 2022-01-07 | 2022-01-05 | 19.307 | 4,588,386 | -1,074 | 0.59% | 88,586,937 |
| 2022-01-06 | 2022-01-04 | 19.423 | 4,589,460 | -8,587 | 0.59% | 89,142,098 |
| 2022-01-05 | 2022-01-03 | 19.447 | 4,598,047 | -5,582 | 0.59% | 89,415,970 |
| 2022-01-04 | 2021-12-31 | 19.237 | 4,603,629 | +6,870 | 0.59% | 88,559,586 |
| 2022-01-03 | 2021-12-29 | 19.167 | 4,596,759 | +6,870 | 0.59% | 88,106,263 |
| 2021-12-30 | 2021-12-28 | 19.144 | 4,589,889 | +3,006 | 0.59% | 87,867,690 |
| 2021-12-29 | 2021-12-24 | 19.074 | 4,586,883 | +8,587 | 0.59% | 87,489,669 |
| 2021-12-28 | 2021-12-22 | 18.818 | 4,578,296 | +13,741 | 0.59% | 86,153,007 |
| 2021-12-23 | 2021-12-21 | 19.004 | 4,564,555 | +3,435 | 0.59% | 86,744,873 |
| 2021-12-22 | 2021-12-20 | 18.585 | 4,561,120 | +24,045 | 0.59% | 84,767,544 |
| 2021-12-21 | 2021-12-17 | 19.423 | 4,537,075 | +8,588 | 0.58% | 88,124,612 |
| 2021-12-20 | 2021-12-16 | 19.167 | 4,528,487 | +27,266 | 0.58% | 86,797,691 |
| 2021-12-17 | 2021-12-15 | 19.097 | 4,501,221 | +12,022 | 0.58% | 85,960,592 |
| 2021-12-16 | 2021-12-14 | 19.470 | 4,489,199 | +9,876 | 0.58% | 87,403,806 |
| 2021-12-15 | 2021-12-13 | 19.842 | 4,479,323 | +1,718 | 0.58% | 88,880,643 |
| 2021-12-14 | 2021-12-10 | 19.773 | 4,477,605 | +16,316 | 0.58% | 88,533,713 |
| 2021-12-13 | 2021-12-09 | 20.401 | 4,461,289 | -7,729 | 0.57% | 91,016,404 |
| 2021-12-10 | 2021-12-08 | 19.679 | 4,469,018 | +7,729 | 0.57% | 87,947,606 |
| 2021-12-09 | 2021-12-07 | 20.168 | 4,461,289 | +3,435 | 0.57% | 89,977,404 |
| 2021-12-08 | 2021-12-06 | 20.052 | 4,457,854 | +3,435 | 0.57% | 89,389,026 |
| 2021-12-07 | 2021-12-03 | 20.378 | 4,454,419 | -5,152 | 0.57% | 90,772,507 |
| 2021-12-06 | 2021-12-02 | 20.425 | 4,459,571 | -2,577 | 0.57% | 91,085,215 |
| 2021-12-03 | 2021-12-01 | 20.145 | 4,462,148 | -5,152 | 0.57% | 89,890,809 |
| 2021-12-02 | 2021-11-30 | 19.726 | 4,467,300 | -27,051 | 0.57% | 88,121,877 |
| 2021-11-30 | 2021-11-26 | 20.704 | 4,494,351 | +16,316 | 0.58% | 93,051,624 |
| 2021-11-29 | 2021-11-25 | 22.162 | 4,478,035 | +15,458 | 0.58% | 99,240,004 |
| 2021-11-26 | 2021-11-24 | 22.091 | 4,462,577 | +50,437 | 0.57% | 98,582,806 |
| 2021-11-25 | 2021-11-23 | 21.903 | 4,412,140 | +18,723 | 0.57% | 96,639,082 |
| 2021-11-24 | 2021-11-22 | 22.279 | 4,393,417 | +6,876 | 0.57% | 97,880,992 |
| 2021-11-23 | 2021-11-19 | 21.527 | 4,386,541 | +39,998 | 0.57% | 94,428,973 |
| 2021-11-22 | 2021-11-18 | 21.456 | 4,346,543 | +13,191 | 0.56% | 93,261,491 |
| 2021-11-19 | 2021-11-17 | 22.373 | 4,333,352 | -15,744 | 0.56% | 96,950,157 |
| 2021-11-18 | 2021-11-16 | 20.822 | 4,349,096 | +8,510 | 0.56% | 90,556,643 |
| 2021-11-17 | 2021-11-15 | 20.657 | 4,340,586 | -5,106 | 0.56% | 89,665,389 |
| 2021-11-16 | 2021-11-12 | 20.328 | 4,345,692 | +4,255 | 0.56% | 88,341,069 |
| 2021-11-15 | 2021-11-11 | 21.033 | 4,341,437 | -2,553 | 0.56% | 91,315,423 |
| 2021-11-12 | 2021-11-10 | 20.352 | 4,343,990 | +1,277 | 0.56% | 88,408,558 |
| 2021-11-11 | 2021-11-09 | 20.328 | 4,342,713 | -4,255 | 0.56% | 88,280,510 |
| 2021-11-10 | 2021-11-08 | 20.211 | 4,346,968 | +8,510 | 0.56% | 87,856,216 |
| 2021-11-09 | 2021-11-05 | 20.446 | 4,338,458 | -2,553 | 0.56% | 88,703,805 |
| 2021-11-08 | 2021-11-04 | 20.281 | 4,341,011 | +2,978 | 0.56% | 88,041,874 |
| 2021-11-05 | 2021-11-03 | 20.751 | 4,338,033 | +4,681 | 0.56% | 90,020,445 |
| 2021-11-04 | 2021-11-02 | 20.751 | 4,333,352 | -16,595 | 0.56% | 89,923,307 |
| 2021-11-03 | 2021-11-01 | 20.352 | 4,349,947 | -16,595 | 0.56% | 88,529,794 |
| 2021-11-02 | 2021-10-29 | 20.305 | 4,366,542 | +4,681 | 0.57% | 88,662,298 |
| 2021-10-29 | 2021-10-27 | 20.704 | 4,361,861 | -17,872 | 0.57% | 90,309,893 |
| 2021-10-28 | 2021-10-26 | 20.540 | 4,379,733 | -425 | 0.57% | 89,959,424 |
| 2021-10-27 | 2021-10-25 | 20.140 | 4,380,158 | -2,553 | 0.57% | 88,218,201 |
| 2021-10-26 | 2021-10-22 | 20.117 | 4,382,711 | -5,107 | 0.57% | 88,166,621 |
| 2021-10-25 | 2021-10-21 | 19.905 | 4,387,818 | +30,637 | 0.57% | 87,341,292 |
| 2021-10-22 | 2021-10-20 | 19.858 | 4,357,181 | +4,255 | 0.57% | 86,526,654 |
| 2021-10-21 | 2021-10-19 | 20.046 | 4,352,926 | -8,510 | 0.56% | 87,260,543 |
| 2021-10-20 | 2021-10-18 | 19.976 | 4,361,436 | +4,255 | 0.57% | 87,123,643 |
| 2021-10-19 | 2021-10-15 | 20.446 | 4,357,181 | -17,020 | 0.57% | 89,086,614 |
| 2021-10-15 | 2021-10-11 | 20.023 | 4,374,201 | -426 | 0.57% | 87,584,232 |
| 2021-10-12 | 2021-10-08 | 20.093 | 4,374,627 | -15,318 | 0.57% | 87,901,187 |
| 2021-10-11 | 2021-10-07 | 19.623 | 4,389,945 | +2,978 | 0.57% | 86,145,610 |
| 2021-10-07 | 2021-10-05 | 19.459 | 4,386,967 | +7,660 | 0.57% | 85,365,483 |
| 2021-10-06 | 2021-10-04 | 19.506 | 4,379,307 | -426 | 0.57% | 85,422,265 |
| 2021-10-05 | 2021-09-30 | 19.506 | 4,379,733 | +14,042 | 0.57% | 85,430,574 |
| 2021-10-04 | 2021-09-29 | 19.388 | 4,365,691 | +11,914 | 0.57% | 84,643,681 |
| 2021-09-30 | 2021-09-28 | 19.529 | 4,353,777 | +39,573 | 0.56% | 85,026,598 |
| 2021-09-29 | 2021-09-27 | 19.952 | 4,314,204 | +426 | 0.56% | 86,078,753 |
| 2021-09-28 | 2021-09-24 | 19.976 | 4,313,778 | +1,276 | 0.56% | 86,171,631 |
| 2021-09-27 | 2021-09-23 | 19.999 | 4,312,502 | +4,255 | 0.56% | 86,247,491 |
| 2021-09-24 | 2021-09-21 | 20.328 | 4,308,247 | -851 | 0.56% | 87,579,871 |
| 2021-09-23 | 2021-09-20 | 19.999 | 4,309,098 | +2,979 | 0.56% | 86,179,413 |
| 2021-09-21 | 2021-09-17 | 19.835 | 4,306,119 | +20,424 | 0.56% | 85,411,446 |
| 2021-09-20 | 2021-09-16 | 20.634 | 4,285,695 | +13,617 | 0.56% | 88,430,763 |
| 2021-09-17 | 2021-09-15 | 20.963 | 4,272,078 | -851 | 0.55% | 89,555,369 |
| 2021-09-16 | 2021-09-14 | 20.963 | 4,272,929 | +851 | 0.55% | 89,573,208 |
| 2021-09-15 | 2021-09-13 | 21.198 | 4,272,078 | -22,978 | 0.55% | 90,559,353 |
| 2021-09-14 | 2021-09-10 | 21.221 | 4,295,056 | +2,553 | 0.56% | 91,147,378 |
| 2021-09-13 | 2021-09-09 | 20.869 | 4,292,503 | +7,234 | 0.56% | 89,580,023 |
| 2021-09-10 | 2021-09-08 | 20.916 | 4,285,269 | +14,467 | 0.56% | 89,630,474 |
| 2021-09-09 | 2021-09-07 | 21.503 | 4,270,802 | -5,957 | 0.55% | 91,837,093 |
| 2021-09-07 | 2021-09-03 | 21.456 | 4,276,759 | +2,128 | 0.55% | 91,764,173 |
| 2021-09-06 | 2021-09-02 | 21.292 | 4,274,631 | -426 | 0.55% | 91,015,305 |
| 2021-09-03 | 2021-09-01 | 21.550 | 4,275,057 | -27,233 | 0.55% | 92,129,527 |
| 2021-09-02 | 2021-08-31 | 20.963 | 4,302,290 | +5,430 | 0.56% | 90,188,701 |
| 2021-08-31 | 2021-08-27 | 21.057 | 4,296,860 | -34,041 | 0.56% | 90,478,796 |
| 2021-08-30 | 2021-08-26 | 20.164 | 4,330,901 | +3,404 | 0.56% | 87,327,925 |
| 2021-08-27 | 2021-08-25 | 20.446 | 4,327,497 | +14,467 | 0.56% | 88,479,697 |
| 2021-08-26 | 2021-08-24 | 20.822 | 4,313,030 | +5,532 | 0.56% | 89,805,679 |
| 2021-08-25 | 2021-08-23 | 20.493 | 4,307,498 | +7,234 | 0.56% | 88,273,260 |
| 2021-08-24 | 2021-08-20 | 20.328 | 4,300,264 | +8,510 | 0.56% | 87,417,589 |
| 2021-08-23 | 2021-08-19 | 21.104 | 4,291,754 | +2,128 | 0.56% | 90,573,001 |
| 2021-08-20 | 2021-08-18 | 21.362 | 4,289,626 | +11,063 | 0.56% | 91,637,010 |
| 2021-08-19 | 2021-08-17 | 21.480 | 4,278,563 | -1,702 | 0.56% | 91,903,431 |
| 2021-08-18 | 2021-08-16 | 21.315 | 4,280,265 | -3,830 | 0.56% | 91,235,854 |
| 2021-08-17 | 2021-08-13 | 21.010 | 4,284,095 | +35,318 | 0.56% | 90,008,642 |
| 2021-08-16 | 2021-08-12 | 21.644 | 4,248,777 | +45,955 | 0.55% | 91,962,584 |
| 2021-08-13 | 2021-08-11 | 22.138 | 4,202,822 | -851 | 0.55% | 93,042,099 |
| 2021-08-12 | 2021-08-10 | 21.950 | 4,203,673 | -2,127 | 0.55% | 92,270,612 |
| 2021-08-11 | 2021-08-09 | 22.585 | 4,205,800 | +26,381 | 0.55% | 94,986,001 |
| 2021-08-10 | 2021-08-06 | 22.326 | 4,179,419 | -2,127 | 0.54% | 93,309,769 |
| 2021-08-09 | 2021-08-05 | 22.326 | 4,181,546 | -4,681 | 0.54% | 93,357,257 |
| 2021-08-06 | 2021-08-04 | 22.679 | 4,186,227 | -9,361 | 0.54% | 94,937,477 |
| 2021-08-05 | 2021-08-03 | 21.856 | 4,195,588 | +7,659 | 0.55% | 91,698,743 |
| 2021-08-04 | 2021-08-02 | 22.491 | 4,187,929 | -19,573 | 0.54% | 94,188,709 |
| 2021-08-03 | 2021-07-30 | 21.409 | 4,207,502 | +17,871 | 0.55% | 90,080,400 |
| 2021-08-02 | 2021-07-29 | 21.574 | 4,189,631 | +426 | 0.54% | 90,387,017 |
| 2021-07-30 | 2021-07-28 | 20.328 | 4,189,205 | +11,914 | 0.54% | 85,159,935 |
| 2021-07-29 | 2021-07-27 | 20.516 | 4,177,291 | +24,254 | 0.54% | 85,703,108 |
| 2021-07-28 | 2021-07-26 | 21.691 | 4,153,037 | +851 | 0.54% | 90,085,543 |
| 2021-07-27 | 2021-07-23 | 22.256 | 4,152,186 | -851 | 0.54% | 92,409,023 |
| 2021-07-26 | 2021-07-22 | 22.185 | 4,153,037 | -441 | 0.54% | 92,135,160 |
| 2021-07-23 | 2021-07-21 | 22.326 | 4,153,478 | -8,084 | 0.54% | 92,730,610 |
| 2021-07-22 | 2021-07-20 | 21.738 | 4,161,562 | -7,234 | 0.54% | 90,466,065 |
| 2021-07-21 | 2021-07-19 | 22.749 | 4,168,796 | +7,297 | 0.54% | 94,836,081 |
| 2021-07-20 | 2021-07-16 | 23.485 | 4,161,499 | +6,702 | 0.54% | 97,731,160 |
| 2021-07-19 | 2021-07-15 | 23.461 | 4,154,797 | +110,396 | 0.54% | 97,474,404 |
| 2021-07-16 | 2021-07-14 | 23.509 | 4,044,401 | +15,471 | 0.54% | 95,077,882 |
| 2021-07-15 | 2021-07-13 | 23.891 | 4,028,930 | +837 | 0.53% | 96,255,817 |
| 2021-07-13 | 2021-07-09 | 23.437 | 4,028,093 | -1,673 | 0.53% | 94,405,509 |
| 2021-07-12 | 2021-07-08 | 23.198 | 4,029,766 | +11,708 | 0.53% | 93,480,997 |
| 2021-07-09 | 2021-07-07 | 23.700 | 4,018,058 | +11,290 | 0.53% | 95,227,335 |
| 2021-07-08 | 2021-07-06 | 24.214 | 4,006,768 | -2,091 | 0.53% | 97,019,940 |
| 2021-07-07 | 2021-07-05 | 23.748 | 4,008,859 | -10,871 | 0.53% | 95,201,064 |
| 2021-07-06 | 2021-07-02 | 23.915 | 4,019,730 | -37,215 | 0.53% | 96,132,150 |
| 2021-07-05 | 2021-06-30 | 23.975 | 4,056,945 | +6,690 | 0.54% | 97,264,705 |
| 2021-07-02 | 2021-06-29 | 23.915 | 4,050,255 | +7,945 | 0.54% | 96,862,158 |
| 2021-06-30 | 2021-06-28 | 23.915 | 4,042,310 | -8,468 | 0.53% | 96,672,152 |
| 2021-06-29 | 2021-06-25 | 23.413 | 4,050,778 | +26,762 | 0.54% | 94,840,297 |
| 2021-06-28 | 2021-06-24 | 23.915 | 4,024,016 | +9,199 | 0.53% | 96,234,650 |
| 2021-06-25 | 2021-06-23 | 24.274 | 4,014,817 | -6,691 | 0.53% | 97,454,875 |
| 2021-06-24 | 2021-06-22 | 24.274 | 4,021,508 | +3,346 | 0.53% | 97,617,291 |
| 2021-06-23 | 2021-06-21 | 23.772 | 4,018,162 | +44,323 | 0.53% | 95,518,083 |
| 2021-06-22 | 2021-06-18 | 24.872 | 3,973,839 | +3,763 | 0.53% | 98,836,050 |
| 2021-06-21 | 2021-06-17 | 24.812 | 3,970,076 | +5,018 | 0.53% | 98,505,096 |
| 2021-06-18 | 2021-06-16 | 24.453 | 3,965,058 | +10,872 | 0.52% | 96,958,220 |
| 2021-06-17 | 2021-06-15 | 25.529 | 3,954,186 | +418 | 0.52% | 100,947,775 |
| 2021-06-16 | 2021-06-11 | 25.768 | 3,953,768 | +836 | 0.52% | 101,882,650 |
| 2021-06-15 | 2021-06-10 | 26.127 | 3,952,932 | -6,690 | 0.52% | 103,279,128 |
| 2021-06-11 | 2021-06-09 | 26.964 | 3,959,622 | -66,485 | 0.52% | 106,768,232 |
| 2021-06-10 | 2021-06-08 | 25.470 | 4,026,107 | +418 | 0.53% | 102,543,159 |
| 2021-06-09 | 2021-06-07 | 25.709 | 4,025,689 | -836 | 0.53% | 103,495,259 |
| 2021-06-08 | 2021-06-04 | 25.230 | 4,026,525 | +1,672 | 0.53% | 101,590,859 |
| 2021-06-07 | 2021-06-03 | 25.709 | 4,024,853 | -25,925 | 0.53% | 103,473,767 |
| 2021-06-04 | 2021-06-02 | 25.410 | 4,050,778 | -11,708 | 0.54% | 102,929,332 |
| 2021-06-03 | 2021-06-01 | 24.752 | 4,062,486 | +4,182 | 0.54% | 100,555,076 |
| 2021-06-02 | 2021-05-31 | 24.154 | 4,058,304 | -2,091 | 0.54% | 98,025,197 |
| 2021-06-01 | 2021-05-28 | 24.692 | 4,060,395 | -22,580 | 0.54% | 100,260,558 |
| 2021-05-31 | 2021-05-27 | 24.094 | 4,082,975 | -3,345 | 0.54% | 98,376,994 |
| 2021-05-28 | 2021-05-26 | 24.334 | 4,086,320 | -12,545 | 0.54% | 99,434,836 |
| 2021-05-27 | 2021-05-25 | 23.580 | 4,098,865 | +9,200 | 0.54% | 96,652,324 |
| 2021-05-25 | 2021-05-21 | 23.772 | 4,089,665 | +2,927 | 0.54% | 97,217,823 |
| 2021-05-24 | 2021-05-20 | 23.509 | 4,086,738 | -2,091 | 0.54% | 96,073,162 |
| 2021-05-21 | 2021-05-18 | 24.573 | 4,088,829 | -16,726 | 0.54% | 100,473,736 |
| 2021-05-20 | 2021-05-17 | 24.154 | 4,105,555 | -9,617 | 0.54% | 99,166,508 |
| 2021-05-18 | 2021-05-14 | 23.078 | 4,115,172 | -70,249 | 0.54% | 94,970,140 |
| 2021-05-17 | 2021-05-13 | 23.628 | 4,185,421 | +25,507 | 0.55% | 98,893,527 |
| 2021-05-14 | 2021-05-12 | 24.154 | 4,159,914 | +22,162 | 0.55% | 100,479,508 |
| 2021-05-13 | 2021-05-11 | 23.700 | 4,137,752 | +7,945 | 0.55% | 98,064,063 |
| 2021-05-12 | 2021-05-10 | 23.975 | 4,129,807 | +21,743 | 0.55% | 99,011,562 |
| 2021-05-11 | 2021-05-07 | 24.872 | 4,108,064 | +4,600 | 0.54% | 102,174,451 |
| 2021-05-10 | 2021-05-06 | 24.214 | 4,103,464 | -1,673 | 0.54% | 99,361,338 |
| 2021-05-07 | 2021-05-05 | 23.915 | 4,105,137 | +5,436 | 0.54% | 98,174,665 |
| 2021-05-06 | 2021-05-04 | 24.393 | 4,099,701 | +836 | 0.54% | 100,005,556 |
| 2021-05-05 | 2021-05-03 | 24.573 | 4,098,865 | +3,764 | 0.54% | 100,720,348 |
| 2021-05-04 | 2021-04-30 | 24.752 | 4,095,101 | +10,035 | 0.54% | 101,362,366 |
| 2021-05-03 | 2021-04-29 | 25.470 | 4,085,066 | +6,691 | 0.54% | 104,044,819 |
| 2021-04-30 | 2021-04-28 | 25.768 | 4,078,375 | -27,180 | 0.54% | 105,093,585 |
| 2021-04-29 | 2021-04-27 | 24.513 | 4,105,555 | +1,255 | 0.54% | 100,639,278 |
| 2021-04-28 | 2021-04-26 | 24.573 | 4,104,300 | -2,509 | 0.54% | 100,853,901 |
| 2021-04-27 | 2021-04-23 | 24.513 | 4,106,809 | -2,509 | 0.54% | 100,670,017 |
| 2021-04-26 | 2021-04-22 | 24.752 | 4,109,318 | +33,451 | 0.54% | 101,714,267 |
| 2021-04-23 | 2021-04-21 | 24.214 | 4,075,867 | +7,109 | 0.54% | 98,693,104 |
| 2021-04-22 | 2021-04-20 | 24.812 | 4,068,758 | -12,126 | 0.54% | 100,953,583 |
| 2021-04-21 | 2021-04-19 | 24.453 | 4,080,884 | -5,854 | 0.54% | 99,790,532 |
| 2021-04-20 | 2021-04-16 | 24.154 | 4,086,738 | -1,255 | 0.54% | 98,711,998 |
| 2021-04-19 | 2021-04-15 | 23.915 | 4,087,993 | +3,764 | 0.54% | 97,764,665 |
| 2021-04-16 | 2021-04-14 | 24.154 | 4,084,229 | -1,673 | 0.54% | 98,651,395 |
| 2021-04-15 | 2021-04-13 | 23.975 | 4,085,902 | +2,927 | 0.54% | 97,958,945 |
| 2021-04-14 | 2021-04-12 | 23.700 | 4,082,975 | +5,018 | 0.54% | 96,765,857 |
| 2021-04-13 | 2021-04-09 | 24.214 | 4,077,957 | +26,343 | 0.54% | 98,743,711 |
| 2021-04-09 | 2021-04-07 | 24.752 | 4,051,614 | +17,980 | 0.54% | 100,285,971 |
| 2021-04-08 | 2021-04-01 | 25.589 | 4,033,634 | -2,927 | 0.53% | 103,217,192 |
| 2021-04-07 | 2021-03-31 | 24.991 | 4,036,561 | +1,673 | 0.53% | 100,878,725 |
| 2021-03-29 | 2021-03-25 | 23.891 | 4,034,888 | +3,763 | 0.53% | 96,398,160 |
| 2021-03-26 | 2021-03-24 | 23.891 | 4,031,125 | +22,580 | 0.53% | 96,308,258 |
| 2021-03-25 | 2021-03-23 | 25.290 | 4,008,545 | +16,308 | 0.53% | 101,376,878 |
| 2021-03-24 | 2021-03-22 | 26.426 | 3,992,237 | +10,453 | 0.53% | 105,499,491 |
| 2021-03-23 | 2021-03-19 | 26.127 | 3,981,784 | +40,561 | 0.53% | 104,032,950 |
| 2021-03-22 | 2021-03-18 | 27.383 | 3,941,223 | +15,053 | 0.52% | 107,921,573 |
| 2021-03-19 | 2021-03-17 | 27.263 | 3,926,170 | +17,980 | 0.52% | 107,039,907 |
| 2021-03-17 | 2021-03-15 | 27.323 | 3,908,190 | -17,144 | 0.52% | 106,783,377 |
| 2021-03-16 | 2021-03-12 | 27.562 | 3,925,334 | -1,254 | 0.52% | 108,190,549 |
| 2021-03-15 | 2021-03-11 | 27.801 | 3,926,588 | +10,871 | 0.52% | 109,164,158 |
| 2021-03-12 | 2021-03-10 | 27.383 | 3,915,717 | -22,579 | 0.52% | 107,223,149 |
| 2021-03-11 | 2021-03-09 | 26.546 | 3,938,296 | +17,562 | 0.52% | 104,544,961 |
| 2021-03-10 | 2021-03-08 | 27.323 | 3,920,734 | +2,090 | 0.52% | 107,126,116 |
| 2021-03-09 | 2021-03-05 | 27.323 | 3,918,644 | -1,254 | 0.52% | 107,069,011 |
| 2021-03-08 | 2021-03-04 | 27.024 | 3,919,898 | -2,509 | 0.52% | 105,931,466 |
| 2021-03-05 | 2021-03-03 | 27.443 | 3,922,407 | +5,018 | 0.52% | 107,640,851 |
| 2021-03-04 | 2021-03-02 | 27.024 | 3,917,389 | +15,471 | 0.52% | 105,863,663 |
| 2021-03-03 | 2021-03-01 | 28.877 | 3,901,918 | -59,795 | 0.52% | 112,677,460 |
| 2021-03-02 | 2021-02-26 | 26.785 | 3,961,713 | +25,089 | 0.52% | 106,114,029 |
| 2021-03-01 | 2021-02-25 | 27.801 | 3,936,624 | -1,672 | 0.52% | 109,443,172 |
| 2021-02-26 | 2021-02-24 | 27.981 | 3,938,296 | -35,125 | 0.52% | 110,196,040 |
| 2021-02-25 | 2021-02-23 | 28.818 | 3,973,421 | -45,787 | 0.53% | 114,504,723 |
| 2021-02-24 | 2021-02-22 | 27.741 | 4,019,208 | -8,363 | 0.53% | 111,498,813 |
| 2021-02-23 | 2021-02-19 | 27.383 | 4,027,571 | +8,363 | 0.53% | 110,286,020 |
| 2021-02-22 | 2021-02-18 | 27.144 | 4,019,208 | +42,651 | 0.53% | 109,095,821 |
| 2021-02-19 | 2021-02-17 | 27.981 | 3,976,557 | +97,010 | 0.53% | 111,266,607 |
| 2021-02-18 | 2021-02-16 | 28.997 | 3,879,547 | -13,381 | 0.51% | 112,495,341 |
| 2021-02-17 | 2021-02-11 | 29.894 | 3,892,928 | -9,617 | 0.52% | 116,374,588 |
| 2021-02-16 | 2021-02-09 | 28.877 | 3,902,545 | +836 | 0.52% | 112,695,567 |
| 2021-02-10 | 2021-02-08 | 29.535 | 3,901,709 | -2,927 | 0.52% | 115,237,441 |
| 2021-02-08 | 2021-02-04 | 28.937 | 3,904,636 | +1,255 | 0.52% | 112,989,399 |
| 2021-02-05 | 2021-02-03 | 30.193 | 3,903,381 | +1,254 | 0.52% | 117,853,939 |
| 2021-02-04 | 2021-02-02 | 30.671 | 3,902,127 | -38,887 | 0.52% | 119,682,471 |
| 2021-02-03 | 2021-02-01 | 29.356 | 3,941,014 | +3,763 | 0.52% | 115,691,446 |
| 2021-02-02 | 2021-01-29 | 27.443 | 3,937,251 | -1,255 | 0.52% | 108,048,208 |
| 2021-02-01 | 2021-01-28 | 28.459 | 3,938,506 | +32,616 | 0.52% | 112,085,710 |
| 2021-01-29 | 2021-01-27 | 29.475 | 3,905,890 | -89,779 | 0.52% | 115,127,403 |
| 2021-01-27 | 2021-01-25 | 30.372 | 3,995,669 | +5,436 | 0.53% | 121,357,046 |
| 2021-01-26 | 2021-01-22 | 30.372 | 3,990,233 | -7,108 | 0.53% | 121,191,943 |
| 2021-01-25 | 2021-01-21 | 31.508 | 3,997,341 | -29,480 | 0.53% | 125,948,673 |
| 2021-01-22 | 2021-01-20 | 31.269 | 4,026,821 | -58,958 | 0.53% | 125,914,514 |
| 2021-01-21 | 2021-01-19 | 30.432 | 4,085,779 | -60,631 | 0.54% | 124,338,160 |
| 2021-01-20 | 2021-01-18 | 28.937 | 4,146,410 | -104,588 | 0.55% | 119,985,671 |
| 2021-01-19 | 2021-01-15 | 28.579 | 4,250,998 | -9,199 | 0.56% | 121,487,216 |
| 2021-01-18 | 2021-01-14 | 25.111 | 4,260,197 | -91,156 | 0.56% | 106,977,084 |
| 2021-01-15 | 2021-01-13 | 25.410 | 4,351,353 | -36,483 | 0.58% | 110,566,873 |
| 2021-01-14 | 2021-01-12 | 26.247 | 4,387,836 | -36,379 | 0.58% | 115,166,638 |
| 2021-01-13 | 2021-01-11 | 23.341 | 4,424,215 | -80,702 | 0.59% | 103,266,109 |
| 2021-01-12 | 2021-01-08 | 22.265 | 4,504,917 | +5,646 | 0.60% | 100,301,689 |
| 2021-01-11 | 2021-01-07 | 22.313 | 4,499,271 | +11,917 | 0.60% | 100,391,182 |
| 2021-01-08 | 2021-01-06 | 22.624 | 4,487,354 | +17,144 | 0.59% | 101,520,381 |
| 2021-01-07 | 2021-01-05 | 23.317 | 4,470,210 | +2,509 | 0.59% | 104,232,778 |
| 2021-01-06 | 2021-01-04 | 23.867 | 4,467,701 | -5,018 | 0.59% | 106,631,720 |
| 2021-01-05 | 2020-12-31 | 22.958 | 4,472,719 | +4,390 | 0.59% | 102,686,800 |
| 2021-01-04 | 2020-12-29 | 23.102 | 4,468,329 | -8,363 | 0.59% | 103,227,175 |
| 2020-12-30 | 2020-12-28 | 23.604 | 4,476,692 | +127,117 | 0.59% | 105,668,646 |
| 2020-12-29 | 2020-12-24 | 23.604 | 4,349,575 | -7,109 | 0.58% | 102,668,153 |
| 2020-12-28 | 2020-12-22 | 23.293 | 4,356,684 | -11,708 | 0.58% | 101,481,479 |
| 2020-12-23 | 2020-12-21 | 24.035 | 4,368,392 | -3,345 | 0.58% | 104,992,781 |
| 2020-12-22 | 2020-12-18 | 23.975 | 4,371,737 | -2,509 | 0.58% | 104,811,800 |
| 2020-12-21 | 2020-12-17 | 24.094 | 4,374,246 | -21,743 | 0.58% | 105,395,005 |
| 2020-12-17 | 2020-12-15 | 21.882 | 4,395,989 | -10,361 | 0.58% | 96,194,328 |
| 2020-12-16 | 2020-12-14 | 20.974 | 4,406,350 | -4,182 | 0.58% | 92,416,679 |
| 2020-12-15 | 2020-12-11 | 20.639 | 4,410,532 | +33,034 | 0.58% | 91,027,695 |
| 2020-12-14 | 2020-12-10 | 21.117 | 4,377,498 | +20,489 | 0.58% | 92,439,680 |
| 2020-12-11 | 2020-12-09 | 21.954 | 4,357,009 | +3,345 | 0.58% | 95,653,950 |
| 2020-12-09 | 2020-12-07 | 21.811 | 4,353,664 | +6,691 | 0.58% | 94,955,805 |
| 2020-12-08 | 2020-12-04 | 22.552 | 4,346,973 | -20,908 | 0.58% | 98,032,574 |
| 2020-12-07 | 2020-12-03 | 22.480 | 4,367,881 | +837 | 0.58% | 98,190,715 |
| 2020-12-03 | 2020-12-01 | 22.958 | 4,367,044 | -9,618 | 0.58% | 100,260,663 |
| 2020-12-02 | 2020-11-30 | 21.858 | 4,376,662 | +8,363 | 0.58% | 95,666,740 |
| 2020-11-30 | 2020-11-26 | 23.198 | 4,368,299 | -15,471 | 0.58% | 101,334,158 |
| 2020-11-27 | 2020-11-25 | 24.096 | 4,383,770 | -5,541 | 0.58% | 105,632,128 |
| 2020-11-26 | 2020-11-24 | 24.000 | 4,389,311 | +38,383 | 0.58% | 105,342,159 |
| 2020-11-25 | 2020-11-23 | 23.373 | 4,350,928 | -414 | 0.58% | 101,692,390 |
| 2020-11-24 | 2020-11-20 | 23.276 | 4,351,342 | +80,223 | 0.58% | 101,282,244 |
| 2020-11-23 | 2020-11-19 | 23.276 | 4,271,119 | +414 | 0.57% | 99,414,965 |
| 2020-11-20 | 2020-11-18 | 23.517 | 4,270,705 | +829 | 0.57% | 100,435,436 |
| 2020-11-19 | 2020-11-17 | 23.469 | 4,269,876 | -8,706 | 0.57% | 100,209,959 |
| 2020-11-18 | 2020-11-16 | 23.300 | 4,278,582 | +68,822 | 0.57% | 99,691,876 |
| 2020-11-17 | 2020-11-13 | 23.517 | 4,209,760 | -37,313 | 0.56% | 99,002,175 |
| 2020-11-16 | 2020-11-12 | 23.758 | 4,247,073 | -16,791 | 0.57% | 100,904,082 |
| 2020-11-13 | 2020-11-11 | 22.866 | 4,263,864 | -15,754 | 0.57% | 97,497,721 |
| 2020-11-12 | 2020-11-10 | 22.721 | 4,279,618 | -123,548 | 0.57% | 97,238,598 |
| 2020-11-11 | 2020-11-09 | 22.504 | 4,403,166 | -13,578 | 0.59% | 99,089,921 |
| 2020-11-10 | 2020-11-06 | 20.599 | 4,416,744 | -12,437 | 0.59% | 90,979,360 |
| 2020-11-09 | 2020-11-05 | 20.333 | 4,429,181 | +8,291 | 0.59% | 90,060,382 |
| 2020-11-05 | 2020-11-03 | 19.489 | 4,420,890 | +2,903 | 0.59% | 86,159,635 |
| 2020-11-04 | 2020-11-02 | 19.779 | 4,417,987 | -7,463 | 0.59% | 87,381,816 |
| 2020-11-03 | 2020-10-30 | 19.320 | 4,425,450 | +12,023 | 0.59% | 85,501,303 |
| 2020-11-02 | 2020-10-29 | 19.875 | 4,413,427 | +829 | 0.59% | 87,717,438 |
| 2020-10-30 | 2020-10-28 | 20.068 | 4,412,598 | +5,804 | 0.59% | 88,552,427 |
| 2020-10-29 | 2020-10-27 | 20.743 | 4,406,794 | -24,253 | 0.59% | 91,412,162 |
| 2020-10-28 | 2020-10-23 | 20.140 | 4,431,047 | +415 | 0.59% | 89,243,298 |
| 2020-10-27 | 2020-10-22 | 20.382 | 4,430,632 | -2,902 | 0.59% | 90,303,622 |
| 2020-10-23 | 2020-10-21 | 20.478 | 4,433,534 | +14,925 | 0.59% | 90,790,522 |
| 2020-10-22 | 2020-10-20 | 21.009 | 4,418,609 | -49,751 | 0.59% | 92,829,606 |
| 2020-10-21 | 2020-10-19 | 20.647 | 4,468,360 | -851 | 0.60% | 92,258,141 |
| 2020-10-20 | 2020-10-16 | 20.864 | 4,469,211 | +16,583 | 0.60% | 93,245,900 |
| 2020-10-19 | 2020-10-15 | 20.743 | 4,452,628 | -28,607 | 0.59% | 92,362,918 |
| 2020-10-16 | 2020-10-14 | 20.430 | 4,481,235 | +4,146 | 0.60% | 91,551,172 |
| 2020-10-15 | 2020-10-12 | 20.140 | 4,477,089 | +5,805 | 0.60% | 90,170,605 |
| 2020-10-14 | 2020-10-09 | 20.406 | 4,471,284 | +47,101 | 0.60% | 91,240,026 |
| 2020-10-07 | 2020-10-05 | 19.682 | 4,424,183 | -1,244 | 0.59% | 87,077,514 |
| 2020-10-06 | 2020-09-30 | 20.285 | 4,425,427 | -31,508 | 0.59% | 89,770,565 |
| 2020-10-05 | 2020-09-29 | 19.634 | 4,456,935 | -32,338 | 0.60% | 87,507,139 |
| 2020-09-30 | 2020-09-28 | 18.597 | 4,489,273 | -4,561 | 0.60% | 83,485,908 |
| 2020-09-29 | 2020-09-25 | 18.500 | 4,493,834 | +6,634 | 0.60% | 83,137,157 |
| 2020-09-28 | 2020-09-24 | 18.404 | 4,487,200 | +2,487 | 0.60% | 82,581,496 |
| 2020-09-25 | 2020-09-23 | 18.645 | 4,484,713 | -24,875 | 0.60% | 83,617,452 |
| 2020-09-24 | 2020-09-22 | 18.573 | 4,509,588 | -1,659 | 0.60% | 83,754,929 |
| 2020-09-23 | 2020-09-21 | 18.934 | 4,511,247 | -4,975 | 0.60% | 85,417,930 |
| 2020-09-22 | 2020-09-18 | 18.790 | 4,516,222 | -17,827 | 0.60% | 84,858,533 |
| 2020-09-21 | 2020-09-17 | 17.970 | 4,534,049 | +829 | 0.61% | 81,475,168 |
| 2020-09-16 | 2020-09-14 | 18.090 | 4,533,220 | +3,317 | 0.61% | 82,006,984 |
| 2020-09-15 | 2020-09-11 | 18.090 | 4,529,903 | -2,488 | 0.61% | 81,946,979 |
| 2020-09-14 | 2020-09-10 | 17.704 | 4,532,391 | +1,244 | 0.61% | 80,242,825 |
| 2020-09-11 | 2020-09-09 | 18.066 | 4,531,147 | +4,975 | 0.61% | 81,860,190 |
| 2020-09-10 | 2020-09-08 | 18.235 | 4,526,172 | +4,146 | 0.60% | 82,534,520 |
| 2020-09-09 | 2020-09-07 | 18.790 | 4,522,026 | +4,146 | 0.60% | 84,967,589 |
| 2020-09-08 | 2020-09-04 | 19.127 | 4,517,880 | -8,292 | 0.60% | 86,415,304 |
| 2020-09-07 | 2020-09-03 | 19.200 | 4,526,172 | -20,729 | 0.60% | 86,901,426 |
| 2020-09-04 | 2020-09-02 | 18.886 | 4,546,901 | +4,146 | 0.61% | 85,873,673 |
| 2020-09-03 | 2020-09-01 | 18.910 | 4,542,755 | -1,659 | 0.61% | 85,904,944 |
| 2020-09-01 | 2020-08-28 | 18.910 | 4,544,414 | -19,071 | 0.61% | 85,936,316 |
| 2020-08-31 | 2020-08-27 | 18.211 | 4,563,485 | -1,658 | 0.61% | 83,104,848 |
| 2020-08-28 | 2020-08-26 | 18.211 | 4,565,143 | +11,608 | 0.61% | 83,135,042 |
| 2020-08-27 | 2020-08-25 | 18.283 | 4,553,535 | -2,073 | 0.61% | 83,253,148 |
| 2020-08-26 | 2020-08-24 | 18.356 | 4,555,608 | -5,389 | 0.61% | 83,620,697 |
| 2020-08-24 | 2020-08-20 | 18.211 | 4,560,997 | +1,658 | 0.61% | 83,059,540 |
| 2020-08-21 | 2020-08-19 | 18.573 | 4,559,339 | -10,365 | 0.61% | 84,678,936 |
| 2020-08-20 | 2020-08-18 | 18.621 | 4,569,704 | -46,019 | 0.61% | 85,091,886 |
| 2020-08-19 | 2020-08-17 | 17.921 | 4,615,723 | -21,973 | 0.62% | 82,720,154 |
| 2020-08-18 | 2020-08-14 | 17.680 | 4,637,696 | +1,658 | 0.62% | 81,995,314 |
| 2020-08-17 | 2020-08-13 | 17.535 | 4,636,038 | +2,488 | 0.62% | 81,295,064 |
| 2020-08-14 | 2020-08-12 | 17.632 | 4,633,550 | +622 | 0.62% | 81,698,487 |
| 2020-08-13 | 2020-08-11 | 17.342 | 4,632,928 | -415 | 0.62% | 80,346,548 |
| 2020-08-12 | 2020-08-10 | 17.174 | 4,633,343 | +3,317 | 0.62% | 79,571,442 |
| 2020-08-11 | 2020-08-07 | 17.246 | 4,630,026 | +18,242 | 0.62% | 79,849,509 |
| 2020-08-10 | 2020-08-06 | 17.849 | 4,611,784 | +2,487 | 0.62% | 82,315,848 |
| 2020-08-06 | 2020-08-04 | 17.439 | 4,609,297 | +6,219 | 0.62% | 80,381,438 |
| 2020-08-04 | 2020-07-31 | 17.198 | 4,603,078 | -23,217 | 0.62% | 79,162,709 |
| 2020-08-03 | 2020-07-30 | 17.367 | 4,626,295 | +7,463 | 0.62% | 80,343,103 |
| 2020-07-31 | 2020-07-29 | 17.246 | 4,618,832 | +12,230 | 0.62% | 79,656,458 |
| 2020-07-30 | 2020-07-28 | 16.402 | 4,606,602 | -415 | 0.62% | 75,556,596 |
| 2020-07-29 | 2020-07-27 | 16.498 | 4,607,017 | +14,511 | 0.62% | 76,007,894 |
| 2020-07-28 | 2020-07-24 | 17.198 | 4,592,506 | -6,633 | 0.61% | 78,980,894 |
| 2020-07-27 | 2020-07-23 | 17.946 | 4,599,139 | -1,244 | 0.61% | 82,533,878 |
| 2020-07-24 | 2020-07-22 | 18.573 | 4,600,383 | +21,558 | 0.61% | 85,441,231 |
| 2020-07-23 | 2020-07-21 | 18.741 | 4,578,825 | -21,661 | 0.61% | 85,813,941 |
| 2020-07-22 | 2020-07-20 | 18.814 | 4,600,486 | -2,487 | 0.61% | 86,552,795 |
| 2020-07-21 | 2020-07-17 | 19.055 | 4,602,973 | +8,291 | 0.61% | 87,709,836 |
| 2020-07-20 | 2020-07-16 | 19.296 | 4,594,682 | -6,633 | 0.61% | 88,660,102 |
| 2020-07-17 | 2020-07-15 | 19.827 | 4,601,315 | -51,616 | 0.61% | 91,229,767 |
| 2020-07-16 | 2020-07-14 | 17.608 | 4,652,931 | -8,313 | 0.62% | 81,927,981 |
| 2020-07-15 | 2020-07-13 | 18.042 | 4,661,244 | -88,722 | 0.62% | 84,098,106 |
| 2020-07-14 | 2020-07-10 | 17.632 | 4,749,966 | -39,800 | 0.63% | 83,751,127 |
| 2020-07-13 | 2020-07-09 | 17.101 | 4,789,766 | -75,746 | 0.64% | 81,911,205 |
| 2020-07-10 | 2020-07-08 | 17.318 | 4,865,512 | -8,291 | 0.65% | 84,262,778 |
| 2020-07-09 | 2020-07-07 | 17.511 | 4,873,803 | -56,799 | 0.65% | 85,346,826 |
| 2020-07-08 | 2020-07-06 | 16.450 | 4,930,602 | +35,240 | 0.66% | 81,108,637 |
| 2020-07-07 | 2020-07-03 | 16.643 | 4,895,362 | +33,996 | 0.65% | 81,473,558 |
| 2020-07-02 | 2020-06-29 | 16.619 | 4,861,366 | +829 | 0.65% | 80,790,505 |
| 2020-06-30 | 2020-06-26 | 17.005 | 4,860,537 | +2,488 | 0.65% | 82,652,530 |
| 2020-06-29 | 2020-06-24 | 16.981 | 4,858,049 | -8,292 | 0.65% | 82,493,044 |
| 2020-06-26 | 2020-06-23 | 16.522 | 4,866,341 | +4,146 | 0.65% | 80,403,673 |
| 2020-06-24 | 2020-06-22 | 16.764 | 4,862,195 | +30,265 | 0.65% | 81,507,948 |
| 2020-06-23 | 2020-06-19 | 16.932 | 4,831,930 | +12,438 | 0.65% | 81,816,430 |
| 2020-06-22 | 2020-06-18 | 17.077 | 4,819,492 | +1,658 | 0.64% | 82,303,310 |
| 2020-06-19 | 2020-06-17 | 17.125 | 4,817,834 | -2,798 | 0.64% | 82,507,411 |
| 2020-06-18 | 2020-06-16 | 17.125 | 4,820,632 | +19,071 | 0.64% | 82,555,328 |
| 2020-06-17 | 2020-06-15 | 16.860 | 4,801,561 | +3,731 | 0.64% | 80,954,763 |
| 2020-06-16 | 2020-06-12 | 17.873 | 4,797,830 | +12,140 | 0.64% | 85,752,313 |
| 2020-06-15 | 2020-06-11 | 18.211 | 4,785,690 | -7,670 | 0.64% | 87,151,385 |
| 2020-06-12 | 2020-06-10 | 18.066 | 4,793,360 | -5,182 | 0.64% | 86,597,359 |
| 2020-06-11 | 2020-06-09 | 18.621 | 4,798,542 | -22,803 | 0.64% | 89,353,050 |
| 2020-06-10 | 2020-06-08 | 17.921 | 4,821,345 | -18,242 | 0.64% | 86,405,185 |
| 2020-06-09 | 2020-06-05 | 17.125 | 4,839,587 | +13,682 | 0.65% | 82,879,941 |
| 2020-06-08 | 2020-06-04 | 17.342 | 4,825,905 | -25,290 | 0.64% | 83,693,251 |
| 2020-06-05 | 2020-06-03 | 16.257 | 4,851,195 | -20,729 | 0.65% | 78,866,290 |
| 2020-06-04 | 2020-06-02 | 16.112 | 4,871,924 | -24,876 | 0.65% | 78,498,209 |
| 2020-06-03 | 2020-06-01 | 15.919 | 4,896,800 | -11,608 | 0.65% | 77,954,122 |
| 2020-06-02 | 2020-05-29 | 15.992 | 4,908,408 | -9,121 | 0.66% | 78,494,091 |
| 2020-06-01 | 2020-05-28 | 16.185 | 4,917,529 | -37,344 | 0.66% | 79,588,850 |
| 2020-05-29 | 2020-05-27 | 15.823 | 4,954,873 | -31,923 | 0.66% | 78,400,557 |
| 2020-05-28 | 2020-05-26 | 15.871 | 4,986,796 | -16,584 | 0.67% | 79,146,238 |
| 2020-05-27 | 2020-05-25 | 15.630 | 5,003,380 | -14,925 | 0.67% | 78,202,615 |
| 2020-05-26 | 2020-05-22 | 15.509 | 5,018,305 | -51,566 | 0.67% | 77,830,677 |
| 2020-05-25 | 2020-05-21 | 15.992 | 5,069,871 | +20,730 | 0.68% | 81,076,169 |
| 2020-05-22 | 2020-05-20 | 15.582 | 5,049,141 | -11,609 | 0.67% | 78,674,284 |
| 2020-05-21 | 2020-05-19 | 15.919 | 5,060,750 | -124,791 | 0.68% | 80,564,107 |
| 2020-05-20 | 2020-05-18 | 14.882 | 5,185,541 | -21,558 | 0.69% | 77,172,402 |
| 2020-05-19 | 2020-05-15 | 14.617 | 5,207,099 | +6,633 | 0.70% | 76,111,668 |
| 2020-05-18 | 2020-05-14 | 14.689 | 5,200,466 | +2,073 | 0.69% | 76,391,025 |
| 2020-05-15 | 2020-05-13 | 14.641 | 5,198,393 | +114,841 | 0.69% | 76,109,800 |
| 2020-05-14 | 2020-05-12 | 15.172 | 5,083,552 | +51,824 | 0.68% | 77,125,980 |
| 2020-05-13 | 2020-05-11 | 15.678 | 5,031,728 | -28,192 | 0.67% | 78,888,427 |
| 2020-05-12 | 2020-05-08 | 14.593 | 5,059,920 | +27,777 | 0.68% | 73,838,320 |
| 2020-05-11 | 2020-05-07 | 14.376 | 5,032,143 | +24,875 | 0.67% | 72,340,585 |
| 2020-05-08 | 2020-05-06 | 14.520 | 5,007,268 | +76,699 | 0.67% | 72,707,650 |
| 2020-05-07 | 2020-05-05 | 14.665 | 4,930,569 | -6,426 | 0.66% | 72,307,509 |
| 2020-05-06 | 2020-05-04 | 15.341 | 4,936,995 | +16,998 | 0.66% | 75,736,038 |
| 2020-05-05 | 2020-04-29 | 15.799 | 4,919,997 | +27,778 | 0.66% | 77,730,045 |
| 2020-05-04 | 2020-04-28 | 16.378 | 4,892,219 | +6,011 | 0.65% | 80,123,229 |
| 2020-04-29 | 2020-04-27 | 16.257 | 4,886,208 | +15,340 | 0.65% | 79,435,499 |
| 2020-04-28 | 2020-04-24 | 16.040 | 4,870,868 | -3,731 | 0.65% | 78,128,734 |
| 2020-04-27 | 2020-04-23 | 16.161 | 4,874,599 | -1,244 | 0.65% | 78,776,463 |
| 2020-04-24 | 2020-04-22 | 15.871 | 4,875,843 | -15,340 | 0.65% | 77,385,285 |
| 2020-04-23 | 2020-04-21 | 15.944 | 4,891,183 | -14,511 | 0.65% | 77,982,679 |
| 2020-04-22 | 2020-04-20 | 16.257 | 4,905,694 | +19,901 | 0.66% | 79,752,285 |
| 2020-04-21 | 2020-04-17 | 16.112 | 4,885,793 | +7,877 | 0.65% | 78,721,671 |
| 2020-04-20 | 2020-04-16 | 15.702 | 4,877,916 | +6,219 | 0.65% | 76,594,588 |
| 2020-04-17 | 2020-04-15 | 16.233 | 4,871,697 | +13,681 | 0.65% | 79,082,086 |
| 2020-04-16 | 2020-04-14 | 16.185 | 4,858,016 | -20,729 | 0.65% | 78,625,649 |
| 2020-04-15 | 2020-04-09 | 16.136 | 4,878,745 | +1,658 | 0.65% | 78,725,788 |
| 2020-04-14 | 2020-04-08 | 16.354 | 4,877,087 | -45,605 | 0.65% | 79,757,765 |
| 2020-04-09 | 2020-04-07 | 15.558 | 4,922,692 | -42,288 | 0.66% | 76,585,254 |
| 2020-04-08 | 2020-04-06 | 14.376 | 4,964,980 | +8,707 | 0.66% | 71,375,069 |
| 2020-04-07 | 2020-04-03 | 14.086 | 4,956,273 | +5,804 | 0.66% | 69,815,339 |
| 2020-04-06 | 2020-04-02 | 13.893 | 4,950,469 | -53,275 | 0.66% | 68,778,327 |
| 2020-04-03 | 2020-04-01 | 14.183 | 5,003,744 | +16,169 | 0.67% | 70,966,795 |
| 2020-04-02 | 2020-03-31 | 14.713 | 4,987,575 | -30,679 | 0.67% | 73,384,114 |
| 2020-04-01 | 2020-03-30 | 14.352 | 5,018,254 | +3,731 | 0.67% | 72,019,879 |
| 2020-03-31 | 2020-03-27 | 15.123 | 5,014,523 | -29,021 | 0.67% | 75,836,791 |
| 2020-03-30 | 2020-03-26 | 14.738 | 5,043,544 | -13,267 | 0.67% | 74,329,259 |
| 2020-03-27 | 2020-03-25 | 14.472 | 5,056,811 | -8,706 | 0.68% | 73,183,092 |
| 2020-03-26 | 2020-03-24 | 14.400 | 5,065,517 | -11,609 | 0.68% | 72,942,541 |
| 2020-03-25 | 2020-03-23 | 12.832 | 5,077,126 | -15,340 | 0.68% | 65,149,690 |
| 2020-03-24 | 2020-03-20 | 13.049 | 5,092,466 | +37,313 | 0.68% | 66,452,020 |
| 2020-03-23 | 2020-03-19 | 12.808 | 5,055,153 | +31,509 | 0.68% | 64,745,801 |
| 2020-03-20 | 2020-03-18 | 13.942 | 5,023,644 | +59,701 | 0.67% | 70,037,313 |
| 2020-03-19 | 2020-03-17 | 15.678 | 4,963,943 | +18,656 | 0.66% | 77,825,680 |
| 2020-03-18 | 2020-03-16 | 16.691 | 4,945,287 | -16,172 | 0.66% | 82,543,024 |
| 2020-03-17 | 2020-03-13 | 16.474 | 4,961,459 | +16,584 | 0.66% | 81,735,908 |
| 2020-03-16 | 2020-03-12 | 17.318 | 4,944,875 | +8,706 | 0.66% | 85,637,217 |
| 2020-03-13 | 2020-03-11 | 17.970 | 4,936,169 | +3,317 | 0.66% | 88,701,114 |
| 2020-03-12 | 2020-03-10 | 18.645 | 4,932,852 | -830 | 0.66% | 91,973,002 |
| 2020-03-11 | 2020-03-09 | 18.476 | 4,933,682 | +61,360 | 0.66% | 91,155,464 |
| 2020-03-10 | 2020-03-06 | 19.055 | 4,872,322 | +1,243 | 0.65% | 92,842,292 |
| 2020-03-09 | 2020-03-05 | 19.537 | 4,871,079 | +133,498 | 0.65% | 95,168,445 |
| 2020-03-06 | 2020-03-04 | 20.695 | 4,737,581 | +42,702 | 0.63% | 98,045,286 |
| 2020-03-05 | 2020-03-03 | 21.588 | 4,694,879 | -4,975 | 0.63% | 101,351,509 |
| 2020-03-04 | 2020-03-02 | 21.732 | 4,699,854 | +2,488 | 0.63% | 102,139,079 |
| 2020-03-03 | 2020-02-28 | 21.660 | 4,697,366 | +4,560 | 0.63% | 101,745,103 |
| 2020-03-02 | 2020-02-27 | 22.046 | 4,692,806 | -3,731 | 0.63% | 103,457,404 |
| 2020-02-28 | 2020-02-26 | 22.142 | 4,696,537 | -1,658 | 0.63% | 103,992,785 |
| 2020-02-27 | 2020-02-25 | 22.263 | 4,698,195 | -2,488 | 0.63% | 104,596,107 |
| 2020-02-26 | 2020-02-24 | 22.335 | 4,700,683 | +8,292 | 0.63% | 104,991,643 |
| 2020-02-25 | 2020-02-21 | 23.951 | 4,692,391 | +4,146 | 0.63% | 112,389,625 |
| 2020-02-24 | 2020-02-20 | 23.879 | 4,688,245 | -61,774 | 0.63% | 111,951,077 |
| 2020-02-21 | 2020-02-19 | 22.528 | 4,750,019 | +1,244 | 0.63% | 107,010,158 |
| 2020-02-20 | 2020-02-18 | 22.528 | 4,748,775 | +414 | 0.63% | 106,982,132 |
| 2020-02-19 | 2020-02-17 | 22.335 | 4,748,361 | +15,340 | 0.63% | 106,056,550 |
| 2020-02-17 | 2020-02-13 | 22.987 | 4,733,021 | -829 | 0.63% | 108,796,297 |
| 2020-02-14 | 2020-02-12 | 23.300 | 4,733,850 | -31,923 | 0.63% | 110,299,717 |
| 2020-02-13 | 2020-02-11 | 22.552 | 4,765,773 | -829 | 0.64% | 107,480,021 |
| 2020-02-12 | 2020-02-10 | 22.914 | 4,766,602 | -13,267 | 0.64% | 109,223,296 |
| 2020-02-11 | 2020-02-07 | 22.890 | 4,779,869 | -6,219 | 0.64% | 109,412,008 |
| 2020-02-10 | 2020-02-06 | 23.035 | 4,786,088 | -25,892 | 0.64% | 110,247,013 |
| 2020-02-07 | 2020-02-05 | 22.094 | 4,811,980 | -24,046 | 0.64% | 106,316,842 |
| 2020-02-06 | 2020-02-04 | 20.912 | 4,836,026 | +8,292 | 0.65% | 101,132,445 |
| 2020-02-05 | 2020-02-03 | 20.623 | 4,827,734 | +305 | 0.65% | 99,561,683 |
| 2020-02-04 | 2020-01-31 | 20.864 | 4,827,429 | +622 | 0.64% | 100,719,783 |
| 2020-02-03 | 2020-01-30 | 20.961 | 4,826,807 | -16,998 | 0.64% | 101,172,502 |
| 2020-01-31 | 2020-01-29 | 21.660 | 4,843,805 | -17,828 | 0.65% | 104,916,977 |
| 2020-01-30 | 2020-01-24 | 23.131 | 4,861,633 | -19,900 | 0.65% | 112,456,240 |
| 2020-01-29 | 2020-01-22 | 23.035 | 4,881,533 | -75,455 | 0.65% | 112,445,578 |
| 2020-01-23 | 2020-01-21 | 21.105 | 4,956,988 | -30,265 | 0.66% | 104,618,551 |
| 2020-01-22 | 2020-01-20 | 21.805 | 4,987,253 | -1,244 | 0.67% | 108,745,830 |
| 2020-01-21 | 2020-01-17 | 22.311 | 4,988,497 | -14,096 | 0.67% | 111,299,760 |
| 2020-01-20 | 2020-01-16 | 22.577 | 5,002,593 | +18,242 | 0.67% | 112,941,565 |
| 2020-01-17 | 2020-01-15 | 21.250 | 4,984,351 | -13,681 | 0.67% | 105,917,399 |
| 2020-01-16 | 2020-01-14 | 21.081 | 4,998,032 | +8,706 | 0.67% | 105,364,242 |
| 2020-01-15 | 2020-01-13 | 21.105 | 4,989,326 | +1,244 | 0.67% | 105,301,053 |
| 2020-01-14 | 2020-01-10 | 21.033 | 4,988,082 | -12,852 | 0.67% | 104,913,856 |
| 2020-01-13 | 2020-01-09 | 21.226 | 5,000,934 | -43,947 | 0.67% | 106,149,163 |
| 2020-01-10 | 2020-01-08 | 21.081 | 5,044,881 | -3,731 | 0.67% | 106,351,872 |
| 2020-01-09 | 2020-01-07 | 21.178 | 5,048,612 | +4,146 | 0.67% | 106,917,622 |
| 2020-01-08 | 2020-01-06 | 21.226 | 5,044,466 | -415 | 0.67% | 107,073,168 |
| 2020-01-07 | 2020-01-03 | 21.346 | 5,044,881 | -10,779 | 0.67% | 107,690,397 |
| 2020-01-06 | 2020-01-02 | 21.298 | 5,055,660 | +414 | 0.68% | 107,676,602 |
| 2020-01-03 | 2019-12-31 | 21.371 | 5,055,246 | +9,827 | 0.68% | 108,033,587 |
| 2020-01-02 | 2019-12-27 | 21.154 | 5,045,419 | +2,073 | 0.68% | 106,728,305 |
| 2019-12-30 | 2019-12-24 | 21.443 | 5,043,346 | -2,488 | 0.68% | 108,144,218 |
| 2019-12-27 | 2019-12-20 | 21.322 | 5,045,834 | -414 | 0.68% | 107,589,033 |
| 2019-12-23 | 2019-12-19 | 21.226 | 5,046,248 | +2,902 | 0.68% | 107,110,992 |
| 2019-12-20 | 2019-12-18 | 21.298 | 5,043,346 | -14,096 | 0.68% | 107,414,336 |
| 2019-12-19 | 2019-12-17 | 21.226 | 5,057,442 | -18,242 | 0.68% | 107,348,595 |
| 2019-12-18 | 2019-12-16 | 21.154 | 5,075,684 | +4,146 | 0.68% | 107,368,516 |
| 2019-12-17 | 2019-12-13 | 21.443 | 5,071,538 | -68,407 | 0.68% | 108,748,738 |
| 2019-12-16 | 2019-12-12 | 20.695 | 5,139,945 | -25,497 | 0.69% | 106,372,298 |
| 2019-12-13 | 2019-12-11 | 20.189 | 5,165,442 | +29,850 | 0.69% | 104,283,531 |
| 2019-12-12 | 2019-12-10 | 20.623 | 5,135,592 | +10,779 | 0.69% | 105,910,595 |
| 2019-12-11 | 2019-12-09 | 21.033 | 5,124,813 | +6,634 | 0.69% | 107,789,706 |
| 2019-12-10 | 2019-12-06 | 21.443 | 5,118,179 | -6,634 | 0.69% | 109,748,859 |
| 2019-12-09 | 2019-12-05 | 21.129 | 5,124,813 | -2,487 | 0.69% | 108,284,155 |
| 2019-12-05 | 2019-12-03 | 20.599 | 5,127,300 | -14,096 | 0.69% | 105,615,919 |
| 2019-12-04 | 2019-12-02 | 20.550 | 5,141,396 | +2,487 | 0.69% | 105,658,254 |
| 2019-12-03 | 2019-11-29 | 21.178 | 5,138,909 | -11,608 | 0.69% | 108,829,898 |
| 2019-12-02 | 2019-11-28 | 21.274 | 5,150,517 | -7,048 | 0.69% | 109,572,657 |
| 2019-11-29 | 2019-11-27 | 21.274 | 5,157,565 | -3,317 | 0.69% | 109,722,596 |
| 2019-11-28 | 2019-11-26 | 21.081 | 5,160,882 | +6,634 | 0.69% | 108,797,306 |
| 2019-11-27 | 2019-11-25 | 21.757 | 5,154,248 | -12,023 | 0.69% | 112,138,471 |
| 2019-11-26 | 2019-11-22 | 21.515 | 5,166,271 | -4,976 | 0.69% | 111,153,929 |
| 2019-11-25 | 2019-11-21 | 21.660 | 5,171,247 | -28,192 | 0.69% | 112,009,382 |
| 2019-11-22 | 2019-11-20 | 21.939 | 5,199,439 | -49,750 | 0.70% | 114,072,412 |
| 2019-11-21 | 2019-11-19 | 21.598 | 5,249,189 | +12,560 | 0.70% | 113,374,446 |
| 2019-11-20 | 2019-11-18 | 21.866 | 5,236,629 | +10,266 | 0.71% | 114,505,801 |
| 2019-11-19 | 2019-11-15 | 21.915 | 5,226,363 | -98,973 | 0.71% | 114,535,846 |
| 2019-11-18 | 2019-11-14 | 22.061 | 5,325,336 | -51,334 | 0.72% | 117,482,873 |
| 2019-11-15 | 2019-11-13 | 21.915 | 5,376,670 | -99,795 | 0.73% | 117,829,827 |
| 2019-11-14 | 2019-11-12 | 21.939 | 5,476,465 | -26,694 | 0.74% | 120,150,188 |
| 2019-11-13 | 2019-11-11 | 21.136 | 5,503,159 | -52,607 | 0.75% | 116,313,770 |
| 2019-11-12 | 2019-11-08 | 21.428 | 5,555,766 | -167,967 | 0.75% | 119,049,058 |
| 2019-11-11 | 2019-11-07 | 19.870 | 5,723,733 | -28,337 | 0.77% | 113,728,385 |
| 2019-11-08 | 2019-11-06 | 17.873 | 5,752,070 | +6,571 | 0.78% | 102,806,262 |
| 2019-11-07 | 2019-11-05 | 17.824 | 5,745,499 | -7,392 | 0.78% | 102,409,013 |
| 2019-11-06 | 2019-11-04 | 17.532 | 5,752,891 | -4,107 | 0.78% | 100,859,774 |
| 2019-11-05 | 2019-11-01 | 17.483 | 5,756,998 | +21,355 | 0.78% | 100,651,412 |
| 2019-11-04 | 2019-10-31 | 17.459 | 5,735,643 | -6,365 | 0.78% | 100,138,392 |
| 2019-11-01 | 2019-10-30 | 17.459 | 5,742,008 | -13,142 | 0.78% | 100,249,519 |
| 2019-10-31 | 2019-10-29 | 17.410 | 5,755,150 | -410 | 0.78% | 100,198,688 |
| 2019-10-30 | 2019-10-28 | 17.167 | 5,755,560 | -6,571 | 0.78% | 98,804,346 |
| 2019-10-29 | 2019-10-25 | 17.191 | 5,762,131 | -14,785 | 0.78% | 99,057,457 |
| 2019-10-28 | 2019-10-24 | 17.045 | 5,776,916 | -2,464 | 0.78% | 98,467,620 |
| 2019-10-25 | 2019-10-23 | 17.094 | 5,779,380 | +9,857 | 0.78% | 98,791,075 |
| 2019-10-24 | 2019-10-22 | 17.362 | 5,769,523 | +22,997 | 0.78% | 100,167,950 |
| 2019-10-23 | 2019-10-21 | 17.215 | 5,746,526 | -821 | 0.78% | 98,929,118 |
| 2019-10-22 | 2019-10-18 | 17.191 | 5,747,347 | -20 | 0.78% | 98,803,304 |
| 2019-10-21 | 2019-10-17 | 17.264 | 5,747,367 | -2,464 | 0.78% | 99,223,493 |
| 2019-10-18 | 2019-10-16 | 17.094 | 5,749,831 | -4,928 | 0.78% | 98,285,973 |
| 2019-10-17 | 2019-10-15 | 16.923 | 5,754,759 | +13,142 | 0.78% | 97,389,311 |
| 2019-10-16 | 2019-10-14 | 17.215 | 5,741,617 | +2,053 | 0.78% | 98,844,607 |
| 2019-10-15 | 2019-10-11 | 17.191 | 5,739,564 | +3,696 | 0.78% | 98,669,505 |
| 2019-10-14 | 2019-10-10 | 17.142 | 5,735,868 | -2,874 | 0.78% | 98,326,630 |
| 2019-10-11 | 2019-10-09 | 17.069 | 5,738,742 | +2,053 | 0.78% | 97,956,682 |
| 2019-10-10 | 2019-10-08 | 17.069 | 5,736,689 | -16,427 | 0.78% | 97,921,638 |
| 2019-10-09 | 2019-10-04 | 16.948 | 5,753,116 | -19,713 | 0.78% | 97,501,594 |
| 2019-10-08 | 2019-10-03 | 16.802 | 5,772,829 | +38,193 | 0.78% | 96,992,272 |
| 2019-10-04 | 2019-10-02 | 17.410 | 5,734,636 | -8,213 | 0.78% | 99,841,534 |
| 2019-10-03 | 2019-09-30 | 17.094 | 5,742,849 | +4,306 | 0.78% | 98,166,624 |
| 2019-09-30 | 2019-09-26 | 17.459 | 5,738,543 | -2,875 | 0.78% | 100,189,023 |
| 2019-09-27 | 2019-09-25 | 17.021 | 5,741,418 | -1,026 | 0.78% | 97,722,752 |
| 2019-09-26 | 2019-09-24 | 16.948 | 5,742,444 | +26,283 | 0.78% | 97,320,729 |
| 2019-09-25 | 2019-09-23 | 17.824 | 5,716,161 | +14,784 | 0.77% | 101,886,086 |
| 2019-09-24 | 2019-09-20 | 18.189 | 5,701,377 | -46,817 | 0.77% | 103,705,003 |
| 2019-09-23 | 2019-09-19 | 17.629 | 5,748,194 | -2,464 | 0.78% | 101,337,300 |
| 2019-09-20 | 2019-09-18 | 17.605 | 5,750,658 | -7,803 | 0.78% | 101,240,711 |
| 2019-09-19 | 2019-09-17 | 17.142 | 5,758,461 | +1,643 | 0.78% | 98,713,929 |
| 2019-09-18 | 2019-09-16 | 17.362 | 5,756,818 | +7,392 | 0.78% | 99,947,371 |
| 2019-09-17 | 2019-09-13 | 17.873 | 5,749,426 | -5,339 | 0.78% | 102,759,006 |
| 2019-09-16 | 2019-09-12 | 17.556 | 5,754,765 | -10,883 | 0.78% | 101,032,757 |
| 2019-09-13 | 2019-09-11 | 17.654 | 5,765,648 | -20,123 | 0.78% | 101,785,398 |
| 2019-09-12 | 2019-09-10 | 17.264 | 5,785,771 | -4,106 | 0.78% | 99,886,506 |
| 2019-09-11 | 2019-09-09 | 17.386 | 5,789,877 | -13,963 | 0.78% | 100,662,311 |
| 2019-09-10 | 2019-09-06 | 17.386 | 5,803,840 | -21,120 | 0.79% | 100,905,071 |
| 2019-09-09 | 2019-09-05 | 16.923 | 5,824,960 | +411 | 0.79% | 98,577,341 |
| 2019-09-06 | 2019-09-04 | 17.069 | 5,824,549 | -42,341 | 0.79% | 99,421,353 |
| 2019-09-05 | 2019-09-03 | 16.802 | 5,866,890 | -62,012 | 0.79% | 98,572,639 |
| 2019-09-04 | 2019-09-02 | 16.485 | 5,928,902 | -1,864 | 0.80% | 97,737,739 |
| 2019-09-03 | 2019-08-30 | 16.022 | 5,930,766 | -16,427 | 0.82% | 95,024,596 |
| 2019-09-02 | 2019-08-29 | 15.389 | 5,947,193 | +11,088 | 0.82% | 91,522,623 |
| 2019-08-30 | 2019-08-28 | 15.219 | 5,936,105 | +65,709 | 0.82% | 90,340,177 |
| 2019-08-29 | 2019-08-27 | 16.022 | 5,870,396 | +3,696 | 0.81% | 94,057,328 |
| 2019-08-28 | 2019-08-26 | 15.852 | 5,866,700 | -7,393 | 0.81% | 92,998,130 |
| 2019-08-27 | 2019-08-23 | 16.534 | 5,874,093 | +17,660 | 0.81% | 97,120,283 |
| 2019-08-26 | 2019-08-22 | 17.069 | 5,856,433 | -20,945 | 0.81% | 99,965,592 |
| 2019-08-23 | 2019-08-21 | 16.461 | 5,877,378 | +3,285 | 0.81% | 96,745,253 |
| 2019-08-22 | 2019-08-20 | 16.728 | 5,874,093 | +6,982 | 0.81% | 98,264,557 |
| 2019-08-21 | 2019-08-19 | 16.728 | 5,867,111 | +5,749 | 0.81% | 98,147,759 |
| 2019-08-20 | 2019-08-16 | 15.901 | 5,861,362 | +11,089 | 0.81% | 93,198,961 |
| 2019-08-19 | 2019-08-15 | 15.974 | 5,850,273 | +16,837 | 0.80% | 93,450,003 |
| 2019-08-16 | 2019-08-14 | 15.414 | 5,833,436 | +4,518 | 0.80% | 89,914,036 |
| 2019-08-15 | 2019-08-13 | 15.584 | 5,828,918 | +13,552 | 0.80% | 90,837,938 |
| 2019-08-14 | 2019-08-12 | 16.144 | 5,815,366 | +2,464 | 0.80% | 93,883,642 |
| 2019-08-13 | 2019-08-09 | 16.339 | 5,812,902 | -3,285 | 0.80% | 94,976,217 |
| 2019-08-12 | 2019-08-08 | 16.631 | 5,816,187 | -2,053 | 0.80% | 96,729,382 |
| 2019-08-09 | 2019-08-07 | 16.095 | 5,818,240 | +9,445 | 0.80% | 93,646,691 |
| 2019-08-08 | 2019-08-06 | 16.193 | 5,808,795 | -7,392 | 0.80% | 94,060,448 |
| 2019-08-07 | 2019-08-05 | 16.704 | 5,816,187 | +46,817 | 0.80% | 97,154,255 |
| 2019-08-06 | 2019-08-02 | 17.289 | 5,769,370 | -821 | 0.79% | 99,743,841 |
| 2019-08-05 | 2019-08-01 | 17.483 | 5,770,191 | -18,891 | 0.79% | 100,882,069 |
| 2019-08-02 | 2019-07-31 | 17.264 | 5,789,082 | +33,264 | 0.80% | 99,943,668 |
| 2019-08-01 | 2019-07-30 | 17.654 | 5,755,818 | -18,480 | 0.79% | 101,611,861 |
| 2019-07-31 | 2019-07-29 | 17.118 | 5,774,298 | -9,035 | 0.79% | 98,844,809 |
| 2019-07-30 | 2019-07-26 | 17.264 | 5,783,333 | +41,068 | 0.80% | 99,844,416 |
| 2019-07-29 | 2019-07-25 | 17.532 | 5,742,265 | +11,499 | 0.79% | 100,673,478 |
| 2019-07-26 | 2019-07-24 | 17.508 | 5,730,766 | -34,086 | 0.79% | 100,332,334 |
| 2019-07-25 | 2019-07-23 | 17.021 | 5,764,852 | +13,141 | 0.79% | 98,121,614 |
| 2019-07-24 | 2019-07-22 | 17.167 | 5,751,711 | +4,107 | 0.79% | 98,738,272 |
| 2019-07-23 | 2019-07-19 | 17.532 | 5,747,604 | +411 | 0.79% | 100,767,082 |
| 2019-07-22 | 2019-07-18 | 16.923 | 5,747,193 | +103,080 | 0.79% | 97,261,269 |
| 2019-07-19 | 2019-07-17 | 17.337 | 5,644,113 | +47,228 | 0.78% | 97,853,202 |
| 2019-07-18 | 2019-07-16 | 17.800 | 5,596,885 | +18,480 | 0.77% | 99,623,801 |
| 2019-07-17 | 2019-07-15 | 18.735 | 5,578,405 | +88,398 | 0.77% | 104,509,972 |
| 2019-07-16 | 2019-07-12 | 18.560 | 5,490,007 | +189,537 | 0.76% | 101,896,442 |
| 2019-07-15 | 2019-07-11 | 18.710 | 5,300,470 | +268,532 | 0.75% | 99,170,880 |
| 2019-07-12 | 2019-07-10 | 21.600 | 5,031,938 | -20,471 | 0.71% | 108,688,658 |
| 2019-07-11 | 2019-07-09 | 20.603 | 5,052,409 | +11,239 | 0.71% | 104,095,956 |
| 2019-07-10 | 2019-07-08 | 21.699 | 5,041,170 | +4,415 | 0.71% | 109,390,434 |
| 2019-07-09 | 2019-07-05 | 22.198 | 5,036,755 | -7,225 | 0.71% | 111,804,267 |
| 2019-07-08 | 2019-07-04 | 21.525 | 5,043,980 | +3,613 | 0.71% | 108,571,777 |
| 2019-07-05 | 2019-07-03 | 21.176 | 5,040,367 | +21,273 | 0.71% | 106,736,003 |
| 2019-07-04 | 2019-07-02 | 21.201 | 5,019,094 | +32,353 | 0.71% | 106,410,562 |
| 2019-07-03 | 2019-06-28 | 20.778 | 4,986,741 | +1,605 | 0.70% | 103,612,633 |
| 2019-07-02 | 2019-06-27 | 21.226 | 4,985,136 | -14,851 | 0.70% | 105,814,809 |
| 2019-06-28 | 2019-06-26 | 20.803 | 4,999,987 | +10,837 | 0.70% | 104,012,420 |
| 2019-06-27 | 2019-06-25 | 20.803 | 4,989,150 | -17,661 | 0.70% | 103,786,982 |
| 2019-06-26 | 2019-06-24 | 20.454 | 5,006,811 | -1,204 | 0.70% | 102,408,075 |
| 2019-06-25 | 2019-06-21 | 20.254 | 5,008,015 | -4,817 | 0.70% | 101,434,575 |
| 2019-06-24 | 2019-06-20 | 19.955 | 5,012,832 | -11,540 | 0.71% | 100,033,512 |
| 2019-06-21 | 2019-06-19 | 19.931 | 5,024,372 | -2,810 | 0.71% | 100,138,625 |
| 2019-06-19 | 2019-06-17 | 19.532 | 5,027,182 | -6,021 | 0.71% | 98,190,737 |
| 2019-06-18 | 2019-06-14 | 19.731 | 5,033,203 | -8,027 | 0.71% | 99,311,485 |
| 2019-06-17 | 2019-06-13 | 19.706 | 5,041,230 | +8,373 | 0.71% | 99,344,275 |
| 2019-06-14 | 2019-06-12 | 19.831 | 5,032,857 | -15,053 | 0.71% | 99,806,197 |
| 2019-06-13 | 2019-06-11 | 20.205 | 5,047,910 | -22,076 | 0.71% | 101,991,107 |
| 2019-06-12 | 2019-06-10 | 19.781 | 5,069,986 | -6,824 | 0.71% | 100,289,880 |
| 2019-06-11 | 2019-06-06 | 19.208 | 5,076,810 | -25,689 | 0.71% | 97,515,833 |
| 2019-06-10 | 2019-06-05 | 18.834 | 5,102,499 | -19,267 | 0.72% | 96,102,475 |
| 2019-06-06 | 2019-06-04 | 18.112 | 5,121,766 | +26,893 | 0.72% | 92,764,967 |
| 2019-06-05 | 2019-06-03 | 18.809 | 5,094,873 | +8,831 | 0.72% | 95,831,914 |
| 2019-06-04 | 2019-05-31 | 18.560 | 5,086,042 | +6,824 | 0.72% | 94,398,711 |
| 2019-06-03 | 2019-05-30 | 18.884 | 5,079,218 | -10,437 | 0.71% | 95,917,071 |
| 2019-05-31 | 2019-05-29 | 18.610 | 5,089,655 | +603 | 0.72% | 94,719,369 |
| 2019-05-30 | 2019-05-28 | 18.710 | 5,089,052 | +4,415 | 0.72% | 95,215,286 |
| 2019-05-29 | 2019-05-27 | 18.859 | 5,084,637 | +4,817 | 0.72% | 95,892,730 |
| 2019-05-28 | 2019-05-24 | 18.461 | 5,079,820 | +2,408 | 0.71% | 93,777,010 |
| 2019-05-27 | 2019-05-23 | 18.361 | 5,077,412 | +23,281 | 0.71% | 93,226,578 |
| 2019-05-24 | 2019-05-22 | 18.560 | 5,054,131 | +30,506 | 0.71% | 93,806,432 |
| 2019-05-23 | 2019-05-21 | 18.760 | 5,023,625 | +10,436 | 0.71% | 94,241,467 |
| 2019-05-22 | 2019-05-20 | 18.560 | 5,013,189 | +35,925 | 0.71% | 93,046,534 |
| 2019-05-21 | 2019-05-17 | 19.108 | 4,977,264 | +103,559 | 0.70% | 95,107,746 |
| 2019-05-20 | 2019-05-16 | 20.030 | 4,873,705 | +32,914 | 0.69% | 97,621,423 |
| 2019-05-17 | 2019-05-15 | 20.030 | 4,840,791 | -5,218 | 0.68% | 96,962,148 |
| 2019-05-16 | 2019-05-14 | 19.731 | 4,846,009 | +83,490 | 0.68% | 95,617,910 |
| 2019-05-15 | 2019-05-10 | 20.977 | 4,762,519 | +1,606 | 0.67% | 99,903,030 |
| 2019-05-14 | 2019-05-09 | 20.977 | 4,760,913 | +802 | 0.67% | 99,869,341 |
| 2019-05-10 | 2019-05-08 | 21.425 | 4,760,111 | -14,450 | 0.67% | 101,987,132 |
| 2019-05-09 | 2019-05-07 | 21.400 | 4,774,561 | -26,090 | 0.67% | 102,177,779 |
| 2019-05-08 | 2019-05-06 | 21.326 | 4,800,651 | +2,396 | 0.68% | 102,377,318 |
| 2019-05-07 | 2019-05-03 | 22.472 | 4,798,255 | -25,689 | 0.68% | 107,825,061 |
| 2019-05-06 | 2019-05-02 | 22.447 | 4,823,944 | +34,118 | 0.68% | 108,282,157 |
| 2019-05-03 | 2019-04-30 | 22.970 | 4,789,826 | +2,409 | 0.67% | 110,022,246 |
| 2019-05-02 | 2019-04-29 | 23.394 | 4,787,417 | -201 | 0.67% | 111,994,501 |
| 2019-04-30 | 2019-04-26 | 23.045 | 4,787,618 | +30,104 | 0.67% | 110,329,353 |
| 2019-04-29 | 2019-04-25 | 23.618 | 4,757,514 | +2,409 | 0.67% | 112,361,690 |
| 2019-04-26 | 2019-04-24 | 23.568 | 4,755,105 | +26,492 | 0.67% | 112,067,864 |
| 2019-04-25 | 2019-04-23 | 23.568 | 4,728,613 | +34,921 | 0.67% | 111,443,504 |
| 2019-04-24 | 2019-04-18 | 24.265 | 4,693,692 | +2,408 | 0.66% | 113,894,668 |
| 2019-04-23 | 2019-04-17 | 23.892 | 4,691,284 | -45,759 | 0.66% | 112,083,112 |
| 2019-04-18 | 2019-04-16 | 23.792 | 4,737,043 | +1,205 | 0.67% | 112,704,316 |
| 2019-04-17 | 2019-04-15 | 23.767 | 4,735,838 | +2,408 | 0.67% | 112,557,661 |
| 2019-04-16 | 2019-04-12 | 23.692 | 4,733,430 | +22,077 | 0.67% | 112,146,655 |
| 2019-04-15 | 2019-04-11 | 23.792 | 4,711,353 | +2,207 | 0.66% | 112,093,096 |
| 2019-04-12 | 2019-04-10 | 24.415 | 4,709,146 | -18,464 | 0.66% | 114,973,587 |
| 2019-04-11 | 2019-04-09 | 23.792 | 4,727,610 | +4,014 | 0.67% | 112,479,885 |
| 2019-04-10 | 2019-04-08 | 23.792 | 4,723,596 | -14,049 | 0.66% | 112,384,383 |
| 2019-04-09 | 2019-04-04 | 23.643 | 4,737,645 | +5,620 | 0.67% | 112,010,459 |
| 2019-04-08 | 2019-04-03 | 23.817 | 4,732,025 | -14,852 | 0.67% | 112,702,817 |
| 2019-04-03 | 2019-04-01 | 23.119 | 4,746,877 | +16,056 | 0.67% | 109,745,268 |
| 2019-04-02 | 2019-03-29 | 22.646 | 4,730,821 | +28,499 | 0.67% | 107,134,722 |
| 2019-03-29 | 2019-03-27 | 22.646 | 4,702,322 | +2,810 | 0.66% | 106,489,331 |
| 2019-03-28 | 2019-03-26 | 22.596 | 4,699,512 | -4,014 | 0.66% | 106,191,535 |
| 2019-03-27 | 2019-03-25 | 22.571 | 4,703,526 | -6,824 | 0.66% | 106,165,057 |
| 2019-03-26 | 2019-03-22 | 23.045 | 4,710,350 | +11,640 | 0.66% | 108,548,733 |
| 2019-03-25 | 2019-03-21 | 23.418 | 4,698,710 | -2,095 | 0.66% | 110,036,393 |
| 2019-03-22 | 2019-03-20 | 23.344 | 4,700,805 | +13,648 | 0.66% | 109,734,118 |
| 2019-03-21 | 2019-03-19 | 23.668 | 4,687,157 | +2,408 | 0.66% | 110,933,561 |
| 2019-03-20 | 2019-03-18 | 23.543 | 4,684,749 | +6,824 | 0.66% | 110,293,009 |
| 2019-03-19 | 2019-03-15 | 23.493 | 4,677,925 | -8,028 | 0.66% | 109,899,267 |
| 2019-03-18 | 2019-03-14 | 23.369 | 4,685,953 | +2,408 | 0.66% | 109,504,159 |
| 2019-03-15 | 2019-03-13 | 23.418 | 4,683,545 | -14,450 | 0.66% | 109,681,252 |
| 2019-03-14 | 2019-03-12 | 23.543 | 4,697,995 | +6,021 | 0.66% | 110,604,859 |
| 2019-03-13 | 2019-03-11 | 23.294 | 4,691,974 | -803 | 0.66% | 109,294,185 |
| 2019-03-12 | 2019-03-08 | 23.394 | 4,692,777 | +4,415 | 0.66% | 109,780,539 |
| 2019-03-11 | 2019-03-07 | 23.892 | 4,688,362 | +18,866 | 0.66% | 112,013,300 |
| 2019-03-08 | 2019-03-06 | 24.016 | 4,669,496 | -402 | 0.66% | 112,144,219 |
| 2019-03-07 | 2019-03-05 | 24.041 | 4,669,898 | -2,006 | 0.66% | 112,270,216 |
| 2019-03-06 | 2019-03-04 | 24.216 | 4,671,904 | -803 | 0.66% | 113,133,188 |
| 2019-03-04 | 2019-02-28 | 23.867 | 4,672,707 | +9,633 | 0.66% | 111,522,862 |
| 2019-03-01 | 2019-02-27 | 24.265 | 4,663,074 | -3,211 | 0.66% | 113,151,708 |
| 2019-02-28 | 2019-02-26 | 24.241 | 4,666,285 | +19,267 | 0.66% | 113,113,372 |
| 2019-02-27 | 2019-02-25 | 24.639 | 4,647,018 | -14,450 | 0.65% | 114,498,684 |
| 2019-02-26 | 2019-02-22 | 24.315 | 4,661,468 | +5,619 | 0.66% | 113,345,002 |
| 2019-02-25 | 2019-02-21 | 24.490 | 4,655,849 | +8,028 | 0.66% | 114,020,319 |
| 2019-02-22 | 2019-02-20 | 24.290 | 4,647,821 | -3,211 | 0.65% | 112,897,379 |
| 2019-02-21 | 2019-02-19 | 23.668 | 4,651,032 | -9,031 | 0.65% | 110,078,571 |
| 2019-02-20 | 2019-02-18 | 24.290 | 4,660,063 | -1,606 | 0.66% | 113,194,742 |
| 2019-02-19 | 2019-02-15 | 23.468 | 4,661,669 | -37,731 | 0.66% | 109,401,225 |
| 2019-02-18 | 2019-02-14 | 23.867 | 4,699,400 | +14,450 | 0.66% | 112,159,941 |
| 2019-02-15 | 2019-02-13 | 23.493 | 4,684,950 | -27,295 | 0.66% | 110,064,307 |
| 2019-02-14 | 2019-02-12 | 22.995 | 4,712,245 | -10,034 | 0.66% | 108,357,609 |
| 2019-02-13 | 2019-02-11 | 22.845 | 4,722,279 | -4,014 | 0.66% | 107,882,456 |
| 2019-02-12 | 2019-02-08 | 23.020 | 4,726,293 | -42,949 | 0.67% | 108,798,388 |
| 2019-02-11 | 2019-02-04 | 22.845 | 4,769,242 | -73,355 | 0.67% | 108,955,346 |
| 2019-02-08 | 2019-01-31 | 22.223 | 4,842,597 | -2,408 | 0.68% | 107,615,055 |
| 2019-02-01 | 2019-01-30 | 21.450 | 4,845,005 | -4,817 | 0.68% | 103,926,722 |
| 2019-01-31 | 2019-01-29 | 21.077 | 4,849,822 | +10,838 | 0.68% | 102,217,678 |
| 2019-01-30 | 2019-01-28 | 21.475 | 4,838,984 | -31,309 | 0.68% | 103,918,125 |
| 2019-01-29 | 2019-01-25 | 21.002 | 4,870,293 | -16,056 | 0.69% | 102,285,133 |
| 2019-01-28 | 2019-01-24 | 21.077 | 4,886,349 | +57,399 | 0.69% | 102,987,542 |
| 2019-01-25 | 2019-01-23 | 20.429 | 4,828,950 | +26,091 | 0.68% | 98,649,846 |
| 2019-01-24 | 2019-01-22 | 21.176 | 4,802,859 | +3,211 | 0.68% | 101,706,477 |
| 2019-01-23 | 2019-01-21 | 21.849 | 4,799,648 | -803 | 0.68% | 104,866,997 |
| 2019-01-22 | 2019-01-18 | 21.724 | 4,800,451 | +69,040 | 0.68% | 104,286,568 |
| 2019-01-21 | 2019-01-17 | 21.450 | 4,731,411 | +19,668 | 0.67% | 101,490,099 |
| 2019-01-18 | 2019-01-16 | 21.824 | 4,711,743 | -15,253 | 0.66% | 102,828,985 |
| 2019-01-17 | 2019-01-15 | 21.226 | 4,726,996 | -13,246 | 0.67% | 100,335,514 |
| 2019-01-16 | 2019-01-14 | 19.457 | 4,740,242 | +32,915 | 0.67% | 92,231,951 |
| 2019-01-15 | 2019-01-11 | 19.931 | 4,707,327 | +12,041 | 0.66% | 93,819,735 |
| 2019-01-14 | 2019-01-10 | 19.856 | 4,695,286 | +29,703 | 0.66% | 93,228,827 |
| 2019-01-11 | 2019-01-09 | 19.731 | 4,665,583 | +10,437 | 0.66% | 92,057,876 |
| 2019-01-10 | 2019-01-08 | 19.906 | 4,655,146 | +16,055 | 0.66% | 92,663,763 |
| 2019-01-09 | 2019-01-07 | 20.105 | 4,639,091 | +14,451 | 0.65% | 93,268,775 |
| 2019-01-07 | 2019-01-03 | 19.806 | 4,624,640 | +2,735 | 0.65% | 91,595,663 |
| 2019-01-03 | 2018-12-31 | 19.881 | 4,621,905 | -803 | 0.66% | 91,886,933 |
| 2018-12-28 | 2018-12-24 | 19.731 | 4,622,708 | +1,405 | 0.66% | 91,211,898 |
| 2018-12-27 | 2018-12-20 | 19.980 | 4,621,303 | +54,188 | 0.66% | 92,335,491 |
| 2018-12-21 | 2018-12-19 | 20.728 | 4,567,115 | +12,844 | 0.65% | 94,666,239 |
| 2018-12-20 | 2018-12-18 | 20.827 | 4,554,271 | +18,063 | 0.65% | 94,853,857 |
| 2018-12-19 | 2018-12-17 | 21.326 | 4,536,208 | +402 | 0.64% | 96,737,882 |
| 2018-12-18 | 2018-12-14 | 20.977 | 4,535,806 | -17,662 | 0.64% | 95,147,287 |
| 2018-12-17 | 2018-12-13 | 21.101 | 4,553,468 | +104,363 | 0.65% | 96,084,990 |
| 2018-12-14 | 2018-12-12 | 21.301 | 4,449,105 | +9,232 | 0.63% | 94,769,506 |
| 2018-12-13 | 2018-12-11 | 21.101 | 4,439,873 | +24,485 | 0.63% | 93,687,965 |
| 2018-12-12 | 2018-12-10 | 21.201 | 4,415,388 | +30,505 | 0.63% | 93,611,301 |
| 2018-12-11 | 2018-12-07 | 21.849 | 4,384,883 | +26,492 | 0.62% | 95,804,840 |
| 2018-12-10 | 2018-12-06 | 22.297 | 4,358,391 | +402 | 0.62% | 97,180,487 |
| 2018-12-07 | 2018-12-05 | 23.119 | 4,357,989 | -28,098 | 0.62% | 100,754,385 |
| 2018-12-06 | 2018-12-04 | 22.796 | 4,386,087 | +31,309 | 0.62% | 99,983,465 |
| 2018-12-05 | 2018-12-03 | 22.721 | 4,354,778 | -20,873 | 0.62% | 98,944,283 |
| 2018-12-04 | 2018-11-30 | 21.799 | 4,375,651 | +12,042 | 0.62% | 95,385,108 |
| 2018-12-03 | 2018-11-29 | 21.849 | 4,363,609 | -19,267 | 0.62% | 95,340,027 |
| 2018-11-30 | 2018-11-28 | 21.874 | 4,382,876 | +19,267 | 0.62% | 95,870,181 |
| 2018-11-29 | 2018-11-27 | 22.048 | 4,363,609 | +12,845 | 0.62% | 96,209,719 |
| 2018-11-28 | 2018-11-26 | 21.949 | 4,350,764 | +6,021 | 0.62% | 95,492,944 |
| 2018-11-27 | 2018-11-23 | 22.123 | 4,344,743 | +5,619 | 0.62% | 96,118,483 |
| 2018-11-23 | 2018-11-21 | 22.835 | 4,339,124 | -8,028 | 0.62% | 99,083,751 |
| 2018-11-22 | 2018-11-20 | 22.433 | 4,347,152 | +57,793 | 0.62% | 97,517,871 |
| 2018-11-21 | 2018-11-19 | 23.086 | 4,289,359 | -7,157 | 0.61% | 99,026,084 |
| 2018-11-20 | 2018-11-16 | 22.860 | 4,296,516 | -18,291 | 0.61% | 98,218,850 |
| 2018-11-19 | 2018-11-15 | 22.257 | 4,314,807 | -27,835 | 0.62% | 96,032,708 |
| 2018-11-16 | 2018-11-14 | 21.904 | 4,342,642 | +796 | 0.62% | 95,123,257 |
| 2018-11-15 | 2018-11-13 | 22.156 | 4,341,846 | -20,280 | 0.62% | 96,197,737 |
| 2018-11-14 | 2018-11-12 | 21.728 | 4,362,126 | +57,657 | 0.62% | 94,782,133 |
| 2018-11-13 | 2018-11-09 | 22.156 | 4,304,469 | +83,106 | 0.62% | 95,369,613 |
| 2018-11-12 | 2018-11-08 | 23.967 | 4,221,363 | +4,772 | 0.60% | 101,171,952 |
| 2018-11-09 | 2018-11-07 | 24.822 | 4,216,591 | +1,590 | 0.60% | 104,662,995 |
| 2018-11-07 | 2018-11-05 | 26.155 | 4,215,001 | -8,748 | 0.60% | 110,241,611 |
| 2018-11-06 | 2018-11-02 | 25.526 | 4,223,749 | -13,122 | 0.60% | 107,814,873 |
| 2018-11-05 | 2018-11-01 | 23.112 | 4,236,871 | -4,374 | 0.61% | 97,920,874 |
| 2018-11-02 | 2018-10-31 | 22.081 | 4,241,245 | +12,725 | 0.61% | 93,648,841 |
| 2018-11-01 | 2018-10-30 | 21.930 | 4,228,520 | +1,193 | 0.61% | 92,729,817 |
| 2018-10-31 | 2018-10-29 | 22.106 | 4,227,327 | +1,193 | 0.60% | 93,447,836 |
| 2018-10-26 | 2018-10-24 | 23.262 | 4,226,134 | +10,129 | 0.60% | 98,310,414 |
| 2018-10-25 | 2018-10-23 | 23.715 | 4,216,005 | -398 | 0.60% | 99,983,271 |
| 2018-10-24 | 2018-10-22 | 24.344 | 4,216,403 | +1,988 | 0.60% | 102,643,630 |
| 2018-10-23 | 2018-10-19 | 24.118 | 4,214,415 | +1,392 | 0.60% | 101,641,353 |
| 2018-10-19 | 2018-10-16 | 24.268 | 4,213,023 | -2,386 | 0.60% | 102,243,492 |
| 2018-10-18 | 2018-10-15 | 23.916 | 4,215,409 | +1,591 | 0.60% | 100,817,231 |
| 2018-10-16 | 2018-10-12 | 23.765 | 4,213,818 | +12,327 | 0.60% | 100,143,349 |
| 2018-10-15 | 2018-10-11 | 23.665 | 4,201,491 | +45,728 | 0.60% | 99,427,745 |
| 2018-10-12 | 2018-10-10 | 25.212 | 4,155,763 | +8,350 | 0.59% | 104,773,073 |
| 2018-10-11 | 2018-10-09 | 25.840 | 4,147,413 | +4,374 | 0.59% | 107,170,102 |
| 2018-10-10 | 2018-10-08 | 26.406 | 4,143,039 | -8,748 | 0.59% | 109,401,393 |
| 2018-10-09 | 2018-10-05 | 26.217 | 4,151,787 | +4,374 | 0.59% | 108,849,304 |
| 2018-10-05 | 2018-10-03 | 26.595 | 4,147,413 | +8,748 | 0.59% | 110,299,156 |
| 2018-10-04 | 2018-10-02 | 26.406 | 4,138,665 | +32,209 | 0.59% | 109,285,892 |
| 2018-10-03 | 2018-09-28 | 27.789 | 4,106,456 | +4,771 | 0.59% | 114,115,328 |
| 2018-10-02 | 2018-09-27 | 27.098 | 4,101,685 | -1,988 | 0.59% | 111,146,070 |
| 2018-09-28 | 2018-09-26 | 26.972 | 4,103,673 | +1,988 | 0.59% | 110,683,932 |
| 2018-09-27 | 2018-09-24 | 26.909 | 4,101,685 | +5,567 | 0.59% | 110,372,432 |
| 2018-09-26 | 2018-09-21 | 26.658 | 4,096,118 | +2,187 | 0.59% | 109,192,511 |
| 2018-09-24 | 2018-09-20 | 27.223 | 4,093,931 | +6,362 | 0.59% | 111,450,739 |
| 2018-09-21 | 2018-09-19 | 27.349 | 4,087,569 | +796 | 0.58% | 111,791,528 |
| 2018-09-20 | 2018-09-18 | 27.161 | 4,086,773 | +7,952 | 0.58% | 110,998,932 |
| 2018-09-19 | 2018-09-17 | 27.475 | 4,078,821 | +1,988 | 0.58% | 112,065,162 |
| 2018-09-18 | 2018-09-14 | 27.349 | 4,076,833 | +2,386 | 0.58% | 111,497,907 |
| 2018-09-17 | 2018-09-13 | 26.846 | 4,074,447 | +796 | 0.58% | 109,383,316 |
| 2018-09-14 | 2018-09-12 | 26.155 | 4,073,651 | +2,385 | 0.58% | 106,544,660 |
| 2018-09-13 | 2018-09-11 | 26.658 | 4,071,266 | +5,965 | 0.58% | 108,530,018 |
| 2018-09-12 | 2018-09-10 | 26.846 | 4,065,301 | +6,362 | 0.58% | 109,137,781 |
| 2018-09-11 | 2018-09-07 | 27.601 | 4,058,939 | +11,929 | 0.58% | 112,029,290 |
| 2018-09-10 | 2018-09-06 | 28.669 | 4,047,010 | +1,193 | 0.58% | 116,025,556 |
| 2018-09-07 | 2018-09-05 | 28.418 | 4,045,817 | -1,193 | 0.58% | 114,973,885 |
| 2018-09-06 | 2018-09-04 | 29.172 | 4,047,010 | -1,392 | 0.58% | 118,061,092 |
| 2018-09-05 | 2018-09-03 | 28.921 | 4,048,402 | -7,952 | 0.58% | 117,083,582 |
| 2018-09-04 | 2018-08-31 | 28.921 | 4,056,354 | +1,988 | 0.58% | 117,313,561 |
| 2018-08-31 | 2018-08-29 | 29.172 | 4,054,366 | +2,386 | 0.58% | 118,275,684 |
| 2018-08-30 | 2018-08-28 | 28.984 | 4,051,980 | +30,618 | 0.58% | 117,441,816 |
| 2018-08-29 | 2018-08-27 | 29.424 | 4,021,362 | -3,579 | 0.58% | 118,324,196 |
| 2018-08-28 | 2018-08-24 | 30.241 | 4,024,941 | -14,713 | 0.58% | 121,719,212 |
| 2018-08-27 | 2018-08-23 | 30.744 | 4,039,654 | -34,594 | 0.58% | 124,195,988 |
| 2018-08-24 | 2018-08-22 | 30.115 | 4,074,248 | -10,736 | 0.58% | 122,698,008 |
| 2018-08-23 | 2018-08-21 | 28.921 | 4,084,984 | -10,736 | 0.58% | 118,141,568 |
| 2018-08-22 | 2018-08-20 | 27.978 | 4,095,720 | -597 | 0.59% | 114,589,496 |
| 2018-08-21 | 2018-08-17 | 26.532 | 4,096,317 | +15,110 | 0.59% | 108,682,732 |
| 2018-08-20 | 2018-08-16 | 27.664 | 4,081,207 | -1,192 | 0.58% | 112,900,493 |
| 2018-08-17 | 2018-08-15 | 27.852 | 4,082,399 | -3,977 | 0.58% | 113,703,469 |
| 2018-08-16 | 2018-08-14 | 27.915 | 4,086,376 | -795 | 0.58% | 114,071,153 |
| 2018-08-15 | 2018-08-13 | 27.915 | 4,087,171 | +2,386 | 0.58% | 114,093,346 |
| 2018-08-14 | 2018-08-10 | 28.607 | 4,084,785 | +5,169 | 0.58% | 116,851,728 |
| 2018-08-10 | 2018-08-08 | 28.607 | 4,079,616 | -1,591 | 0.58% | 116,703,860 |
| 2018-08-08 | 2018-08-06 | 28.292 | 4,081,207 | -2,982 | 0.58% | 115,466,413 |
| 2018-08-06 | 2018-08-02 | 29.172 | 4,084,189 | -795 | 0.58% | 119,145,694 |
| 2018-08-02 | 2018-07-31 | 29.235 | 4,084,984 | -1,988 | 0.58% | 119,425,715 |
| 2018-08-01 | 2018-07-30 | 29.675 | 4,086,972 | -3,181 | 0.58% | 121,282,516 |
| 2018-07-31 | 2018-07-27 | 29.110 | 4,090,153 | -1,193 | 0.59% | 119,062,523 |
| 2018-07-30 | 2018-07-26 | 29.858 | 4,091,346 | -11,929 | 0.59% | 122,158,349 |
| 2018-07-27 | 2018-07-25 | 30.049 | 4,103,275 | +57,661 | 0.59% | 123,299,871 |
| 2018-07-26 | 2018-07-24 | 29.092 | 4,045,614 | +783 | 0.59% | 117,695,641 |
| 2018-07-25 | 2018-07-23 | 29.156 | 4,044,831 | +3,527 | 0.59% | 117,930,916 |
| 2018-07-24 | 2018-07-20 | 28.837 | 4,041,304 | +3,135 | 0.59% | 116,538,936 |
| 2018-07-23 | 2018-07-19 | 30.113 | 4,038,169 | -23,512 | 0.59% | 121,601,122 |
| 2018-07-20 | 2018-07-18 | 28.901 | 4,061,681 | +5,486 | 0.59% | 117,385,676 |
| 2018-07-19 | 2018-07-17 | 28.709 | 4,056,195 | +305 | 0.59% | 116,450,788 |
| 2018-07-18 | 2018-07-16 | 28.965 | 4,055,890 | +2,351 | 0.59% | 117,477,072 |
| 2018-07-17 | 2018-07-13 | 29.028 | 4,053,539 | +10,580 | 0.59% | 117,667,586 |
| 2018-07-16 | 2018-07-12 | 29.092 | 4,042,959 | -2,351 | 0.59% | 117,618,401 |
| 2018-07-13 | 2018-07-11 | 27.752 | 4,045,310 | +18,025 | 0.59% | 112,267,010 |
| 2018-07-12 | 2018-07-10 | 28.709 | 4,027,285 | +7,837 | 0.58% | 115,620,800 |
| 2018-07-11 | 2018-07-09 | 29.220 | 4,019,448 | +3,527 | 0.58% | 117,447,286 |
| 2018-07-10 | 2018-07-06 | 28.199 | 4,015,921 | -392 | 0.58% | 113,244,866 |
| 2018-07-09 | 2018-07-05 | 28.199 | 4,016,313 | +8,621 | 0.58% | 113,255,920 |
| 2018-07-06 | 2018-07-04 | 28.582 | 4,007,692 | -1,567 | 0.58% | 114,546,927 |
| 2018-07-04 | 2018-06-29 | 29.156 | 4,009,259 | -784 | 0.58% | 116,893,781 |
| 2018-07-03 | 2018-06-28 | 28.709 | 4,010,043 | +12,148 | 0.58% | 115,125,793 |
| 2018-06-29 | 2018-06-27 | 29.028 | 3,997,895 | +12,147 | 0.58% | 116,052,332 |
| 2018-06-28 | 2018-06-26 | 30.879 | 3,985,748 | -1,567 | 0.58% | 123,073,993 |
| 2018-06-27 | 2018-06-25 | 31.580 | 3,987,315 | -16,066 | 0.58% | 125,920,616 |
| 2018-06-26 | 2018-06-22 | 30.623 | 4,003,381 | +8,229 | 0.58% | 122,596,834 |
| 2018-06-25 | 2018-06-21 | 31.070 | 3,995,152 | +30,173 | 0.58% | 124,129,030 |
| 2018-06-22 | 2018-06-20 | 31.580 | 3,964,979 | +1,959 | 0.58% | 125,215,238 |
| 2018-06-21 | 2018-06-19 | 31.517 | 3,963,020 | -392 | 0.58% | 124,900,537 |
| 2018-06-20 | 2018-06-15 | 32.410 | 3,963,412 | +9,797 | 0.58% | 128,452,933 |
| 2018-06-19 | 2018-06-14 | 33.622 | 3,953,615 | -25,471 | 0.57% | 132,927,882 |
| 2018-06-15 | 2018-06-13 | 32.729 | 3,979,086 | -42,321 | 0.58% | 130,230,223 |
| 2018-06-14 | 2018-06-12 | 31.006 | 4,021,407 | +42,517 | 0.58% | 124,688,210 |
| 2018-06-13 | 2018-06-11 | 31.963 | 3,978,890 | -13,324 | 0.58% | 127,177,637 |
| 2018-06-12 | 2018-06-08 | 32.984 | 3,992,214 | -3,526 | 0.58% | 131,678,675 |
| 2018-06-11 | 2018-06-07 | 32.537 | 3,995,740 | -13,519 | 0.58% | 130,010,518 |
| 2018-06-08 | 2018-06-06 | 31.134 | 4,009,259 | +9,404 | 0.58% | 124,823,118 |
| 2018-06-07 | 2018-06-05 | 31.580 | 3,999,855 | -5,094 | 0.58% | 126,316,633 |
| 2018-06-06 | 2018-06-04 | 30.815 | 4,004,949 | +16,458 | 0.58% | 123,411,381 |
| 2018-06-05 | 2018-06-01 | 31.198 | 3,988,491 | +2,743 | 0.58% | 124,430,993 |
| 2018-06-04 | 2018-05-31 | 30.623 | 3,985,748 | +16,850 | 0.58% | 122,056,853 |
| 2018-06-01 | 2018-05-30 | 30.942 | 3,968,898 | +28,606 | 0.58% | 122,806,900 |
| 2018-05-31 | 2018-05-29 | 32.218 | 3,940,292 | +27,430 | 0.57% | 126,949,466 |
| 2018-05-30 | 2018-05-28 | 32.154 | 3,912,862 | -7,054 | 0.57% | 125,816,083 |
| 2018-05-29 | 2018-05-25 | 31.963 | 3,919,916 | +1,568 | 0.57% | 125,292,645 |
| 2018-05-28 | 2018-05-24 | 32.282 | 3,918,348 | +14,499 | 0.57% | 126,492,453 |
| 2018-05-25 | 2018-05-23 | 32.218 | 3,903,849 | +36,442 | 0.57% | 125,775,335 |
| 2018-05-24 | 2018-05-21 | 32.346 | 3,867,407 | +16,458 | 0.56% | 125,094,706 |
| 2018-05-23 | 2018-05-18 | 32.537 | 3,850,949 | +15,675 | 0.56% | 125,299,413 |
| 2018-05-21 | 2018-05-17 | 32.665 | 3,835,274 | -10,580 | 0.56% | 125,278,761 |
| 2018-05-18 | 2018-05-16 | 33.813 | 3,845,854 | +21,160 | 0.56% | 130,040,837 |
| 2018-05-17 | 2018-05-15 | 34.515 | 3,824,694 | +68,967 | 0.56% | 132,009,459 |
| 2018-05-16 | 2018-05-14 | 34.387 | 3,755,727 | +3,918 | 0.55% | 129,149,840 |
| 2018-05-15 | 2018-05-11 | 34.005 | 3,751,809 | +392 | 0.54% | 127,578,950 |
| 2018-05-14 | 2018-05-10 | 33.494 | 3,751,417 | +7,838 | 0.54% | 125,650,939 |
| 2018-05-11 | 2018-05-09 | 33.303 | 3,743,579 | -9,797 | 0.54% | 124,671,906 |
| 2018-05-10 | 2018-05-08 | 31.835 | 3,753,376 | -5,486 | 0.54% | 119,490,591 |
| 2018-05-09 | 2018-05-07 | 31.517 | 3,758,862 | +16,850 | 0.55% | 118,466,191 |
| 2018-05-08 | 2018-05-04 | 32.410 | 3,742,012 | +9,013 | 0.54% | 121,277,429 |
| 2018-05-07 | 2018-05-03 | 33.749 | 3,732,999 | +10,580 | 0.54% | 125,986,682 |
| 2018-05-04 | 2018-05-02 | 34.260 | 3,722,419 | +1,959 | 0.54% | 127,529,493 |
| 2018-05-03 | 2018-04-30 | 34.962 | 3,720,460 | -2,351 | 0.54% | 130,073,340 |
| 2018-05-02 | 2018-04-27 | 33.749 | 3,722,811 | +8,621 | 0.54% | 125,642,842 |
| 2018-04-30 | 2018-04-26 | 34.196 | 3,714,190 | +6,661 | 0.54% | 127,010,609 |
| 2018-04-26 | 2018-04-24 | 35.153 | 3,707,529 | +7,054 | 0.54% | 130,330,856 |
| 2018-04-25 | 2018-04-23 | 35.600 | 3,700,475 | -10,972 | 0.54% | 131,735,482 |
| 2018-04-24 | 2018-04-20 | 34.706 | 3,711,447 | +1,567 | 0.54% | 128,811,090 |
| 2018-04-20 | 2018-04-18 | 34.324 | 3,709,880 | +18,026 | 0.54% | 127,336,594 |
| 2018-04-19 | 2018-04-17 | 34.898 | 3,691,854 | +19,985 | 0.54% | 128,837,692 |
| 2018-04-17 | 2018-04-13 | 35.919 | 3,671,869 | +783 | 0.53% | 131,888,420 |
| 2018-04-16 | 2018-04-12 | 36.876 | 3,671,086 | -22,336 | 0.53% | 135,373,448 |
| 2018-04-13 | 2018-04-11 | 34.834 | 3,693,422 | +3,919 | 0.54% | 128,656,777 |
| 2018-04-12 | 2018-04-10 | 34.834 | 3,689,503 | +18,417 | 0.54% | 128,520,262 |
| 2018-04-11 | 2018-04-09 | 35.025 | 3,671,086 | +23,120 | 0.53% | 128,581,354 |
| 2018-04-10 | 2018-04-06 | 36.429 | 3,647,966 | +25,471 | 0.53% | 132,891,738 |
| 2018-04-09 | 2018-04-04 | 38.343 | 3,622,495 | -784 | 0.53% | 138,897,158 |
| 2018-04-06 | 2018-04-03 | 37.769 | 3,623,279 | -7,445 | 0.53% | 136,846,778 |
| 2018-04-04 | 2018-03-29 | 37.577 | 3,630,724 | +5,486 | 0.53% | 136,433,061 |
| 2018-04-03 | 2018-03-28 | 38.407 | 3,625,238 | +2,743 | 0.53% | 139,233,618 |
| 2018-03-29 | 2018-03-27 | 39.428 | 3,622,495 | -28,214 | 0.53% | 142,826,029 |
| 2018-03-28 | 2018-03-26 | 38.981 | 3,650,709 | -1,959 | 0.53% | 142,308,067 |
| 2018-03-27 | 2018-03-23 | 38.024 | 3,652,668 | +18,417 | 0.53% | 138,888,904 |
| 2018-03-26 | 2018-03-22 | 38.853 | 3,634,251 | +13,323 | 0.53% | 141,202,798 |
| 2018-03-23 | 2018-03-21 | 38.407 | 3,620,928 | +1,372 | 0.53% | 139,068,085 |
| 2018-03-22 | 2018-03-20 | 38.662 | 3,619,556 | +10,972 | 0.53% | 139,939,081 |
| 2018-03-21 | 2018-03-19 | 39.236 | 3,608,584 | +2,743 | 0.52% | 141,586,885 |
| 2018-03-20 | 2018-03-16 | 40.767 | 3,605,841 | -1,568 | 0.52% | 147,000,402 |
| 2018-03-19 | 2018-03-15 | 39.874 | 3,607,409 | +392 | 0.52% | 143,842,259 |
| 2018-03-16 | 2018-03-14 | 39.810 | 3,607,017 | +7,837 | 0.52% | 143,596,506 |
| 2018-03-15 | 2018-03-13 | 41.341 | 3,599,180 | -4,702 | 0.52% | 148,795,455 |
| 2018-03-14 | 2018-03-12 | 41.852 | 3,603,882 | -34,680 | 0.52% | 150,829,223 |
| 2018-03-13 | 2018-03-09 | 41.150 | 3,638,562 | -29,977 | 0.53% | 149,727,160 |
| 2018-03-09 | 2018-03-07 | 38.853 | 3,668,539 | +1,568 | 0.53% | 142,535,002 |
| 2018-03-08 | 2018-03-06 | 39.364 | 3,666,971 | -5,878 | 0.53% | 144,345,660 |
| 2018-03-07 | 2018-03-05 | 38.024 | 3,672,849 | +14,107 | 0.53% | 139,656,266 |
| 2018-03-06 | 2018-03-02 | 39.364 | 3,658,742 | -3,527 | 0.53% | 144,021,736 |
| 2018-03-02 | 2018-02-28 | 39.619 | 3,662,269 | -1,567 | 0.53% | 145,095,163 |
| 2018-03-01 | 2018-02-27 | 40.193 | 3,663,836 | +1,959 | 0.53% | 147,260,974 |
| 2018-02-27 | 2018-02-23 | 41.788 | 3,661,877 | -25,471 | 0.53% | 153,022,800 |
| 2018-02-26 | 2018-02-22 | 41.150 | 3,687,348 | -31,153 | 0.54% | 151,734,708 |
| 2018-02-23 | 2018-02-21 | 40.385 | 3,718,501 | +4,703 | 0.54% | 150,169,836 |
| 2018-02-22 | 2018-02-20 | 38.215 | 3,713,798 | -10,972 | 0.54% | 141,924,114 |
| 2018-02-21 | 2018-02-15 | 37.641 | 3,724,770 | +13,715 | 0.54% | 140,204,698 |
| 2018-02-20 | 2018-02-13 | 39.109 | 3,711,055 | -3,135 | 0.54% | 145,133,931 |
| 2018-02-14 | 2018-02-12 | 37.131 | 3,714,190 | +3,918 | 0.54% | 137,910,773 |
| 2018-02-13 | 2018-02-09 | 37.450 | 3,710,272 | -5,290 | 0.54% | 138,948,846 |
| 2018-02-12 | 2018-02-08 | 38.024 | 3,715,562 | +392 | 0.54% | 141,280,383 |
| 2018-02-09 | 2018-02-07 | 38.853 | 3,715,170 | +9,405 | 0.54% | 144,346,772 |
| 2018-02-08 | 2018-02-06 | 40.385 | 3,705,765 | -19,985 | 0.54% | 149,655,498 |
| 2018-02-07 | 2018-02-05 | 41.405 | 3,725,750 | -14,009 | 0.54% | 154,265,745 |
| 2018-02-06 | 2018-02-02 | 41.597 | 3,739,759 | -47,807 | 0.54% | 155,561,565 |
| 2018-02-05 | 2018-02-01 | 40.576 | 3,787,566 | -489 | 0.55% | 153,683,916 |
| 2018-02-02 | 2018-01-31 | 40.767 | 3,788,055 | -2,254 | 0.55% | 154,428,775 |
| 2018-02-01 | 2018-01-30 | 40.576 | 3,790,309 | -3,134 | 0.55% | 153,795,215 |
| 2018-01-31 | 2018-01-29 | 40.257 | 3,793,443 | -34,876 | 0.55% | 152,712,299 |
| 2018-01-30 | 2018-01-26 | 40.576 | 3,828,319 | -85,425 | 0.56% | 155,337,506 |
| 2018-01-26 | 2018-01-24 | 40.321 | 3,913,744 | -4,114 | 0.57% | 157,804,937 |
| 2018-01-25 | 2018-01-23 | 40.576 | 3,917,858 | +783 | 0.57% | 158,970,632 |
| 2018-01-24 | 2018-01-22 | 41.086 | 3,917,075 | -14,694 | 0.57% | 160,938,092 |
| 2018-01-23 | 2018-01-19 | 41.405 | 3,931,769 | -2,939 | 0.57% | 162,796,020 |
| 2018-01-22 | 2018-01-18 | 40.959 | 3,934,708 | -25,961 | 0.57% | 161,160,508 |
| 2018-01-19 | 2018-01-17 | 41.022 | 3,960,669 | -11,756 | 0.58% | 162,476,522 |
| 2018-01-18 | 2018-01-16 | 41.597 | 3,972,425 | -17,046 | 0.58% | 165,239,699 |
| 2018-01-17 | 2018-01-15 | 38.662 | 3,989,471 | +196 | 0.58% | 154,240,715 |
| 2018-01-16 | 2018-01-12 | 38.662 | 3,989,275 | +12,932 | 0.58% | 154,233,137 |
| 2018-01-15 | 2018-01-11 | 39.045 | 3,976,343 | -7,837 | 0.58% | 155,255,271 |
| 2018-01-12 | 2018-01-10 | 39.491 | 3,984,180 | -4,899 | 0.58% | 157,340,560 |
| 2018-01-11 | 2018-01-09 | 39.555 | 3,989,079 | -5,486 | 0.58% | 157,788,526 |
| 2018-01-10 | 2018-01-08 | 39.300 | 3,994,565 | -12,931 | 0.58% | 156,986,135 |
| 2018-01-09 | 2018-01-05 | 39.428 | 4,007,496 | +784 | 0.58% | 158,005,668 |
| 2018-01-08 | 2018-01-04 | 39.555 | 4,006,712 | +7,445 | 0.58% | 158,486,002 |
| 2018-01-05 | 2018-01-03 | 40.385 | 3,999,267 | +4,213 | 0.58% | 161,508,433 |
| 2018-01-04 | 2018-01-02 | 40.640 | 3,995,054 | +1,959 | 0.58% | 162,357,808 |
| 2018-01-03 | 2017-12-29 | 41.788 | 3,993,095 | -21,944 | 0.58% | 166,863,764 |
| 2018-01-02 | 2017-12-28 | 40.193 | 4,015,039 | -8,229 | 0.58% | 161,376,915 |
| 2017-12-29 | 2017-12-27 | 39.683 | 4,023,268 | -1,960 | 0.58% | 159,654,234 |
| 2017-12-28 | 2017-12-22 | 39.491 | 4,025,228 | +2,352 | 0.58% | 158,961,600 |
| 2017-12-22 | 2017-12-20 | 39.428 | 4,022,876 | -12,148 | 0.58% | 158,612,063 |
| 2017-12-21 | 2017-12-19 | 37.577 | 4,035,024 | -392 | 0.59% | 151,625,592 |
| 2017-12-20 | 2017-12-18 | 37.833 | 4,035,416 | +10,972 | 0.59% | 152,670,138 |
| 2017-12-19 | 2017-12-15 | 39.454 | 4,024,444 | +8,229 | 0.58% | 158,781,440 |
| 2017-12-18 | 2017-12-14 | 39.198 | 4,016,215 | +22,204 | 0.58% | 157,426,158 |
| 2017-12-15 | 2017-12-13 | 39.518 | 3,994,011 | +1,558 | 0.58% | 157,836,957 |
| 2017-12-14 | 2017-12-12 | 39.133 | 3,992,453 | +1,169 | 0.58% | 156,238,614 |
| 2017-12-13 | 2017-12-11 | 39.711 | 3,991,284 | +22,505 | 0.58% | 158,497,352 |
| 2017-12-12 | 2017-12-08 | 39.390 | 3,968,779 | -4,286 | 0.58% | 156,330,609 |
| 2017-12-11 | 2017-12-07 | 38.813 | 3,973,065 | +7,404 | 0.58% | 154,205,469 |
| 2017-12-08 | 2017-12-06 | 37.979 | 3,965,661 | -3,118 | 0.58% | 150,610,769 |
| 2017-12-07 | 2017-12-05 | 39.262 | 3,968,779 | -19,095 | 0.58% | 155,821,388 |
| 2017-12-06 | 2017-12-04 | 39.518 | 3,987,874 | +3,118 | 0.58% | 157,594,433 |
| 2017-12-05 | 2017-12-01 | 40.096 | 3,984,756 | +9,352 | 0.58% | 159,771,930 |
| 2017-12-04 | 2017-11-30 | 39.583 | 3,975,404 | +10,522 | 0.58% | 157,356,673 |
| 2017-12-01 | 2017-11-29 | 40.609 | 3,964,882 | -3,117 | 0.58% | 161,009,947 |
| 2017-11-30 | 2017-11-28 | 40.866 | 3,967,999 | +7,014 | 0.58% | 162,154,766 |
| 2017-11-29 | 2017-11-27 | 40.866 | 3,960,985 | +7,404 | 0.58% | 161,868,135 |
| 2017-11-28 | 2017-11-24 | 41.828 | 3,953,581 | -4,286 | 0.58% | 165,370,092 |
| 2017-11-27 | 2017-11-23 | 41.379 | 3,957,867 | +779 | 0.58% | 163,771,996 |
| 2017-11-24 | 2017-11-22 | 42.149 | 3,957,088 | -7,794 | 0.58% | 166,786,083 |
| 2017-11-23 | 2017-11-21 | 42.469 | 3,964,882 | -7,014 | 0.58% | 168,386,391 |
| 2017-11-22 | 2017-11-20 | 41.828 | 3,971,896 | +779 | 0.58% | 166,136,171 |
| 2017-11-21 | 2017-11-17 | 42.662 | 3,971,117 | -25,038 | 0.58% | 169,415,468 |
| 2017-11-20 | 2017-11-16 | 42.020 | 3,996,155 | -1,169 | 0.58% | 167,919,973 |
| 2017-11-17 | 2017-11-15 | 42.149 | 3,997,324 | -26,888 | 0.58% | 168,481,978 |
| 2017-11-16 | 2017-11-14 | 41.635 | 4,024,212 | -20,654 | 0.59% | 167,549,941 |
| 2017-11-15 | 2017-11-13 | 40.417 | 4,044,866 | +9,352 | 0.59% | 163,479,545 |
| 2017-11-14 | 2017-11-10 | 40.801 | 4,035,514 | +975 | 0.59% | 164,654,917 |
| 2017-11-13 | 2017-11-09 | 41.892 | 4,034,539 | +28,837 | 0.59% | 169,015,226 |
| 2017-11-10 | 2017-11-08 | 43.624 | 4,005,702 | -39,944 | 0.58% | 174,745,613 |
| 2017-11-09 | 2017-11-07 | 43.175 | 4,045,646 | +7,405 | 0.59% | 174,671,349 |
| 2017-11-08 | 2017-11-06 | 42.919 | 4,038,241 | -8,574 | 0.59% | 173,315,372 |
| 2017-11-07 | 2017-11-03 | 42.919 | 4,046,815 | -12,275 | 0.59% | 173,683,355 |
| 2017-11-06 | 2017-11-02 | 42.919 | 4,059,090 | -87,681 | 0.59% | 174,210,180 |
| 2017-11-03 | 2017-11-01 | 41.443 | 4,146,771 | -22,602 | 0.61% | 171,854,656 |
| 2017-11-02 | 2017-10-31 | 40.352 | 4,169,373 | -10,132 | 0.61% | 168,244,210 |
| 2017-11-01 | 2017-10-30 | 39.326 | 4,179,505 | +780 | 0.61% | 164,362,998 |
| 2017-10-31 | 2017-10-27 | 39.647 | 4,178,725 | +779 | 0.61% | 165,672,718 |
| 2017-10-30 | 2017-10-26 | 39.839 | 4,177,946 | -21,043 | 0.61% | 166,445,920 |
| 2017-10-27 | 2017-10-25 | 39.133 | 4,198,989 | -585 | 0.61% | 164,321,089 |
| 2017-10-26 | 2017-10-24 | 40.096 | 4,199,574 | -16,367 | 0.61% | 168,385,227 |
| 2017-10-25 | 2017-10-23 | 40.032 | 4,215,941 | -4,676 | 0.62% | 168,771,009 |
| 2017-10-24 | 2017-10-20 | 39.518 | 4,220,617 | -2,728 | 0.62% | 166,792,066 |
| 2017-10-23 | 2017-10-19 | 38.877 | 4,223,345 | -39,749 | 0.62% | 164,190,459 |
| 2017-10-20 | 2017-10-18 | 38.492 | 4,263,094 | -779 | 0.62% | 164,094,827 |
| 2017-10-19 | 2017-10-17 | 39.839 | 4,263,873 | +6,625 | 0.62% | 169,869,181 |
| 2017-10-18 | 2017-10-16 | 39.775 | 4,257,248 | -9,742 | 0.62% | 169,332,130 |
| 2017-10-17 | 2017-10-13 | 39.390 | 4,266,990 | -975 | 0.62% | 168,077,170 |
| 2017-10-16 | 2017-10-12 | 39.647 | 4,267,965 | +3,508 | 0.62% | 169,210,791 |
| 2017-10-13 | 2017-10-11 | 39.967 | 4,264,457 | -15,004 | 0.62% | 170,439,605 |
| 2017-10-12 | 2017-10-10 | 39.647 | 4,279,461 | -60,012 | 0.62% | 169,666,570 |
| 2017-10-11 | 2017-10-09 | 38.877 | 4,339,473 | -21,823 | 0.63% | 168,705,152 |
| 2017-10-10 | 2017-10-06 | 38.749 | 4,361,296 | -49,686 | 0.64% | 168,993,980 |
| 2017-10-09 | 2017-10-04 | 38.299 | 4,410,982 | -584 | 0.64% | 168,938,389 |
| 2017-10-06 | 2017-10-03 | 38.107 | 4,411,566 | -6,333 | 0.64% | 168,111,707 |
| 2017-10-04 | 2017-09-29 | 38.299 | 4,417,899 | -14,613 | 0.64% | 169,203,307 |
| 2017-10-03 | 2017-09-28 | 37.594 | 4,432,512 | -5,456 | 0.65% | 166,635,016 |
| 2017-09-29 | 2017-09-27 | 37.594 | 4,437,968 | -3,507 | 0.65% | 166,840,128 |
| 2017-09-28 | 2017-09-26 | 37.530 | 4,441,475 | -5,651 | 0.65% | 166,687,034 |
| 2017-09-27 | 2017-09-25 | 36.632 | 4,447,126 | -8,573 | 0.65% | 162,904,948 |
| 2017-09-26 | 2017-09-22 | 37.658 | 4,455,699 | -13,639 | 0.65% | 167,792,551 |
| 2017-09-25 | 2017-09-21 | 37.979 | 4,469,338 | -195 | 0.65% | 169,739,781 |
| 2017-09-22 | 2017-09-20 | 36.247 | 4,469,533 | +780 | 0.65% | 162,005,339 |
| 2017-09-21 | 2017-09-19 | 36.247 | 4,468,753 | -4,482 | 0.65% | 161,977,067 |
| 2017-09-20 | 2017-09-18 | 35.862 | 4,473,235 | -7,989 | 0.65% | 160,417,688 |
| 2017-09-19 | 2017-09-15 | 36.247 | 4,481,224 | -389 | 0.65% | 162,429,098 |
| 2017-09-18 | 2017-09-14 | 35.028 | 4,481,613 | +5,261 | 0.65% | 156,980,506 |
| 2017-09-15 | 2017-09-13 | 35.541 | 4,476,352 | -780 | 0.65% | 159,093,606 |
| 2017-09-14 | 2017-09-12 | 35.477 | 4,477,132 | +3,118 | 0.65% | 158,834,106 |
| 2017-09-13 | 2017-09-11 | 35.284 | 4,474,014 | +3,897 | 0.65% | 157,862,421 |
| 2017-09-12 | 2017-09-08 | 35.348 | 4,470,117 | -3,897 | 0.65% | 158,011,691 |
| 2017-09-11 | 2017-09-07 | 35.028 | 4,474,014 | +389 | 0.65% | 156,714,331 |
| 2017-09-08 | 2017-09-06 | 35.926 | 4,473,625 | -3,117 | 0.65% | 160,718,672 |
| 2017-09-07 | 2017-09-05 | 35.926 | 4,476,742 | -195 | 0.65% | 160,830,653 |
| 2017-09-06 | 2017-09-04 | 35.733 | 4,476,937 | -7,014 | 0.65% | 159,976,028 |
| 2017-09-05 | 2017-09-01 | 36.824 | 4,483,951 | -780 | 0.65% | 165,116,883 |
| 2017-09-04 | 2017-08-31 | 36.952 | 4,484,731 | -7,794 | 0.65% | 165,721,026 |
| 2017-09-01 | 2017-08-30 | 36.054 | 4,492,525 | +3,118 | 0.66% | 161,974,090 |
| 2017-08-29 | 2017-08-25 | 35.990 | 4,489,407 | +7,794 | 0.66% | 161,573,664 |
| 2017-08-28 | 2017-08-24 | 36.439 | 4,481,613 | +15,587 | 0.65% | 163,305,728 |
| 2017-08-25 | 2017-08-22 | 35.990 | 4,466,026 | +4,287 | 0.65% | 160,732,182 |
| 2017-08-22 | 2017-08-18 | 36.054 | 4,461,739 | +779 | 0.65% | 160,864,128 |
| 2017-08-21 | 2017-08-17 | 36.632 | 4,460,960 | -5,650 | 0.65% | 163,411,708 |
| 2017-08-16 | 2017-08-14 | 36.888 | 4,466,610 | +779 | 0.65% | 164,764,866 |
| 2017-08-15 | 2017-08-11 | 36.888 | 4,465,831 | -8,573 | 0.65% | 164,736,130 |
| 2017-08-14 | 2017-08-10 | 37.530 | 4,474,404 | -4,774 | 0.65% | 167,922,848 |
| 2017-08-11 | 2017-08-09 | 38.492 | 4,479,178 | -43,645 | 0.65% | 172,412,323 |
| 2017-08-10 | 2017-08-08 | 37.016 | 4,522,823 | -3,507 | 0.66% | 167,418,766 |
| 2017-08-09 | 2017-08-07 | 36.888 | 4,526,330 | -21,044 | 0.66% | 166,967,825 |
| 2017-08-08 | 2017-08-04 | 36.567 | 4,547,374 | -11,690 | 0.66% | 166,285,454 |
| 2017-08-07 | 2017-08-03 | 35.733 | 4,559,064 | +11,690 | 0.67% | 162,910,702 |
| 2017-08-04 | 2017-08-02 | 35.669 | 4,547,374 | -3,117 | 0.66% | 162,201,250 |
| 2017-08-03 | 2017-08-01 | 35.284 | 4,550,491 | -3,118 | 0.66% | 160,560,858 |
| 2017-08-02 | 2017-07-31 | 35.669 | 4,553,609 | +1,559 | 0.66% | 162,423,648 |
| 2017-08-01 | 2017-07-28 | 35.477 | 4,552,050 | +390 | 0.66% | 161,491,953 |
| 2017-07-31 | 2017-07-27 | 35.926 | 4,551,660 | -7,404 | 0.66% | 163,522,144 |
| 2017-07-28 | 2017-07-26 | 36.624 | 4,559,064 | -4,677 | 0.67% | 166,971,182 |
| 2017-07-27 | 2017-07-25 | 37.208 | 4,563,741 | +56,564 | 0.67% | 169,809,639 |
| 2017-07-26 | 2017-07-24 | 37.598 | 4,507,177 | -385 | 0.67% | 169,461,055 |
| 2017-07-25 | 2017-07-21 | 38.247 | 4,507,562 | -770 | 0.67% | 172,402,568 |
| 2017-07-24 | 2017-07-20 | 38.572 | 4,508,332 | -25,025 | 0.67% | 173,895,788 |
| 2017-07-21 | 2017-07-19 | 37.988 | 4,533,357 | -22,907 | 0.67% | 172,211,645 |
| 2017-07-20 | 2017-07-18 | 36.884 | 4,556,264 | +1,155 | 0.67% | 168,052,100 |
| 2017-07-19 | 2017-07-17 | 37.079 | 4,555,109 | +385 | 0.67% | 168,896,873 |
| 2017-07-18 | 2017-07-14 | 37.338 | 4,554,724 | -2,310 | 0.67% | 170,065,664 |
| 2017-07-17 | 2017-07-13 | 37.598 | 4,557,034 | -4,235 | 0.67% | 171,335,581 |
| 2017-07-14 | 2017-07-12 | 37.793 | 4,561,269 | -86,527 | 0.67% | 172,383,382 |
| 2017-07-13 | 2017-07-11 | 36.689 | 4,647,796 | -21,752 | 0.69% | 170,522,713 |
| 2017-07-12 | 2017-07-10 | 36.105 | 4,669,548 | -4,620 | 0.69% | 168,591,767 |
| 2017-07-11 | 2017-07-07 | 35.975 | 4,674,168 | -9,240 | 0.69% | 168,151,525 |
| 2017-07-10 | 2017-07-06 | 35.520 | 4,683,408 | -2,695 | 0.69% | 166,355,072 |
| 2017-07-07 | 2017-07-05 | 35.066 | 4,686,103 | -6,545 | 0.69% | 164,320,716 |
| 2017-07-06 | 2017-07-04 | 34.806 | 4,692,648 | -31,184 | 0.69% | 163,331,329 |
| 2017-07-04 | 2017-06-30 | 35.260 | 4,723,832 | -5,197 | 0.70% | 166,563,946 |
| 2017-07-03 | 2017-06-29 | 35.390 | 4,729,029 | -15,015 | 0.70% | 167,361,364 |
| 2017-06-30 | 2017-06-28 | 35.066 | 4,744,044 | -4,716 | 0.70% | 166,352,448 |
| 2017-06-29 | 2017-06-27 | 35.001 | 4,748,760 | +1,925 | 0.70% | 166,209,451 |
| 2017-06-28 | 2017-06-26 | 35.910 | 4,746,835 | +137,346 | 0.70% | 170,457,453 |
| 2017-06-27 | 2017-06-23 | 35.650 | 4,609,489 | +5,390 | 0.68% | 164,328,108 |
| 2017-06-26 | 2017-06-22 | 35.715 | 4,604,099 | +9,336 | 0.68% | 164,434,927 |
| 2017-06-23 | 2017-06-21 | 35.325 | 4,594,763 | -6,160 | 0.68% | 162,311,295 |
| 2017-06-22 | 2017-06-20 | 35.325 | 4,600,923 | +4,620 | 0.68% | 162,528,899 |
| 2017-06-21 | 2017-06-19 | 35.130 | 4,596,303 | -770 | 0.68% | 161,470,297 |
| 2017-06-20 | 2017-06-16 | 35.325 | 4,597,073 | -770 | 0.68% | 162,392,896 |
| 2017-06-19 | 2017-06-15 | 35.001 | 4,597,843 | -1,925 | 0.68% | 160,927,265 |
| 2017-06-16 | 2017-06-14 | 35.066 | 4,599,768 | -1,540 | 0.68% | 161,293,333 |
| 2017-06-15 | 2017-06-13 | 34.936 | 4,601,308 | -9,240 | 0.68% | 160,749,751 |
| 2017-06-14 | 2017-06-12 | 35.260 | 4,610,548 | -25,409 | 0.68% | 162,569,513 |
| 2017-06-13 | 2017-06-09 | 35.910 | 4,635,957 | +10,395 | 0.69% | 166,475,857 |
| 2017-06-12 | 2017-06-08 | 36.689 | 4,625,562 | -770 | 0.68% | 169,706,971 |
| 2017-06-09 | 2017-06-07 | 36.429 | 4,626,332 | -37,730 | 0.68% | 168,533,556 |
| 2017-06-08 | 2017-06-06 | 36.364 | 4,664,062 | -3,080 | 0.69% | 169,605,163 |
| 2017-06-07 | 2017-06-05 | 36.364 | 4,667,142 | -6,160 | 0.69% | 169,717,165 |
| 2017-06-06 | 2017-06-02 | 36.754 | 4,673,302 | -6,545 | 0.69% | 171,761,967 |
| 2017-06-05 | 2017-06-01 | 36.624 | 4,679,847 | +40,040 | 0.69% | 171,394,739 |
| 2017-06-02 | 2017-05-31 | 36.494 | 4,639,807 | -3,850 | 0.69% | 169,325,731 |
| 2017-06-01 | 2017-05-29 | 36.105 | 4,643,657 | -17,710 | 0.69% | 167,656,985 |
| 2017-05-31 | 2017-05-26 | 35.780 | 4,661,367 | -29,259 | 0.69% | 166,782,940 |
| 2017-05-29 | 2017-05-25 | 34.741 | 4,690,626 | -17,518 | 0.69% | 162,956,360 |
| 2017-05-26 | 2017-05-24 | 34.351 | 4,708,144 | -3,464 | 0.70% | 161,730,577 |
| 2017-05-25 | 2017-05-23 | 34.286 | 4,711,608 | -11,935 | 0.70% | 161,543,616 |
| 2017-05-24 | 2017-05-22 | 34.286 | 4,723,543 | -3,850 | 0.70% | 161,952,823 |
| 2017-05-23 | 2017-05-19 | 34.416 | 4,727,393 | -9,336 | 0.70% | 162,698,783 |
| 2017-05-22 | 2017-05-18 | 34.676 | 4,736,729 | -35,035 | 0.70% | 164,250,433 |
| 2017-05-19 | 2017-05-17 | 31.299 | 4,771,764 | +13,090 | 0.71% | 149,352,578 |
| 2017-05-18 | 2017-05-16 | 31.559 | 4,758,674 | +2,310 | 0.70% | 150,178,911 |
| 2017-05-17 | 2017-05-15 | 31.299 | 4,756,364 | +4,235 | 0.70% | 148,870,569 |
| 2017-05-16 | 2017-05-12 | 31.104 | 4,752,129 | +4,235 | 0.70% | 147,812,262 |
| 2017-05-15 | 2017-05-11 | 31.039 | 4,747,894 | +4,620 | 0.70% | 147,372,224 |
| 2017-05-12 | 2017-05-10 | 31.494 | 4,743,274 | -3,850 | 0.70% | 149,384,893 |
| 2017-05-09 | 2017-05-05 | 30.910 | 4,747,124 | -5,005 | 0.70% | 146,731,804 |
| 2017-05-08 | 2017-05-04 | 31.104 | 4,752,129 | +9,625 | 0.70% | 147,812,262 |
| 2017-05-05 | 2017-05-02 | 31.819 | 4,742,504 | -8,470 | 0.70% | 150,900,443 |
| 2017-05-04 | 2017-04-28 | 31.104 | 4,750,974 | +770 | 0.70% | 147,776,336 |
| 2017-04-28 | 2017-04-26 | 31.299 | 4,750,204 | -10,010 | 0.70% | 148,677,766 |
| 2017-04-27 | 2017-04-25 | 30.975 | 4,760,214 | +19,250 | 0.70% | 147,445,521 |
| 2017-04-26 | 2017-04-24 | 31.169 | 4,740,964 | -5,775 | 0.70% | 147,772,841 |
| 2017-04-25 | 2017-04-21 | 31.169 | 4,746,739 | +3,657 | 0.70% | 147,952,844 |
| 2017-04-24 | 2017-04-20 | 31.299 | 4,743,082 | -10,780 | 0.70% | 148,454,853 |
| 2017-04-21 | 2017-04-19 | 31.169 | 4,753,862 | +770 | 0.70% | 148,174,863 |
| 2017-04-20 | 2017-04-18 | 31.104 | 4,753,092 | +1,925 | 0.70% | 147,842,215 |
| 2017-04-19 | 2017-04-13 | 31.624 | 4,751,167 | +1,925 | 0.70% | 150,250,520 |
| 2017-04-18 | 2017-04-12 | 31.689 | 4,749,242 | -1,540 | 0.70% | 150,498,042 |
| 2017-04-12 | 2017-04-10 | 30.910 | 4,750,782 | +6,930 | 0.70% | 146,844,871 |
| 2017-04-11 | 2017-04-07 | 31.234 | 4,743,852 | -1,540 | 0.70% | 148,170,906 |
| 2017-04-10 | 2017-04-06 | 31.039 | 4,745,392 | +4,235 | 0.70% | 147,294,564 |
| 2017-04-07 | 2017-04-05 | 32.014 | 4,741,157 | -17,902 | 0.70% | 151,781,201 |
| 2017-04-06 | 2017-04-03 | 30.455 | 4,759,059 | +3,080 | 0.70% | 144,937,464 |
| 2017-04-03 | 2017-03-30 | 31.299 | 4,755,979 | -5,390 | 0.70% | 148,858,519 |
| 2017-03-30 | 2017-03-28 | 30.910 | 4,761,369 | -12,705 | 0.70% | 147,172,111 |
| 2017-03-28 | 2017-03-24 | 32.078 | 4,774,074 | -8,085 | 0.71% | 153,145,000 |
| 2017-03-27 | 2017-03-23 | 30.975 | 4,782,159 | +4,235 | 0.71% | 148,125,258 |
| 2017-03-24 | 2017-03-22 | 29.871 | 4,777,924 | -5,005 | 0.71% | 142,719,658 |
| 2017-03-23 | 2017-03-21 | 29.806 | 4,782,929 | +1,925 | 0.71% | 142,558,576 |
| 2017-03-22 | 2017-03-20 | 29.481 | 4,781,004 | +11,550 | 0.71% | 140,948,899 |
| 2017-03-21 | 2017-03-17 | 30.260 | 4,769,454 | +5,209 | 0.70% | 144,324,915 |
| 2017-03-20 | 2017-03-16 | 29.481 | 4,764,245 | -27,719 | 0.70% | 140,454,826 |
| 2017-03-17 | 2017-03-15 | 28.507 | 4,791,964 | +1,058 | 0.71% | 136,604,434 |
| 2017-03-16 | 2017-03-14 | 28.377 | 4,790,906 | +1,540 | 0.71% | 135,952,067 |
| 2017-03-15 | 2017-03-13 | 28.637 | 4,789,366 | -8,469 | 0.71% | 137,152,379 |
| 2017-03-14 | 2017-03-10 | 28.182 | 4,797,835 | -22,715 | 0.71% | 135,214,033 |
| 2017-03-13 | 2017-03-09 | 27.987 | 4,820,550 | +770 | 0.71% | 134,915,109 |
| 2017-03-09 | 2017-03-07 | 28.312 | 4,819,780 | -13,571 | 0.71% | 136,458,449 |
| 2017-03-07 | 2017-03-03 | 27.403 | 4,833,351 | +6,064 | 0.71% | 132,448,643 |
| 2017-03-03 | 2017-03-01 | 28.052 | 4,827,287 | +12,319 | 0.71% | 135,417,127 |
| 2017-03-01 | 2017-02-27 | 28.637 | 4,814,968 | -3,080 | 0.71% | 137,885,539 |
| 2017-02-28 | 2017-02-24 | 28.507 | 4,818,048 | -3,080 | 0.71% | 137,348,010 |
| 2017-02-27 | 2017-02-23 | 28.637 | 4,821,128 | -21,174 | 0.71% | 138,061,942 |
| 2017-02-24 | 2017-02-22 | 27.793 | 4,842,302 | +9,625 | 0.72% | 134,580,572 |
| 2017-02-23 | 2017-02-21 | 27.793 | 4,832,677 | +12,319 | 0.71% | 134,313,067 |
| 2017-02-22 | 2017-02-20 | 28.442 | 4,820,358 | +4,717 | 0.71% | 137,100,845 |
| 2017-02-21 | 2017-02-17 | 28.377 | 4,815,641 | +3,080 | 0.71% | 136,653,975 |
| 2017-02-20 | 2017-02-16 | 28.312 | 4,812,561 | -6,930 | 0.71% | 136,254,064 |
| 2017-02-17 | 2017-02-15 | 28.442 | 4,819,491 | -7,315 | 0.71% | 137,076,186 |
| 2017-02-16 | 2017-02-14 | 28.897 | 4,826,806 | +770 | 0.71% | 139,478,280 |
| 2017-02-15 | 2017-02-13 | 28.637 | 4,826,036 | -8,663 | 0.71% | 138,202,492 |
| 2017-02-14 | 2017-02-10 | 27.858 | 4,834,699 | +1,155 | 0.71% | 134,683,211 |
| 2017-02-13 | 2017-02-09 | 27.793 | 4,833,544 | -5,582 | 0.71% | 134,337,163 |
| 2017-02-10 | 2017-02-08 | 27.078 | 4,839,126 | -4,620 | 0.72% | 131,035,724 |
| 2017-02-09 | 2017-02-07 | 26.884 | 4,843,746 | +6,160 | 0.72% | 130,217,223 |
| 2017-02-08 | 2017-02-06 | 27.013 | 4,837,586 | -9,432 | 0.71% | 130,679,889 |
| 2017-02-07 | 2017-02-03 | 26.689 | 4,847,018 | -21,945 | 0.72% | 129,360,946 |
| 2017-02-06 | 2017-02-02 | 26.429 | 4,868,963 | -2,310 | 0.72% | 128,681,943 |
| 2017-02-03 | 2017-02-01 | 26.299 | 4,871,273 | +26,950 | 0.72% | 128,110,351 |
| 2017-02-02 | 2017-01-27 | 26.884 | 4,844,323 | -6,160 | 0.72% | 130,232,735 |
| 2017-01-26 | 2017-01-24 | 26.754 | 4,850,483 | -7,700 | 0.72% | 129,768,394 |
| 2017-01-25 | 2017-01-23 | 26.494 | 4,858,183 | +5,197 | 0.72% | 128,712,510 |
| 2017-01-24 | 2017-01-20 | 26.429 | 4,852,986 | -2,502 | 0.72% | 128,259,687 |
| 2017-01-23 | 2017-01-19 | 26.819 | 4,855,488 | +3,850 | 0.72% | 130,217,593 |
| 2017-01-19 | 2017-01-17 | 26.624 | 4,851,638 | +10,202 | 0.72% | 129,169,201 |
| 2017-01-18 | 2017-01-16 | 26.819 | 4,841,436 | -11,550 | 0.72% | 129,840,738 |
| 2017-01-17 | 2017-01-13 | 26.884 | 4,852,986 | -18,094 | 0.72% | 130,465,627 |
| 2017-01-16 | 2017-01-12 | 26.234 | 4,871,080 | -6,930 | 0.72% | 127,788,966 |
| 2017-01-13 | 2017-01-11 | 25.611 | 4,878,010 | +26,564 | 0.72% | 124,929,879 |
| 2017-01-12 | 2017-01-10 | 26.104 | 4,851,446 | +10,010 | 0.72% | 126,643,814 |
| 2017-01-11 | 2017-01-09 | 26.299 | 4,841,436 | +1,540 | 0.72% | 127,325,663 |
| 2017-01-10 | 2017-01-06 | 26.949 | 4,839,896 | +38,114 | 0.72% | 130,428,006 |
| 2017-01-06 | 2017-01-04 | 27.338 | 4,801,782 | +6,545 | 0.71% | 131,271,746 |
| 2017-01-05 | 2017-01-03 | 26.104 | 4,795,237 | +5,390 | 0.71% | 125,176,515 |
| 2017-01-04 | 2016-12-30 | 26.624 | 4,789,847 | +23,100 | 0.71% | 127,524,088 |
| 2017-01-03 | 2016-12-29 | 26.494 | 4,766,747 | +5,005 | 0.70% | 126,290,009 |
| 2016-12-30 | 2016-12-28 | 26.689 | 4,761,742 | +15,014 | 0.70% | 127,085,034 |
| 2016-12-29 | 2016-12-23 | 26.299 | 4,746,728 | +3,465 | 0.70% | 124,834,923 |
| 2016-12-28 | 2016-12-22 | 26.884 | 4,743,263 | -1,540 | 0.70% | 127,515,881 |
| 2016-12-23 | 2016-12-21 | 27.923 | 4,744,803 | -2,310 | 0.70% | 132,487,031 |
| 2016-12-22 | 2016-12-20 | 27.858 | 4,747,113 | +193 | 0.70% | 132,243,273 |
| 2016-12-21 | 2016-12-19 | 28.052 | 4,746,920 | -5,005 | 0.70% | 133,162,637 |
| 2016-12-20 | 2016-12-16 | 28.716 | 4,751,925 | +2,310 | 0.70% | 136,457,723 |
| 2016-12-19 | 2016-12-15 | 28.585 | 4,749,615 | +14,365 | 0.70% | 135,770,015 |
| 2016-12-16 | 2016-12-14 | 28.520 | 4,735,250 | -4,968 | 0.70% | 135,049,638 |
| 2016-12-15 | 2016-12-13 | 28.651 | 4,740,218 | -22,931 | 0.71% | 135,811,469 |
| 2016-12-14 | 2016-12-12 | 28.651 | 4,763,149 | -22,549 | 0.71% | 136,468,463 |
| 2016-12-13 | 2016-12-09 | 28.913 | 4,785,698 | -8,408 | 0.71% | 138,366,699 |
| 2016-12-12 | 2016-12-08 | 28.782 | 4,794,106 | +7,643 | 0.71% | 137,982,602 |
| 2016-12-08 | 2016-12-06 | 28.913 | 4,786,463 | -1,146 | 0.71% | 138,388,817 |
| 2016-12-07 | 2016-12-05 | 28.716 | 4,787,609 | -3,058 | 0.71% | 137,482,436 |
| 2016-12-05 | 2016-12-01 | 28.913 | 4,790,667 | -286 | 0.71% | 138,510,366 |
| 2016-12-02 | 2016-11-30 | 29.370 | 4,790,953 | -765 | 0.71% | 140,712,369 |
| 2016-12-01 | 2016-11-29 | 29.240 | 4,791,718 | -1,146 | 0.71% | 140,107,956 |
| 2016-11-30 | 2016-11-28 | 28.847 | 4,792,864 | -22,740 | 0.71% | 138,260,371 |
| 2016-11-29 | 2016-11-25 | 29.109 | 4,815,604 | -9,173 | 0.72% | 140,176,367 |
| 2016-11-28 | 2016-11-24 | 29.043 | 4,824,777 | -1,146 | 0.72% | 140,127,779 |
| 2016-11-25 | 2016-11-23 | 29.043 | 4,825,923 | -15,670 | 0.72% | 140,161,062 |
| 2016-11-24 | 2016-11-22 | 28.455 | 4,841,593 | -29,811 | 0.72% | 137,765,844 |
| 2016-11-23 | 2016-11-21 | 28.847 | 4,871,404 | -47,486 | 0.73% | 140,526,024 |
| 2016-11-22 | 2016-11-18 | 28.716 | 4,918,890 | -36,690 | 0.73% | 141,252,341 |
| 2016-11-21 | 2016-11-17 | 28.455 | 4,955,580 | -45,099 | 0.74% | 141,009,305 |
| 2016-11-18 | 2016-11-16 | 27.931 | 5,000,679 | -130,707 | 0.74% | 139,675,706 |
| 2016-11-17 | 2016-11-15 | 26.361 | 5,131,386 | -49,685 | 0.76% | 135,270,705 |
| 2016-11-16 | 2016-11-14 | 25.904 | 5,181,071 | +25,607 | 0.77% | 134,208,107 |
| 2016-11-15 | 2016-11-11 | 25.380 | 5,155,464 | +5,733 | 0.77% | 130,846,921 |
| 2016-11-14 | 2016-11-10 | 25.014 | 5,149,731 | +9,554 | 0.77% | 128,815,004 |
| 2016-11-11 | 2016-11-09 | 23.575 | 5,140,177 | +39,748 | 0.77% | 121,178,864 |
| 2016-11-10 | 2016-11-08 | 24.203 | 5,100,429 | +4,204 | 0.76% | 123,444,701 |
| 2016-11-09 | 2016-11-07 | 24.046 | 5,096,225 | +30,957 | 0.76% | 122,542,890 |
| 2016-11-08 | 2016-11-04 | 23.863 | 5,065,268 | +9,172 | 0.75% | 120,870,768 |
| 2016-11-07 | 2016-11-03 | 23.941 | 5,056,096 | +15,670 | 0.75% | 121,048,781 |
| 2016-11-04 | 2016-11-02 | 24.020 | 5,040,426 | +19,874 | 0.75% | 121,069,274 |
| 2016-11-03 | 2016-11-01 | 24.386 | 5,020,552 | +9,172 | 0.75% | 122,431,000 |
| 2016-11-02 | 2016-10-31 | 24.543 | 5,011,380 | +12,995 | 0.75% | 122,994,074 |
| 2016-10-31 | 2016-10-27 | 25.328 | 4,998,385 | +25,224 | 0.74% | 126,598,650 |
| 2016-10-28 | 2016-10-26 | 25.720 | 4,973,161 | -4,395 | 0.74% | 127,911,635 |
| 2016-10-27 | 2016-10-25 | 26.034 | 4,977,556 | -7,644 | 0.74% | 129,587,541 |
| 2016-10-25 | 2016-10-20 | 26.113 | 4,985,200 | -5,351 | 0.74% | 130,177,864 |
| 2016-10-24 | 2016-10-19 | 26.165 | 4,990,551 | -3,439 | 0.74% | 130,578,751 |
| 2016-10-20 | 2016-10-18 | 26.165 | 4,993,990 | +764 | 0.74% | 130,668,734 |
| 2016-10-19 | 2016-10-17 | 26.113 | 4,993,226 | +3,822 | 0.74% | 130,387,446 |
| 2016-10-18 | 2016-10-14 | 26.296 | 4,989,404 | -16,434 | 0.74% | 131,201,484 |
| 2016-10-17 | 2016-10-13 | 26.008 | 5,005,838 | -15,288 | 0.75% | 130,192,866 |
| 2016-10-14 | 2016-10-12 | 25.773 | 5,021,126 | +8,409 | 0.75% | 129,408,071 |
| 2016-10-13 | 2016-10-11 | 25.799 | 5,012,717 | -2,294 | 0.75% | 129,322,507 |
| 2016-10-12 | 2016-10-07 | 26.139 | 5,015,011 | +1,147 | 0.75% | 131,087,533 |
| 2016-10-11 | 2016-10-06 | 26.113 | 5,013,864 | +11,466 | 0.75% | 130,926,363 |
| 2016-10-07 | 2016-10-05 | 26.558 | 5,002,398 | +6,497 | 0.74% | 132,852,061 |
| 2016-10-06 | 2016-10-04 | 26.008 | 4,995,901 | +764 | 0.74% | 129,934,423 |
| 2016-10-05 | 2016-10-03 | 25.930 | 4,995,137 | -1,146 | 0.74% | 129,522,456 |
| 2016-10-04 | 2016-09-30 | 25.877 | 4,996,283 | -2,293 | 0.74% | 129,290,714 |
| 2016-10-03 | 2016-09-29 | 26.034 | 4,998,576 | +13,376 | 0.74% | 130,134,784 |
| 2016-09-30 | 2016-09-28 | 26.165 | 4,985,200 | +764 | 0.74% | 130,438,741 |
| 2016-09-29 | 2016-09-27 | 26.165 | 4,984,436 | +2,676 | 0.74% | 130,418,751 |
| 2016-09-28 | 2016-09-26 | 26.296 | 4,981,760 | +764 | 0.74% | 131,000,477 |
| 2016-09-27 | 2016-09-23 | 26.754 | 4,980,996 | +42,327 | 0.74% | 133,261,140 |
| 2016-09-26 | 2016-09-22 | 26.885 | 4,938,669 | +7,644 | 0.74% | 132,774,833 |
| 2016-09-23 | 2016-09-21 | 27.343 | 4,931,025 | +4,204 | 0.73% | 134,827,198 |
| 2016-09-22 | 2016-09-20 | 27.604 | 4,926,821 | -3,057 | 0.73% | 136,001,362 |
| 2016-09-21 | 2016-09-19 | 27.539 | 4,929,878 | +22,931 | 0.73% | 135,763,270 |
| 2016-09-20 | 2016-09-15 | 27.408 | 4,906,947 | +20,638 | 0.73% | 134,489,820 |
| 2016-09-19 | 2016-09-14 | 27.997 | 4,886,309 | -3,822 | 0.73% | 136,800,826 |
| 2016-09-15 | 2016-09-13 | 27.539 | 4,890,131 | +764 | 0.73% | 134,668,683 |
| 2016-09-14 | 2016-09-12 | 27.604 | 4,889,367 | +1,147 | 0.73% | 134,967,471 |
| 2016-09-13 | 2016-09-09 | 28.782 | 4,888,220 | -7,644 | 0.73% | 140,691,365 |
| 2016-09-12 | 2016-09-08 | 28.716 | 4,895,864 | -11,465 | 0.73% | 140,591,119 |
| 2016-09-09 | 2016-09-07 | 28.585 | 4,907,329 | -8,026 | 0.73% | 140,278,345 |
| 2016-09-08 | 2016-09-06 | 29.174 | 4,915,355 | -9,937 | 0.73% | 143,401,525 |
| 2016-09-07 | 2016-09-05 | 27.997 | 4,925,292 | +10,701 | 0.73% | 137,892,223 |
| 2016-09-06 | 2016-09-02 | 27.866 | 4,914,591 | -764 | 0.73% | 136,949,674 |
| 2016-09-05 | 2016-09-01 | 27.735 | 4,915,355 | -1,147 | 0.73% | 136,327,907 |
| 2016-09-02 | 2016-08-31 | 27.146 | 4,916,502 | +1,529 | 0.73% | 133,465,291 |
| 2016-09-01 | 2016-08-30 | 27.539 | 4,914,973 | -3,822 | 0.73% | 135,352,803 |
| 2016-08-31 | 2016-08-29 | 27.212 | 4,918,795 | -1,147 | 0.73% | 133,849,291 |
| 2016-08-30 | 2016-08-26 | 27.343 | 4,919,942 | +146,760 | 0.73% | 134,524,159 |
| 2016-08-29 | 2016-08-25 | 27.212 | 4,773,182 | -6,879 | 0.71% | 129,886,899 |
| 2016-08-26 | 2016-08-24 | 27.277 | 4,780,061 | -29,428 | 0.71% | 130,386,767 |
| 2016-08-25 | 2016-08-23 | 27.277 | 4,809,489 | -39,175 | 0.72% | 131,189,481 |
| 2016-08-24 | 2016-08-22 | 27.277 | 4,848,664 | -34,779 | 0.72% | 132,258,066 |
| 2016-08-23 | 2016-08-19 | 26.296 | 4,883,443 | -66,691 | 0.73% | 128,415,131 |
| 2016-08-22 | 2016-08-18 | 25.223 | 4,950,134 | -24,460 | 0.74% | 124,858,468 |
| 2016-08-19 | 2016-08-17 | 24.674 | 4,974,594 | +4,586 | 0.74% | 122,742,043 |
| 2016-08-18 | 2016-08-16 | 24.543 | 4,970,008 | -8,790 | 0.74% | 121,978,683 |
| 2016-08-17 | 2016-08-15 | 24.909 | 4,978,798 | -7,740 | 0.74% | 124,018,213 |
| 2016-08-16 | 2016-08-12 | 24.752 | 4,986,538 | -15,669 | 0.74% | 123,428,168 |
| 2016-08-15 | 2016-08-11 | 24.072 | 5,002,207 | +19,873 | 0.74% | 120,413,034 |
| 2016-08-12 | 2016-08-10 | 24.203 | 4,982,334 | +49,303 | 0.74% | 120,586,471 |
| 2016-08-11 | 2016-08-09 | 24.988 | 4,933,031 | -3,822 | 0.73% | 123,265,411 |
| 2016-08-10 | 2016-08-08 | 24.935 | 4,936,853 | -4,969 | 0.73% | 123,102,567 |
| 2016-08-09 | 2016-08-05 | 24.648 | 4,941,822 | +9,937 | 0.74% | 121,804,130 |
| 2016-08-08 | 2016-08-04 | 25.119 | 4,931,885 | +11,848 | 0.73% | 123,881,994 |
| 2016-08-05 | 2016-08-03 | 25.145 | 4,920,037 | -1,911 | 0.73% | 123,713,123 |
| 2016-08-04 | 2016-08-01 | 25.145 | 4,921,948 | +20,638 | 0.73% | 123,761,175 |
| 2016-08-03 | 2016-07-29 | 25.511 | 4,901,310 | -382 | 0.73% | 125,037,649 |
| 2016-08-01 | 2016-07-28 | 25.904 | 4,901,692 | +10,319 | 0.73% | 126,971,201 |
| 2016-07-29 | 2016-07-27 | 25.911 | 4,891,373 | +1,720 | 0.73% | 126,742,592 |
| 2016-07-28 | 2016-07-26 | 25.539 | 4,889,653 | +74,165 | 0.73% | 124,875,031 |
| 2016-07-27 | 2016-07-25 | 25.326 | 4,815,488 | +2,629 | 0.73% | 121,955,049 |
| 2016-07-26 | 2016-07-22 | 25.272 | 4,812,859 | +12,392 | 0.73% | 121,632,130 |
| 2016-07-25 | 2016-07-21 | 25.459 | 4,800,467 | +9,763 | 0.73% | 122,213,827 |
| 2016-07-22 | 2016-07-20 | 25.565 | 4,790,704 | -9,763 | 0.73% | 122,475,588 |
| 2016-07-21 | 2016-07-19 | 25.432 | 4,800,467 | -1,127 | 0.73% | 122,085,988 |
| 2016-07-20 | 2016-07-18 | 25.645 | 4,801,594 | +3,380 | 0.73% | 123,137,600 |
| 2016-07-19 | 2016-07-15 | 25.432 | 4,798,214 | -751 | 0.73% | 122,028,689 |
| 2016-07-18 | 2016-07-14 | 24.473 | 4,798,965 | -14,082 | 0.73% | 117,447,034 |
| 2016-07-15 | 2016-07-13 | 22.796 | 4,813,047 | +15,771 | 0.73% | 109,716,723 |
| 2016-07-14 | 2016-07-12 | 22.849 | 4,797,276 | -16,522 | 0.73% | 109,612,720 |
| 2016-07-13 | 2016-07-11 | 22.636 | 4,813,798 | +2,441 | 0.73% | 108,964,680 |
| 2016-07-11 | 2016-07-07 | 22.876 | 4,811,357 | +37,551 | 0.73% | 110,062,585 |
| 2016-07-08 | 2016-07-06 | 22.236 | 4,773,806 | +20,277 | 0.72% | 106,152,494 |
| 2016-07-07 | 2016-07-05 | 22.955 | 4,753,529 | -7,510 | 0.72% | 109,119,502 |
| 2016-07-06 | 2016-07-04 | 23.222 | 4,761,039 | +2,629 | 0.72% | 110,559,785 |
| 2016-07-05 | 2016-06-30 | 23.035 | 4,758,410 | +36,049 | 0.72% | 109,611,704 |
| 2016-07-04 | 2016-06-29 | 23.781 | 4,722,361 | +15,771 | 0.72% | 112,302,546 |
| 2016-06-30 | 2016-06-28 | 23.861 | 4,706,590 | +7,886 | 0.71% | 112,303,512 |
| 2016-06-29 | 2016-06-27 | 24.021 | 4,698,704 | +26,086 | 0.71% | 112,866,118 |
| 2016-06-28 | 2016-06-24 | 24.260 | 4,672,618 | -3,755 | 0.71% | 113,359,420 |
| 2016-06-27 | 2016-06-23 | 24.340 | 4,676,373 | -8,918 | 0.71% | 113,824,120 |
| 2016-06-23 | 2016-06-21 | 23.435 | 4,685,291 | +28,539 | 0.71% | 109,798,954 |
| 2016-06-22 | 2016-06-20 | 23.435 | 4,656,752 | +6,759 | 0.71% | 109,130,148 |
| 2016-06-21 | 2016-06-17 | 22.183 | 4,649,993 | +13,518 | 0.70% | 103,151,670 |
| 2016-06-20 | 2016-06-16 | 23.195 | 4,636,475 | +21,404 | 0.70% | 107,543,716 |
| 2016-06-17 | 2016-06-15 | 24.021 | 4,615,071 | +1,127 | 0.70% | 110,857,195 |
| 2016-06-16 | 2016-06-14 | 23.861 | 4,613,944 | +3,004 | 0.70% | 110,092,895 |
| 2016-06-15 | 2016-06-13 | 24.101 | 4,610,940 | +33,045 | 0.70% | 111,126,340 |
| 2016-06-13 | 2016-06-08 | 24.899 | 4,577,895 | +2,816 | 0.69% | 113,987,282 |
| 2016-06-10 | 2016-06-07 | 24.899 | 4,575,079 | +8,261 | 0.69% | 113,917,165 |
| 2016-06-08 | 2016-06-06 | 24.740 | 4,566,818 | -4,130 | 0.69% | 112,981,771 |
| 2016-06-07 | 2016-06-03 | 25.326 | 4,570,948 | +15,771 | 0.69% | 115,761,930 |
| 2016-06-06 | 2016-06-02 | 25.219 | 4,555,177 | +3,192 | 0.69% | 114,877,294 |
| 2016-06-03 | 2016-06-01 | 24.953 | 4,551,985 | +4,506 | 0.69% | 113,584,580 |
| 2016-06-02 | 2016-05-31 | 25.246 | 4,547,479 | +1,502 | 0.69% | 114,804,259 |
| 2016-06-01 | 2016-05-30 | 25.299 | 4,545,977 | +6,384 | 0.69% | 115,008,463 |
| 2016-05-31 | 2016-05-27 | 25.645 | 4,539,593 | +9,763 | 0.69% | 116,418,545 |
| 2016-05-30 | 2016-05-26 | 26.098 | 4,529,830 | -376 | 0.69% | 118,218,907 |
| 2016-05-27 | 2016-05-25 | 26.151 | 4,530,206 | -3,379 | 0.69% | 118,470,003 |
| 2016-05-26 | 2016-05-24 | 25.858 | 4,533,585 | +7,886 | 0.69% | 117,230,321 |
| 2016-05-25 | 2016-05-23 | 26.524 | 4,525,699 | +4,130 | 0.69% | 120,039,441 |
| 2016-05-24 | 2016-05-20 | 27.163 | 4,521,569 | +7,135 | 0.69% | 122,819,775 |
| 2016-05-23 | 2016-05-19 | 27.296 | 4,514,434 | +7,510 | 0.68% | 123,227,074 |
| 2016-05-20 | 2016-05-18 | 27.363 | 4,506,924 | +12,580 | 0.68% | 123,322,133 |
| 2016-05-18 | 2016-05-16 | 29.427 | 4,494,344 | -751 | 0.68% | 132,253,614 |
| 2016-05-13 | 2016-05-11 | 29.094 | 4,495,095 | -4,507 | 0.68% | 130,779,382 |
| 2016-05-12 | 2016-05-10 | 27.962 | 4,499,602 | +751 | 0.68% | 125,817,880 |
| 2016-05-11 | 2016-05-09 | 28.561 | 4,498,851 | +6,009 | 0.68% | 128,492,528 |
| 2016-05-06 | 2016-05-04 | 29.493 | 4,492,842 | +7,885 | 0.68% | 132,508,532 |
| 2016-05-04 | 2016-04-29 | 30.558 | 4,484,957 | -18,775 | 0.68% | 137,053,440 |
| 2016-05-03 | 2016-04-28 | 30.492 | 4,503,732 | -2,253 | 0.68% | 137,327,334 |
| 2016-04-28 | 2016-04-26 | 30.558 | 4,505,985 | +15,020 | 0.68% | 137,696,023 |
| 2016-04-27 | 2016-04-25 | 30.292 | 4,490,965 | +7,510 | 0.68% | 136,041,069 |
| 2016-04-26 | 2016-04-22 | 30.359 | 4,483,455 | +11,266 | 0.68% | 136,112,067 |
| 2016-04-25 | 2016-04-21 | 30.292 | 4,472,189 | +1,502 | 0.68% | 135,472,304 |
| 2016-04-22 | 2016-04-20 | 30.092 | 4,470,687 | +7,134 | 0.68% | 134,533,881 |
| 2016-04-21 | 2016-04-19 | 31.291 | 4,463,553 | -58,110 | 0.68% | 139,668,196 |
| 2016-04-15 | 2016-04-13 | 32.622 | 4,521,663 | -375 | 0.69% | 147,507,208 |
| 2016-04-14 | 2016-04-12 | 33.222 | 4,522,038 | -1,878 | 0.69% | 150,228,982 |
| 2016-04-13 | 2016-04-11 | 32.356 | 4,523,916 | -3,379 | 0.69% | 146,375,965 |
| 2016-04-12 | 2016-04-08 | 31.957 | 4,527,295 | -7,511 | 0.69% | 144,676,836 |
| 2016-04-07 | 2016-04-05 | 30.758 | 4,534,806 | +1,502 | 0.69% | 139,482,479 |
| 2016-04-06 | 2016-04-01 | 31.091 | 4,533,304 | +3,005 | 0.69% | 140,945,331 |
| 2016-03-31 | 2016-03-29 | 31.224 | 4,530,299 | +7,510 | 0.69% | 141,455,123 |
| 2016-03-30 | 2016-03-24 | 32.023 | 4,522,789 | -3,004 | 0.69% | 144,833,950 |
| 2016-03-29 | 2016-03-23 | 32.556 | 4,525,793 | -1,878 | 0.69% | 147,340,628 |
| 2016-03-17 | 2016-03-15 | 32.622 | 4,527,671 | -2,253 | 0.69% | 147,703,203 |
| 2016-03-16 | 2016-03-14 | 32.356 | 4,529,924 | -7,510 | 0.69% | 146,570,360 |
| 2016-03-15 | 2016-03-11 | 32.090 | 4,537,434 | -939 | 0.69% | 145,605,014 |
| 2016-03-08 | 2016-03-04 | 31.158 | 4,538,373 | +2,253 | 0.69% | 141,405,079 |
| 2016-03-07 | 2016-03-03 | 31.158 | 4,536,120 | -8,261 | 0.69% | 141,334,881 |
| 2016-03-04 | 2016-03-02 | 30.692 | 4,544,381 | +12,580 | 0.69% | 139,474,441 |
| 2016-03-03 | 2016-03-01 | 30.425 | 4,531,801 | +1,502 | 0.69% | 137,881,501 |
| 2016-02-26 | 2016-02-24 | 31.491 | 4,530,299 | +7,510 | 0.69% | 142,661,563 |
| 2016-02-25 | 2016-02-23 | 31.690 | 4,522,789 | -376 | 0.68% | 143,328,399 |
| 2016-02-18 | 2016-02-16 | 31.957 | 4,523,165 | -9,857 | 0.68% | 144,544,855 |
| 2016-02-15 | 2016-02-11 | 30.359 | 4,533,022 | -11,641 | 0.69% | 137,616,859 |
| 2016-02-01 | 2016-01-28 | 28.628 | 4,544,663 | -15,020 | 0.69% | 130,103,539 |
| 2016-01-28 | 2016-01-26 | 28.095 | 4,559,683 | -188 | 0.69% | 128,104,997 |
| 2016-01-27 | 2016-01-25 | 29.027 | 4,559,871 | +1,314 | 0.69% | 132,360,383 |
| 2016-01-26 | 2016-01-22 | 28.694 | 4,558,557 | +3,005 | 0.69% | 130,804,785 |
| 2016-01-25 | 2016-01-21 | 28.628 | 4,555,552 | -1,127 | 0.69% | 130,415,267 |
| 2016-01-22 | 2016-01-20 | 29.693 | 4,556,679 | +751 | 0.69% | 135,301,392 |
| 2016-01-19 | 2016-01-15 | 31.291 | 4,555,928 | -375 | 0.69% | 142,558,685 |
| 2016-01-14 | 2016-01-12 | 33.088 | 4,556,303 | -5,258 | 0.69% | 150,760,634 |
| 2016-01-13 | 2016-01-11 | 33.088 | 4,561,561 | +376 | 0.69% | 150,934,613 |
| 2016-01-12 | 2016-01-08 | 34.087 | 4,561,185 | -1,502 | 0.69% | 155,477,167 |
| 2016-01-11 | 2016-01-07 | 34.753 | 4,562,687 | -376 | 0.69% | 158,566,029 |
| 2016-01-05 | 2015-12-31 | 35.352 | 4,563,063 | -12,016 | 0.69% | 161,313,218 |
| 2016-01-04 | 2015-12-29 | 34.953 | 4,575,079 | -2,159 | 0.69% | 159,910,459 |
| 2015-12-29 | 2015-12-24 | 34.353 | 4,577,238 | -1,878 | 0.69% | 157,243,306 |
| 2015-12-23 | 2015-12-21 | 34.220 | 4,579,116 | +94 | 0.69% | 156,698,101 |
| 2015-12-22 | 2015-12-18 | 35.486 | 4,579,022 | -1,502 | 0.69% | 162,492,314 |
| 2015-12-21 | 2015-12-17 | 33.879 | 4,580,524 | +31,528 | 0.69% | 155,185,059 |
| 2015-12-18 | 2015-12-16 | 34.214 | 4,548,996 | +11,949 | 0.69% | 155,639,806 |
| 2015-12-16 | 2015-12-14 | 34.817 | 4,537,047 | -1,774 | 0.69% | 157,964,991 |
| 2015-12-14 | 2015-12-10 | 36.089 | 4,538,821 | -6,347 | 0.69% | 163,800,810 |
| 2015-12-10 | 2015-12-08 | 36.558 | 4,545,168 | +3,733 | 0.69% | 166,160,124 |
| 2015-12-09 | 2015-12-07 | 37.495 | 4,541,435 | -5,227 | 0.69% | 170,280,672 |
| 2015-12-08 | 2015-12-04 | 36.825 | 4,546,662 | -1,493 | 0.69% | 167,432,431 |
| 2015-12-07 | 2015-12-03 | 37.495 | 4,548,155 | -3,734 | 0.69% | 170,532,637 |
| 2015-12-04 | 2015-12-02 | 37.361 | 4,551,889 | -16,429 | 0.69% | 170,063,098 |
| 2015-12-02 | 2015-11-30 | 37.629 | 4,568,318 | -374 | 0.69% | 171,900,392 |
| 2015-12-01 | 2015-11-27 | 37.830 | 4,568,692 | -2,822 | 0.69% | 172,832,158 |
| 2015-11-30 | 2015-11-26 | 37.093 | 4,571,514 | -35,471 | 0.70% | 169,571,961 |
| 2015-11-27 | 2015-11-25 | 36.089 | 4,606,985 | -2,240 | 0.70% | 166,260,770 |
| 2015-11-24 | 2015-11-20 | 35.085 | 4,609,225 | -9,615 | 0.70% | 161,712,436 |
| 2015-11-23 | 2015-11-19 | 34.951 | 4,618,840 | -1,494 | 0.70% | 161,431,263 |
| 2015-11-20 | 2015-11-18 | 34.884 | 4,620,334 | -373 | 0.70% | 161,174,124 |
| 2015-11-19 | 2015-11-17 | 34.482 | 4,620,707 | -2,240 | 0.70% | 159,330,854 |
| 2015-11-18 | 2015-11-16 | 33.210 | 4,622,947 | +2,427 | 0.70% | 153,527,018 |
| 2015-11-16 | 2015-11-12 | 34.013 | 4,620,520 | -374 | 0.70% | 157,158,832 |
| 2015-11-13 | 2015-11-11 | 33.745 | 4,620,894 | +20,163 | 0.70% | 155,933,981 |
| 2015-11-12 | 2015-11-10 | 34.750 | 4,600,731 | +3,734 | 0.70% | 159,874,214 |
| 2015-11-10 | 2015-11-06 | 35.285 | 4,596,997 | +373 | 0.70% | 162,206,801 |
| 2015-11-09 | 2015-11-05 | 35.553 | 4,596,624 | +17,923 | 0.70% | 163,424,711 |
| 2015-11-06 | 2015-11-04 | 38.164 | 4,578,701 | -10,175 | 0.70% | 174,743,634 |
| 2015-11-03 | 2015-10-30 | 38.098 | 4,588,876 | -8,775 | 0.70% | 174,824,709 |
| 2015-11-02 | 2015-10-29 | 38.164 | 4,597,651 | -66,835 | 0.70% | 175,466,851 |
| 2015-10-30 | 2015-10-28 | 36.825 | 4,664,486 | -1,494 | 0.71% | 171,771,342 |
| 2015-10-26 | 2015-10-22 | 36.691 | 4,665,980 | -15,309 | 0.71% | 171,201,536 |
| 2015-10-23 | 2015-10-20 | 36.156 | 4,681,289 | -1,866 | 0.71% | 169,255,752 |
| 2015-10-22 | 2015-10-19 | 36.491 | 4,683,155 | -7,468 | 0.71% | 170,891,027 |
| 2015-10-20 | 2015-10-16 | 35.486 | 4,690,623 | -187 | 0.71% | 166,452,615 |
| 2015-10-15 | 2015-10-13 | 34.884 | 4,690,810 | +3,734 | 0.71% | 163,632,585 |
| 2015-10-14 | 2015-10-12 | 35.018 | 4,687,076 | +373 | 0.71% | 164,129,977 |
| 2015-10-13 | 2015-10-09 | 34.080 | 4,686,703 | -1,680 | 0.71% | 159,723,729 |
| 2015-10-09 | 2015-10-07 | 34.951 | 4,688,383 | -3,734 | 0.71% | 163,861,834 |
| 2015-10-07 | 2015-10-05 | 34.683 | 4,692,117 | -1,120 | 0.71% | 162,735,693 |
| 2015-10-06 | 2015-10-02 | 34.616 | 4,693,237 | +1,867 | 0.71% | 162,460,301 |
| 2015-10-02 | 2015-09-29 | 35.285 | 4,691,370 | -7,468 | 0.71% | 165,536,789 |
| 2015-09-25 | 2015-09-23 | 35.821 | 4,698,838 | -746 | 0.71% | 168,317,193 |
| 2015-09-23 | 2015-09-21 | 36.089 | 4,699,584 | -4,014 | 0.71% | 169,602,561 |
| 2015-09-22 | 2015-09-18 | 36.491 | 4,703,598 | -5,601 | 0.72% | 171,637,004 |
| 2015-09-15 | 2015-09-11 | 36.089 | 4,709,199 | -1,494 | 0.72% | 169,949,555 |
| 2015-09-11 | 2015-09-09 | 36.357 | 4,710,693 | +4,481 | 0.72% | 171,265,093 |
| 2015-09-10 | 2015-09-08 | 37.026 | 4,706,212 | -6,908 | 0.72% | 174,253,232 |
| 2015-09-09 | 2015-09-07 | 36.758 | 4,713,120 | -7,094 | 0.72% | 173,246,738 |
| 2015-09-08 | 2015-09-04 | 37.026 | 4,720,214 | -18,296 | 0.72% | 174,771,673 |
| 2015-09-07 | 2015-09-02 | 35.888 | 4,738,510 | -1,493 | 0.72% | 170,055,552 |
| 2015-09-04 | 2015-09-01 | 36.022 | 4,740,003 | -7,468 | 0.72% | 170,743,868 |
| 2015-09-02 | 2015-08-31 | 35.955 | 4,747,471 | -18,669 | 0.72% | 170,695,012 |
| 2015-09-01 | 2015-08-28 | 35.754 | 4,766,140 | -15,309 | 0.72% | 170,408,901 |
| 2015-08-31 | 2015-08-27 | 35.018 | 4,781,449 | -1,120 | 0.73% | 167,434,690 |
| 2015-08-28 | 2015-08-26 | 34.214 | 4,782,569 | -6,348 | 0.73% | 163,631,296 |
| 2015-08-27 | 2015-08-25 | 33.879 | 4,788,917 | -37,898 | 0.73% | 162,245,273 |
| 2015-08-26 | 2015-08-24 | 33.745 | 4,826,815 | -24,083 | 0.73% | 162,882,871 |
| 2015-08-25 | 2015-08-21 | 35.620 | 4,850,898 | -82,985 | 0.74% | 172,789,759 |
| 2015-08-24 | 2015-08-20 | 36.156 | 4,933,883 | -9,335 | 0.75% | 178,388,491 |
| 2015-08-21 | 2015-08-19 | 36.022 | 4,943,218 | -5,227 | 0.75% | 178,064,057 |
| 2015-08-19 | 2015-08-17 | 36.089 | 4,948,445 | -2,240 | 0.75% | 178,583,667 |
| 2015-08-18 | 2015-08-14 | 36.558 | 4,950,685 | +6,721 | 0.75% | 180,984,825 |
| 2015-08-17 | 2015-08-13 | 36.758 | 4,943,964 | -11,388 | 0.75% | 181,732,194 |
| 2015-08-14 | 2015-08-12 | 35.754 | 4,955,352 | -5,601 | 0.75% | 177,174,000 |
| 2015-08-13 | 2015-08-11 | 35.620 | 4,960,953 | +11,575 | 0.75% | 176,709,936 |
| 2015-08-12 | 2015-08-10 | 35.352 | 4,949,378 | -5,414 | 0.75% | 174,972,086 |
| 2015-08-11 | 2015-08-07 | 35.285 | 4,954,792 | -2,987 | 0.75% | 174,831,735 |
| 2015-08-07 | 2015-08-05 | 35.955 | 4,957,779 | +5,227 | 0.75% | 178,256,623 |
| 2015-08-04 | 2015-07-31 | 35.218 | 4,952,552 | +2,240 | 0.75% | 174,421,097 |
| 2015-08-03 | 2015-07-30 | 35.888 | 4,950,312 | -11,015 | 0.75% | 177,656,698 |
| 2015-07-31 | 2015-07-29 | 36.089 | 4,961,327 | +747 | 0.75% | 179,048,564 |
| 2015-07-29 | 2015-07-27 | 35.620 | 4,960,580 | -2,240 | 0.75% | 176,696,650 |
| 2015-07-28 | 2015-07-24 | 36.290 | 4,962,820 | -3,734 | 0.75% | 180,099,304 |
| 2015-07-27 | 2015-07-23 | 36.357 | 4,966,554 | -4,107 | 0.76% | 180,567,346 |
| 2015-07-24 | 2015-07-22 | 36.491 | 4,970,661 | +2,240 | 0.76% | 181,382,286 |
| 2015-07-23 | 2015-07-21 | 36.290 | 4,968,421 | -3,360 | 0.76% | 180,302,563 |
| 2015-07-22 | 2015-07-20 | 36.290 | 4,971,781 | -1,494 | 0.76% | 180,424,496 |
| 2015-07-21 | 2015-07-17 | 35.888 | 4,973,275 | -5,974 | 0.76% | 178,480,794 |
| 2015-07-20 | 2015-07-16 | 36.156 | 4,979,249 | -12,322 | 0.76% | 180,028,735 |
| 2015-07-17 | 2015-07-15 | 35.881 | 4,991,571 | -6,347 | 0.76% | 179,100,152 |
| 2015-07-16 | 2015-07-14 | 34.660 | 4,997,918 | +62,034 | 0.76% | 173,225,991 |
| 2015-07-15 | 2015-07-13 | 33.981 | 4,935,884 | -3,686 | 0.76% | 167,728,051 |
| 2015-07-14 | 2015-07-10 | 33.846 | 4,939,570 | -6,635 | 0.76% | 167,183,233 |
| 2015-07-13 | 2015-07-09 | 32.693 | 4,946,205 | -553 | 0.76% | 161,704,527 |
| 2015-07-10 | 2015-07-08 | 30.997 | 4,946,758 | +2,028 | 0.76% | 153,334,504 |
| 2015-07-08 | 2015-07-06 | 31.540 | 4,944,730 | +8,477 | 0.76% | 155,954,735 |
| 2015-07-07 | 2015-07-03 | 32.489 | 4,936,253 | +4,792 | 0.76% | 160,374,736 |
| 2015-07-06 | 2015-07-02 | 33.574 | 4,931,461 | +19,166 | 0.76% | 165,570,832 |
| 2015-07-03 | 2015-06-30 | 33.846 | 4,912,295 | +3,317 | 0.76% | 166,260,091 |
| 2015-07-02 | 2015-06-29 | 33.710 | 4,908,978 | +11,426 | 0.76% | 165,481,902 |
| 2015-06-30 | 2015-06-26 | 34.931 | 4,897,552 | +3,318 | 0.75% | 171,076,089 |
| 2015-06-29 | 2015-06-25 | 34.795 | 4,894,234 | +16,217 | 0.75% | 170,296,265 |
| 2015-06-26 | 2015-06-24 | 35.813 | 4,878,017 | -2,027 | 0.75% | 174,694,914 |
| 2015-06-25 | 2015-06-23 | 35.948 | 4,880,044 | -368 | 0.75% | 175,429,504 |
| 2015-06-24 | 2015-06-22 | 35.474 | 4,880,412 | -7,372 | 0.75% | 173,125,565 |
| 2015-06-23 | 2015-06-19 | 34.320 | 4,887,784 | +5,897 | 0.75% | 167,751,167 |
| 2015-06-22 | 2015-06-18 | 34.795 | 4,881,887 | +2,580 | 0.75% | 169,866,648 |
| 2015-06-19 | 2015-06-17 | 34.660 | 4,879,307 | +5,161 | 0.75% | 169,114,978 |
| 2015-06-18 | 2015-06-16 | 35.270 | 4,874,146 | +7,371 | 0.75% | 171,911,491 |
| 2015-06-17 | 2015-06-15 | 36.287 | 4,866,775 | +17,324 | 0.75% | 176,603,001 |
| 2015-06-16 | 2015-06-12 | 36.898 | 4,849,451 | +8,477 | 0.75% | 178,934,673 |
| 2015-06-15 | 2015-06-11 | 37.237 | 4,840,974 | -1,106 | 0.75% | 180,263,635 |
| 2015-06-12 | 2015-06-10 | 36.898 | 4,842,080 | +738 | 0.75% | 178,662,699 |
| 2015-06-11 | 2015-06-09 | 37.373 | 4,841,342 | -369 | 0.75% | 180,934,086 |
| 2015-06-10 | 2015-06-08 | 37.915 | 4,841,711 | -369 | 0.75% | 183,575,069 |
| 2015-06-08 | 2015-06-04 | 39.068 | 4,842,080 | -10,320 | 0.75% | 189,172,269 |
| 2015-06-05 | 2015-06-03 | 37.848 | 4,852,400 | -2,211 | 0.75% | 183,651,222 |
| 2015-06-04 | 2015-06-02 | 37.983 | 4,854,611 | -2,212 | 0.75% | 184,393,451 |
| 2015-06-03 | 2015-06-01 | 38.458 | 4,856,823 | -5,160 | 0.75% | 186,783,438 |
| 2015-06-02 | 2015-05-29 | 37.712 | 4,861,983 | -3,686 | 0.75% | 183,354,366 |
| 2015-06-01 | 2015-05-28 | 38.051 | 4,865,669 | -11,795 | 0.75% | 185,143,493 |
| 2015-05-29 | 2015-05-27 | 38.051 | 4,877,464 | -1,105 | 0.75% | 185,592,304 |
| 2015-05-28 | 2015-05-26 | 38.458 | 4,878,569 | -1,475 | 0.75% | 187,619,744 |
| 2015-05-27 | 2015-05-22 | 38.797 | 4,880,044 | -3,041 | 0.75% | 189,331,465 |
| 2015-05-26 | 2015-05-21 | 38.119 | 4,883,085 | -5,160 | 0.75% | 186,137,394 |
| 2015-05-22 | 2015-05-20 | 38.729 | 4,888,245 | -9,214 | 0.75% | 189,318,085 |
| 2015-05-20 | 2015-05-18 | 37.508 | 4,897,459 | +1,935 | 0.75% | 183,695,691 |
| 2015-05-19 | 2015-05-15 | 37.712 | 4,895,524 | +5,897 | 0.75% | 184,619,259 |
| 2015-05-18 | 2015-05-14 | 37.983 | 4,889,627 | +369 | 0.75% | 185,723,469 |
| 2015-05-15 | 2015-05-13 | 39.001 | 4,889,258 | +7,740 | 0.75% | 190,683,814 |
| 2015-05-14 | 2015-05-12 | 39.204 | 4,881,518 | -6,266 | 0.75% | 191,375,246 |
| 2015-05-13 | 2015-05-11 | 39.272 | 4,887,784 | -12,163 | 0.75% | 191,952,423 |
| 2015-05-12 | 2015-05-08 | 38.661 | 4,899,947 | +4,054 | 0.75% | 189,438,945 |
| 2015-05-11 | 2015-05-07 | 38.526 | 4,895,893 | -12,163 | 0.75% | 188,618,064 |
| 2015-05-08 | 2015-05-06 | 39.272 | 4,908,056 | -1,659 | 0.76% | 192,748,542 |
| 2015-05-07 | 2015-05-05 | 39.272 | 4,909,715 | +3,502 | 0.76% | 192,813,694 |
| 2015-05-06 | 2015-05-04 | 39.611 | 4,906,213 | -12,348 | 0.76% | 194,340,034 |
| 2015-05-05 | 2015-04-30 | 39.136 | 4,918,561 | -6,174 | 0.76% | 192,493,870 |
| 2015-05-04 | 2015-04-29 | 38.526 | 4,924,735 | -12,532 | 0.76% | 189,729,224 |
| 2015-04-30 | 2015-04-28 | 38.594 | 4,937,267 | -3,685 | 0.76% | 190,546,910 |
| 2015-04-29 | 2015-04-27 | 38.933 | 4,940,952 | -3,318 | 0.76% | 192,364,778 |
| 2015-04-28 | 2015-04-24 | 38.254 | 4,944,270 | +1,843 | 0.76% | 189,140,404 |
| 2015-04-27 | 2015-04-23 | 38.661 | 4,942,427 | -23,773 | 0.76% | 191,081,283 |
| 2015-04-24 | 2015-04-22 | 38.322 | 4,966,200 | -6,082 | 0.77% | 190,316,167 |
| 2015-04-23 | 2015-04-21 | 38.458 | 4,972,282 | -5,345 | 0.77% | 191,223,754 |
| 2015-04-22 | 2015-04-20 | 37.237 | 4,977,627 | +2,949 | 0.77% | 185,352,191 |
| 2015-04-21 | 2015-04-17 | 38.390 | 4,974,678 | -16,586 | 0.77% | 190,978,481 |
| 2015-04-20 | 2015-04-16 | 39.340 | 4,991,264 | +2,211 | 0.77% | 196,354,819 |
| 2015-04-17 | 2015-04-15 | 39.068 | 4,989,053 | +1,032 | 0.77% | 194,914,267 |
| 2015-04-16 | 2015-04-14 | 40.086 | 4,988,021 | -58,420 | 0.77% | 199,948,791 |
| 2015-04-15 | 2015-04-13 | 39.001 | 5,046,441 | -8,386 | 0.78% | 196,814,039 |
| 2015-04-14 | 2015-04-10 | 37.305 | 5,054,827 | -16,402 | 0.78% | 188,569,746 |
| 2015-04-13 | 2015-04-09 | 38.390 | 5,071,229 | -21,009 | 0.78% | 194,685,086 |
| 2015-04-10 | 2015-04-08 | 37.305 | 5,092,238 | +829 | 0.78% | 189,965,359 |
| 2015-04-09 | 2015-04-02 | 37.305 | 5,091,409 | -1,105 | 0.78% | 189,934,433 |
| 2015-04-02 | 2015-03-31 | 37.034 | 5,092,514 | +9,214 | 0.78% | 188,594,014 |
| 2015-04-01 | 2015-03-30 | 37.576 | 5,083,300 | -8,109 | 0.78% | 191,011,069 |
| 2015-03-31 | 2015-03-27 | 37.780 | 5,091,409 | -15,849 | 0.78% | 192,351,780 |
| 2015-03-30 | 2015-03-26 | 38.526 | 5,107,258 | +1,290 | 0.79% | 196,761,064 |
| 2015-03-27 | 2015-03-25 | 36.898 | 5,105,968 | +1,475 | 0.79% | 188,399,618 |
| 2015-03-26 | 2015-03-24 | 36.694 | 5,104,493 | +2,211 | 0.79% | 187,306,525 |
| 2015-03-25 | 2015-03-23 | 36.423 | 5,102,282 | +7,372 | 0.79% | 185,841,102 |
| 2015-03-24 | 2015-03-20 | 37.034 | 5,094,910 | -2,580 | 0.78% | 188,682,746 |
| 2015-03-23 | 2015-03-19 | 36.966 | 5,097,490 | -8,293 | 0.79% | 188,432,545 |
| 2015-03-20 | 2015-03-18 | 36.830 | 5,105,783 | -922 | 0.79% | 188,046,481 |
| 2015-03-18 | 2015-03-16 | 37.034 | 5,106,705 | -5,529 | 0.79% | 189,119,557 |
| 2015-03-17 | 2015-03-13 | 37.101 | 5,112,234 | +2,212 | 0.79% | 189,671,064 |
| 2015-03-16 | 2015-03-12 | 38.390 | 5,110,022 | -4,515 | 0.79% | 196,174,354 |
| 2015-03-13 | 2015-03-11 | 38.051 | 5,114,537 | -9,307 | 0.79% | 194,613,165 |
| 2015-03-12 | 2015-03-10 | 37.441 | 5,123,844 | +369 | 0.79% | 191,839,488 |
| 2015-03-11 | 2015-03-09 | 38.254 | 5,123,475 | -1,843 | 0.79% | 195,995,795 |
| 2015-03-10 | 2015-03-06 | 38.526 | 5,125,318 | -1,475 | 0.79% | 197,456,839 |
| 2015-03-04 | 2015-03-02 | 38.865 | 5,126,793 | -6,634 | 0.79% | 199,252,342 |
| 2015-03-03 | 2015-02-27 | 38.322 | 5,133,427 | -6,082 | 0.79% | 196,724,689 |
| 2015-03-02 | 2015-02-26 | 38.594 | 5,139,509 | -737 | 0.79% | 198,352,156 |
| 2015-02-27 | 2015-02-25 | 37.712 | 5,140,246 | -4,423 | 0.79% | 193,848,178 |
| 2015-02-25 | 2015-02-23 | 37.848 | 5,144,669 | -13,822 | 0.79% | 194,712,874 |
| 2015-02-16 | 2015-02-12 | 37.576 | 5,158,491 | +1,843 | 0.79% | 193,836,461 |
| 2015-02-13 | 2015-02-11 | 37.644 | 5,156,648 | -2,211 | 0.79% | 194,116,968 |
| 2015-02-12 | 2015-02-10 | 36.966 | 5,158,859 | +737 | 0.79% | 190,701,096 |
| 2015-02-11 | 2015-02-09 | 36.966 | 5,158,122 | +5,897 | 0.79% | 190,673,852 |
| 2015-02-06 | 2015-02-04 | 37.508 | 5,152,225 | -1,474 | 0.79% | 193,251,548 |
| 2015-02-05 | 2015-02-03 | 37.712 | 5,153,699 | +4,423 | 0.79% | 194,355,516 |
| 2015-02-04 | 2015-02-02 | 37.983 | 5,149,276 | +737 | 0.79% | 195,585,758 |
| 2015-02-03 | 2015-01-30 | 38.390 | 5,148,539 | +1,474 | 0.79% | 197,653,026 |
| 2015-02-02 | 2015-01-29 | 38.933 | 5,147,065 | -1,843 | 0.79% | 200,389,321 |
| 2015-01-30 | 2015-01-28 | 39.136 | 5,148,908 | -737 | 0.79% | 201,508,780 |
| 2015-01-29 | 2015-01-27 | 39.068 | 5,149,645 | -1,843 | 0.79% | 201,188,338 |
| 2015-01-28 | 2015-01-26 | 39.136 | 5,151,488 | +1,106 | 0.79% | 201,609,752 |
| 2015-01-27 | 2015-01-23 | 38.526 | 5,150,382 | -3,686 | 0.79% | 198,422,449 |
| 2015-01-26 | 2015-01-22 | 37.576 | 5,154,068 | +1,474 | 0.79% | 193,670,261 |
| 2015-01-23 | 2015-01-21 | 37.983 | 5,152,594 | -2,211 | 0.79% | 195,711,786 |
| 2015-01-21 | 2015-01-19 | 38.594 | 5,154,805 | -10,320 | 0.79% | 198,942,484 |
| 2015-01-20 | 2015-01-16 | 38.458 | 5,165,125 | +368 | 0.80% | 198,640,100 |
| 2015-01-19 | 2015-01-15 | 38.526 | 5,164,757 | -10,412 | 0.80% | 198,976,257 |
| 2015-01-16 | 2015-01-14 | 38.526 | 5,175,169 | -185 | 0.80% | 199,377,388 |
| 2015-01-15 | 2015-01-13 | 38.526 | 5,175,354 | -7,003 | 0.80% | 199,384,515 |
| 2015-01-14 | 2015-01-12 | 38.322 | 5,182,357 | -7,371 | 0.80% | 198,599,799 |
| 2015-01-13 | 2015-01-09 | 38.322 | 5,189,728 | -922 | 0.80% | 198,882,272 |
| 2015-01-12 | 2015-01-08 | 38.594 | 5,190,650 | +1,474 | 0.80% | 200,325,872 |
| 2015-01-09 | 2015-01-07 | 38.729 | 5,189,176 | -921 | 0.80% | 200,972,918 |
| 2015-01-08 | 2015-01-06 | 38.458 | 5,190,097 | +2,949 | 0.80% | 199,600,471 |
| 2015-01-07 | 2015-01-05 | 39.272 | 5,187,148 | +1,474 | 0.80% | 203,709,007 |
| 2015-01-06 | 2015-01-02 | 39.611 | 5,185,674 | -7,372 | 0.80% | 205,409,766 |
| 2015-01-05 | 2014-12-31 | 38.729 | 5,193,046 | -368 | 0.80% | 201,122,800 |
| 2015-01-02 | 2014-12-29 | 38.661 | 5,193,414 | -4,055 | 0.80% | 200,784,799 |
| 2014-12-30 | 2014-12-24 | 38.390 | 5,197,469 | +7,925 | 0.80% | 199,531,454 |
| 2014-12-29 | 2014-12-22 | 39.340 | 5,189,544 | +2,949 | 0.80% | 204,155,094 |
| 2014-12-23 | 2014-12-19 | 39.543 | 5,186,595 | +1,105 | 0.80% | 205,094,456 |
| 2014-12-22 | 2014-12-18 | 39.408 | 5,185,490 | -14,374 | 0.80% | 204,347,328 |
| 2014-12-19 | 2014-12-17 | 39.408 | 5,199,864 | -369 | 0.80% | 204,913,771 |
| 2014-12-18 | 2014-12-16 | 40.073 | 5,200,233 | -5,345 | 0.80% | 208,389,660 |
| 2014-12-17 | 2014-12-15 | 39.869 | 5,205,578 | +19,286 | 0.80% | 207,539,546 |
| 2014-12-16 | 2014-12-12 | 39.664 | 5,186,292 | -5,869 | 0.80% | 205,710,276 |
| 2014-12-15 | 2014-12-11 | 40.209 | 5,192,161 | +734 | 0.80% | 208,773,898 |
| 2014-12-12 | 2014-12-10 | 40.346 | 5,191,427 | -5,869 | 0.80% | 209,451,992 |
| 2014-12-11 | 2014-12-09 | 40.346 | 5,197,296 | -8,071 | 0.80% | 209,688,782 |
| 2014-12-10 | 2014-12-08 | 40.755 | 5,205,367 | +642 | 0.80% | 212,142,937 |
| 2014-12-09 | 2014-12-05 | 40.346 | 5,204,725 | +5,503 | 0.80% | 209,988,510 |
| 2014-12-08 | 2014-12-04 | 40.823 | 5,199,222 | -1,834 | 0.80% | 212,246,834 |
| 2014-12-05 | 2014-12-03 | 40.550 | 5,201,056 | -367 | 0.80% | 210,903,862 |
| 2014-12-04 | 2014-12-02 | 40.209 | 5,201,423 | +2,201 | 0.80% | 209,146,318 |
| 2014-12-03 | 2014-12-01 | 39.869 | 5,199,222 | -2,935 | 0.80% | 207,286,141 |
| 2014-12-02 | 2014-11-28 | 40.891 | 5,202,157 | -6,786 | 0.80% | 212,721,185 |
| 2014-12-01 | 2014-11-27 | 40.755 | 5,208,943 | -18,709 | 0.80% | 212,288,675 |
| 2014-11-28 | 2014-11-26 | 40.891 | 5,227,652 | -10,546 | 0.80% | 213,763,700 |
| 2014-11-27 | 2014-11-25 | 40.687 | 5,238,198 | -22,010 | 0.81% | 213,123,961 |
| 2014-11-26 | 2014-11-24 | 40.618 | 5,260,208 | -25,494 | 0.81% | 213,660,979 |
| 2014-11-25 | 2014-11-21 | 40.550 | 5,285,702 | -7,704 | 0.81% | 214,336,275 |
| 2014-11-24 | 2014-11-20 | 40.482 | 5,293,406 | -11,005 | 0.81% | 214,287,919 |
| 2014-11-21 | 2014-11-19 | 40.346 | 5,304,411 | -11,738 | 0.82% | 214,010,416 |
| 2014-11-20 | 2014-11-18 | 40.414 | 5,316,149 | -3,485 | 0.82% | 214,846,299 |
| 2014-11-19 | 2014-11-17 | 40.209 | 5,319,634 | -13,573 | 0.82% | 213,899,516 |
| 2014-11-18 | 2014-11-14 | 40.073 | 5,333,207 | -6,511 | 0.82% | 213,718,346 |
| 2014-11-17 | 2014-11-13 | 39.732 | 5,339,718 | +367 | 0.82% | 212,159,711 |
| 2014-11-14 | 2014-11-12 | 39.323 | 5,339,351 | -1,101 | 0.82% | 209,961,817 |
| 2014-11-13 | 2014-11-11 | 38.846 | 5,340,452 | -5,502 | 0.82% | 207,457,390 |
| 2014-11-12 | 2014-11-10 | 38.574 | 5,345,954 | +367 | 0.82% | 206,213,782 |
| 2014-11-11 | 2014-11-07 | 38.233 | 5,345,587 | -12,472 | 0.82% | 204,378,074 |
| 2014-11-10 | 2014-11-06 | 37.892 | 5,358,059 | +10,638 | 0.82% | 203,029,115 |
| 2014-11-07 | 2014-11-05 | 37.074 | 5,347,421 | -4,402 | 0.82% | 198,252,793 |
| 2014-11-06 | 2014-11-04 | 35.711 | 5,351,823 | -275 | 0.82% | 191,121,289 |
| 2014-11-05 | 2014-11-03 | 35.984 | 5,352,098 | +366 | 0.82% | 192,590,126 |
| 2014-11-04 | 2014-10-31 | 35.780 | 5,351,732 | +17,058 | 0.82% | 191,482,769 |
| 2014-11-03 | 2014-10-30 | 35.575 | 5,334,674 | -2,751 | 0.82% | 189,781,741 |
| 2014-10-31 | 2014-10-29 | 35.507 | 5,337,425 | +5,869 | 0.82% | 189,515,854 |
| 2014-10-30 | 2014-10-28 | 35.439 | 5,331,556 | +15,407 | 0.82% | 188,944,109 |
| 2014-10-29 | 2014-10-27 | 35.643 | 5,316,149 | -3,852 | 0.82% | 189,485,015 |
| 2014-10-28 | 2014-10-24 | 35.780 | 5,320,001 | +4,402 | 0.82% | 190,347,446 |
| 2014-10-27 | 2014-10-23 | 36.257 | 5,315,599 | +1,101 | 0.82% | 192,725,811 |
| 2014-10-24 | 2014-10-22 | 36.393 | 5,314,498 | -11,647 | 0.82% | 193,410,275 |
| 2014-10-23 | 2014-10-21 | 36.393 | 5,326,145 | +2,201 | 0.82% | 193,834,144 |
| 2014-10-22 | 2014-10-20 | 37.347 | 5,323,944 | +3,668 | 0.82% | 198,833,737 |
| 2014-10-21 | 2014-10-17 | 36.257 | 5,320,276 | +6,603 | 0.82% | 192,895,383 |
| 2014-10-20 | 2014-10-16 | 36.529 | 5,313,673 | -8,070 | 0.82% | 194,104,522 |
| 2014-10-17 | 2014-10-15 | 36.393 | 5,321,743 | +13,572 | 0.82% | 193,673,942 |
| 2014-10-16 | 2014-10-14 | 37.620 | 5,308,171 | +11,372 | 0.82% | 199,691,703 |
| 2014-10-15 | 2014-10-13 | 36.802 | 5,296,799 | -1,834 | 0.81% | 194,932,068 |
| 2014-10-14 | 2014-10-10 | 37.211 | 5,298,633 | -5,319 | 0.82% | 197,166,225 |
| 2014-10-13 | 2014-10-09 | 38.233 | 5,303,952 | +12,472 | 0.82% | 202,786,241 |
| 2014-10-10 | 2014-10-08 | 38.710 | 5,291,480 | +826 | 0.81% | 204,833,758 |
| 2014-10-09 | 2014-10-07 | 39.732 | 5,290,654 | +733 | 0.81% | 210,210,281 |
| 2014-10-08 | 2014-10-06 | 40.482 | 5,289,921 | -5,135 | 0.81% | 214,146,839 |
| 2014-10-07 | 2014-10-03 | 40.891 | 5,295,056 | -3,302 | 0.81% | 216,519,914 |
| 2014-10-06 | 2014-09-30 | 40.346 | 5,298,358 | -30,630 | 0.81% | 213,766,203 |
| 2014-10-03 | 2014-09-29 | 40.755 | 5,328,988 | -27,421 | 0.82% | 217,181,068 |
| 2014-09-30 | 2014-09-26 | 40.823 | 5,356,409 | -9,170 | 0.82% | 218,663,649 |
| 2014-09-26 | 2014-09-24 | 40.891 | 5,365,579 | +1,467 | 0.82% | 219,403,667 |
| 2014-09-25 | 2014-09-23 | 40.891 | 5,364,112 | +1,211 | 0.82% | 219,343,680 |
| 2014-09-24 | 2014-09-22 | 41.095 | 5,362,901 | -3,669 | 0.82% | 220,390,632 |
| 2014-09-23 | 2014-09-19 | 40.891 | 5,366,570 | +6,603 | 0.82% | 219,444,190 |
| 2014-09-22 | 2014-09-18 | 40.959 | 5,359,967 | -213,128 | 0.82% | 219,539,477 |
| 2014-09-19 | 2014-09-17 | 40.891 | 5,573,095 | -187,083 | 0.85% | 227,889,195 |
| 2014-09-18 | 2014-09-16 | 40.755 | 5,760,178 | -34,298 | 0.88% | 234,754,067 |
| 2014-09-17 | 2014-09-15 | 40.823 | 5,794,476 | +10,638 | 0.88% | 236,546,773 |
| 2014-09-16 | 2014-09-12 | 40.755 | 5,783,838 | +60,068 | 0.88% | 235,718,323 |
| 2014-09-15 | 2014-09-11 | 40.687 | 5,723,770 | +34,299 | 0.87% | 232,880,188 |
| 2014-09-12 | 2014-09-10 | 40.891 | 5,689,471 | +1,467 | 0.87% | 232,647,921 |
| 2014-09-11 | 2014-09-08 | 40.959 | 5,688,004 | -3,301 | 0.87% | 232,975,581 |
| 2014-09-10 | 2014-09-05 | 41.436 | 5,691,305 | -3,669 | 0.87% | 235,825,887 |
| 2014-09-08 | 2014-09-04 | 42.118 | 5,694,974 | +129,308 | 0.87% | 239,859,132 |
| 2014-09-05 | 2014-09-03 | 41.232 | 5,565,666 | -917 | 0.85% | 229,481,961 |
| 2014-09-04 | 2014-09-02 | 41.027 | 5,566,583 | -1,835 | 0.85% | 228,381,656 |
| 2014-09-03 | 2014-09-01 | 40.891 | 5,568,418 | +150,034 | 0.85% | 227,697,948 |
| 2014-09-02 | 2014-08-29 | 41.232 | 5,418,384 | +3,484 | 0.83% | 223,409,272 |
| 2014-09-01 | 2014-08-28 | 42.118 | 5,414,900 | -5,135 | 0.82% | 228,063,063 |
| 2014-08-29 | 2014-08-27 | 42.254 | 5,420,035 | -7,520 | 0.83% | 229,018,106 |
| 2014-08-28 | 2014-08-26 | 41.709 | 5,427,555 | +3,118 | 0.83% | 226,376,683 |
| 2014-08-27 | 2014-08-25 | 41.232 | 5,424,437 | +1,284 | 0.83% | 223,658,847 |
| 2014-08-26 | 2014-08-22 | 41.164 | 5,423,153 | -8,896 | 0.83% | 223,236,309 |
| 2014-08-25 | 2014-08-21 | 41.164 | 5,432,049 | +1,834 | 0.83% | 223,602,500 |
| 2014-08-22 | 2014-08-20 | 41.027 | 5,430,215 | -25,494 | 0.83% | 222,786,851 |
| 2014-08-21 | 2014-08-19 | 41.095 | 5,455,709 | -7,887 | 0.83% | 224,204,615 |
| 2014-08-20 | 2014-08-18 | 40.823 | 5,463,596 | -7,428 | 0.83% | 223,039,323 |
| 2014-08-19 | 2014-08-15 | 40.891 | 5,471,024 | -6,236 | 0.83% | 223,715,414 |
| 2014-08-15 | 2014-08-13 | 41.027 | 5,477,260 | -6,603 | 0.83% | 224,716,978 |
| 2014-08-14 | 2014-08-12 | 41.027 | 5,483,863 | -3,485 | 0.84% | 224,987,881 |
| 2014-08-13 | 2014-08-11 | 40.687 | 5,487,348 | -10,822 | 0.84% | 223,261,003 |
| 2014-08-11 | 2014-08-07 | 40.823 | 5,498,170 | -3,301 | 0.84% | 224,450,731 |
| 2014-08-08 | 2014-08-06 | 40.823 | 5,501,471 | -1,944 | 0.84% | 224,585,487 |
| 2014-08-07 | 2014-08-05 | 41.027 | 5,503,415 | -2,752 | 0.84% | 225,790,046 |
| 2014-08-06 | 2014-08-04 | 40.891 | 5,506,167 | +734 | 0.84% | 225,152,445 |
| 2014-08-05 | 2014-08-01 | 40.823 | 5,505,433 | -8,529 | 0.84% | 224,747,227 |
| 2014-08-04 | 2014-07-31 | 40.891 | 5,513,962 | -6,970 | 0.84% | 225,471,190 |
| 2014-08-01 | 2014-07-30 | 40.891 | 5,520,932 | -5,135 | 0.84% | 225,756,200 |
| 2014-07-31 | 2014-07-29 | 40.823 | 5,526,067 | -10,822 | 0.84% | 225,589,565 |
| 2014-07-30 | 2014-07-28 | 40.891 | 5,536,889 | +5,536,889 | 0.84% | 226,408,697 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -22,511,450 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 22,511,450 | +63,889 | 3.43% | 893,902,079 |
| 2014-07-16 | 2014-07-14 | 20.894 | 22,447,561 | +16,835,671 | 3.43% | 469,015,313 |
| 2014-07-15 | 2014-07-11 | 20.835 | 5,611,890 | -4,906,775 | 0.86% | 116,925,381 |
| 2014-07-14 | 2014-07-10 | 20.748 | 10,518,665 | -11,277 | 0.86% | 218,236,058 |
| 2014-07-11 | 2014-07-09 | 20.484 | 10,529,942 | -15,548 | 0.86% | 215,696,784 |
| 2014-07-10 | 2014-07-08 | 20.689 | 10,545,490 | -8,714 | 0.86% | 218,175,424 |
| 2014-07-09 | 2014-07-07 | 20.865 | 10,554,204 | -14,011 | 0.86% | 220,208,797 |
| 2014-07-08 | 2014-07-04 | 20.894 | 10,568,215 | -1,538 | 0.86% | 220,810,389 |
| 2014-07-07 | 2014-07-03 | 20.309 | 10,569,753 | -23,408 | 0.86% | 214,656,458 |
| 2014-07-04 | 2014-07-02 | 20.338 | 10,593,161 | -15,720 | 0.87% | 215,441,829 |
| 2014-07-03 | 2014-06-30 | 20.279 | 10,608,881 | -77,914 | 0.87% | 215,140,643 |
| 2014-07-02 | 2014-06-27 | 20.338 | 10,686,795 | -85,773 | 0.87% | 217,346,141 |
| 2014-06-30 | 2014-06-26 | 19.899 | 10,772,568 | -39,299 | 0.88% | 214,362,003 |
| 2014-06-27 | 2014-06-25 | 19.694 | 10,811,867 | -3,417 | 0.88% | 212,929,292 |
| 2014-06-26 | 2014-06-24 | 19.548 | 10,815,284 | -4,101 | 0.88% | 211,414,145 |
| 2014-06-25 | 2014-06-23 | 19.343 | 10,819,385 | +14,011 | 0.88% | 209,278,052 |
| 2014-06-24 | 2014-06-20 | 19.840 | 10,805,374 | -22,725 | 0.88% | 214,382,409 |
| 2014-06-23 | 2014-06-19 | 19.753 | 10,828,099 | -12,302 | 0.89% | 213,882,692 |
| 2014-06-20 | 2014-06-18 | 19.840 | 10,840,401 | -1,196 | 0.89% | 215,077,357 |
| 2014-06-19 | 2014-06-17 | 19.518 | 10,841,597 | +11,277 | 0.89% | 211,611,246 |
| 2014-06-18 | 2014-06-16 | 19.870 | 10,830,320 | -4,955 | 0.89% | 215,194,275 |
| 2014-06-17 | 2014-06-13 | 19.987 | 10,835,275 | +14,010 | 0.89% | 216,561,022 |
| 2014-06-16 | 2014-06-12 | 20.045 | 10,821,265 | -7,005 | 0.88% | 216,914,335 |
| 2014-06-13 | 2014-06-11 | 20.016 | 10,828,270 | -42,716 | 0.89% | 216,737,884 |
| 2014-06-12 | 2014-06-10 | 19.957 | 10,870,986 | -20,504 | 0.89% | 216,956,648 |
| 2014-06-11 | 2014-06-09 | 20.162 | 10,891,490 | +22,213 | 0.89% | 219,596,882 |
| 2014-06-10 | 2014-06-06 | 20.133 | 10,869,277 | -22,725 | 0.89% | 218,830,950 |
| 2014-06-09 | 2014-06-05 | 19.870 | 10,892,002 | -3,417 | 0.89% | 216,419,873 |
| 2014-06-06 | 2014-06-04 | 19.782 | 10,895,419 | -24,434 | 0.89% | 215,531,267 |
| 2014-06-05 | 2014-06-03 | 19.665 | 10,919,853 | -3,588 | 0.89% | 214,736,423 |
| 2014-06-04 | 2014-05-30 | 19.723 | 10,923,441 | -41,349 | 0.89% | 215,446,287 |
| 2014-06-03 | 2014-05-29 | 19.636 | 10,964,790 | +10,935 | 0.90% | 215,299,236 |
| 2014-05-30 | 2014-05-28 | 19.080 | 10,953,855 | +7,860 | 0.90% | 208,994,200 |
| 2014-05-29 | 2014-05-27 | 18.962 | 10,945,995 | -15,891 | 0.89% | 207,562,982 |
| 2014-05-28 | 2014-05-26 | 19.226 | 10,961,886 | +97,564 | 0.90% | 210,751,319 |
| 2014-05-27 | 2014-05-23 | 18.816 | 10,864,322 | +260,567 | 0.89% | 204,424,645 |
| 2014-05-26 | 2014-05-22 | 18.406 | 10,603,755 | +63,049 | 0.87% | 195,177,603 |
| 2014-05-23 | 2014-05-21 | 18.026 | 10,540,706 | -94,488 | 0.86% | 190,007,202 |
| 2014-05-22 | 2014-05-20 | 17.997 | 10,635,194 | +34,686 | 0.87% | 191,399,228 |
| 2014-05-21 | 2014-05-19 | 17.850 | 10,600,508 | +49,550 | 0.87% | 189,223,976 |
| 2014-05-20 | 2014-05-16 | 18.845 | 10,550,958 | +102,177 | 0.86% | 198,837,096 |
| 2014-05-19 | 2014-05-15 | 22.620 | 10,448,781 | -18,454 | 0.85% | 236,354,987 |
| 2014-05-16 | 2014-05-14 | 22.503 | 10,467,235 | +63,733 | 0.86% | 235,547,210 |
| 2014-05-15 | 2014-05-13 | 22.123 | 10,403,502 | -33,319 | 0.85% | 230,155,311 |
| 2014-05-14 | 2014-05-12 | 21.713 | 10,436,821 | -3,246 | 0.85% | 226,616,637 |
| 2014-05-13 | 2014-05-09 | 21.479 | 10,440,067 | -684 | 0.85% | 224,243,052 |
| 2014-05-09 | 2014-05-07 | 21.538 | 10,440,751 | -4,784 | 0.85% | 224,868,800 |
| 2014-05-08 | 2014-05-05 | 21.684 | 10,445,535 | +1,709 | 0.85% | 226,500,178 |
| 2014-05-07 | 2014-05-02 | 21.508 | 10,443,826 | -15,378 | 0.85% | 224,629,410 |
| 2014-05-05 | 2014-04-30 | 21.684 | 10,459,204 | -1,709 | 0.86% | 226,796,575 |
| 2014-05-02 | 2014-04-29 | 21.625 | 10,460,913 | -1,366 | 0.86% | 226,221,396 |
| 2014-04-29 | 2014-04-25 | 22.123 | 10,462,279 | -25,288 | 0.86% | 231,455,627 |
| 2014-04-28 | 2014-04-24 | 22.357 | 10,487,567 | -31,439 | 0.86% | 234,470,256 |
| 2014-04-25 | 2014-04-23 | 21.655 | 10,519,006 | -855 | 0.86% | 227,785,499 |
| 2014-04-24 | 2014-04-22 | 21.742 | 10,519,861 | -27,850 | 0.86% | 228,727,543 |
| 2014-04-23 | 2014-04-17 | 21.567 | 10,547,711 | -11,277 | 0.86% | 227,481,121 |
| 2014-04-22 | 2014-04-16 | 21.567 | 10,558,988 | -8,544 | 0.86% | 227,724,331 |
| 2014-04-17 | 2014-04-15 | 21.245 | 10,567,532 | -23,237 | 0.86% | 224,506,977 |
| 2014-04-16 | 2014-04-14 | 21.421 | 10,590,769 | -17,087 | 0.87% | 226,860,156 |
| 2014-04-15 | 2014-04-11 | 21.421 | 10,607,856 | -18,453 | 0.87% | 227,226,169 |
| 2014-04-14 | 2014-04-10 | 21.655 | 10,626,309 | -10,593 | 0.87% | 230,109,109 |
| 2014-04-11 | 2014-04-09 | 21.801 | 10,636,902 | -7,177 | 0.87% | 231,894,838 |
| 2014-04-10 | 2014-04-08 | 21.391 | 10,644,079 | -3,759 | 0.87% | 227,690,608 |
| 2014-04-09 | 2014-04-07 | 21.304 | 10,647,838 | +10,594 | 0.87% | 226,836,253 |
| 2014-04-08 | 2014-04-04 | 21.128 | 10,637,244 | -5,468 | 0.87% | 224,742,894 |
| 2014-04-07 | 2014-04-03 | 21.801 | 10,642,712 | -7,859 | 0.87% | 232,021,502 |
| 2014-04-04 | 2014-04-02 | 21.889 | 10,650,571 | -21,188 | 0.87% | 233,127,840 |
| 2014-04-03 | 2014-04-01 | 21.421 | 10,671,759 | -27,338 | 0.87% | 228,595,007 |
| 2014-04-02 | 2014-03-31 | 20.982 | 10,699,097 | -6,151 | 0.87% | 224,484,278 |
| 2014-03-31 | 2014-03-27 | 20.982 | 10,705,248 | -15,036 | 0.88% | 224,613,336 |
| 2014-03-28 | 2014-03-26 | 20.543 | 10,720,284 | -5,809 | 0.88% | 220,223,192 |
| 2014-03-27 | 2014-03-25 | 20.835 | 10,726,093 | -3,247 | 0.88% | 223,481,307 |
| 2014-03-26 | 2014-03-24 | 20.250 | 10,729,340 | +21,871 | 0.88% | 217,269,494 |
| 2014-03-25 | 2014-03-21 | 20.426 | 10,707,469 | +10,764 | 0.88% | 218,706,605 |
| 2014-03-24 | 2014-03-20 | 19.548 | 10,696,705 | +27,509 | 0.87% | 209,096,196 |
| 2014-03-21 | 2014-03-19 | 19.314 | 10,669,196 | +29,389 | 0.87% | 206,060,751 |
| 2014-03-20 | 2014-03-18 | 20.192 | 10,639,807 | +7,176 | 0.87% | 214,833,741 |
| 2014-03-19 | 2014-03-17 | 20.192 | 10,632,631 | +7,518 | 0.87% | 214,688,847 |
| 2014-03-18 | 2014-03-14 | 20.338 | 10,625,113 | -11,448 | 0.87% | 216,091,663 |
| 2014-03-17 | 2014-03-13 | 20.689 | 10,636,561 | +29,218 | 0.87% | 220,059,590 |
| 2014-03-14 | 2014-03-12 | 21.830 | 10,607,343 | +8,372 | 0.87% | 231,560,826 |
| 2014-03-13 | 2014-03-11 | 22.298 | 10,598,971 | -5,809 | 0.87% | 236,340,596 |
| 2014-03-12 | 2014-03-10 | 22.094 | 10,604,780 | -2,563 | 0.87% | 234,297,829 |
| 2014-03-11 | 2014-03-07 | 22.591 | 10,607,343 | -15,036 | 0.87% | 239,631,311 |
| 2014-03-10 | 2014-03-06 | 22.533 | 10,622,379 | -5,468 | 0.87% | 239,349,304 |
| 2014-03-07 | 2014-03-05 | 22.415 | 10,627,847 | -62,365 | 0.87% | 238,228,499 |
| 2014-03-06 | 2014-03-04 | 21.977 | 10,690,212 | -22,554 | 0.87% | 234,934,017 |
| 2014-03-05 | 2014-03-03 | 22.064 | 10,712,766 | -64,245 | 0.88% | 236,370,141 |
| 2014-03-04 | 2014-02-28 | 22.064 | 10,777,011 | -5,467 | 0.88% | 237,787,665 |
| 2014-03-03 | 2014-02-27 | 22.064 | 10,782,478 | -41,350 | 0.88% | 237,908,291 |
| 2014-02-28 | 2014-02-26 | 22.006 | 10,823,828 | -3,588 | 0.88% | 238,187,175 |
| 2014-02-27 | 2014-02-25 | 21.977 | 10,827,416 | -16,403 | 0.89% | 237,949,288 |
| 2014-02-26 | 2014-02-24 | 21.977 | 10,843,819 | -31,439 | 0.89% | 238,309,770 |
| 2014-02-25 | 2014-02-21 | 21.742 | 10,875,258 | -38,615 | 0.89% | 236,454,745 |
| 2014-02-24 | 2014-02-20 | 21.333 | 10,913,873 | -5,297 | 0.89% | 232,823,104 |
| 2014-02-21 | 2014-02-19 | 21.186 | 10,919,170 | -3,929 | 0.89% | 231,338,462 |
| 2014-02-20 | 2014-02-18 | 21.040 | 10,923,099 | -15,207 | 0.89% | 229,823,487 |
| 2014-02-19 | 2014-02-17 | 20.865 | 10,938,306 | +16,573 | 0.89% | 228,222,915 |
| 2014-02-18 | 2014-02-14 | 21.157 | 10,921,733 | +513 | 0.89% | 231,073,160 |
| 2014-02-17 | 2014-02-13 | 21.128 | 10,921,220 | -1,709 | 0.89% | 230,742,718 |
| 2014-02-14 | 2014-02-12 | 21.479 | 10,922,929 | -7,688 | 0.89% | 234,614,485 |
| 2014-02-13 | 2014-02-11 | 21.128 | 10,930,617 | +4,613 | 0.89% | 230,941,257 |
| 2014-02-12 | 2014-02-10 | 21.069 | 10,926,004 | -8,543 | 0.89% | 230,204,337 |
| 2014-02-11 | 2014-02-07 | 20.309 | 10,934,547 | +341 | 0.89% | 222,064,899 |
| 2014-02-10 | 2014-02-06 | 20.543 | 10,934,206 | -1,367 | 0.89% | 224,617,720 |
| 2014-02-07 | 2014-02-05 | 20.601 | 10,935,573 | -14,694 | 0.89% | 225,285,818 |
| 2014-02-06 | 2014-02-04 | 20.572 | 10,950,267 | +4,784 | 0.90% | 225,268,094 |
| 2014-02-05 | 2014-01-30 | 20.309 | 10,945,483 | -17,769 | 0.89% | 222,286,993 |
| 2014-02-04 | 2014-01-28 | 20.777 | 10,963,252 | -3,076 | 0.90% | 227,780,948 |
| 2014-01-29 | 2014-01-27 | 20.309 | 10,966,328 | +34,514 | 0.90% | 222,710,325 |
| 2014-01-28 | 2014-01-24 | 21.391 | 10,931,814 | +1,538 | 0.89% | 233,845,631 |
| 2014-01-27 | 2014-01-23 | 21.567 | 10,930,276 | +11,106 | 0.89% | 235,731,851 |
| 2014-01-24 | 2014-01-22 | 21.655 | 10,919,170 | +11,790 | 0.89% | 236,450,914 |
| 2014-01-23 | 2014-01-21 | 22.328 | 10,907,380 | -6,151 | 0.89% | 243,536,821 |
| 2014-01-22 | 2014-01-20 | 21.918 | 10,913,531 | +32,464 | 0.89% | 239,203,073 |
| 2014-01-21 | 2014-01-17 | 22.445 | 10,881,067 | -67,491 | 0.89% | 244,222,965 |
| 2014-01-20 | 2014-01-16 | 22.123 | 10,948,558 | -75,693 | 0.90% | 242,213,513 |
| 2014-01-17 | 2014-01-15 | 21.216 | 11,024,251 | -18,453 | 0.90% | 233,887,359 |
| 2014-01-16 | 2014-01-14 | 21.391 | 11,042,704 | -13,328 | 0.90% | 236,217,712 |
| 2014-01-15 | 2014-01-13 | 21.157 | 11,056,032 | +16,574 | 0.90% | 233,914,549 |
| 2014-01-14 | 2014-01-10 | 21.596 | 11,039,458 | -14,352 | 0.90% | 238,409,613 |
| 2014-01-13 | 2014-01-09 | 21.304 | 11,053,810 | -15,378 | 0.90% | 235,484,879 |
| 2014-01-10 | 2014-01-08 | 21.625 | 11,069,188 | +513 | 0.91% | 239,375,585 |
| 2014-01-09 | 2014-01-07 | 21.801 | 11,068,675 | -3,418 | 0.90% | 241,307,910 |
| 2014-01-08 | 2014-01-06 | 21.801 | 11,072,093 | -12,302 | 0.91% | 241,382,426 |
| 2014-01-07 | 2014-01-03 | 21.801 | 11,084,395 | +16,916 | 0.91% | 241,650,622 |
| 2014-01-06 | 2014-01-02 | 21.713 | 11,067,479 | +3,759 | 0.90% | 240,310,232 |
| 2014-01-03 | 2013-12-31 | 21.947 | 11,063,720 | -38,616 | 0.90% | 242,818,678 |
| 2014-01-02 | 2013-12-27 | 21.801 | 11,102,336 | -58,777 | 0.91% | 242,041,753 |
| 2013-12-30 | 2013-12-24 | 21.567 | 11,161,113 | +684 | 0.91% | 240,710,283 |
| 2013-12-27 | 2013-12-20 | 21.508 | 11,160,429 | -9,911 | 0.91% | 240,042,355 |
| 2013-12-23 | 2013-12-19 | 21.742 | 11,170,340 | -97,905 | 0.91% | 242,870,550 |
| 2013-12-20 | 2013-12-18 | 21.801 | 11,268,245 | -3,246 | 0.92% | 245,658,731 |
| 2013-12-19 | 2013-12-17 | 21.977 | 11,271,491 | -28,022 | 0.92% | 247,708,526 |
| 2013-12-18 | 2013-12-16 | 21.742 | 11,299,513 | -49,379 | 0.92% | 245,679,087 |
| 2013-12-17 | 2013-12-13 | 21.947 | 11,348,892 | -83,211 | 0.93% | 249,077,430 |
| 2013-12-16 | 2013-12-12 | 21.450 | 11,432,103 | -30,926 | 0.93% | 245,216,536 |
| 2013-12-13 | 2013-12-11 | 20.982 | 11,463,029 | -39,983 | 0.94% | 240,512,802 |
| 2013-12-12 | 2013-12-10 | 21.860 | 11,503,012 | -124,559 | 0.94% | 251,450,107 |
| 2013-12-11 | 2013-12-09 | 21.801 | 11,627,571 | -14,011 | 0.95% | 253,492,388 |
| 2013-12-10 | 2013-12-06 | 21.918 | 11,641,582 | -47,671 | 0.95% | 255,160,515 |
| 2013-12-09 | 2013-12-05 | 21.684 | 11,689,253 | -31,781 | 0.96% | 253,468,863 |
| 2013-12-06 | 2013-12-04 | 22.181 | 11,721,034 | -191,880 | 0.96% | 259,988,885 |
| 2013-12-05 | 2013-12-03 | 21.274 | 11,912,914 | -163,517 | 0.97% | 253,438,196 |
| 2013-12-04 | 2013-12-02 | 20.894 | 12,076,431 | -2,734 | 0.99% | 252,322,783 |
| 2013-12-03 | 2013-11-29 | 20.484 | 12,079,165 | -41,349 | 0.99% | 247,431,281 |
| 2013-12-02 | 2013-11-28 | 20.894 | 12,120,514 | -36,223 | 0.99% | 253,243,845 |
| 2013-11-29 | 2013-11-27 | 20.982 | 12,156,737 | -50,234 | 0.99% | 255,067,912 |
| 2013-11-28 | 2013-11-26 | 20.835 | 12,206,971 | -100,980 | 1.00% | 254,335,836 |
| 2013-11-27 | 2013-11-25 | 20.162 | 12,307,951 | -72,447 | 1.01% | 248,155,915 |
| 2013-11-26 | 2013-11-22 | 19.987 | 12,380,398 | -27,167 | 1.01% | 247,442,879 |
| 2013-11-25 | 2013-11-21 | 20.104 | 12,407,565 | -24,946 | 1.01% | 249,438,190 |
| 2013-11-22 | 2013-11-20 | 20.133 | 12,432,511 | -77,402 | 1.02% | 250,303,511 |
| 2013-11-21 | 2013-11-19 | 18.933 | 12,509,913 | -64,074 | 1.02% | 236,852,635 |
| 2013-11-20 | 2013-11-18 | 19.079 | 12,573,987 | +24,779 | 1.03% | 239,897,036 |
| 2013-11-19 | 2013-11-15 | 18.555 | 12,549,208 | -35,533 | 1.02% | 232,844,682 |
| 2013-11-18 | 2013-11-14 | 18.351 | 12,584,741 | -34,846 | 1.02% | 230,938,003 |
| 2013-11-15 | 2013-11-13 | 18.817 | 12,619,587 | -484,929 | 1.03% | 237,458,781 |
| 2013-11-14 | 2013-11-12 | 18.234 | 13,104,516 | -144,191 | 1.07% | 238,949,372 |
| 2013-11-13 | 2013-11-11 | 17.855 | 13,248,707 | -389,488 | 1.08% | 236,561,761 |
| 2013-11-12 | 2013-11-08 | 17.069 | 13,638,195 | -190,710 | 1.11% | 232,790,410 |
| 2013-11-11 | 2013-11-07 | 16.283 | 13,828,905 | +17,509 | 1.13% | 225,169,817 |
| 2013-11-08 | 2013-11-06 | 16.603 | 13,811,396 | -60,079 | 1.12% | 229,310,007 |
| 2013-11-07 | 2013-11-05 | 16.399 | 13,871,475 | +686 | 1.13% | 227,479,158 |
| 2013-11-06 | 2013-11-04 | 16.312 | 13,870,789 | +172 | 1.13% | 226,255,824 |
| 2013-11-05 | 2013-11-01 | 16.137 | 13,870,617 | +1,716 | 1.13% | 223,828,879 |
| 2013-11-04 | 2013-10-31 | 16.253 | 13,868,901 | -47,205 | 1.13% | 225,417,081 |
| 2013-11-01 | 2013-10-30 | 15.846 | 13,916,106 | -14,762 | 1.13% | 220,509,448 |
| 2013-10-31 | 2013-10-29 | 16.020 | 13,930,868 | -20,942 | 1.13% | 223,178,031 |
| 2013-10-30 | 2013-10-28 | 15.933 | 13,951,810 | -60,595 | 1.14% | 222,294,365 |
| 2013-10-29 | 2013-10-25 | 16.166 | 14,012,405 | -4,463 | 1.14% | 226,525,052 |
| 2013-10-28 | 2013-10-24 | 16.661 | 14,016,868 | +2,918 | 1.14% | 233,538,016 |
| 2013-10-25 | 2013-10-23 | 16.632 | 14,013,950 | -7,038 | 1.14% | 233,081,200 |
| 2013-10-24 | 2013-10-22 | 16.661 | 14,020,988 | -48,791 | 1.14% | 233,606,660 |
| 2013-10-23 | 2013-10-21 | 16.545 | 14,069,779 | +13,904 | 1.14% | 232,780,280 |
| 2013-10-22 | 2013-10-18 | 16.486 | 14,055,875 | +24,547 | 1.14% | 231,731,403 |
| 2013-10-21 | 2013-10-17 | 16.312 | 14,031,328 | -11,673 | 1.14% | 228,874,484 |
| 2013-10-18 | 2013-10-16 | 16.195 | 14,043,001 | -155,521 | 1.14% | 227,428,712 |
| 2013-10-17 | 2013-10-15 | 16.341 | 14,198,522 | +34,675 | 1.16% | 232,015,273 |
| 2013-10-16 | 2013-10-11 | 16.341 | 14,163,847 | +28,495 | 1.15% | 231,448,656 |
| 2013-10-15 | 2013-10-10 | 16.312 | 14,135,352 | -6,351 | 1.15% | 230,571,290 |
| 2013-10-11 | 2013-10-09 | 16.457 | 14,141,703 | +15,964 | 1.15% | 232,734,483 |
| 2013-10-10 | 2013-10-08 | 16.457 | 14,125,739 | +9,612 | 1.15% | 232,471,758 |
| 2013-10-09 | 2013-10-07 | 16.574 | 14,116,127 | +6,564 | 1.15% | 233,958,268 |
| 2013-10-08 | 2013-10-04 | 16.428 | 14,109,563 | -10,814 | 1.15% | 231,794,561 |
| 2013-10-07 | 2013-10-03 | 16.574 | 14,120,377 | -34,674 | 1.15% | 234,028,707 |
| 2013-10-04 | 2013-10-02 | 16.690 | 14,155,051 | +61,109 | 1.15% | 236,252,621 |
| 2013-10-03 | 2013-09-30 | 16.341 | 14,093,942 | +192,255 | 1.15% | 230,306,352 |
| 2013-10-02 | 2013-09-27 | 16.312 | 13,901,687 | -12,531 | 1.13% | 226,759,822 |
| 2013-09-30 | 2013-09-26 | 16.312 | 13,914,218 | -65,401 | 1.13% | 226,964,224 |
| 2013-09-27 | 2013-09-25 | 15.846 | 13,979,619 | -17,165 | 1.14% | 221,515,851 |
| 2013-09-26 | 2013-09-24 | 15.817 | 13,996,784 | -7,553 | 1.14% | 221,380,143 |
| 2013-09-25 | 2013-09-23 | 15.846 | 14,004,337 | -23,689 | 1.14% | 221,907,524 |
| 2013-09-24 | 2013-09-19 | 15.613 | 14,028,026 | -10,299 | 1.14% | 219,014,025 |
| 2013-09-23 | 2013-09-18 | 15.525 | 14,038,325 | -10,300 | 1.14% | 217,948,094 |
| 2013-09-19 | 2013-09-17 | 15.613 | 14,048,625 | -6,008 | 1.14% | 219,335,629 |
| 2013-09-18 | 2013-09-16 | 15.525 | 14,054,633 | -16,135 | 1.14% | 218,201,280 |
| 2013-09-17 | 2013-09-13 | 15.613 | 14,070,768 | -56,475 | 1.14% | 219,681,339 |
| 2013-09-16 | 2013-09-12 | 15.467 | 14,127,243 | -20,256 | 1.15% | 218,505,569 |
| 2013-09-13 | 2013-09-11 | 15.380 | 14,147,499 | -26,435 | 1.15% | 217,582,603 |
| 2013-09-12 | 2013-09-10 | 15.671 | 14,173,934 | -26,091 | 1.15% | 222,117,745 |
| 2013-09-11 | 2013-09-09 | 15.613 | 14,200,025 | -21,629 | 1.15% | 221,699,377 |
| 2013-09-10 | 2013-09-06 | 15.525 | 14,221,654 | -24,718 | 1.16% | 220,794,317 |
| 2013-09-09 | 2013-09-05 | 15.467 | 14,246,372 | -109,860 | 1.16% | 220,348,133 |
| 2013-09-06 | 2013-09-04 | 14.855 | 14,356,232 | -55,617 | 1.17% | 213,265,801 |
| 2013-09-05 | 2013-09-03 | 15.059 | 14,411,849 | -16,136 | 1.17% | 217,030,525 |
| 2013-09-04 | 2013-09-02 | 14.739 | 14,427,985 | -86,343 | 1.17% | 212,650,679 |
| 2013-09-03 | 2013-08-30 | 14.826 | 14,514,328 | -130,287 | 1.18% | 215,191,588 |
| 2013-09-02 | 2013-08-29 | 14.768 | 14,644,615 | -4,806 | 1.19% | 216,270,106 |
| 2013-08-30 | 2013-08-28 | 14.622 | 14,649,421 | -19,569 | 1.19% | 214,207,539 |
| 2013-08-29 | 2013-08-27 | 14.564 | 14,668,990 | +15,106 | 1.19% | 213,639,125 |
| 2013-08-28 | 2013-08-26 | 14.797 | 14,653,884 | -15,621 | 1.19% | 216,833,828 |
| 2013-08-27 | 2013-08-23 | 14.884 | 14,669,505 | -27,465 | 1.19% | 218,346,852 |
| 2013-08-26 | 2013-08-22 | 14.593 | 14,696,970 | -56,646 | 1.20% | 214,474,719 |
| 2013-08-23 | 2013-08-21 | 14.302 | 14,753,616 | -20,256 | 1.20% | 211,003,929 |
| 2013-08-22 | 2013-08-20 | 14.273 | 14,773,872 | -49,780 | 1.20% | 210,863,294 |
| 2013-08-21 | 2013-08-19 | 14.331 | 14,823,652 | +23,688 | 1.21% | 212,437,356 |
| 2013-08-20 | 2013-08-16 | 14.331 | 14,799,964 | -29,181 | 1.20% | 212,097,884 |
| 2013-08-19 | 2013-08-15 | 14.244 | 14,829,145 | +3,776 | 1.21% | 211,220,247 |
| 2013-08-16 | 2013-08-13 | 14.011 | 14,825,369 | -9,098 | 1.21% | 207,711,797 |
| 2013-08-15 | 2013-08-12 | 13.981 | 14,834,467 | -17,337 | 1.21% | 207,407,167 |
| 2013-08-13 | 2013-08-09 | 13.952 | 14,851,804 | +7,896 | 1.21% | 207,216,959 |
| 2013-08-12 | 2013-08-08 | 13.952 | 14,843,908 | -15,105 | 1.21% | 207,106,792 |
| 2013-08-09 | 2013-08-07 | 13.894 | 14,859,013 | -26,092 | 1.21% | 206,451,915 |
| 2013-08-08 | 2013-08-06 | 13.952 | 14,885,105 | +3,776 | 1.21% | 207,681,585 |
| 2013-08-07 | 2013-08-05 | 14.156 | 14,881,329 | -41,025 | 1.21% | 210,663,144 |
| 2013-08-06 | 2013-08-02 | 13.894 | 14,922,354 | +27,808 | 1.21% | 207,331,978 |
| 2013-08-05 | 2013-08-01 | 13.515 | 14,894,546 | +32,958 | 1.21% | 201,305,585 |
| 2013-08-02 | 2013-07-31 | 13.428 | 14,861,588 | +3,261 | 1.21% | 199,561,480 |
| 2013-08-01 | 2013-07-30 | 13.282 | 14,858,327 | +7,210 | 1.21% | 197,353,725 |
| 2013-07-31 | 2013-07-29 | 13.341 | 14,851,117 | +4,978 | 1.21% | 198,123,126 |
| 2013-07-30 | 2013-07-26 | 13.108 | 14,846,139 | +82,051 | 1.21% | 194,597,211 |
| 2013-07-29 | 2013-07-25 | 13.341 | 14,764,088 | +53,901 | 1.20% | 196,962,105 |
| 2013-07-26 | 2013-07-24 | 13.457 | 14,710,187 | +39,137 | 1.20% | 197,956,945 |
| 2013-07-25 | 2013-07-23 | 13.690 | 14,671,050 | +72,096 | 1.19% | 200,848,980 |
| 2013-07-24 | 2013-07-22 | 13.661 | 14,598,954 | +8,239 | 1.19% | 199,436,736 |
| 2013-07-23 | 2013-07-19 | 13.748 | 14,590,715 | +18,196 | 1.19% | 200,599,177 |
| 2013-07-22 | 2013-07-18 | 13.690 | 14,572,519 | +71,065 | 1.19% | 199,500,075 |
| 2013-07-19 | 2013-07-17 | 14.127 | 14,501,454 | +10,643 | 1.18% | 204,863,158 |
| 2013-07-18 | 2013-07-16 | 14.273 | 14,490,811 | -8,926 | 1.18% | 206,823,244 |
| 2013-07-17 | 2013-07-15 | 14.301 | 14,499,737 | -227,310 | 1.18% | 207,366,206 |
| 2013-07-16 | 2013-07-12 | 14.273 | 14,727,047 | -4,012 | 1.18% | 210,194,974 |
| 2013-07-15 | 2013-07-11 | 14.244 | 14,731,059 | +20,237 | 1.18% | 209,830,043 |
| 2013-07-12 | 2013-07-10 | 14.301 | 14,710,822 | +14,480 | 1.18% | 210,385,012 |
| 2013-07-11 | 2013-07-09 | 14.244 | 14,696,342 | -6,978 | 1.18% | 209,335,532 |
| 2013-07-10 | 2013-07-08 | 14.101 | 14,703,320 | -3,489 | 1.18% | 207,327,936 |
| 2013-07-09 | 2013-07-05 | 14.101 | 14,706,809 | +31,402 | 1.18% | 207,377,133 |
| 2013-07-08 | 2013-07-04 | 14.101 | 14,675,407 | -10,991 | 1.17% | 206,934,341 |
| 2013-07-05 | 2013-07-03 | 13.785 | 14,686,398 | +44,138 | 1.18% | 202,459,277 |
| 2013-07-03 | 2013-06-28 | 13.757 | 14,642,260 | +36,986 | 1.17% | 201,431,164 |
| 2013-07-02 | 2013-06-27 | 13.785 | 14,605,274 | -4,536 | 1.17% | 201,340,942 |
| 2013-06-28 | 2013-06-26 | 13.614 | 14,609,810 | +6,978 | 1.17% | 198,891,164 |
| 2013-06-27 | 2013-06-25 | 13.642 | 14,602,832 | +7,502 | 1.17% | 199,214,687 |
| 2013-06-26 | 2013-06-24 | 13.814 | 14,595,330 | +4,187 | 1.17% | 201,622,163 |
| 2013-06-25 | 2013-06-21 | 13.900 | 14,591,143 | +19,714 | 1.17% | 202,818,872 |
| 2013-06-24 | 2013-06-20 | 13.986 | 14,571,429 | +17,445 | 1.17% | 203,797,700 |
| 2013-06-21 | 2013-06-19 | 14.101 | 14,553,984 | -30,355 | 1.16% | 205,222,185 |
| 2013-06-20 | 2013-06-18 | 14.244 | 14,584,339 | +17,445 | 1.17% | 207,740,155 |
| 2013-06-19 | 2013-06-17 | 14.101 | 14,566,894 | +3,664 | 1.17% | 205,404,226 |
| 2013-06-18 | 2013-06-14 | 14.187 | 14,563,230 | -2,093 | 1.17% | 206,604,710 |
| 2013-06-17 | 2013-06-13 | 14.072 | 14,565,323 | +25,645 | 1.17% | 204,964,630 |
| 2013-06-14 | 2013-06-11 | 14.330 | 14,539,678 | -3,489 | 1.16% | 208,354,126 |
| 2013-06-13 | 2013-06-10 | 14.330 | 14,543,167 | +10,642 | 1.16% | 208,404,123 |
| 2013-06-11 | 2013-06-07 | 14.330 | 14,532,525 | +1,744 | 1.16% | 208,251,623 |
| 2013-06-10 | 2013-06-06 | 14.301 | 14,530,781 | +26,344 | 1.16% | 207,810,178 |
| 2013-06-07 | 2013-06-05 | 14.387 | 14,504,437 | +129,971 | 1.16% | 208,680,517 |
| 2013-06-06 | 2013-06-04 | 14.703 | 14,374,466 | -14,654 | 1.15% | 211,342,284 |
| 2013-06-05 | 2013-06-03 | 14.559 | 14,389,120 | +20,237 | 1.15% | 209,495,770 |
| 2013-06-04 | 2013-05-31 | 14.617 | 14,368,883 | +11,165 | 1.15% | 210,024,760 |
| 2013-06-03 | 2013-05-30 | 14.760 | 14,357,718 | +15,876 | 1.15% | 211,919,031 |
| 2013-05-31 | 2013-05-29 | 14.789 | 14,341,842 | -8,374 | 1.15% | 212,095,741 |
| 2013-05-30 | 2013-05-28 | 14.875 | 14,350,216 | +4,013 | 1.15% | 213,453,415 |
| 2013-05-29 | 2013-05-27 | 14.789 | 14,346,203 | +14,829 | 1.15% | 212,160,234 |
| 2013-05-28 | 2013-05-24 | 14.875 | 14,331,374 | -9,072 | 1.15% | 213,173,148 |
| 2013-05-27 | 2013-05-23 | 14.846 | 14,340,446 | -10,468 | 1.15% | 212,897,092 |
| 2013-05-24 | 2013-05-22 | 15.161 | 14,350,914 | +22,331 | 1.15% | 217,576,780 |
| 2013-05-23 | 2013-05-21 | 15.476 | 14,328,583 | +26,518 | 1.15% | 221,755,457 |
| 2013-05-22 | 2013-05-20 | 15.591 | 14,302,065 | +13,259 | 1.14% | 222,984,645 |
| 2013-05-21 | 2013-05-16 | 15.190 | 14,288,806 | +52,861 | 1.14% | 217,044,668 |
| 2013-05-20 | 2013-05-15 | 15.190 | 14,235,945 | +2,965 | 1.14% | 216,241,718 |
| 2013-05-16 | 2013-05-14 | 15.333 | 14,232,980 | -3,838 | 1.14% | 218,236,271 |
| 2013-05-15 | 2013-05-13 | 15.390 | 14,236,818 | -4,187 | 1.14% | 219,111,176 |
| 2013-05-14 | 2013-05-10 | 15.476 | 14,241,005 | -6,978 | 1.14% | 220,400,061 |
| 2013-05-13 | 2013-05-09 | 15.476 | 14,247,983 | -5,408 | 1.14% | 220,508,056 |
| 2013-05-10 | 2013-05-08 | 15.591 | 14,253,391 | -17,969 | 1.14% | 222,225,765 |
| 2013-05-09 | 2013-05-07 | 15.476 | 14,271,360 | +15,352 | 1.14% | 220,869,848 |
| 2013-05-08 | 2013-05-06 | 15.505 | 14,256,008 | +20,935 | 1.14% | 221,040,832 |
| 2013-05-07 | 2013-05-03 | 15.247 | 14,235,073 | +7,676 | 1.14% | 217,044,429 |
| 2013-05-06 | 2013-05-02 | 15.276 | 14,227,397 | -7,153 | 1.14% | 217,335,150 |
| 2013-05-03 | 2013-04-30 | 15.161 | 14,234,550 | +3,141 | 1.14% | 215,812,565 |
| 2013-05-02 | 2013-04-29 | 14.961 | 14,231,409 | -15,876 | 1.14% | 212,909,831 |
| 2013-04-30 | 2013-04-26 | 15.218 | 14,247,285 | -1,745 | 1.14% | 216,822,299 |
| 2013-04-29 | 2013-04-25 | 15.362 | 14,249,030 | -19,016 | 1.14% | 218,890,746 |
| 2013-04-26 | 2013-04-24 | 15.362 | 14,268,046 | -4,710 | 1.14% | 219,182,866 |
| 2013-04-25 | 2013-04-23 | 15.276 | 14,272,756 | -5,932 | 1.14% | 218,028,046 |
| 2013-04-24 | 2013-04-22 | 15.419 | 14,278,688 | -2,442 | 1.14% | 220,164,803 |
| 2013-04-23 | 2013-04-19 | 15.218 | 14,281,130 | -2,268 | 1.14% | 217,337,369 |
| 2013-04-19 | 2013-04-17 | 15.104 | 14,283,398 | -4,536 | 1.14% | 215,734,431 |
| 2013-04-18 | 2013-04-16 | 14.989 | 14,287,934 | +30,007 | 1.14% | 214,164,970 |
| 2013-04-17 | 2013-04-15 | 15.047 | 14,257,927 | +8,723 | 1.14% | 214,532,455 |
| 2013-04-16 | 2013-04-12 | 15.190 | 14,249,204 | -349 | 1.14% | 216,443,120 |
| 2013-04-15 | 2013-04-11 | 15.419 | 14,249,553 | -8,374 | 1.14% | 219,715,567 |
| 2013-04-12 | 2013-04-10 | 15.448 | 14,257,927 | -13,259 | 1.14% | 220,253,320 |
| 2013-04-11 | 2013-04-09 | 15.476 | 14,271,186 | -5,234 | 1.14% | 220,867,155 |
| 2013-04-10 | 2013-04-08 | 15.304 | 14,276,420 | -13,956 | 1.14% | 218,493,180 |
| 2013-04-09 | 2013-04-05 | 15.620 | 14,290,376 | -1,047,363 | 1.14% | 223,211,964 |
| 2013-04-08 | 2013-04-03 | 16.078 | 15,337,739 | -19,889 | 1.23% | 246,604,795 |
| 2013-04-05 | 2013-04-02 | 16.107 | 15,357,628 | +2,443 | 1.23% | 247,364,727 |
| 2013-04-03 | 2013-03-28 | 16.566 | 15,355,185 | -33,409 | 1.23% | 254,366,669 |
| 2013-04-02 | 2013-03-27 | 16.995 | 15,388,594 | -199,581 | 1.23% | 261,535,680 |
| 2013-03-28 | 2013-03-26 | 16.193 | 15,588,175 | +872 | 1.25% | 252,418,413 |
| 2013-03-27 | 2013-03-25 | 16.279 | 15,587,303 | -182,858 | 1.25% | 253,744,493 |
| 2013-03-26 | 2013-03-22 | 16.336 | 15,770,161 | -11,863 | 1.26% | 257,625,172 |
| 2013-03-25 | 2013-03-21 | 16.308 | 15,782,024 | +1,133,833 | 1.26% | 257,366,655 |
| 2013-03-22 | 2013-03-20 | 15.964 | 14,648,191 | -33,322 | 1.17% | 233,838,761 |
| 2013-03-21 | 2013-03-19 | 15.792 | 14,681,513 | -5,583 | 1.17% | 231,846,062 |
| 2013-03-20 | 2013-03-18 | 15.878 | 14,687,096 | -6,280 | 1.17% | 233,197,027 |
| 2013-03-19 | 2013-03-15 | 15.906 | 14,693,376 | -30,356 | 1.17% | 233,717,852 |
| 2013-03-18 | 2013-03-14 | 16.222 | 14,723,732 | -26,518 | 1.18% | 238,842,521 |
| 2013-03-15 | 2013-03-13 | 15.964 | 14,750,250 | -36,287 | 1.18% | 235,467,996 |
| 2013-03-14 | 2013-03-12 | 16.107 | 14,786,537 | -12,387 | 1.18% | 238,166,186 |
| 2013-03-13 | 2013-03-11 | 16.250 | 14,798,924 | +6,804 | 1.18% | 240,486,394 |
| 2013-03-12 | 2013-03-08 | 16.021 | 14,792,120 | -20,411 | 1.18% | 236,984,281 |
| 2013-03-11 | 2013-03-07 | 15.964 | 14,812,531 | -10,642 | 1.18% | 236,462,229 |
| 2013-03-08 | 2013-03-06 | 16.164 | 14,823,173 | -22,680 | 1.18% | 239,605,947 |
| 2013-03-07 | 2013-03-05 | 16.193 | 14,845,853 | +3,140 | 1.19% | 240,398,036 |
| 2013-03-06 | 2013-03-04 | 15.763 | 14,842,713 | -7,327 | 1.19% | 233,966,291 |
| 2013-03-05 | 2013-03-01 | 15.763 | 14,850,040 | +9,072 | 1.19% | 234,081,787 |
| 2013-03-04 | 2013-02-28 | 15.849 | 14,840,968 | +13,957 | 1.19% | 235,214,815 |
| 2013-03-01 | 2013-02-27 | 15.734 | 14,827,011 | -10,468 | 1.18% | 233,293,837 |
| 2013-02-28 | 2013-02-26 | 15.648 | 14,837,479 | -22,854 | 1.19% | 232,182,815 |
| 2013-02-26 | 2013-02-22 | 15.906 | 14,860,333 | +25,994 | 1.19% | 236,373,527 |
| 2013-02-25 | 2013-02-21 | 16.021 | 14,834,339 | -13,259 | 1.19% | 237,660,671 |
| 2013-02-22 | 2013-02-20 | 16.537 | 14,847,598 | -174,109 | 1.19% | 245,532,692 |
| 2013-02-21 | 2013-02-19 | 15.648 | 15,021,707 | -48,151 | 1.20% | 235,065,688 |
| 2013-02-20 | 2013-02-18 | 15.390 | 15,069,858 | +3,489 | 1.20% | 231,932,045 |
| 2013-02-19 | 2013-02-15 | 15.534 | 15,066,369 | +34,543 | 1.20% | 234,037,364 |
| 2013-02-18 | 2013-02-14 | 15.304 | 15,031,826 | +15,701 | 1.20% | 230,054,275 |
| 2013-02-15 | 2013-02-08 | 15.362 | 15,016,125 | -9,595 | 1.20% | 230,674,706 |
| 2013-02-14 | 2013-02-07 | 15.161 | 15,025,720 | +10,468 | 1.20% | 227,807,635 |
| 2013-02-08 | 2013-02-06 | 15.247 | 15,015,252 | +10,293 | 1.20% | 228,939,942 |
| 2013-02-07 | 2013-02-05 | 15.218 | 15,004,959 | +12,212 | 1.20% | 228,352,960 |
| 2013-02-05 | 2013-02-01 | 15.677 | 14,992,747 | -25,471 | 1.20% | 235,042,204 |
| 2013-02-04 | 2013-01-31 | 15.706 | 15,018,218 | -12,910 | 1.20% | 235,871,937 |
| 2013-02-01 | 2013-01-30 | 15.505 | 15,031,128 | +3,663 | 1.20% | 233,059,146 |
| 2013-01-31 | 2013-01-29 | 15.104 | 15,027,465 | +6,979 | 1.20% | 226,972,715 |
| 2013-01-30 | 2013-01-28 | 15.390 | 15,020,486 | -20,935 | 1.20% | 231,172,187 |
| 2013-01-29 | 2013-01-25 | 15.390 | 15,041,421 | -17,272 | 1.20% | 231,494,387 |
| 2013-01-28 | 2013-01-24 | 15.476 | 15,058,693 | -16,922 | 1.20% | 233,054,960 |
| 2013-01-25 | 2013-01-23 | 15.620 | 15,075,615 | +18,318 | 1.20% | 235,477,194 |
| 2013-01-24 | 2013-01-22 | 15.849 | 15,057,297 | -71,703 | 1.20% | 238,643,417 |
| 2013-01-23 | 2013-01-21 | 15.992 | 15,129,000 | -687,192 | 1.21% | 241,947,831 |
| 2013-01-22 | 2013-01-18 | 16.136 | 15,816,192 | -46,058 | 1.26% | 255,204,093 |
| 2013-01-21 | 2013-01-17 | 16.394 | 15,862,250 | +483,775 | 1.27% | 260,038,787 |
| 2013-01-18 | 2013-01-16 | 16.365 | 15,378,475 | +1,744 | 1.23% | 251,667,243 |
| 2013-01-17 | 2013-01-15 | 16.508 | 15,376,731 | -21,982 | 1.23% | 253,842,193 |
| 2013-01-16 | 2013-01-14 | 16.566 | 15,398,713 | -132,414 | 1.23% | 255,087,733 |
| 2013-01-15 | 2013-01-11 | 16.336 | 15,531,127 | -51,116 | 1.24% | 253,720,254 |
| 2013-01-14 | 2013-01-10 | 16.078 | 15,582,243 | -94,731 | 1.24% | 250,536,004 |
| 2013-01-11 | 2013-01-09 | 15.792 | 15,676,974 | -114,096 | 1.25% | 247,566,085 |
| 2013-01-10 | 2013-01-08 | 15.390 | 15,791,070 | -32,450 | 1.26% | 243,031,829 |
| 2013-01-09 | 2013-01-07 | 15.562 | 15,823,520 | -136,078 | 1.26% | 246,252,269 |
| 2013-01-08 | 2013-01-04 | 15.047 | 15,959,598 | -58,094 | 1.27% | 240,136,714 |
| 2013-01-07 | 2013-01-03 | 14.932 | 16,017,692 | -62,456 | 1.28% | 239,174,554 |
| 2013-01-04 | 2013-01-02 | 14.903 | 16,080,148 | -25,820 | 1.28% | 239,646,283 |
| 2013-01-03 | 2012-12-31 | 14.789 | 16,105,968 | -75,367 | 1.29% | 238,184,691 |
| 2013-01-02 | 2012-12-27 | 14.789 | 16,181,335 | -7,152 | 1.29% | 239,299,264 |
| 2012-12-28 | 2012-12-24 | 14.760 | 16,188,487 | -37,683 | 1.29% | 238,941,069 |
| 2012-12-27 | 2012-12-20 | 14.674 | 16,226,170 | -53,036 | 1.30% | 238,102,138 |
| 2012-12-21 | 2012-12-19 | 14.760 | 16,279,206 | -13,608 | 1.30% | 240,280,075 |
| 2012-12-20 | 2012-12-18 | 14.731 | 16,292,814 | -2,617 | 1.30% | 240,013,975 |
| 2012-12-19 | 2012-12-17 | 14.646 | 16,295,431 | -116,868 | 1.30% | 238,659,572 |
| 2012-12-18 | 2012-12-14 | 14.617 | 16,412,299 | -19,303 | 1.30% | 239,903,549 |
| 2012-12-17 | 2012-12-13 | 14.532 | 16,431,602 | +41,062 | 1.30% | 238,781,112 |
| 2012-12-14 | 2012-12-12 | 14.560 | 16,390,540 | +1,755 | 1.30% | 238,651,435 |
| 2012-12-13 | 2012-12-11 | 14.560 | 16,388,785 | -24,216 | 1.30% | 238,625,881 |
| 2012-12-12 | 2012-12-10 | 14.703 | 16,413,001 | -9,476 | 1.30% | 241,316,815 |
| 2012-12-11 | 2012-12-07 | 14.731 | 16,422,477 | +15,267 | 1.30% | 241,924,077 |
| 2012-12-10 | 2012-12-06 | 14.646 | 16,407,210 | -3,159 | 1.30% | 240,296,665 |
| 2012-12-07 | 2012-12-05 | 14.674 | 16,410,369 | +1,755 | 1.30% | 240,810,524 |
| 2012-12-06 | 2012-12-04 | 14.532 | 16,408,614 | +3,509 | 1.30% | 238,447,055 |
| 2012-12-05 | 2012-12-03 | 14.788 | 16,405,105 | -1,053 | 1.30% | 242,603,052 |
| 2012-12-04 | 2012-11-30 | 14.874 | 16,406,158 | -53,520 | 1.30% | 244,021,044 |
| 2012-12-03 | 2012-11-29 | 14.959 | 16,459,678 | -56,504 | 1.30% | 246,224,081 |
| 2012-11-30 | 2012-11-28 | 14.874 | 16,516,182 | -21,759 | 1.31% | 245,657,513 |
| 2012-11-29 | 2012-11-27 | 14.931 | 16,537,941 | -133,362 | 1.31% | 246,923,607 |
| 2012-11-28 | 2012-11-26 | 14.817 | 16,671,303 | -65,629 | 1.32% | 247,014,687 |
| 2012-11-27 | 2012-11-23 | 14.532 | 16,736,932 | -55,977 | 1.32% | 243,218,113 |
| 2012-11-26 | 2012-11-22 | 14.503 | 16,792,909 | -21,759 | 1.33% | 243,553,068 |
| 2012-11-23 | 2012-11-21 | 14.532 | 16,814,668 | -35,095 | 1.33% | 244,347,759 |
| 2012-11-22 | 2012-11-20 | 14.304 | 16,849,763 | -20,005 | 1.33% | 241,016,847 |
| 2012-11-21 | 2012-11-19 | 14.275 | 16,869,768 | -29,480 | 1.33% | 240,822,313 |
| 2012-11-20 | 2012-11-16 | 14.218 | 16,899,248 | -44,922 | 1.34% | 240,280,105 |
| 2012-11-19 | 2012-11-15 | 14.275 | 16,944,170 | -10,529 | 1.34% | 241,884,430 |
| 2012-11-16 | 2012-11-14 | 14.275 | 16,954,699 | -23,513 | 1.34% | 242,034,735 |
| 2012-11-15 | 2012-11-13 | 13.734 | 16,978,212 | -10,529 | 1.34% | 233,178,701 |
| 2012-11-14 | 2012-11-12 | 13.734 | 16,988,741 | -1,228 | 1.34% | 233,323,306 |
| 2012-11-13 | 2012-11-09 | 13.905 | 16,989,969 | -18,425 | 1.34% | 236,244,821 |
| 2012-11-12 | 2012-11-08 | 14.019 | 17,008,394 | +34,919 | 1.34% | 238,439,552 |
| 2012-11-09 | 2012-11-07 | 14.275 | 16,973,475 | +7,195 | 1.34% | 242,302,770 |
| 2012-11-08 | 2012-11-06 | 14.389 | 16,966,280 | +7,721 | 1.34% | 244,133,791 |
| 2012-11-07 | 2012-11-05 | 14.332 | 16,958,559 | +16,319 | 1.34% | 243,056,265 |
| 2012-11-06 | 2012-11-02 | 14.446 | 16,942,240 | +1,755 | 1.34% | 244,753,368 |
| 2012-11-05 | 2012-11-01 | 14.247 | 16,940,485 | -85,106 | 1.34% | 241,349,127 |
| 2012-11-02 | 2012-10-31 | 14.190 | 17,025,591 | +16,144 | 1.35% | 241,591,376 |
| 2012-11-01 | 2012-10-30 | 14.133 | 17,009,447 | +11,932 | 1.34% | 240,392,967 |
| 2012-10-31 | 2012-10-29 | 14.247 | 16,997,515 | +13,336 | 1.34% | 242,161,626 |
| 2012-10-30 | 2012-10-26 | 14.332 | 16,984,179 | -27,725 | 1.34% | 243,423,460 |
| 2012-10-29 | 2012-10-25 | 14.446 | 17,011,904 | +351 | 1.34% | 245,759,758 |
| 2012-10-26 | 2012-10-24 | 14.703 | 17,011,553 | -49,836 | 1.34% | 250,117,196 |
| 2012-10-25 | 2012-10-22 | 14.532 | 17,061,389 | -5,615 | 1.35% | 247,933,065 |
| 2012-10-24 | 2012-10-19 | 14.617 | 17,067,004 | -32,288 | 1.35% | 249,473,571 |
| 2012-10-22 | 2012-10-18 | 14.589 | 17,099,292 | +53,696 | 1.35% | 249,458,311 |
| 2012-10-19 | 2012-10-17 | 14.532 | 17,045,596 | -3,685 | 1.35% | 247,703,564 |
| 2012-10-18 | 2012-10-16 | 14.617 | 17,049,281 | -36,148 | 1.35% | 249,214,508 |
| 2012-10-17 | 2012-10-15 | 14.532 | 17,085,429 | -702 | 1.35% | 248,282,410 |
| 2012-10-16 | 2012-10-12 | 14.760 | 17,086,131 | -25,619 | 1.35% | 252,187,397 |
| 2012-10-15 | 2012-10-11 | 14.874 | 17,111,750 | -30,182 | 1.35% | 254,515,841 |
| 2012-10-12 | 2012-10-10 | 15.045 | 17,141,932 | -46,326 | 1.36% | 257,895,389 |
| 2012-10-11 | 2012-10-09 | 14.703 | 17,188,258 | -22,461 | 1.36% | 252,715,252 |
| 2012-10-10 | 2012-10-08 | 14.617 | 17,210,719 | -24,918 | 1.36% | 251,574,296 |
| 2012-10-09 | 2012-10-05 | 14.731 | 17,235,637 | -78,263 | 1.36% | 253,902,963 |
| 2012-10-08 | 2012-10-04 | 14.275 | 17,313,900 | -6,317 | 1.37% | 247,162,465 |
| 2012-10-05 | 2012-10-03 | 14.190 | 17,320,217 | -17,372 | 1.37% | 245,772,088 |
| 2012-10-04 | 2012-09-28 | 14.446 | 17,337,589 | -22,461 | 1.37% | 250,464,714 |
| 2012-10-03 | 2012-09-27 | 14.047 | 17,360,050 | -1,404 | 1.37% | 243,864,048 |
| 2012-09-28 | 2012-09-26 | 13.990 | 17,361,454 | -1,579 | 1.37% | 242,894,384 |
| 2012-09-27 | 2012-09-25 | 14.133 | 17,363,033 | -11,933 | 1.37% | 245,390,166 |
| 2012-09-26 | 2012-09-24 | 14.104 | 17,374,966 | +40,535 | 1.37% | 245,063,736 |
| 2012-09-25 | 2012-09-21 | 14.133 | 17,334,431 | -3,334 | 1.37% | 244,985,937 |
| 2012-09-24 | 2012-09-20 | 14.133 | 17,337,765 | -15,793 | 1.37% | 245,033,056 |
| 2012-09-21 | 2012-09-19 | 14.190 | 17,353,558 | -12,985 | 1.37% | 246,245,193 |
| 2012-09-20 | 2012-09-18 | 14.275 | 17,366,543 | -95,108 | 1.37% | 247,913,964 |
| 2012-09-19 | 2012-09-17 | 14.076 | 17,461,651 | -22,812 | 1.38% | 245,788,829 |
| 2012-09-18 | 2012-09-14 | 14.247 | 17,484,463 | -113,710 | 1.38% | 249,099,118 |
| 2012-09-17 | 2012-09-13 | 14.190 | 17,598,173 | -113,884 | 1.39% | 249,716,255 |
| 2012-09-14 | 2012-09-12 | 13.762 | 17,712,057 | -37,552 | 1.40% | 243,762,008 |
| 2012-09-13 | 2012-09-11 | 13.677 | 17,749,609 | -30,533 | 1.40% | 242,761,558 |
| 2012-09-12 | 2012-09-10 | 13.677 | 17,780,142 | -4,738 | 1.40% | 243,179,158 |
| 2012-09-11 | 2012-09-07 | 13.335 | 17,784,880 | -53,521 | 1.40% | 237,162,860 |
| 2012-09-10 | 2012-09-06 | 13.250 | 17,838,401 | -33,691 | 1.41% | 236,351,718 |
| 2012-09-07 | 2012-09-05 | 13.136 | 17,872,092 | -5,264 | 1.41% | 234,761,137 |
| 2012-09-05 | 2012-09-03 | 13.278 | 17,877,356 | -55,100 | 1.41% | 237,377,249 |
| 2012-09-04 | 2012-08-31 | 12.965 | 17,932,456 | -20,882 | 1.42% | 232,488,277 |
| 2012-09-03 | 2012-08-30 | 12.936 | 17,953,338 | -14,038 | 1.42% | 232,247,446 |
| 2012-08-31 | 2012-08-29 | 12.993 | 17,967,376 | -22,461 | 1.42% | 233,452,961 |
| 2012-08-30 | 2012-08-28 | 12.879 | 17,989,837 | -43,167 | 1.42% | 231,694,407 |
| 2012-08-29 | 2012-08-27 | 12.794 | 18,033,004 | -7,020 | 1.42% | 230,708,878 |
| 2012-08-28 | 2012-08-24 | 12.594 | 18,040,024 | -1,754 | 1.42% | 227,200,492 |
| 2012-08-24 | 2012-08-22 | 12.708 | 18,041,778 | +5,966 | 1.43% | 229,278,895 |
| 2012-08-23 | 2012-08-21 | 12.708 | 18,035,812 | -3,510 | 1.42% | 229,203,078 |
| 2012-08-22 | 2012-08-20 | 12.594 | 18,039,322 | +4,914 | 1.42% | 227,191,651 |
| 2012-08-21 | 2012-08-17 | 12.566 | 18,034,408 | -10,880 | 1.42% | 226,615,895 |
| 2012-08-20 | 2012-08-16 | 12.480 | 18,045,288 | -4,913 | 1.43% | 225,210,075 |
| 2012-08-17 | 2012-08-15 | 12.480 | 18,050,201 | +1,755 | 1.43% | 225,271,391 |
| 2012-08-16 | 2012-08-14 | 12.537 | 18,048,446 | +4,562 | 1.43% | 226,278,024 |
| 2012-08-15 | 2012-08-13 | 12.480 | 18,043,884 | +14,038 | 1.43% | 225,192,553 |
| 2012-08-14 | 2012-08-10 | 12.594 | 18,029,846 | +18,250 | 1.42% | 227,072,308 |
| 2012-08-13 | 2012-08-09 | 12.594 | 18,011,596 | +35,095 | 1.42% | 226,842,463 |
| 2012-08-10 | 2012-08-08 | 12.708 | 17,976,501 | +7,370 | 1.42% | 228,449,341 |
| 2012-08-09 | 2012-08-07 | 12.822 | 17,969,131 | -33,691 | 1.42% | 230,403,714 |
| 2012-08-08 | 2012-08-06 | 12.822 | 18,002,822 | -16,144 | 1.42% | 230,835,707 |
| 2012-08-07 | 2012-08-03 | 12.822 | 18,018,966 | +2,105 | 1.42% | 231,042,708 |
| 2012-08-06 | 2012-08-02 | 12.822 | 18,016,861 | -10,177 | 1.42% | 231,015,718 |
| 2012-08-03 | 2012-08-01 | 12.851 | 18,027,038 | -40,711 | 1.42% | 231,659,867 |
| 2012-08-02 | 2012-07-31 | 12.965 | 18,067,749 | -11,230 | 1.43% | 234,242,305 |
| 2012-08-01 | 2012-07-30 | 12.794 | 18,078,979 | -4,036 | 1.43% | 231,297,069 |
| 2012-07-31 | 2012-07-27 | 12.708 | 18,083,015 | +526 | 1.43% | 229,802,944 |
| 2012-07-27 | 2012-07-25 | 12.737 | 18,082,489 | -12,810 | 1.43% | 230,311,498 |
| 2012-07-26 | 2012-07-24 | 12.594 | 18,095,299 | -7,896 | 1.43% | 227,896,639 |
| 2012-07-25 | 2012-07-23 | 12.480 | 18,103,195 | +1,755 | 1.43% | 225,932,770 |
| 2012-07-24 | 2012-07-20 | 12.566 | 18,101,440 | -30,884 | 1.43% | 227,458,202 |
| 2012-07-23 | 2012-07-19 | 12.509 | 18,132,324 | +10,879 | 1.43% | 226,812,966 |
| 2012-07-20 | 2012-07-18 | 12.623 | 18,121,445 | -14,389 | 1.43% | 228,742,276 |
| 2012-07-18 | 2012-07-16 | 12.623 | 18,135,834 | -2,281 | 1.43% | 228,923,905 |
| 2012-07-17 | 2012-07-13 | 12.908 | 18,138,115 | -29,831 | 1.43% | 234,120,930 |
| 2012-07-16 | 2012-07-12 | 13.050 | 18,167,946 | -73,701 | 1.44% | 237,094,345 |
| 2012-07-13 | 2012-07-11 | 13.050 | 18,241,647 | -277,199 | 1.44% | 238,056,154 |
| 2012-07-12 | 2012-07-10 | 12.938 | 18,518,846 | -712 | 1.44% | 239,594,728 |
| 2012-07-11 | 2012-07-09 | 13.022 | 18,519,558 | +26,011 | 1.44% | 241,163,185 |
| 2012-07-10 | 2012-07-06 | 13.078 | 18,493,547 | +29,574 | 1.44% | 241,862,504 |
| 2012-07-09 | 2012-07-05 | 13.359 | 18,463,973 | +8,908 | 1.44% | 246,657,612 |
| 2012-07-06 | 2012-07-04 | 13.443 | 18,455,065 | -10,689 | 1.44% | 248,092,426 |
| 2012-07-05 | 2012-07-03 | 13.471 | 18,465,754 | -8,196 | 1.43% | 248,754,357 |
| 2012-07-04 | 2012-06-29 | 13.219 | 18,473,950 | -15,321 | 1.44% | 244,198,552 |
| 2012-07-03 | 2012-06-28 | 13.078 | 18,489,271 | -8,908 | 1.44% | 241,806,581 |
| 2012-06-29 | 2012-06-27 | 13.134 | 18,498,179 | -7,483 | 1.44% | 242,961,379 |
| 2012-06-28 | 2012-06-26 | 13.022 | 18,505,662 | -7,126 | 1.44% | 240,982,230 |
| 2012-06-26 | 2012-06-22 | 13.219 | 18,512,788 | -5,523 | 1.44% | 244,711,933 |
| 2012-06-25 | 2012-06-21 | 13.247 | 18,518,311 | -15,678 | 1.44% | 245,304,652 |
| 2012-06-22 | 2012-06-20 | 13.303 | 18,533,989 | -7,126 | 1.44% | 246,552,639 |
| 2012-06-21 | 2012-06-19 | 13.219 | 18,541,115 | +4,988 | 1.44% | 245,086,374 |
| 2012-06-20 | 2012-06-18 | 13.162 | 18,536,127 | +356 | 1.44% | 243,980,014 |
| 2012-06-19 | 2012-06-15 | 13.162 | 18,535,771 | -21,201 | 1.44% | 243,975,328 |
| 2012-06-18 | 2012-06-14 | 13.219 | 18,556,972 | +3,920 | 1.44% | 245,295,981 |
| 2012-06-15 | 2012-06-13 | 13.162 | 18,553,052 | -178 | 1.44% | 244,202,788 |
| 2012-06-14 | 2012-06-12 | 13.078 | 18,553,230 | -12,115 | 1.44% | 242,643,051 |
| 2012-06-13 | 2012-06-11 | 12.882 | 18,565,345 | +3,563 | 1.44% | 239,154,261 |
| 2012-06-12 | 2012-06-08 | 12.882 | 18,561,782 | -10,333 | 1.44% | 239,108,363 |
| 2012-06-11 | 2012-06-07 | 12.994 | 18,572,115 | -14,253 | 1.44% | 241,326,363 |
| 2012-06-08 | 2012-06-06 | 12.910 | 18,586,368 | +28,862 | 1.44% | 239,946,697 |
| 2012-06-07 | 2012-06-05 | 13.106 | 18,557,506 | +2,494 | 1.44% | 243,219,786 |
| 2012-06-06 | 2012-06-04 | 13.190 | 18,555,012 | -13,184 | 1.44% | 244,749,329 |
| 2012-06-05 | 2012-06-01 | 13.078 | 18,568,196 | +1,782 | 1.44% | 242,838,779 |
| 2012-06-04 | 2012-05-31 | 13.190 | 18,566,414 | +19,063 | 1.44% | 244,899,727 |
| 2012-06-01 | 2012-05-30 | 13.331 | 18,547,351 | +1,247 | 1.44% | 247,250,918 |
| 2012-05-31 | 2012-05-29 | 13.443 | 18,546,104 | +16,034 | 1.44% | 249,316,268 |
| 2012-05-30 | 2012-05-28 | 13.106 | 18,530,070 | -10,689 | 1.44% | 242,860,203 |
| 2012-05-29 | 2012-05-25 | 13.134 | 18,540,759 | -9,977 | 1.44% | 243,520,639 |
| 2012-05-28 | 2012-05-24 | 13.219 | 18,550,736 | -12,471 | 1.44% | 245,213,550 |
| 2012-05-25 | 2012-05-23 | 13.387 | 18,563,207 | -27,259 | 1.44% | 248,504,238 |
| 2012-05-24 | 2012-05-22 | 13.275 | 18,590,466 | -8,551 | 1.44% | 246,782,199 |
| 2012-05-23 | 2012-05-21 | 13.022 | 18,599,017 | -36,345 | 1.44% | 242,197,906 |
| 2012-05-22 | 2012-05-18 | 12.994 | 18,635,362 | -79,815 | 1.45% | 242,148,196 |
| 2012-05-21 | 2012-05-17 | 13.359 | 18,715,177 | -19,954 | 1.45% | 250,013,410 |
| 2012-05-18 | 2012-05-16 | 13.247 | 18,735,131 | +6,058 | 1.46% | 248,176,780 |
| 2012-05-17 | 2012-05-15 | 13.359 | 18,729,073 | -14,787 | 1.45% | 250,199,045 |
| 2012-05-16 | 2012-05-14 | 13.275 | 18,743,860 | -30,466 | 1.46% | 248,818,453 |
| 2012-05-15 | 2012-05-11 | 13.499 | 18,774,326 | -37,235 | 1.46% | 253,438,065 |
| 2012-05-14 | 2012-05-10 | 13.527 | 18,811,561 | -2,850 | 1.46% | 254,468,650 |
| 2012-05-11 | 2012-05-09 | 13.555 | 18,814,411 | +11,046 | 1.46% | 255,035,226 |
| 2012-05-10 | 2012-05-08 | 13.948 | 18,803,365 | +17,815 | 1.46% | 262,273,479 |
| 2012-05-09 | 2012-05-07 | 13.920 | 18,785,550 | -37,947 | 1.46% | 261,497,779 |
| 2012-05-08 | 2012-05-04 | 14.313 | 18,823,497 | -5,701 | 1.46% | 269,421,902 |
| 2012-05-07 | 2012-05-03 | 14.285 | 18,829,198 | -36,167 | 1.46% | 268,975,063 |
| 2012-05-04 | 2012-05-02 | 14.004 | 18,865,365 | -136,291 | 1.47% | 264,197,176 |
| 2012-05-03 | 2012-04-30 | 13.696 | 19,001,656 | -48,816 | 1.48% | 260,239,782 |
| 2012-05-02 | 2012-04-27 | 13.527 | 19,050,472 | -34,028 | 1.48% | 257,700,458 |
| 2012-04-30 | 2012-04-26 | 13.583 | 19,084,500 | -21,379 | 1.48% | 259,231,970 |
| 2012-04-27 | 2012-04-25 | 13.471 | 19,105,879 | -4,632 | 1.48% | 257,377,556 |
| 2012-04-26 | 2012-04-24 | 13.555 | 19,110,511 | +8,373 | 1.48% | 259,048,954 |
| 2012-04-25 | 2012-04-23 | 13.471 | 19,102,138 | -24,942 | 1.48% | 257,327,161 |
| 2012-04-24 | 2012-04-20 | 13.471 | 19,127,080 | -16,034 | 1.49% | 257,663,157 |
| 2012-04-23 | 2012-04-19 | 13.359 | 19,143,114 | -13,362 | 1.49% | 255,730,160 |
| 2012-04-20 | 2012-04-18 | 13.387 | 19,156,476 | -12,472 | 1.49% | 256,446,285 |
| 2012-04-19 | 2012-04-17 | 13.331 | 19,168,948 | +3,207 | 1.49% | 255,537,300 |
| 2012-04-18 | 2012-04-16 | 13.303 | 19,165,741 | +2,138 | 1.49% | 254,956,665 |
| 2012-04-17 | 2012-04-13 | 13.443 | 19,163,603 | -18,528 | 1.49% | 257,617,340 |
| 2012-04-16 | 2012-04-12 | 13.219 | 19,182,131 | -2,851 | 1.49% | 253,559,667 |
| 2012-04-13 | 2012-04-11 | 13.303 | 19,184,982 | -2,494 | 1.49% | 255,212,623 |
| 2012-04-12 | 2012-04-10 | 13.555 | 19,187,476 | -29,931 | 1.49% | 260,092,239 |
| 2012-04-11 | 2012-04-05 | 13.555 | 19,217,407 | -23,160 | 1.49% | 260,497,963 |
| 2012-04-10 | 2012-04-03 | 13.499 | 19,240,567 | -41,333 | 1.49% | 259,731,937 |
| 2012-04-05 | 2012-04-02 | 13.331 | 19,281,900 | +11,224 | 1.50% | 257,043,040 |
| 2012-04-03 | 2012-03-30 | 13.555 | 19,270,676 | -13,006 | 1.50% | 261,220,041 |
| 2012-04-02 | 2012-03-29 | 13.583 | 19,283,682 | -196,866 | 1.50% | 261,937,534 |
| 2012-03-30 | 2012-03-28 | 13.275 | 19,480,548 | -14,609 | 1.51% | 258,597,739 |
| 2012-03-29 | 2012-03-27 | 13.387 | 19,495,157 | +1,782 | 1.51% | 260,980,181 |
| 2012-03-28 | 2012-03-26 | 13.331 | 19,493,375 | -26,367 | 1.51% | 259,862,169 |
| 2012-03-27 | 2012-03-23 | 13.359 | 19,519,742 | -33,138 | 1.52% | 260,761,481 |
| 2012-03-26 | 2012-03-22 | 13.443 | 19,552,880 | -63,068 | 1.52% | 262,850,411 |
| 2012-03-23 | 2012-03-21 | 13.471 | 19,615,948 | -59,327 | 1.52% | 264,248,756 |
| 2012-03-22 | 2012-03-20 | 13.275 | 19,675,275 | -27,437 | 1.53% | 261,182,674 |
| 2012-03-21 | 2012-03-19 | 13.331 | 19,702,712 | +11,046 | 1.53% | 262,652,798 |
| 2012-03-20 | 2012-03-16 | 13.471 | 19,691,666 | -167,647 | 1.53% | 265,268,762 |
| 2012-03-19 | 2012-03-15 | 13.247 | 19,859,313 | +59,148 | 1.54% | 263,068,369 |
| 2012-03-16 | 2012-03-14 | 13.499 | 19,800,165 | -199,181 | 1.54% | 267,286,053 |
| 2012-03-15 | 2012-03-13 | 13.134 | 19,999,346 | -21,379 | 1.55% | 262,678,217 |
| 2012-03-14 | 2012-03-12 | 13.106 | 20,020,725 | -8,908 | 1.55% | 262,397,138 |
| 2012-03-13 | 2012-03-09 | 13.106 | 20,029,633 | -29,218 | 1.55% | 262,513,888 |
| 2012-03-12 | 2012-03-08 | 13.106 | 20,058,851 | -27,615 | 1.56% | 262,896,828 |
| 2012-03-09 | 2012-03-07 | 12.966 | 20,086,466 | -11,759 | 1.56% | 260,440,141 |
| 2012-03-08 | 2012-03-06 | 12.966 | 20,098,225 | -1,781 | 1.56% | 260,592,608 |
| 2012-03-07 | 2012-03-05 | 13.050 | 20,100,006 | +86,585 | 1.56% | 262,308,010 |
| 2012-03-06 | 2012-03-02 | 13.331 | 20,013,421 | -87,832 | 1.55% | 266,794,796 |
| 2012-03-05 | 2012-03-01 | 13.078 | 20,101,253 | -3,207 | 1.56% | 262,888,422 |
| 2012-03-02 | 2012-02-29 | 13.050 | 20,104,460 | -17,103 | 1.56% | 262,366,135 |
| 2012-03-01 | 2012-02-28 | 13.022 | 20,121,563 | +6,770 | 1.56% | 262,024,624 |
| 2012-02-29 | 2012-02-27 | 13.022 | 20,114,793 | +68,056 | 1.56% | 261,936,464 |
| 2012-02-28 | 2012-02-24 | 13.331 | 20,046,737 | -9,798 | 1.55% | 267,238,924 |
| 2012-02-27 | 2012-02-23 | 13.050 | 20,056,535 | -4,276 | 1.56% | 261,740,707 |
| 2012-02-24 | 2012-02-22 | 13.162 | 20,060,811 | -55,942 | 1.56% | 264,048,522 |
| 2012-02-23 | 2012-02-21 | 13.303 | 20,116,753 | -28,862 | 1.56% | 267,607,720 |
| 2012-02-22 | 2012-02-20 | 13.190 | 20,145,615 | -49,706 | 1.56% | 265,730,130 |
| 2012-02-21 | 2012-02-17 | 13.527 | 20,195,321 | -132,372 | 1.57% | 273,187,115 |
| 2012-02-20 | 2012-02-16 | 13.387 | 20,327,693 | -211,831 | 1.58% | 272,125,277 |
| 2012-02-17 | 2012-02-15 | 12.966 | 20,539,524 | +45,074 | 1.59% | 266,314,469 |
| 2012-02-16 | 2012-02-14 | 12.938 | 20,494,450 | -7,126 | 1.59% | 265,154,869 |
| 2012-02-15 | 2012-02-13 | 13.050 | 20,501,576 | -7,483 | 1.59% | 267,548,557 |
| 2012-02-14 | 2012-02-10 | 13.022 | 20,509,059 | -27,615 | 1.59% | 267,070,628 |
| 2012-02-13 | 2012-02-09 | 13.190 | 20,536,674 | +101,907 | 1.59% | 270,888,382 |
| 2012-02-10 | 2012-02-08 | 12.938 | 20,434,767 | +11,937 | 1.58% | 264,382,697 |
| 2012-02-09 | 2012-02-07 | 12.629 | 20,422,830 | +99,591 | 1.58% | 257,923,461 |
| 2012-02-08 | 2012-02-06 | 12.966 | 20,323,239 | +8,551 | 1.58% | 263,510,128 |
| 2012-02-07 | 2012-02-03 | 12.994 | 20,314,688 | +14,253 | 1.58% | 263,969,385 |
| 2012-02-06 | 2012-02-02 | 13.078 | 20,300,435 | -28,683 | 1.57% | 265,493,366 |
| 2012-02-03 | 2012-02-01 | 12.798 | 20,329,118 | +18,172 | 1.58% | 260,163,156 |
| 2012-02-02 | 2012-01-31 | 12.882 | 20,310,946 | -7,839 | 1.58% | 261,640,668 |
| 2012-02-01 | 2012-01-30 | 12.657 | 20,318,785 | +11,402 | 1.58% | 257,179,702 |
| 2012-01-31 | 2012-01-27 | 13.078 | 20,307,383 | -2,672 | 1.57% | 265,584,233 |
| 2012-01-30 | 2012-01-26 | 13.387 | 20,310,055 | -14,253 | 1.58% | 271,889,159 |
| 2012-01-27 | 2012-01-20 | 13.303 | 20,324,308 | +23,160 | 1.58% | 270,368,768 |
| 2012-01-26 | 2012-01-19 | 13.247 | 20,301,148 | -1,068 | 1.57% | 268,921,180 |
| 2012-01-20 | 2012-01-18 | 13.331 | 20,302,216 | -78,569 | 1.57% | 270,644,662 |
| 2012-01-19 | 2012-01-17 | 13.303 | 20,380,785 | -72,154 | 1.58% | 271,120,066 |
| 2012-01-18 | 2012-01-16 | 13.162 | 20,452,939 | -16,034 | 1.59% | 269,209,870 |
| 2012-01-17 | 2012-01-13 | 13.331 | 20,468,973 | +3,207 | 1.59% | 272,867,666 |
| 2012-01-16 | 2012-01-12 | 12.910 | 20,465,766 | -90,327 | 1.59% | 264,209,390 |
| 2012-01-13 | 2012-01-11 | 12.629 | 20,556,093 | -9,264 | 1.59% | 259,606,463 |
| 2012-01-12 | 2012-01-10 | 12.517 | 20,565,357 | -35,810 | 1.59% | 257,414,807 |
| 2012-01-11 | 2012-01-09 | 12.685 | 20,601,167 | -172,458 | 1.60% | 261,332,047 |
| 2012-01-10 | 2012-01-06 | 12.601 | 20,773,625 | -19,954 | 1.61% | 261,770,704 |
| 2012-01-09 | 2012-01-05 | 12.405 | 20,793,579 | +29,931 | 1.61% | 257,937,169 |
| 2012-01-06 | 2012-01-04 | 12.545 | 20,763,648 | -66,453 | 1.61% | 260,479,526 |
| 2012-01-05 | 2012-01-03 | 12.208 | 20,830,101 | -74,827 | 1.62% | 254,298,059 |
| 2012-01-04 | 2011-12-30 | 12.040 | 20,904,928 | -21,736 | 1.62% | 251,691,403 |
| 2011-12-30 | 2011-12-28 | 12.096 | 20,926,664 | -32,424 | 1.62% | 253,127,706 |
| 2011-12-29 | 2011-12-23 | 11.928 | 20,959,088 | +23,338 | 1.63% | 249,990,626 |
| 2011-12-28 | 2011-12-22 | 12.068 | 20,935,750 | +6,770 | 1.62% | 252,650,052 |
| 2011-12-23 | 2011-12-21 | 12.068 | 20,928,980 | -13,540 | 1.62% | 252,568,352 |
| 2011-12-22 | 2011-12-20 | 11.956 | 20,942,520 | -5,344 | 1.62% | 250,380,758 |
| 2011-12-20 | 2011-12-16 | 11.928 | 20,947,864 | +6,770 | 1.62% | 249,856,751 |
| 2011-12-19 | 2011-12-15 | 12.068 | 20,941,094 | -2,851 | 1.62% | 252,714,543 |
| 2011-12-16 | 2011-12-14 | 11.984 | 20,943,945 | -19,419 | 1.62% | 250,985,583 |
| 2011-12-15 | 2011-12-13 | 11.956 | 20,963,364 | -195,725 | 1.63% | 250,634,066 |
| 2011-12-14 | 2011-12-12 | 12.039 | 21,159,089 | +3,768 | 1.63% | 254,743,167 |
| 2011-12-13 | 2011-12-09 | 12.039 | 21,155,321 | +34,088 | 1.63% | 254,697,803 |
| 2011-12-12 | 2011-12-08 | 12.262 | 21,121,233 | -42,341 | 1.63% | 258,996,429 |
| 2011-12-09 | 2011-12-07 | 12.067 | 21,163,574 | -46,647 | 1.63% | 255,386,972 |
| 2011-12-08 | 2011-12-06 | 11.482 | 21,210,221 | -15,788 | 1.63% | 243,536,602 |
| 2011-12-07 | 2011-12-05 | 11.621 | 21,226,009 | +5,203 | 1.63% | 246,675,621 |
| 2011-12-06 | 2011-12-02 | 11.705 | 21,220,806 | +21,529 | 1.63% | 248,389,365 |
| 2011-12-05 | 2011-12-01 | 11.594 | 21,199,277 | +26,015 | 1.63% | 245,774,155 |
| 2011-12-02 | 2011-11-30 | 11.649 | 21,173,262 | -16,865 | 1.63% | 246,652,707 |
| 2011-12-01 | 2011-11-29 | 11.510 | 21,190,127 | -58,846 | 1.63% | 243,896,430 |
| 2011-11-30 | 2011-11-28 | 11.287 | 21,248,973 | -8,971 | 1.64% | 239,836,236 |
| 2011-11-29 | 2011-11-25 | 11.343 | 21,257,944 | +26,912 | 1.64% | 241,122,368 |
| 2011-11-28 | 2011-11-24 | 11.426 | 21,231,032 | +48,799 | 1.64% | 242,592,178 |
| 2011-11-25 | 2011-11-23 | 11.566 | 21,182,233 | +19,377 | 1.63% | 244,986,227 |
| 2011-11-24 | 2011-11-22 | 11.621 | 21,162,856 | +1,794 | 1.63% | 245,941,696 |
| 2011-11-23 | 2011-11-21 | 11.677 | 21,161,062 | +12,200 | 1.63% | 247,100,324 |
| 2011-11-22 | 2011-11-18 | 11.621 | 21,148,862 | -42,879 | 1.63% | 245,779,067 |
| 2011-11-21 | 2011-11-17 | 11.733 | 21,191,741 | +34,805 | 1.63% | 248,639,753 |
| 2011-11-18 | 2011-11-16 | 11.872 | 21,156,936 | +11,841 | 1.63% | 251,179,507 |
| 2011-11-17 | 2011-11-15 | 11.900 | 21,145,095 | +3,230 | 1.63% | 251,628,221 |
| 2011-11-16 | 2011-11-14 | 12.012 | 21,141,865 | -81,991 | 1.63% | 253,946,597 |
| 2011-11-15 | 2011-11-11 | 11.816 | 21,223,856 | -43,417 | 1.63% | 250,791,018 |
| 2011-11-14 | 2011-11-10 | 11.705 | 21,267,273 | -46,647 | 1.64% | 248,933,261 |
| 2011-11-11 | 2011-11-09 | 12.095 | 21,313,920 | +37,856 | 1.64% | 257,795,239 |
| 2011-11-10 | 2011-11-08 | 12.095 | 21,276,064 | +17,941 | 1.64% | 257,337,365 |
| 2011-11-09 | 2011-11-07 | 12.290 | 21,258,123 | +13,994 | 1.64% | 261,267,468 |
| 2011-11-08 | 2011-11-04 | 12.235 | 21,244,129 | +70,867 | 1.64% | 259,911,372 |
| 2011-11-07 | 2011-11-03 | 12.123 | 21,173,262 | +6,817 | 1.63% | 256,684,037 |
| 2011-11-04 | 2011-11-02 | 12.513 | 21,166,445 | +94,729 | 1.63% | 264,859,830 |
| 2011-11-03 | 2011-11-01 | 12.541 | 21,071,716 | +7,535 | 1.62% | 264,261,716 |
| 2011-11-02 | 2011-10-31 | 12.848 | 21,064,181 | -103,878 | 1.62% | 270,624,640 |
| 2011-11-01 | 2011-10-28 | 12.569 | 21,168,059 | -14,353 | 1.63% | 266,059,892 |
| 2011-10-31 | 2011-10-27 | 12.597 | 21,182,412 | -21,709 | 1.63% | 266,830,628 |
| 2011-10-28 | 2011-10-26 | 12.541 | 21,204,121 | -30,141 | 1.63% | 265,922,215 |
| 2011-10-27 | 2011-10-25 | 12.290 | 21,234,262 | -6,638 | 1.64% | 260,974,211 |
| 2011-10-26 | 2011-10-24 | 12.235 | 21,240,900 | +1,435 | 1.64% | 259,871,867 |
| 2011-10-25 | 2011-10-21 | 11.956 | 21,239,465 | -47,364 | 1.63% | 253,935,078 |
| 2011-10-24 | 2011-10-20 | 11.705 | 21,286,829 | +17,582 | 1.63% | 249,162,164 |
| 2011-10-21 | 2011-10-19 | 11.844 | 21,269,247 | -16,506 | 1.63% | 251,920,133 |
| 2011-10-20 | 2011-10-18 | 11.594 | 21,285,753 | -21,349 | 1.63% | 246,776,716 |
| 2011-10-19 | 2011-10-17 | 12.039 | 21,307,102 | -13,277 | 1.63% | 256,525,158 |
| 2011-10-18 | 2011-10-14 | 11.956 | 21,320,379 | -58,129 | 1.64% | 254,902,471 |
| 2011-10-17 | 2011-10-13 | 12.235 | 21,378,508 | -166,134 | 1.64% | 261,555,433 |
| 2011-10-14 | 2011-10-12 | 11.566 | 21,544,642 | -32,473 | 1.65% | 249,177,722 |
| 2011-10-13 | 2011-10-11 | 11.398 | 21,577,115 | +2,691 | 1.66% | 245,945,294 |
| 2011-10-12 | 2011-10-10 | 11.008 | 21,574,424 | -31,218 | 1.66% | 237,497,005 |
| 2011-10-11 | 2011-10-07 | 11.203 | 21,605,642 | -57,949 | 1.66% | 242,055,559 |
| 2011-10-10 | 2011-10-06 | 10.590 | 21,663,591 | +29,064 | 1.66% | 229,422,431 |
| 2011-10-07 | 2011-10-04 | 10.479 | 21,634,527 | -57,411 | 1.66% | 226,702,903 |
| 2011-10-06 | 2011-10-03 | 10.451 | 21,691,938 | -82,888 | 1.66% | 226,699,966 |
| 2011-10-04 | 2011-09-30 | 10.980 | 21,774,826 | -20,812 | 1.67% | 239,096,240 |
| 2011-10-03 | 2011-09-28 | 10.980 | 21,795,638 | -2,153 | 1.67% | 239,324,764 |
| 2011-09-30 | 2011-09-27 | 11.231 | 21,797,791 | -27,449 | 1.67% | 244,815,755 |
| 2011-09-28 | 2011-09-26 | 11.175 | 21,825,240 | -78,582 | 1.66% | 243,907,544 |
| 2011-09-27 | 2011-09-23 | 11.538 | 21,903,822 | -241,487 | 1.66% | 252,721,433 |
| 2011-09-26 | 2011-09-22 | 11.343 | 22,145,309 | -108,185 | 1.68% | 251,187,478 |
| 2011-09-23 | 2011-09-21 | 11.621 | 22,253,494 | -46,646 | 1.69% | 258,616,420 |
| 2011-09-22 | 2011-09-20 | 11.733 | 22,300,140 | -146,938 | 1.69% | 261,644,444 |
| 2011-09-21 | 2011-09-19 | 11.761 | 22,447,078 | -61,179 | 1.70% | 263,994,026 |
| 2011-09-20 | 2011-09-16 | 11.677 | 22,508,257 | -112,311 | 1.71% | 262,831,686 |
| 2011-09-19 | 2011-09-15 | 11.677 | 22,620,568 | -113,925 | 1.72% | 264,143,155 |
| 2011-09-16 | 2011-09-14 | 11.844 | 22,734,493 | -102,265 | 1.72% | 269,275,001 |
| 2011-09-15 | 2011-09-12 | 11.900 | 22,836,758 | -116,975 | 1.73% | 271,759,138 |
| 2011-09-14 | 2011-09-09 | 12.207 | 22,953,733 | -86,476 | 1.74% | 280,187,830 |
| 2011-09-12 | 2011-09-08 | 12.179 | 23,040,209 | -124,511 | 1.75% | 280,601,303 |
| 2011-09-09 | 2011-09-07 | 11.900 | 23,164,720 | -59,385 | 1.76% | 275,661,911 |
| 2011-09-08 | 2011-09-06 | 11.538 | 23,224,105 | -3,588 | 1.76% | 267,954,565 |
| 2011-09-07 | 2011-09-05 | 11.538 | 23,227,693 | -52,568 | 1.76% | 267,995,962 |
| 2011-09-06 | 2011-09-02 | 11.538 | 23,280,261 | -50,952 | 1.77% | 268,602,480 |
| 2011-09-05 | 2011-09-01 | 11.594 | 23,331,213 | -62,794 | 1.77% | 270,490,789 |
| 2011-09-02 | 2011-08-31 | 11.510 | 23,394,007 | -38,573 | 1.77% | 269,262,888 |
| 2011-09-01 | 2011-08-30 | 11.175 | 23,432,580 | +16,864 | 1.78% | 261,870,341 |
| 2011-08-31 | 2011-08-29 | 10.869 | 23,415,716 | +14,174 | 1.78% | 254,503,571 |
| 2011-08-30 | 2011-08-26 | 10.562 | 23,401,542 | -25,656 | 1.78% | 247,175,555 |
| 2011-08-29 | 2011-08-25 | 10.590 | 23,427,198 | -75,173 | 1.78% | 248,099,436 |
| 2011-08-26 | 2011-08-24 | 10.562 | 23,502,371 | -99,932 | 1.78% | 248,240,547 |
| 2011-08-25 | 2011-08-23 | 10.785 | 23,602,303 | +359 | 1.79% | 254,558,251 |
| 2011-08-24 | 2011-08-22 | 10.228 | 23,601,944 | +48,082 | 1.79% | 241,399,114 |
| 2011-08-23 | 2011-08-19 | 10.284 | 23,553,862 | +42,879 | 1.79% | 242,220,181 |
| 2011-08-22 | 2011-08-18 | 10.590 | 23,510,983 | +36,600 | 1.78% | 248,986,738 |
| 2011-08-19 | 2011-08-17 | 10.757 | 23,474,383 | -538 | 1.78% | 252,524,385 |
| 2011-08-18 | 2011-08-16 | 10.674 | 23,474,921 | +42,520 | 1.78% | 250,567,503 |
| 2011-08-17 | 2011-08-15 | 10.757 | 23,432,401 | +67,817 | 1.78% | 252,072,766 |
| 2011-08-16 | 2011-08-12 | 10.284 | 23,364,584 | +196,276 | 1.77% | 240,273,708 |
| 2011-08-15 | 2011-08-11 | 10.200 | 23,168,308 | +144,605 | 1.76% | 236,318,236 |
| 2011-08-12 | 2011-08-10 | 10.312 | 23,023,703 | +91,858 | 1.75% | 237,409,848 |
| 2011-08-11 | 2011-08-09 | 10.562 | 22,931,845 | -193,764 | 1.74% | 242,214,445 |
| 2011-08-10 | 2011-08-08 | 11.064 | 23,125,609 | +64,588 | 1.75% | 255,861,839 |
| 2011-08-09 | 2011-08-05 | 11.816 | 23,061,021 | -71,405 | 1.75% | 272,499,820 |
| 2011-08-08 | 2011-08-04 | 12.318 | 23,132,426 | -5,203 | 1.75% | 284,947,783 |
| 2011-08-05 | 2011-08-03 | 12.039 | 23,137,629 | +9,509 | 1.76% | 278,563,642 |
| 2011-08-04 | 2011-08-02 | 12.402 | 23,128,120 | +11,302 | 1.75% | 286,828,416 |
| 2011-08-03 | 2011-08-01 | 12.625 | 23,116,818 | +35,524 | 1.75% | 291,842,198 |
| 2011-08-02 | 2011-07-29 | 12.792 | 23,081,294 | +51,670 | 1.75% | 295,253,239 |
| 2011-08-01 | 2011-07-28 | 12.903 | 23,029,624 | -61,717 | 1.75% | 297,159,535 |
| 2011-07-29 | 2011-07-27 | 12.875 | 23,091,341 | +50,055 | 1.75% | 297,312,359 |
| 2011-07-28 | 2011-07-26 | 12.959 | 23,041,286 | +87,194 | 1.75% | 298,594,291 |
| 2011-07-27 | 2011-07-25 | 12.708 | 22,954,092 | +130,611 | 1.74% | 291,706,961 |
| 2011-07-26 | 2011-07-22 | 12.736 | 22,823,481 | -30,679 | 1.73% | 290,683,188 |
| 2011-07-25 | 2011-07-21 | 12.430 | 22,854,160 | -177,617 | 1.73% | 284,067,765 |
| 2011-07-22 | 2011-07-20 | 12.625 | 23,031,777 | -118,770 | 1.75% | 290,768,584 |
| 2011-07-21 | 2011-07-19 | 13.266 | 23,150,547 | +1,794 | 1.76% | 307,107,231 |
| 2011-07-20 | 2011-07-18 | 13.433 | 23,148,753 | +28,885 | 1.76% | 310,954,232 |
| 2011-07-19 | 2011-07-15 | 13.684 | 23,119,868 | -37,317 | 1.75% | 316,365,177 |
| 2011-07-18 | 2011-07-14 | 13.433 | 23,157,185 | +1,615 | 1.76% | 311,067,498 |
| 2011-07-15 | 2011-07-13 | 13.739 | 23,155,570 | -10,047 | 1.76% | 318,144,359 |
| 2011-07-14 | 2011-07-12 | 13.489 | 23,165,617 | +23,144 | 1.76% | 312,471,970 |
| 2011-07-13 | 2011-07-11 | 13.795 | 23,142,473 | +46,467 | 1.76% | 319,254,330 |
| 2011-07-12 | 2011-07-08 | 14.074 | 23,096,006 | +56,514 | 1.75% | 325,049,943 |
| 2011-07-11 | 2011-07-07 | 14.404 | 23,039,492 | -326,928 | 1.75% | 331,869,161 |
| 2011-07-08 | 2011-07-06 | 14.184 | 23,366,420 | -11,800 | 1.75% | 331,429,924 |
| 2011-07-07 | 2011-07-05 | 14.322 | 23,378,220 | -129,440 | 1.75% | 334,816,687 |
| 2011-07-06 | 2011-07-04 | 14.432 | 23,507,660 | -114,008 | 1.76% | 339,260,266 |
| 2011-07-05 | 2011-06-30 | 14.322 | 23,621,668 | -576,942 | 1.77% | 338,303,285 |
| 2011-07-04 | 2011-06-29 | 14.267 | 24,198,610 | -108,199 | 1.81% | 345,233,149 |
| 2011-06-30 | 2011-06-28 | 14.101 | 24,306,809 | -139,424 | 1.82% | 342,760,067 |
| 2011-06-29 | 2011-06-27 | 13.661 | 24,446,233 | -76,248 | 1.83% | 333,953,449 |
| 2011-06-28 | 2011-06-24 | 13.771 | 24,522,481 | +34,856 | 1.84% | 337,696,626 |
| 2011-06-27 | 2011-06-23 | 13.551 | 24,487,625 | -37,398 | 1.84% | 331,821,161 |
| 2011-06-24 | 2011-06-22 | 13.633 | 24,525,023 | -45,567 | 1.84% | 334,354,315 |
| 2011-06-23 | 2011-06-21 | 13.661 | 24,570,590 | -10,711 | 1.84% | 335,652,257 |
| 2011-06-22 | 2011-06-20 | 13.523 | 24,581,301 | -116,731 | 1.84% | 332,413,511 |
| 2011-06-21 | 2011-06-17 | 13.578 | 24,698,032 | -83,873 | 1.85% | 335,352,523 |
| 2011-06-20 | 2011-06-16 | 13.854 | 24,781,905 | -41,028 | 1.86% | 343,316,742 |
| 2011-06-17 | 2011-06-15 | 13.936 | 24,822,933 | +16,157 | 1.86% | 345,936,129 |
| 2011-06-16 | 2011-06-14 | 13.495 | 24,806,776 | -12,708 | 1.86% | 334,779,391 |
| 2011-06-15 | 2011-06-13 | 13.578 | 24,819,484 | +3,631 | 1.86% | 337,001,611 |
| 2011-06-14 | 2011-06-10 | 13.798 | 24,815,853 | -159,394 | 1.86% | 342,420,095 |
| 2011-06-13 | 2011-06-09 | 13.551 | 24,975,247 | -151,407 | 1.87% | 338,428,715 |
| 2011-06-10 | 2011-06-08 | 13.854 | 25,126,654 | -42,480 | 1.88% | 348,092,731 |
| 2011-06-09 | 2011-06-07 | 14.129 | 25,169,134 | -214,583 | 1.89% | 355,613,261 |
| 2011-06-08 | 2011-06-03 | 14.212 | 25,383,717 | -184,992 | 1.90% | 360,742,432 |
| 2011-06-07 | 2011-06-02 | 14.487 | 25,568,709 | +223,116 | 1.92% | 370,413,541 |
| 2011-06-03 | 2011-06-01 | 14.515 | 25,345,593 | -48,291 | 1.90% | 367,879,326 |
| 2011-06-02 | 2011-05-31 | 13.193 | 25,393,884 | +18,336 | 1.90% | 335,009,371 |
| 2011-06-01 | 2011-05-30 | 13.165 | 25,375,548 | +13,979 | 1.90% | 334,068,584 |
| 2011-05-31 | 2011-05-27 | 12.421 | 25,361,569 | +184,447 | 1.90% | 315,024,963 |
| 2011-05-30 | 2011-05-26 | 12.779 | 25,177,122 | +99,848 | 1.89% | 321,748,384 |
| 2011-05-27 | 2011-05-25 | 12.752 | 25,077,274 | +38,305 | 1.88% | 319,781,714 |
| 2011-05-26 | 2011-05-24 | 12.779 | 25,038,969 | +13,979 | 1.88% | 319,982,873 |
| 2011-05-25 | 2011-05-23 | 12.862 | 25,024,990 | +85,688 | 1.88% | 321,871,929 |
| 2011-05-24 | 2011-05-20 | 12.862 | 24,939,302 | +147,231 | 1.87% | 320,769,809 |
| 2011-05-23 | 2011-05-19 | 12.779 | 24,792,071 | +117,821 | 1.86% | 316,827,666 |
| 2011-05-20 | 2011-05-18 | 13.165 | 24,674,250 | -19,607 | 1.85% | 324,836,010 |
| 2011-05-19 | 2011-05-17 | 13.248 | 24,693,857 | +94,584 | 1.85% | 327,134,476 |
| 2011-05-18 | 2011-05-16 | 13.385 | 24,599,273 | -71,891 | 1.84% | 329,269,005 |
| 2011-05-17 | 2011-05-13 | 13.275 | 24,671,164 | +96,217 | 1.85% | 327,513,336 |
| 2011-05-16 | 2011-05-12 | 13.220 | 24,574,947 | +28,139 | 1.84% | 324,882,364 |
| 2011-05-13 | 2011-05-11 | 13.358 | 24,546,808 | -12,344 | 1.84% | 327,890,681 |
| 2011-05-12 | 2011-05-09 | 13.551 | 24,559,152 | -3,994 | 1.84% | 332,790,392 |
| 2011-05-11 | 2011-05-06 | 13.551 | 24,563,146 | -103,479 | 1.84% | 332,844,513 |
| 2011-05-09 | 2011-05-05 | 13.193 | 24,666,625 | +90,771 | 1.85% | 325,414,990 |
| 2011-05-06 | 2011-05-04 | 12.862 | 24,575,854 | +8,169 | 1.84% | 316,095,133 |
| 2011-05-05 | 2011-05-03 | 12.862 | 24,567,685 | +11,619 | 1.84% | 315,990,063 |
| 2011-05-04 | 2011-04-29 | 13.110 | 24,556,066 | -35,038 | 1.84% | 321,927,483 |
| 2011-05-03 | 2011-04-28 | 13.358 | 24,591,104 | -37,035 | 1.84% | 328,482,377 |
| 2011-04-29 | 2011-04-27 | 13.413 | 24,628,139 | +48,654 | 1.85% | 330,333,689 |
| 2011-04-28 | 2011-04-26 | 13.633 | 24,579,485 | -48,654 | 1.84% | 335,096,806 |
| 2011-04-27 | 2011-04-21 | 13.633 | 24,628,139 | -99,666 | 1.85% | 335,760,115 |
| 2011-04-26 | 2011-04-20 | 13.578 | 24,727,805 | +16,339 | 1.85% | 335,756,784 |
| 2011-04-21 | 2011-04-19 | 13.440 | 24,711,466 | +22,692 | 1.85% | 332,131,940 |
| 2011-04-20 | 2011-04-18 | 13.633 | 24,688,774 | -20,332 | 1.85% | 336,586,764 |
| 2011-04-19 | 2011-04-15 | 13.743 | 24,709,106 | -73,707 | 1.85% | 339,586,087 |
| 2011-04-18 | 2011-04-14 | 13.551 | 24,782,813 | +138,517 | 1.86% | 335,821,125 |
| 2011-04-15 | 2011-04-13 | 13.606 | 24,644,296 | +182 | 1.85% | 335,301,638 |
| 2011-04-14 | 2011-04-12 | 13.358 | 24,644,114 | +29,954 | 1.85% | 329,190,473 |
| 2011-04-13 | 2011-04-11 | 13.606 | 24,614,160 | +278,123 | 1.85% | 334,891,618 |
| 2011-04-12 | 2011-04-08 | 13.716 | 24,336,037 | -112,738 | 1.82% | 333,788,608 |
| 2011-04-11 | 2011-04-07 | 13.495 | 24,448,775 | -92,586 | 1.83% | 329,947,995 |
| 2011-04-08 | 2011-04-06 | 13.578 | 24,541,361 | -183,176 | 1.84% | 333,225,228 |
| 2011-04-07 | 2011-04-04 | 12.945 | 24,724,537 | -120,181 | 1.85% | 320,050,371 |
| 2011-04-06 | 2011-04-01 | 12.587 | 24,844,718 | +119,636 | 1.86% | 312,710,585 |
| 2011-04-04 | 2011-03-31 | 12.559 | 24,725,082 | +141,058 | 1.85% | 310,523,801 |
| 2011-04-01 | 2011-03-30 | 12.642 | 24,584,024 | +35,219 | 1.84% | 310,783,510 |
| 2011-03-31 | 2011-03-29 | 12.476 | 24,548,805 | +159,758 | 1.84% | 306,281,573 |
| 2011-03-30 | 2011-03-28 | 12.807 | 24,389,047 | +27,594 | 1.83% | 312,348,981 |
| 2011-03-29 | 2011-03-25 | 12.917 | 24,361,453 | +24,508 | 1.83% | 314,679,419 |
| 2011-03-28 | 2011-03-24 | 12.807 | 24,336,945 | +135,794 | 1.82% | 311,681,714 |
| 2011-03-25 | 2011-03-23 | 12.862 | 24,201,151 | -75,340 | 1.81% | 311,275,695 |
| 2011-03-24 | 2011-03-22 | 12.229 | 24,276,491 | +119,273 | 1.82% | 296,866,500 |
| 2011-03-23 | 2011-03-21 | 12.256 | 24,157,218 | +80,968 | 1.81% | 296,073,297 |
| 2011-03-22 | 2011-03-18 | 12.118 | 24,076,250 | -1,816 | 1.80% | 291,765,429 |
| 2011-03-21 | 2011-03-17 | 11.705 | 24,078,066 | +116,551 | 1.81% | 281,840,137 |
| 2011-03-18 | 2011-03-16 | 12.476 | 23,961,515 | +256,700 | 1.80% | 298,954,287 |
| 2011-03-17 | 2011-03-15 | 12.532 | 23,704,815 | +35,946 | 1.78% | 297,057,333 |
| 2011-03-16 | 2011-03-14 | 13.055 | 23,668,869 | +263,599 | 1.77% | 308,992,656 |
| 2011-03-15 | 2011-03-11 | 12.834 | 23,405,270 | +313,523 | 1.75% | 300,394,435 |
| 2011-03-14 | 2011-03-10 | 13.082 | 23,091,747 | +118,729 | 1.73% | 302,094,425 |
| 2011-03-11 | 2011-03-09 | 13.055 | 22,973,018 | +142,148 | 1.72% | 299,908,452 |
| 2011-03-10 | 2011-03-08 | 12.587 | 22,830,870 | +285,384 | 1.71% | 287,363,081 |
| 2011-03-09 | 2011-03-07 | 12.862 | 22,545,486 | +244,901 | 1.69% | 289,980,499 |
| 2011-03-08 | 2011-03-04 | 13.220 | 22,300,585 | +209,318 | 1.67% | 294,815,154 |
| 2011-03-07 | 2011-03-03 | 12.945 | 22,091,267 | +292,283 | 1.66% | 285,963,624 |
| 2011-03-04 | 2011-03-02 | 12.917 | 21,798,984 | +217,487 | 1.63% | 281,579,741 |
| 2011-03-03 | 2011-03-01 | 13.193 | 21,581,497 | +217,306 | 1.62% | 284,714,372 |
| 2011-03-02 | 2011-02-28 | 13.495 | 21,364,191 | +545 | 1.60% | 288,320,048 |
| 2011-03-01 | 2011-02-25 | 13.495 | 21,363,646 | +58,820 | 1.60% | 288,312,693 |
| 2011-02-28 | 2011-02-24 | 13.275 | 21,304,826 | -29,955 | 1.60% | 282,824,703 |
| 2011-02-25 | 2011-02-23 | 13.881 | 21,334,781 | +19,970 | 1.60% | 296,149,522 |
| 2011-02-24 | 2011-02-22 | 14.129 | 21,314,811 | +66,989 | 1.60% | 301,155,751 |
| 2011-02-23 | 2011-02-21 | 14.515 | 21,247,822 | -9,622 | 1.59% | 308,402,113 |
| 2011-02-22 | 2011-02-18 | 14.129 | 21,257,444 | +264,870 | 1.59% | 300,345,216 |
| 2011-02-21 | 2011-02-17 | 14.652 | 20,992,574 | +25,961 | 1.57% | 307,588,175 |
| 2011-02-18 | 2011-02-16 | 14.487 | 20,966,613 | +78,245 | 1.57% | 303,743,039 |
| 2011-02-17 | 2011-02-15 | 14.570 | 20,888,368 | +32,859 | 1.57% | 304,335,414 |
| 2011-02-16 | 2011-02-14 | 14.762 | 20,855,509 | -51,921 | 1.56% | 307,877,459 |
| 2011-02-15 | 2011-02-11 | 14.294 | 20,907,430 | +176,640 | 1.57% | 298,854,858 |
| 2011-02-14 | 2011-02-10 | 14.845 | 20,730,790 | +207,685 | 1.55% | 307,749,196 |
| 2011-02-11 | 2011-02-09 | 15.451 | 20,523,105 | +66,807 | 1.54% | 317,101,458 |
| 2011-02-10 | 2011-02-08 | 15.451 | 20,456,298 | +117,276 | 1.53% | 316,069,226 |
| 2011-02-09 | 2011-02-07 | 15.671 | 20,339,022 | -54,099 | 1.52% | 318,738,587 |
| 2011-02-08 | 2011-02-02 | 15.864 | 20,393,121 | +63,358 | 1.53% | 323,518,030 |
| 2011-02-07 | 2011-01-31 | 15.286 | 20,329,763 | +25,234 | 1.52% | 310,754,631 |
| 2011-02-01 | 2011-01-28 | 15.286 | 20,304,529 | +74,251 | 1.52% | 310,368,911 |
| 2011-01-31 | 2011-01-27 | 15.396 | 20,230,278 | -15,068 | 1.52% | 311,462,646 |
| 2011-01-28 | 2011-01-26 | 15.478 | 20,245,346 | +28,139 | 1.52% | 313,367,411 |
| 2011-01-27 | 2011-01-25 | 15.781 | 20,217,207 | -12,526 | 1.52% | 319,056,862 |
| 2011-01-26 | 2011-01-24 | 15.396 | 20,229,733 | +33,404 | 1.52% | 311,454,255 |
| 2011-01-25 | 2011-01-21 | 15.974 | 20,196,329 | +37,216 | 1.51% | 322,621,080 |
| 2011-01-24 | 2011-01-20 | 16.360 | 20,159,113 | -36,672 | 1.51% | 329,799,638 |
| 2011-01-21 | 2011-01-19 | 16.498 | 20,195,785 | -198,062 | 1.51% | 333,180,727 |
| 2011-01-20 | 2011-01-18 | 15.919 | 20,393,847 | +74,977 | 1.53% | 324,652,914 |
| 2011-01-19 | 2011-01-17 | 16.029 | 20,318,870 | +13,615 | 1.52% | 325,697,816 |
| 2011-01-18 | 2011-01-14 | 16.112 | 20,305,255 | +10,167 | 1.52% | 327,157,307 |
| 2011-01-17 | 2011-01-13 | 16.250 | 20,295,088 | +54,099 | 1.52% | 329,788,313 |
| 2011-01-14 | 2011-01-12 | 16.222 | 20,240,989 | +16,884 | 1.52% | 328,351,749 |
| 2011-01-13 | 2011-01-11 | 16.250 | 20,224,105 | +33,222 | 1.52% | 328,634,863 |
| 2011-01-12 | 2011-01-10 | 16.442 | 20,190,883 | +115,098 | 1.51% | 331,987,669 |
| 2011-01-11 | 2011-01-07 | 16.442 | 20,075,785 | -231,830 | 1.51% | 330,095,176 |
| 2011-01-10 | 2011-01-06 | 16.525 | 20,307,615 | +50,832 | 1.52% | 335,584,955 |
| 2011-01-07 | 2011-01-05 | 16.553 | 20,256,783 | -264,688 | 1.52% | 335,302,860 |
| 2011-01-06 | 2011-01-04 | 15.974 | 20,521,471 | -164,841 | 1.54% | 327,814,977 |
| 2011-01-05 | 2011-01-03 | 15.919 | 20,686,312 | -151,364 | 1.55% | 329,308,711 |
| 2011-01-04 | 2010-12-31 | 15.313 | 20,837,676 | +363 | 1.56% | 319,092,343 |
| 2011-01-03 | 2010-12-29 | 14.983 | 20,837,313 | +10,892 | 1.56% | 312,200,019 |
| 2010-12-30 | 2010-12-28 | 14.928 | 20,826,421 | +74,614 | 1.56% | 310,889,633 |
| 2010-12-29 | 2010-12-24 | 15.120 | 20,751,807 | -2,360 | 1.56% | 313,776,615 |
| 2010-12-28 | 2010-12-22 | 15.423 | 20,754,167 | -66,989 | 1.56% | 320,099,978 |
| 2010-12-23 | 2010-12-21 | 15.259 | 20,821,156 | -130,158 | 1.56% | 317,710,798 |
| 2010-12-22 | 2010-12-20 | 14.793 | 20,951,314 | -85,965 | 1.56% | 309,939,528 |
| 2010-12-21 | 2010-12-17 | 15.122 | 21,037,279 | -19,711 | 1.57% | 318,127,041 |
| 2010-12-20 | 2010-12-16 | 14.958 | 21,056,990 | +130,315 | 1.57% | 314,963,970 |
| 2010-12-17 | 2010-12-15 | 15.643 | 20,926,675 | -305,347 | 1.56% | 327,346,936 |
| 2010-12-16 | 2010-12-14 | 15.697 | 21,232,022 | -175,944 | 1.58% | 333,286,651 |
| 2010-12-15 | 2010-12-13 | 14.930 | 21,407,966 | +21,901 | 1.60% | 319,627,289 |
| 2010-12-14 | 2010-12-10 | 14.876 | 21,386,065 | +38,694 | 1.59% | 318,128,556 |
| 2010-12-13 | 2010-12-09 | 15.095 | 21,347,371 | -121,190 | 1.59% | 322,231,460 |
| 2010-12-10 | 2010-12-08 | 15.177 | 21,468,561 | +60,047 | 1.60% | 325,825,179 |
| 2010-12-09 | 2010-12-07 | 15.780 | 21,408,514 | -73,918 | 1.60% | 337,816,571 |
| 2010-12-08 | 2010-12-06 | 15.588 | 21,482,432 | +2,372 | 1.60% | 334,863,378 |
| 2010-12-07 | 2010-12-03 | 15.643 | 21,480,060 | +121,738 | 1.60% | 336,003,298 |
| 2010-12-06 | 2010-12-02 | 15.560 | 21,358,322 | -478,737 | 1.59% | 332,343,667 |
| 2010-12-03 | 2010-12-01 | 15.725 | 21,837,059 | -254,243 | 1.63% | 343,382,361 |
| 2010-12-02 | 2010-11-30 | 15.752 | 22,091,302 | -1,521,443 | 1.65% | 347,985,461 |
| 2010-12-01 | 2010-11-29 | 13.944 | 23,612,745 | -187,443 | 1.76% | 329,257,898 |
| 2010-11-30 | 2010-11-26 | 13.807 | 23,800,188 | -11,681 | 1.77% | 328,611,582 |
| 2010-11-29 | 2010-11-25 | 13.670 | 23,811,869 | -228,326 | 1.78% | 325,511,227 |
| 2010-11-26 | 2010-11-24 | 13.944 | 24,040,195 | +113,159 | 1.79% | 335,218,293 |
| 2010-11-25 | 2010-11-23 | 13.396 | 23,927,036 | -182,697 | 1.78% | 320,530,753 |
| 2010-11-24 | 2010-11-22 | 13.122 | 24,109,733 | -45,811 | 1.80% | 316,373,323 |
| 2010-11-23 | 2010-11-19 | 13.122 | 24,155,544 | +55,119 | 1.80% | 316,974,465 |
| 2010-11-22 | 2010-11-18 | 13.204 | 24,100,425 | +2,373 | 1.80% | 318,231,878 |
| 2010-11-19 | 2010-11-17 | 12.629 | 24,098,052 | +41,796 | 1.80% | 304,337,035 |
| 2010-11-18 | 2010-11-16 | 12.958 | 24,056,256 | -12,594 | 1.79% | 311,717,453 |
| 2010-11-17 | 2010-11-15 | 12.711 | 24,068,850 | +74,832 | 1.79% | 305,946,341 |
| 2010-11-16 | 2010-11-12 | 12.958 | 23,994,018 | +40,518 | 1.79% | 310,910,983 |
| 2010-11-15 | 2010-11-11 | 13.314 | 23,953,500 | -59,500 | 1.79% | 318,916,648 |
| 2010-11-12 | 2010-11-10 | 13.232 | 24,013,000 | +91,257 | 1.79% | 317,735,320 |
| 2010-11-11 | 2010-11-09 | 13.451 | 23,921,743 | +163,169 | 1.78% | 321,770,522 |
| 2010-11-10 | 2010-11-08 | 13.588 | 23,758,574 | +264,464 | 1.77% | 322,830,077 |
| 2010-11-09 | 2010-11-05 | 13.424 | 23,494,110 | +305,347 | 1.75% | 315,374,823 |
| 2010-11-08 | 2010-11-04 | 13.533 | 23,188,763 | -730 | 1.73% | 313,817,005 |
| 2010-11-05 | 2010-11-03 | 13.287 | 23,189,493 | -1,004,197 | 1.73% | 308,109,390 |
| 2010-11-04 | 2010-11-02 | 11.561 | 24,193,690 | +33,583 | 1.80% | 279,696,161 |
| 2010-11-03 | 2010-11-01 | 11.561 | 24,160,107 | -412,848 | 1.80% | 279,307,917 |
| 2010-11-02 | 2010-10-29 | 11.177 | 24,572,955 | +84,321 | 1.83% | 274,656,253 |
| 2010-11-01 | 2010-10-28 | 11.424 | 24,488,634 | +107,684 | 1.83% | 279,751,586 |
| 2010-10-29 | 2010-10-27 | 11.342 | 24,380,950 | +271,035 | 1.82% | 276,517,682 |
| 2010-10-28 | 2010-10-26 | 11.396 | 24,109,915 | -9,126 | 1.80% | 274,764,710 |
| 2010-10-27 | 2010-10-25 | 11.479 | 24,119,041 | -2,738 | 1.80% | 276,850,939 |
| 2010-10-26 | 2010-10-22 | 11.451 | 24,121,779 | +106,954 | 1.80% | 276,221,550 |
| 2010-10-25 | 2010-10-21 | 11.615 | 24,014,825 | +69,355 | 1.79% | 278,944,129 |
| 2010-10-22 | 2010-10-20 | 11.670 | 23,945,470 | -36,867 | 1.79% | 279,450,510 |
| 2010-10-21 | 2010-10-19 | 11.807 | 23,982,337 | -127,578 | 1.79% | 283,165,744 |
| 2010-10-20 | 2010-10-18 | 11.670 | 24,109,915 | +215,550 | 1.80% | 281,369,631 |
| 2010-10-19 | 2010-10-15 | 11.451 | 23,894,365 | +282,533 | 1.78% | 273,617,404 |
| 2010-10-18 | 2010-10-14 | 11.396 | 23,611,832 | -43,074 | 1.76% | 269,088,388 |
| 2010-10-15 | 2010-10-13 | 11.287 | 23,654,906 | +83,957 | 1.76% | 266,987,166 |
| 2010-10-14 | 2010-10-12 | 11.424 | 23,570,949 | -93,630 | 1.76% | 269,268,199 |
| 2010-10-13 | 2010-10-11 | 11.561 | 23,664,579 | -61,143 | 1.76% | 273,579,263 |
| 2010-10-12 | 2010-10-08 | 11.533 | 23,725,722 | -83,044 | 1.77% | 273,636,153 |
| 2010-10-11 | 2010-10-07 | 11.862 | 23,808,766 | -113,889 | 1.78% | 282,420,830 |
| 2010-10-08 | 2010-10-06 | 11.862 | 23,922,655 | -16,244 | 1.78% | 283,771,787 |
| 2010-10-07 | 2010-10-05 | 11.780 | 23,938,899 | +42,891 | 1.79% | 281,997,053 |
| 2010-10-06 | 2010-10-04 | 11.643 | 23,896,008 | +165,358 | 1.78% | 278,218,642 |
| 2010-10-05 | 2010-09-30 | 11.232 | 23,730,650 | -17,521 | 1.77% | 266,541,865 |
| 2010-10-04 | 2010-09-29 | 11.068 | 23,748,171 | +330,717 | 1.77% | 262,835,168 |
| 2010-09-30 | 2010-09-28 | 11.040 | 23,417,454 | +361,562 | 1.75% | 258,533,404 |
| 2010-09-29 | 2010-09-27 | 10.766 | 23,055,892 | -413,214 | 1.72% | 248,225,516 |
| 2010-09-28 | 2010-09-24 | 9.972 | 23,469,106 | +36,868 | 1.75% | 234,029,105 |
| 2010-09-27 | 2010-09-22 | 9.999 | 23,432,238 | +11,499 | 1.75% | 234,303,392 |
| 2010-09-24 | 2010-09-21 | 9.972 | 23,420,739 | +18,068 | 1.75% | 233,546,800 |
| 2010-09-22 | 2010-09-20 | 10.054 | 23,402,671 | +255,704 | 1.75% | 235,289,980 |
| 2010-09-21 | 2010-09-17 | 9.835 | 23,146,967 | +154,955 | 1.73% | 227,646,241 |
| 2010-09-20 | 2010-09-16 | 9.917 | 22,992,012 | -83,044 | 1.71% | 228,011,888 |
| 2010-09-17 | 2010-09-15 | 9.972 | 23,075,056 | -16,062 | 1.72% | 230,099,720 |
| 2010-09-16 | 2010-09-14 | 9.999 | 23,091,118 | +44,899 | 1.72% | 230,892,469 |
| 2010-09-15 | 2010-09-13 | 9.972 | 23,046,219 | +153,312 | 1.72% | 229,812,163 |
| 2010-09-14 | 2010-09-10 | 10.164 | 22,892,907 | +27,195 | 1.71% | 232,673,432 |
| 2010-09-13 | 2010-09-09 | 10.383 | 22,865,712 | +211,900 | 1.71% | 237,408,291 |
| 2010-09-10 | 2010-09-08 | 10.273 | 22,653,812 | +781,345 | 1.69% | 232,725,784 |
| 2010-09-09 | 2010-09-07 | 9.944 | 21,872,467 | +3,651 | 1.63% | 217,508,552 |
| 2010-09-08 | 2010-09-06 | 10.027 | 21,868,816 | -14,966 | 1.63% | 219,269,536 |
| 2010-09-07 | 2010-09-03 | 9.917 | 21,883,782 | -95,638 | 1.63% | 217,021,566 |
| 2010-09-06 | 2010-09-02 | 9.506 | 21,979,420 | +8,761 | 1.64% | 208,938,102 |
| 2010-09-03 | 2010-09-01 | 9.369 | 21,970,659 | +45,263 | 1.64% | 205,845,384 |
| 2010-09-02 | 2010-08-31 | 9.451 | 21,925,396 | -62,602 | 1.63% | 207,223,251 |
| 2010-09-01 | 2010-08-30 | 9.369 | 21,987,998 | -34,313 | 1.64% | 206,007,835 |
| 2010-08-31 | 2010-08-27 | 9.287 | 22,022,311 | +171,199 | 1.64% | 204,519,410 |
| 2010-08-30 | 2010-08-26 | 9.616 | 21,851,112 | -48,914 | 1.63% | 210,112,844 |
| 2010-08-27 | 2010-08-25 | 9.533 | 21,900,026 | +76,291 | 1.63% | 208,783,328 |
| 2010-08-26 | 2010-08-24 | 9.643 | 21,823,735 | +93,813 | 1.63% | 210,447,458 |
| 2010-08-25 | 2010-08-23 | 9.999 | 21,729,922 | -24,092 | 1.62% | 217,281,612 |
| 2010-08-24 | 2010-08-20 | 10.027 | 21,754,014 | -2,921 | 1.62% | 218,118,464 |
| 2010-08-23 | 2010-08-19 | 9.999 | 21,756,935 | +9,856 | 1.62% | 217,551,720 |
| 2010-08-20 | 2010-08-18 | 9.944 | 21,747,079 | +81,767 | 1.62% | 216,261,644 |
| 2010-08-19 | 2010-08-17 | 9.917 | 21,665,312 | +29,932 | 1.62% | 214,854,998 |
| 2010-08-18 | 2010-08-16 | 9.753 | 21,635,380 | +71,546 | 1.61% | 211,001,949 |
| 2010-08-17 | 2010-08-13 | 9.862 | 21,563,834 | +365 | 1.61% | 212,667,156 |
| 2010-08-16 | 2010-08-12 | 9.753 | 21,563,469 | +105,129 | 1.61% | 210,300,628 |
| 2010-08-13 | 2010-08-11 | 10.027 | 21,458,340 | +4,562 | 1.60% | 215,153,864 |
| 2010-08-12 | 2010-08-10 | 9.972 | 21,453,778 | +42,526 | 1.60% | 213,932,668 |
| 2010-08-11 | 2010-08-09 | 10.301 | 21,411,252 | +75,744 | 1.60% | 220,547,353 |
| 2010-08-10 | 2010-08-06 | 10.492 | 21,335,508 | +41,613 | 1.59% | 223,858,559 |
| 2010-08-09 | 2010-08-05 | 10.465 | 21,293,895 | +11,316 | 1.59% | 222,838,596 |
| 2010-08-06 | 2010-08-04 | 10.520 | 21,282,579 | -204,599 | 1.59% | 223,886,249 |
| 2010-08-05 | 2010-08-03 | 10.136 | 21,487,178 | -30,662 | 1.60% | 217,797,579 |
| 2010-08-04 | 2010-08-02 | 9.999 | 21,517,840 | -38,328 | 1.60% | 215,160,964 |
| 2010-08-03 | 2010-07-30 | 9.999 | 21,556,168 | +13,323 | 1.61% | 215,544,213 |
| 2010-08-02 | 2010-07-29 | 9.917 | 21,542,845 | -44,351 | 1.61% | 213,640,492 |
| 2010-07-30 | 2010-07-28 | 10.027 | 21,587,196 | -31,392 | 1.61% | 216,445,849 |
| 2010-07-29 | 2010-07-27 | 9.972 | 21,618,588 | -65,523 | 1.61% | 215,576,120 |
| 2010-07-28 | 2010-07-26 | 9.890 | 21,684,111 | -79,577 | 1.62% | 214,447,390 |
| 2010-07-27 | 2010-07-23 | 9.643 | 21,763,688 | -207,337 | 1.62% | 209,868,422 |
| 2010-07-26 | 2010-07-22 | 9.506 | 21,971,025 | +11,681 | 1.64% | 208,858,298 |
| 2010-07-23 | 2010-07-21 | 9.260 | 21,959,344 | +91,440 | 1.64% | 203,333,064 |
| 2010-07-22 | 2010-07-20 | 9.342 | 21,867,904 | +170,469 | 1.63% | 204,283,589 |
| 2010-07-21 | 2010-07-19 | 9.315 | 21,697,435 | -287,217 | 1.62% | 202,105,305 |
| 2010-07-20 | 2010-07-16 | 9.450 | 21,984,652 | +43,335 | 1.62% | 207,748,483 |
| 2010-07-19 | 2010-07-15 | 9.450 | 21,941,317 | +140,374 | 1.61% | 207,338,980 |
| 2010-07-16 | 2010-07-14 | 9.720 | 21,800,943 | +127,967 | 1.60% | 211,898,559 |
| 2010-07-15 | 2010-07-13 | 9.531 | 21,672,976 | +47,409 | 1.59% | 206,558,693 |
| 2010-07-14 | 2010-07-12 | 9.747 | 21,625,567 | +20,741 | 1.59% | 210,777,829 |
| 2010-07-13 | 2010-07-09 | 9.531 | 21,604,826 | +21,853 | 1.59% | 205,909,176 |
| 2010-07-12 | 2010-07-08 | 9.450 | 21,582,973 | +152,227 | 1.59% | 203,952,735 |
| 2010-07-09 | 2010-07-07 | 9.477 | 21,430,746 | -39,816 | 1.57% | 203,092,847 |
| 2010-07-08 | 2010-07-06 | 9.639 | 21,470,562 | +10,741 | 1.58% | 206,948,294 |
| 2010-07-07 | 2010-07-05 | 9.126 | 21,459,821 | +6,852 | 1.58% | 195,836,220 |
| 2010-07-06 | 2010-07-02 | 9.423 | 21,452,969 | -10,741 | 1.58% | 202,145,024 |
| 2010-07-05 | 2010-06-30 | 9.666 | 21,463,710 | +27,964 | 1.58% | 207,461,752 |
| 2010-07-02 | 2010-06-29 | 9.693 | 21,435,746 | +130,004 | 1.58% | 207,770,207 |
| 2010-06-30 | 2010-06-28 | 10.044 | 21,305,742 | +23,704 | 1.57% | 213,988,200 |
| 2010-06-29 | 2010-06-25 | 9.990 | 21,282,038 | +66,299 | 1.56% | 212,600,930 |
| 2010-06-28 | 2010-06-24 | 10.179 | 21,215,739 | +33,519 | 1.56% | 215,948,274 |
| 2010-06-25 | 2010-06-23 | 10.044 | 21,182,220 | +165,746 | 1.56% | 212,747,584 |
| 2010-06-24 | 2010-06-22 | 10.341 | 21,016,474 | -23,889 | 1.54% | 217,324,581 |
| 2010-06-23 | 2010-06-21 | 10.260 | 21,040,363 | +34,260 | 1.55% | 215,867,393 |
| 2010-06-22 | 2010-06-18 | 10.449 | 21,006,103 | -32,594 | 1.54% | 219,485,926 |
| 2010-06-21 | 2010-06-17 | 10.557 | 21,038,697 | -26,482 | 1.55% | 222,098,599 |
| 2010-06-18 | 2010-06-15 | 10.449 | 21,065,179 | +10,926 | 1.55% | 220,103,192 |
| 2010-06-17 | 2010-06-14 | 10.449 | 21,054,253 | -3,148 | 1.55% | 219,989,030 |
| 2010-06-15 | 2010-06-11 | 10.422 | 21,057,401 | -4,445 | 1.55% | 219,453,390 |
| 2010-06-14 | 2010-06-10 | 10.260 | 21,061,846 | -23,704 | 1.55% | 216,087,802 |
| 2010-06-11 | 2010-06-09 | 10.530 | 21,085,550 | +22,038 | 1.55% | 222,023,918 |
| 2010-06-10 | 2010-06-08 | 10.638 | 21,063,512 | +71,669 | 1.55% | 224,066,654 |
| 2010-06-09 | 2010-06-07 | 10.530 | 20,991,843 | +100,558 | 1.54% | 221,037,215 |
| 2010-06-08 | 2010-06-04 | 10.935 | 20,891,285 | -42,038 | 1.54% | 228,439,078 |
| 2010-06-07 | 2010-06-03 | 10.503 | 20,933,323 | +34,075 | 1.54% | 219,855,836 |
| 2010-06-04 | 2010-06-02 | 10.233 | 20,899,248 | -6,482 | 1.54% | 213,855,336 |
| 2010-06-03 | 2010-06-01 | 10.341 | 20,905,730 | +45,372 | 1.54% | 216,179,413 |
| 2010-06-02 | 2010-05-31 | 9.990 | 20,860,358 | +66,299 | 1.53% | 208,388,479 |
| 2010-06-01 | 2010-05-28 | 10.395 | 20,794,059 | +26,297 | 1.53% | 216,147,503 |
| 2010-05-31 | 2010-05-27 | 10.314 | 20,767,762 | -80,558 | 1.53% | 214,192,018 |
| 2010-05-28 | 2010-05-26 | 9.072 | 20,848,320 | +19,259 | 1.53% | 189,130,062 |
| 2010-05-27 | 2010-05-25 | 9.126 | 20,829,061 | +23,334 | 1.53% | 190,080,084 |
| 2010-05-26 | 2010-05-24 | 10.017 | 20,805,727 | +13,519 | 1.53% | 208,404,469 |
| 2010-05-25 | 2010-05-20 | 9.450 | 20,792,208 | -75,002 | 1.53% | 196,480,239 |
| 2010-05-24 | 2010-05-19 | 10.017 | 20,867,210 | +41,112 | 1.53% | 209,020,325 |
| 2010-05-20 | 2010-05-18 | 10.206 | 20,826,098 | -61,298 | 1.53% | 212,544,529 |
| 2010-05-19 | 2010-05-17 | 10.395 | 20,887,396 | +62,039 | 1.54% | 217,117,711 |
| 2010-05-18 | 2010-05-14 | 10.800 | 20,825,357 | +25,557 | 1.53% | 224,906,843 |
| 2010-05-17 | 2010-05-13 | 11.043 | 20,799,800 | +24,074 | 1.53% | 229,685,029 |
| 2010-05-14 | 2010-05-12 | 10.773 | 20,775,726 | -9,630 | 1.53% | 223,809,917 |
| 2010-05-13 | 2010-05-11 | 10.584 | 20,785,356 | +95,003 | 1.53% | 219,985,348 |
| 2010-05-12 | 2010-05-10 | 10.719 | 20,690,353 | +44,076 | 1.52% | 221,772,979 |
| 2010-05-11 | 2010-05-07 | 10.287 | 20,646,277 | +108,151 | 1.52% | 212,381,629 |
| 2010-05-10 | 2010-05-06 | 10.692 | 20,538,126 | +179,821 | 1.51% | 219,586,796 |
| 2010-05-07 | 2010-05-05 | 11.637 | 20,358,305 | -22,038 | 1.50% | 236,902,208 |
| 2010-05-06 | 2010-05-04 | 11.880 | 20,380,343 | +58,150 | 1.50% | 242,110,925 |
| 2010-05-05 | 2010-05-03 | 11.880 | 20,322,193 | +52,224 | 1.49% | 241,420,125 |
| 2010-05-04 | 2010-04-30 | 11.988 | 20,269,969 | +76,854 | 1.49% | 242,988,812 |
| 2010-05-03 | 2010-04-29 | 12.474 | 20,193,115 | +24,260 | 1.48% | 251,881,062 |
| 2010-04-30 | 2010-04-28 | 12.690 | 20,168,855 | +137,782 | 1.48% | 255,934,790 |
| 2010-04-29 | 2010-04-27 | 12.960 | 20,031,073 | +22,408 | 1.47% | 259,594,612 |
| 2010-04-28 | 2010-04-26 | 13.338 | 20,008,665 | -111,114 | 1.47% | 266,867,252 |
| 2010-04-27 | 2010-04-23 | 12.690 | 20,119,779 | +45,557 | 1.48% | 255,312,034 |
| 2010-04-26 | 2010-04-22 | 12.852 | 20,074,222 | +29,075 | 1.48% | 257,985,857 |
| 2010-04-23 | 2010-04-21 | 12.933 | 20,045,147 | +4,815 | 1.47% | 259,235,803 |
| 2010-04-22 | 2010-04-20 | 12.960 | 20,040,332 | +17,222 | 1.47% | 259,714,604 |
| 2010-04-21 | 2010-04-19 | 12.663 | 20,023,110 | -59,816 | 1.47% | 253,544,736 |
| 2010-04-20 | 2010-04-16 | 12.663 | 20,082,926 | +178,339 | 1.48% | 254,302,162 |
| 2010-04-19 | 2010-04-15 | 13.230 | 19,904,587 | -6,297 | 1.46% | 263,329,475 |
| 2010-04-16 | 2010-04-14 | 13.230 | 19,910,884 | +41,113 | 1.46% | 263,412,782 |
| 2010-04-15 | 2010-04-13 | 13.392 | 19,869,771 | +47,594 | 1.46% | 266,087,676 |
| 2010-04-14 | 2010-04-12 | 13.203 | 19,822,177 | +73,891 | 1.46% | 261,704,043 |
| 2010-04-13 | 2010-04-09 | 13.824 | 19,748,286 | +91,669 | 1.45% | 272,991,793 |
| 2010-04-12 | 2010-04-08 | 13.986 | 19,656,617 | -33,704 | 1.44% | 274,908,873 |
| 2010-04-09 | 2010-04-07 | 14.202 | 19,690,321 | -98,152 | 1.45% | 279,633,219 |
| 2010-04-08 | 2010-04-01 | 13.851 | 19,788,473 | +61,113 | 1.45% | 274,081,593 |
| 2010-04-07 | 2010-03-31 | 13.878 | 19,727,360 | -40,927 | 1.45% | 273,767,766 |
| 2010-04-01 | 2010-03-30 | 13.716 | 19,768,287 | -12,778 | 1.45% | 271,133,370 |
| 2010-03-31 | 2010-03-29 | 14.256 | 19,781,065 | -80,188 | 1.45% | 281,990,070 |
| 2010-03-30 | 2010-03-26 | 14.229 | 19,861,253 | -169,264 | 1.46% | 282,596,957 |
| 2010-03-29 | 2010-03-25 | 13.797 | 20,030,517 | -123,523 | 1.47% | 276,352,426 |
| 2010-03-26 | 2010-03-24 | 13.716 | 20,154,040 | -470,385 | 1.48% | 276,424,193 |
| 2010-03-25 | 2010-03-23 | 12.933 | 20,624,425 | -76,669 | 1.52% | 266,727,372 |
| 2010-03-24 | 2010-03-22 | 13.311 | 20,701,094 | -444,458 | 1.52% | 275,543,670 |
| 2010-03-23 | 2010-03-19 | 12.663 | 21,145,552 | -70,743 | 1.55% | 267,757,776 |
| 2010-03-22 | 2010-03-18 | 12.744 | 21,216,295 | -260,749 | 1.56% | 270,372,033 |
| 2010-03-19 | 2010-03-17 | 12.096 | 21,477,044 | -339,270 | 1.58% | 259,778,224 |
| 2010-03-18 | 2010-03-16 | 11.610 | 21,816,314 | -49,631 | 1.60% | 253,279,508 |
| 2010-03-17 | 2010-03-15 | 11.637 | 21,865,945 | +11,112 | 1.61% | 254,446,068 |
| 2010-03-16 | 2010-03-12 | 11.448 | 21,854,833 | -13,334 | 1.61% | 250,186,327 |
| 2010-03-15 | 2010-03-11 | 11.448 | 21,868,167 | +13,149 | 1.61% | 250,338,970 |
| 2010-03-12 | 2010-03-10 | 11.583 | 21,855,018 | +49,631 | 1.61% | 253,138,780 |
| 2010-03-11 | 2010-03-09 | 11.664 | 21,805,387 | -762,617 | 1.60% | 254,330,104 |
| 2010-03-10 | 2010-03-08 | 10.854 | 22,568,004 | -21,111 | 1.66% | 244,945,478 |
| 2010-03-09 | 2010-03-05 | 10.800 | 22,589,115 | -8,149 | 1.66% | 243,954,835 |
| 2010-03-08 | 2010-03-04 | 10.611 | 22,597,264 | +67,595 | 1.66% | 239,772,092 |
| 2010-03-05 | 2010-03-03 | 11.097 | 22,529,669 | -49,631 | 1.66% | 250,003,941 |
| 2010-03-04 | 2010-03-02 | 10.962 | 22,579,300 | -28,335 | 1.66% | 247,506,569 |
| 2010-03-03 | 2010-03-01 | 10.719 | 22,607,635 | -10,000 | 1.66% | 242,323,684 |
| 2010-03-02 | 2010-02-26 | 10.719 | 22,617,635 | -95,929 | 1.66% | 242,430,870 |
| 2010-03-01 | 2010-02-25 | 10.665 | 22,713,564 | -185 | 1.67% | 242,232,607 |
| 2010-02-26 | 2010-02-24 | 10.827 | 22,713,749 | -3,519 | 1.67% | 245,914,092 |
| 2010-02-25 | 2010-02-23 | 10.908 | 22,717,268 | +10,927 | 1.67% | 247,792,233 |
| 2010-02-24 | 2010-02-22 | 10.962 | 22,706,341 | -1,482 | 1.67% | 248,899,149 |
| 2010-02-23 | 2010-02-19 | 10.962 | 22,707,823 | +80,743 | 1.67% | 248,915,394 |
| 2010-02-22 | 2010-02-18 | 10.908 | 22,627,080 | -82,410 | 1.66% | 246,808,493 |
| 2010-02-19 | 2010-02-17 | 10.746 | 22,709,490 | -116,670 | 1.67% | 244,028,570 |
| 2010-02-18 | 2010-02-12 | 10.584 | 22,826,160 | -107,966 | 1.68% | 241,584,544 |
| 2010-02-17 | 2010-02-11 | 10.638 | 22,934,126 | -249,452 | 1.69% | 243,965,625 |
| 2010-02-12 | 2010-02-10 | 9.801 | 23,183,578 | +14,074 | 1.70% | 227,215,163 |
| 2010-02-11 | 2010-02-09 | 9.855 | 23,169,504 | -23,704 | 1.70% | 228,328,342 |
| 2010-02-10 | 2010-02-08 | 9.936 | 23,193,208 | +39,075 | 1.70% | 230,440,529 |
| 2010-02-09 | 2010-02-05 | 9.882 | 23,154,133 | -22,223 | 1.70% | 228,802,008 |
| 2010-02-08 | 2010-02-04 | 10.314 | 23,176,356 | -70,187 | 1.70% | 239,033,482 |
| 2010-02-05 | 2010-02-03 | 10.584 | 23,246,543 | -123,708 | 1.71% | 246,033,739 |
| 2010-02-04 | 2010-02-02 | 10.476 | 23,370,251 | -318,714 | 1.72% | 244,819,116 |
| 2010-02-03 | 2010-02-01 | 9.990 | 23,688,965 | -91,484 | 1.74% | 236,645,381 |
| 2010-02-02 | 2010-01-29 | 9.990 | 23,780,449 | -352,789 | 1.75% | 237,559,278 |
| 2010-02-01 | 2010-01-28 | 9.558 | 24,133,238 | +10,001 | 1.77% | 230,658,297 |
| 2010-01-29 | 2010-01-27 | 9.207 | 24,123,237 | -25,001 | 1.77% | 222,095,718 |
| 2010-01-28 | 2010-01-26 | 9.450 | 24,148,238 | +30,556 | 1.77% | 228,193,734 |
| 2010-01-27 | 2010-01-25 | 9.990 | 24,117,682 | +556 | 1.77% | 240,928,131 |
| 2010-01-26 | 2010-01-22 | 10.044 | 24,117,126 | +28,890 | 1.77% | 242,224,861 |
| 2010-01-25 | 2010-01-21 | 10.152 | 24,088,236 | +57,964 | 1.77% | 244,536,147 |
| 2010-01-22 | 2010-01-20 | 10.395 | 24,030,272 | -150,930 | 1.77% | 249,786,889 |
| 2010-01-21 | 2010-01-19 | 9.909 | 24,181,202 | -154,449 | 1.78% | 239,604,059 |
| 2010-01-20 | 2010-01-18 | 9.963 | 24,335,651 | +126,670 | 1.79% | 242,448,531 |
| 2010-01-19 | 2010-01-15 | 10.503 | 24,208,981 | -167,968 | 1.78% | 254,258,999 |
| 2010-01-18 | 2010-01-14 | 10.287 | 24,376,949 | -93,892 | 1.79% | 250,757,855 |
| 2010-01-15 | 2010-01-13 | 9.747 | 24,470,841 | -249,267 | 1.80% | 238,509,850 |
| 2010-01-14 | 2010-01-12 | 9.639 | 24,720,108 | -452,051 | 1.82% | 238,269,691 |
| 2010-01-13 | 2010-01-11 | 9.126 | 25,172,159 | -95,558 | 1.85% | 229,713,960 |
| 2010-01-12 | 2010-01-08 | 8.802 | 25,267,717 | -9,445 | 1.86% | 222,399,510 |
| 2010-01-11 | 2010-01-07 | 8.910 | 25,277,162 | -371 | 1.86% | 225,212,491 |
| 2010-01-08 | 2010-01-06 | 8.937 | 25,277,533 | -6,666 | 1.86% | 225,898,269 |
| 2010-01-07 | 2010-01-05 | 8.883 | 25,284,199 | -145,746 | 1.86% | 224,592,537 |
| 2010-01-06 | 2010-01-04 | 8.694 | 25,429,945 | -35,371 | 1.87% | 221,081,048 |
| 2010-01-05 | 2009-12-31 | 8.370 | 25,465,316 | +20,371 | 1.87% | 213,138,049 |
| 2010-01-04 | 2009-12-29 | 8.424 | 25,444,945 | -91,299 | 1.87% | 214,341,533 |
| 2009-12-30 | 2009-12-28 | 8.208 | 25,536,244 | -44,631 | 1.88% | 209,594,955 |
| 2009-12-29 | 2009-12-24 | 8.100 | 25,580,875 | +36,482 | 1.88% | 207,198,627 |
| 2009-12-28 | 2009-12-22 | 7.965 | 25,544,393 | +60,002 | 1.88% | 203,454,746 |
| 2009-12-23 | 2009-12-21 | 7.938 | 25,484,391 | +4,445 | 1.87% | 202,288,788 |
| 2009-12-22 | 2009-12-18 | 7.641 | 25,479,946 | +52,964 | 1.87% | 194,686,197 |
| 2009-12-21 | 2009-12-17 | 8.154 | 25,426,982 | -53,520 | 1.87% | 207,325,147 |
| 2009-12-18 | 2009-12-16 | 8.235 | 25,480,502 | -40,742 | 1.87% | 209,825,391 |
| 2009-12-17 | 2009-12-15 | 8.208 | 25,521,244 | +26,668 | 1.88% | 209,471,839 |
| 2009-12-16 | 2009-12-14 | 8.262 | 25,494,576 | +73,706 | 1.87% | 210,629,619 |
| 2009-12-15 | 2009-12-11 | 8.262 | 25,420,870 | +83,706 | 1.87% | 210,020,679 |
| 2009-12-14 | 2009-12-10 | 8.289 | 25,337,164 | +53,150 | 1.86% | 210,013,204 |
| 2009-12-11 | 2009-12-09 | 8.397 | 25,284,014 | +85,373 | 1.86% | 212,303,246 |
| 2009-12-10 | 2009-12-08 | 8.613 | 25,198,641 | +108,892 | 1.85% | 217,029,128 |
| 2009-12-09 | 2009-12-07 | 8.721 | 25,089,749 | +132,967 | 1.84% | 218,800,878 |
| 2009-12-08 | 2009-12-04 | 9.018 | 24,956,782 | +8,334 | 1.83% | 225,053,243 |
| 2009-12-07 | 2009-12-03 | 9.126 | 24,948,448 | +8,148 | 1.83% | 227,672,437 |
| 2009-12-04 | 2009-12-02 | 8.991 | 24,940,300 | +1,111 | 1.83% | 224,231,245 |
| 2009-12-03 | 2009-12-01 | 8.937 | 24,939,189 | +122,967 | 1.83% | 222,874,583 |
| 2009-12-02 | 2009-11-30 | 8.910 | 24,816,222 | +168,524 | 1.82% | 221,105,644 |
| 2009-12-01 | 2009-11-27 | 8.910 | 24,647,698 | -98,151 | 1.81% | 219,604,142 |
| 2009-11-30 | 2009-11-26 | 9.072 | 24,745,849 | +20,371 | 1.82% | 224,487,342 |
| 2009-11-27 | 2009-11-25 | 9.126 | 24,725,478 | +196,858 | 1.82% | 225,637,676 |
| 2009-11-26 | 2009-11-24 | 9.153 | 24,528,620 | +49,075 | 1.80% | 224,503,458 |
| 2009-11-25 | 2009-11-23 | 9.207 | 24,479,545 | +109,263 | 1.80% | 225,376,143 |
| 2009-11-24 | 2009-11-20 | 9.288 | 24,370,282 | -32,964 | 1.79% | 226,344,121 |
| 2009-11-23 | 2009-11-19 | 9.450 | 24,403,246 | -51,854 | 1.79% | 230,603,484 |
| 2009-11-20 | 2009-11-18 | 9.423 | 24,455,100 | +19,445 | 1.80% | 230,433,222 |
| 2009-11-19 | 2009-11-17 | 9.504 | 24,435,655 | +371 | 1.80% | 232,229,224 |
| 2009-11-18 | 2009-11-16 | 9.747 | 24,435,284 | -51,298 | 1.80% | 238,163,287 |
| 2009-11-17 | 2009-11-13 | 9.720 | 24,486,582 | -264,268 | 1.80% | 238,002,156 |
| 2009-11-16 | 2009-11-12 | 9.450 | 24,750,850 | -99,632 | 1.82% | 233,888,239 |
| 2009-11-13 | 2009-11-11 | 9.639 | 24,850,482 | +16,297 | 1.83% | 239,526,327 |
| 2009-11-12 | 2009-11-10 | 9.072 | 24,834,185 | -186,858 | 1.83% | 225,288,701 |
| 2009-11-11 | 2009-11-09 | 9.072 | 25,021,043 | +142,412 | 1.84% | 226,983,824 |
| 2009-11-10 | 2009-11-06 | 9.207 | 24,878,631 | -560,944 | 1.83% | 229,050,413 |
| 2009-11-09 | 2009-11-05 | 9.261 | 25,439,575 | -65,372 | 1.87% | 235,588,558 |
| 2009-11-06 | 2009-11-04 | 9.153 | 25,504,947 | +32,593 | 1.87% | 233,439,501 |
| 2009-11-05 | 2009-11-03 | 9.153 | 25,472,354 | +50,372 | 1.87% | 233,141,186 |
| 2009-11-04 | 2009-11-02 | 9.261 | 25,421,982 | +165,006 | 1.87% | 235,425,634 |
| 2009-11-03 | 2009-10-30 | 9.315 | 25,256,976 | +31,852 | 1.86% | 235,261,396 |
| 2009-11-02 | 2009-10-29 | 9.396 | 25,225,124 | -57,779 | 1.85% | 237,007,875 |
| 2009-10-30 | 2009-10-28 | 9.693 | 25,282,903 | -100,374 | 1.86% | 245,059,537 |
| 2009-10-29 | 2009-10-27 | 9.504 | 25,383,277 | -39,816 | 1.87% | 241,235,143 |
| 2009-10-28 | 2009-10-23 | 9.666 | 25,423,093 | -84,447 | 1.87% | 245,731,955 |
| 2009-10-27 | 2009-10-22 | 9.855 | 25,507,540 | +117,967 | 1.87% | 251,368,969 |
| 2009-10-23 | 2009-10-21 | 10.152 | 25,389,573 | -110,744 | 1.87% | 257,746,908 |
| 2009-10-22 | 2009-10-20 | 9.720 | 25,500,317 | -197,784 | 1.87% | 247,855,353 |
| 2009-10-21 | 2009-10-19 | 9.423 | 25,698,101 | -5,000 | 1.89% | 242,145,655 |
| 2009-10-20 | 2009-10-16 | 9.315 | 25,703,101 | +22,408 | 1.89% | 239,416,920 |
| 2009-10-19 | 2009-10-15 | 9.639 | 25,680,693 | +11,667 | 1.89% | 247,528,482 |
| 2009-10-16 | 2009-10-14 | 9.531 | 25,669,026 | +15,556 | 1.89% | 244,643,858 |
| 2009-10-15 | 2009-10-13 | 9.585 | 25,653,470 | -142,042 | 1.89% | 245,880,843 |
| 2009-10-14 | 2009-10-12 | 9.234 | 25,795,512 | +26,853 | 1.90% | 238,188,331 |
| 2009-10-13 | 2009-10-09 | 9.261 | 25,768,659 | +36,853 | 1.89% | 238,636,110 |
| 2009-10-12 | 2009-10-08 | 9.396 | 25,731,806 | -21,667 | 1.89% | 241,768,510 |
| 2009-10-09 | 2009-10-07 | 9.477 | 25,753,473 | -128,893 | 1.89% | 244,058,054 |
| 2009-10-08 | 2009-10-06 | 8.991 | 25,882,366 | +68,335 | 1.90% | 232,701,097 |
| 2009-10-07 | 2009-10-05 | 8.829 | 25,814,031 | -23,334 | 1.90% | 227,904,973 |
| 2009-10-06 | 2009-10-02 | 8.640 | 25,837,365 | +34,631 | 1.90% | 223,227,873 |
| 2009-10-05 | 2009-09-30 | 8.802 | 25,802,734 | -7,778 | 1.90% | 227,108,583 |
| 2009-10-02 | 2009-09-29 | 9.072 | 25,810,512 | +6,111 | 1.90% | 234,145,664 |
| 2009-09-30 | 2009-09-28 | 8.937 | 25,804,401 | +67,224 | 1.90% | 230,606,741 |
| 2009-09-29 | 2009-09-25 | 9.342 | 25,737,177 | +136,857 | 1.89% | 240,429,211 |
| 2009-09-28 | 2009-09-24 | 9.261 | 25,600,320 | +148,523 | 1.88% | 237,077,171 |
| 2009-09-25 | 2009-09-23 | 9.396 | 25,451,797 | +164,634 | 1.87% | 239,137,628 |
| 2009-09-24 | 2009-09-22 | 9.747 | 25,287,163 | -21,111 | 1.86% | 246,466,293 |
| 2009-09-23 | 2009-09-21 | 9.396 | 25,308,274 | +209,821 | 1.86% | 237,789,128 |
| 2009-09-22 | 2009-09-18 | 9.801 | 25,098,453 | +184,080 | 1.84% | 245,982,268 |
| 2009-09-21 | 2009-09-17 | 10.422 | 24,914,373 | -384,827 | 1.83% | 259,649,499 |
| 2009-09-18 | 2009-09-16 | 9.747 | 25,299,200 | -141,115 | 1.86% | 246,583,614 |
| 2009-09-17 | 2009-09-15 | 9.045 | 25,440,315 | -3,149 | 1.87% | 230,100,474 |
| 2009-09-16 | 2009-09-14 | 9.423 | 25,443,464 | -16,297 | 1.87% | 239,746,286 |
| 2009-09-15 | 2009-09-11 | 9.693 | 25,459,761 | -18,333 | 1.87% | 246,773,769 |
| 2009-09-14 | 2009-09-10 | 9.531 | 25,478,094 | -772,247 | 1.87% | 242,824,142 |
| 2009-09-11 | 2009-09-09 | 8.640 | 26,250,341 | -30,371 | 1.93% | 226,795,874 |
| 2009-09-10 | 2009-09-08 | 8.559 | 26,280,712 | -162,598 | 1.93% | 224,929,600 |
| 2009-09-09 | 2009-09-07 | 8.478 | 26,443,310 | +314,455 | 1.94% | 224,179,392 |
| 2009-09-08 | 2009-09-04 | 8.505 | 26,128,855 | -92,596 | 1.92% | 222,218,983 |
| 2009-09-07 | 2009-09-03 | 8.343 | 26,221,451 | -1,481 | 1.93% | 218,758,744 |
| 2009-09-04 | 2009-09-02 | 8.235 | 26,222,932 | +16,852 | 1.93% | 215,939,112 |
| 2009-09-03 | 2009-09-01 | 8.424 | 26,206,080 | -95,929 | 1.93% | 220,753,134 |
| 2009-09-02 | 2009-08-31 | 8.289 | 26,302,009 | -4,815 | 1.93% | 218,010,555 |
| 2009-09-01 | 2009-08-28 | 8.370 | 26,306,824 | +26,853 | 1.93% | 220,181,251 |
| 2009-08-31 | 2009-08-27 | 8.397 | 26,279,971 | +24,815 | 1.93% | 220,666,036 |
| 2009-08-28 | 2009-08-26 | 8.559 | 26,255,156 | +37,039 | 1.93% | 224,710,873 |
| 2009-08-27 | 2009-08-25 | 8.667 | 26,218,117 | -211,859 | 1.93% | 227,225,335 |
| 2009-08-26 | 2009-08-24 | 8.613 | 26,429,976 | -142,597 | 1.94% | 227,634,285 |
| 2009-08-25 | 2009-08-21 | 8.316 | 26,572,573 | +200,747 | 1.95% | 220,970,627 |
| 2009-08-24 | 2009-08-20 | 8.775 | 26,371,826 | -210,747 | 1.94% | 231,405,558 |
| 2009-08-21 | 2009-08-19 | 8.802 | 26,582,573 | +4,629 | 1.95% | 233,972,512 |
| 2009-08-20 | 2009-08-18 | 8.775 | 26,577,944 | -266,304 | 1.95% | 233,214,187 |
| 2009-08-19 | 2009-08-17 | 8.100 | 26,844,248 | -150,005 | 1.97% | 217,431,629 |
| 2009-08-18 | 2009-08-14 | 8.532 | 26,994,253 | -272,971 | 1.98% | 230,307,785 |
| 2009-08-17 | 2009-08-13 | 8.586 | 27,267,224 | +87,780 | 2.00% | 234,109,085 |
| 2009-08-14 | 2009-08-12 | 8.343 | 27,179,444 | +159,635 | 2.00% | 226,751,031 |
| 2009-08-13 | 2009-08-11 | 8.829 | 27,019,809 | -531,869 | 1.99% | 238,550,455 |
| 2009-08-12 | 2009-08-10 | 7.965 | 27,551,678 | +63,706 | 2.02% | 219,442,273 |
| 2009-08-11 | 2009-08-07 | 7.668 | 27,487,972 | +380,938 | 2.02% | 210,771,197 |
| 2009-08-10 | 2009-08-06 | 7.047 | 27,107,034 | -239,822 | 1.99% | 191,017,312 |
| 2009-08-07 | 2009-08-05 | 7.263 | 27,346,856 | -1,240,039 | 2.01% | 198,614,022 |
| 2009-08-06 | 2009-08-04 | 6.291 | 28,586,895 | +329,455 | 2.10% | 179,834,549 |
| 2009-08-05 | 2009-08-03 | 6.426 | 28,257,440 | -171,672 | 2.08% | 181,576,648 |
| 2009-08-04 | 2009-07-31 | 6.183 | 28,429,112 | -301,862 | 2.09% | 175,771,719 |
| 2009-08-03 | 2009-07-30 | 6.048 | 28,730,974 | +194,080 | 2.11% | 173,759,513 |
| 2009-07-31 | 2009-07-29 | 5.940 | 28,536,894 | +208,711 | 2.10% | 169,503,865 |
| 2009-07-30 | 2009-07-28 | 6.183 | 28,328,183 | +384,456 | 2.08% | 175,147,694 |
| 2009-07-29 | 2009-07-27 | 6.399 | 27,943,727 | -393,901 | 2.05% | 178,806,334 |
| 2009-07-28 | 2009-07-24 | 6.372 | 28,337,628 | -689,466 | 2.08% | 180,561,735 |
| 2009-07-27 | 2009-07-23 | 5.643 | 29,027,094 | +330,751 | 2.13% | 163,794,784 |
| 2009-07-24 | 2009-07-22 | 5.481 | 28,696,343 | +661,317 | 2.11% | 157,279,752 |
| 2009-07-23 | 2009-07-21 | 5.589 | 28,035,026 | +471,681 | 2.06% | 156,682,875 |
| 2009-07-22 | 2009-07-20 | 5.805 | 27,563,345 | +2,593 | 2.03% | 160,000,229 |
| 2009-07-21 | 2009-07-17 | 5.778 | 27,560,752 | +140,004 | 2.03% | 159,241,060 |
| 2009-07-20 | 2009-07-16 | 5.697 | 27,420,748 | -230,007 | 2.02% | 156,211,130 |
| 2009-07-17 | 2009-07-15 | 5.589 | 27,650,755 | -59,631 | 2.03% | 154,535,251 |
| 2009-07-16 | 2009-07-14 | 5.427 | 27,710,386 | +45,001 | 2.04% | 150,379,576 |
| 2009-07-15 | 2009-07-13 | 5.373 | 27,665,385 | +7,963 | 2.03% | 148,641,479 |
| 2009-07-14 | 2009-07-10 | 5.454 | 27,657,422 | -12,593 | 2.03% | 150,838,876 |
| 2009-07-13 | 2009-07-09 | 5.481 | 27,670,015 | -9,259 | 2.03% | 151,654,623 |
| 2009-07-10 | 2009-07-08 | 5.400 | 27,679,274 | -104,633 | 2.03% | 149,463,419 |
| 2009-07-09 | 2009-07-07 | 5.319 | 27,783,907 | +119,263 | 2.04% | 147,777,993 |
| 2009-07-08 | 2009-07-06 | 5.508 | 27,664,644 | +25,556 | 2.03% | 152,372,108 |
| 2009-07-07 | 2009-07-03 | 5.508 | 27,639,088 | +36,483 | 2.03% | 152,231,350 |
| 2009-07-06 | 2009-07-02 | 5.535 | 27,602,605 | +94,447 | 2.03% | 152,775,655 |
| 2009-07-03 | 2009-06-30 | 5.643 | 27,508,158 | +80,558 | 2.02% | 155,223,695 |
| 2009-07-02 | 2009-06-29 | 5.697 | 27,427,600 | +5,371 | 2.02% | 156,250,165 |
| 2009-06-30 | 2009-06-26 | 5.805 | 27,422,229 | -306,306 | 2.02% | 159,181,076 |
| 2009-06-29 | 2009-06-25 | 5.400 | 27,728,535 | +15,741 | 2.04% | 149,729,420 |
| 2009-06-26 | 2009-06-24 | 5.346 | 27,712,794 | +53,706 | 2.04% | 148,147,977 |
| 2009-06-25 | 2009-06-23 | 5.346 | 27,659,088 | +100,003 | 2.03% | 147,860,874 |
| 2009-06-24 | 2009-06-22 | 5.724 | 27,559,085 | -40,001 | 2.03% | 157,743,284 |
| 2009-06-23 | 2009-06-19 | 5.832 | 27,599,086 | +147,782 | 2.03% | 160,952,851 |
| 2009-06-22 | 2009-06-18 | 5.751 | 27,451,304 | +134,078 | 2.02% | 157,867,527 |
| 2009-06-19 | 2009-06-17 | 5.859 | 27,317,226 | -66,298 | 2.01% | 160,046,637 |
| 2009-06-18 | 2009-06-16 | 5.859 | 27,383,524 | +85,743 | 2.01% | 160,435,064 |
| 2009-06-17 | 2009-06-15 | 6.156 | 27,297,781 | +228,155 | 2.01% | 168,039,900 |
| 2009-06-16 | 2009-06-12 | 6.237 | 27,069,626 | -245,563 | 1.99% | 168,827,993 |
| 2009-06-15 | 2009-06-11 | 5.886 | 27,315,189 | -56,298 | 2.01% | 160,772,189 |
| 2009-06-12 | 2009-06-10 | 5.832 | 27,371,487 | +38,520 | 2.01% | 159,625,535 |
| 2009-06-11 | 2009-06-09 | 5.778 | 27,332,967 | -147,597 | 2.01% | 157,924,959 |
| 2009-06-10 | 2009-06-08 | 5.967 | 27,480,564 | -73,706 | 2.02% | 163,971,413 |
| 2009-06-09 | 2009-06-05 | 6.318 | 27,554,270 | +345,381 | 2.02% | 174,082,450 |
| 2009-06-08 | 2009-06-04 | 6.426 | 27,208,889 | +424,828 | 2.00% | 174,838,869 |
| 2009-06-05 | 2009-06-03 | 6.534 | 26,784,061 | -378,160 | 1.97% | 175,001,598 |
| 2009-06-04 | 2009-06-02 | 5.994 | 27,162,221 | -326,862 | 2.00% | 162,805,276 |
| 2009-06-03 | 2009-06-01 | 5.778 | 27,489,083 | +100,188 | 2.02% | 158,826,969 |
| 2009-06-02 | 2009-05-29 | 5.724 | 27,388,895 | +151,486 | 2.01% | 156,769,147 |
| 2009-06-01 | 2009-05-27 | 5.643 | 27,237,409 | -420,939 | 2.00% | 153,695,907 |
| 2009-05-29 | 2009-05-26 | 5.589 | 27,658,348 | +28,890 | 2.03% | 154,577,687 |
| 2009-05-27 | 2009-05-25 | 5.643 | 27,629,458 | +10,186 | 2.03% | 155,908,170 |
| 2009-05-26 | 2009-05-22 | 5.535 | 27,619,272 | -287,417 | 2.03% | 152,867,904 |
| 2009-05-25 | 2009-05-21 | 5.724 | 27,906,689 | -9,074 | 2.05% | 159,732,907 |
| 2009-05-22 | 2009-05-20 | 5.832 | 27,915,763 | -45,742 | 2.05% | 162,799,653 |
| 2009-05-21 | 2009-05-19 | 5.562 | 27,961,505 | +153,708 | 2.05% | 155,517,042 |
| 2009-05-20 | 2009-05-18 | 5.508 | 27,807,797 | +259,268 | 2.04% | 153,160,570 |
| 2009-05-19 | 2009-05-15 | 5.562 | 27,548,529 | +88,706 | 2.02% | 153,220,141 |
| 2009-05-18 | 2009-05-14 | 5.454 | 27,459,823 | -13,889 | 2.02% | 149,761,205 |
| 2009-05-15 | 2009-05-13 | 5.589 | 27,473,712 | +45,186 | 2.02% | 153,545,789 |
| 2009-05-14 | 2009-05-12 | 5.373 | 27,428,526 | +520,572 | 2.02% | 147,368,875 |
| 2009-05-13 | 2009-05-11 | 5.886 | 26,907,954 | -852,063 | 1.98% | 158,375,279 |
| 2009-05-12 | 2009-05-08 | 5.157 | 27,760,017 | -26,298 | 2.04% | 143,153,944 |
| 2009-05-08 | 2009-05-06 | 5.238 | 27,786,315 | -372,974 | 2.04% | 145,540,180 |
| 2009-05-07 | 2009-05-05 | 5.049 | 28,159,289 | +55,928 | 2.07% | 142,171,817 |
| 2009-05-06 | 2009-05-04 | 4.968 | 28,103,361 | -180,191 | 2.07% | 139,613,144 |
| 2009-05-05 | 2009-04-30 | 4.590 | 28,283,552 | +289,824 | 2.08% | 129,817,456 |
| 2009-05-04 | 2009-04-29 | 4.563 | 27,993,728 | +178,524 | 2.06% | 127,731,398 |
| 2009-04-30 | 2009-04-28 | 4.563 | 27,815,204 | -192,414 | 2.04% | 126,916,818 |
| 2009-04-29 | 2009-04-27 | 4.590 | 28,007,618 | -21,667 | 2.06% | 128,550,958 |
| 2009-04-28 | 2009-04-24 | 4.914 | 28,029,285 | +407,420 | 2.06% | 137,731,612 |
| 2009-04-27 | 2009-04-23 | 5.157 | 27,621,865 | +25,001 | 2.03% | 142,441,516 |
| 2009-04-24 | 2009-04-22 | 5.184 | 27,596,864 | -392,790 | 2.03% | 143,057,682 |
| 2009-04-23 | 2009-04-21 | 4.995 | 27,989,654 | -134,449 | 2.06% | 139,803,962 |
| 2009-04-22 | 2009-04-20 | 5.103 | 28,124,103 | -127,782 | 2.07% | 143,512,823 |
| 2009-04-21 | 2009-04-17 | 4.968 | 28,251,885 | +138,708 | 2.08% | 140,350,988 |
| 2009-04-20 | 2009-04-16 | 4.887 | 28,113,177 | +741 | 2.07% | 137,384,812 |
| 2009-04-17 | 2009-04-15 | 4.941 | 28,112,436 | -151,301 | 2.07% | 138,899,215 |
| 2009-04-16 | 2009-04-14 | 4.968 | 28,263,737 | -420,013 | 2.08% | 140,409,867 |
| 2009-04-15 | 2009-04-09 | 4.617 | 28,683,750 | -22,223 | 2.11% | 132,428,744 |
| 2009-04-14 | 2009-04-08 | 4.617 | 28,705,973 | -189,450 | 2.11% | 132,531,345 |
| 2009-04-09 | 2009-04-07 | 4.536 | 28,895,423 | -106,300 | 2.12% | 131,065,552 |
| 2009-04-08 | 2009-04-06 | 4.644 | 29,001,723 | -10,741 | 2.13% | 134,679,802 |
| 2009-04-07 | 2009-04-03 | 4.698 | 29,012,464 | -920,584 | 2.13% | 136,296,306 |
| 2009-04-06 | 2009-04-02 | 4.212 | 29,933,048 | -106,855 | 2.20% | 126,074,067 |
| 2009-04-03 | 2009-04-01 | 3.861 | 30,039,903 | +254,637 | 2.21% | 115,980,449 |
| 2009-04-02 | 2009-03-31 | 4.023 | 29,785,266 | +69,262 | 2.19% | 119,822,389 |
| 2009-04-01 | 2009-03-30 | 4.077 | 29,716,004 | -36,853 | 2.18% | 121,148,371 |
| 2009-03-31 | 2009-03-27 | 4.347 | 29,752,857 | +57,038 | 2.19% | 129,331,637 |
| 2009-03-30 | 2009-03-26 | 4.212 | 29,695,819 | +242,415 | 2.18% | 125,074,890 |
| 2009-03-27 | 2009-03-25 | 4.239 | 29,453,404 | -713,170 | 2.16% | 124,849,087 |
| 2009-03-26 | 2009-03-24 | 3.969 | 30,166,574 | -594,833 | 2.22% | 119,727,399 |
| 2009-03-25 | 2009-03-23 | 3.429 | 30,761,407 | -117,782 | 2.26% | 105,477,576 |
| 2009-03-24 | 2009-03-20 | 3.078 | 30,879,189 | +108,893 | 2.27% | 95,043,180 |
| 2009-03-23 | 2009-03-19 | 3.294 | 30,770,296 | +55,186 | 2.26% | 101,354,195 |
| 2009-03-20 | 2009-03-18 | 3.348 | 30,715,110 | +118,337 | 2.26% | 102,830,982 |
| 2009-03-19 | 2009-03-17 | 3.267 | 30,596,773 | +131,116 | 2.25% | 99,956,541 |
| 2009-03-18 | 2009-03-16 | 3.240 | 30,465,657 | -74,447 | 2.24% | 98,705,651 |
| 2009-03-17 | 2009-03-13 | 3.132 | 30,540,104 | +150,745 | 2.24% | 95,648,623 |
| 2009-03-16 | 2009-03-12 | 3.105 | 30,389,359 | -153,893 | 2.23% | 94,356,018 |
| 2009-03-13 | 2009-03-11 | 2.943 | 30,543,252 | +38,890 | 2.24% | 89,885,988 |
| 2009-03-12 | 2009-03-10 | 2.889 | 30,504,362 | +345,196 | 2.24% | 88,124,354 |
| 2009-03-11 | 2009-03-09 | 2.889 | 30,159,166 | +205,006 | 2.22% | 87,127,114 |
| 2009-03-10 | 2009-03-06 | 3.510 | 29,954,160 | +47,779 | 2.20% | 105,135,823 |
| 2009-03-09 | 2009-03-05 | 3.645 | 29,906,381 | -370 | 2.20% | 109,005,360 |
| 2009-03-06 | 2009-03-04 | 3.618 | 29,906,751 | -50,557 | 2.20% | 108,199,251 |
| 2009-03-05 | 2009-03-03 | 3.510 | 29,957,308 | +25,186 | 2.20% | 105,146,872 |
| 2009-03-04 | 2009-03-02 | 3.618 | 29,932,122 | -142,412 | 2.20% | 108,291,041 |
| 2009-03-03 | 2009-02-27 | 3.753 | 30,074,534 | +35,001 | 2.21% | 112,866,207 |
| 2009-03-02 | 2009-02-26 | 3.942 | 30,039,533 | +70,743 | 2.21% | 118,412,147 |
| 2009-02-27 | 2009-02-25 | 3.915 | 29,968,790 | +54,076 | 2.20% | 117,324,154 |
| 2009-02-26 | 2009-02-24 | 4.023 | 29,914,714 | +1,852 | 2.20% | 120,343,142 |
| 2009-02-25 | 2009-02-23 | 4.050 | 29,912,862 | -122,782 | 2.20% | 121,143,314 |
| 2009-02-24 | 2009-02-20 | 4.050 | 30,035,644 | -31,297 | 2.21% | 121,640,565 |
| 2009-02-23 | 2009-02-19 | 4.185 | 30,066,941 | +17,037 | 2.21% | 125,826,225 |
| 2009-02-20 | 2009-02-18 | 4.104 | 30,049,904 | -43,890 | 2.21% | 123,320,961 |
| 2009-02-19 | 2009-02-17 | 4.050 | 30,093,794 | +91,299 | 2.21% | 121,876,065 |
| 2009-02-18 | 2009-02-16 | 4.239 | 30,002,495 | +409,087 | 2.20% | 127,176,611 |
| 2009-02-17 | 2009-02-13 | 4.320 | 29,593,408 | +5,926 | 2.17% | 127,839,536 |
| 2009-02-16 | 2009-02-12 | 4.320 | 29,587,482 | +25,927 | 2.17% | 127,813,937 |
| 2009-02-13 | 2009-02-11 | 4.428 | 29,561,555 | -29,631 | 2.17% | 130,894,484 |
| 2009-02-12 | 2009-02-10 | 4.563 | 29,591,186 | -389,271 | 2.17% | 135,020,372 |
| 2009-02-11 | 2009-02-09 | 4.266 | 29,980,457 | +287,231 | 2.20% | 127,892,642 |
| 2009-02-10 | 2009-02-06 | 4.428 | 29,693,226 | -103,151 | 2.18% | 131,477,505 |
| 2009-02-09 | 2009-02-05 | 4.320 | 29,796,377 | -52,594 | 2.19% | 128,716,335 |
| 2009-02-06 | 2009-02-04 | 4.212 | 29,848,971 | +177,042 | 2.19% | 125,719,946 |
| 2009-02-05 | 2009-02-03 | 4.158 | 29,671,929 | +24,075 | 2.18% | 123,372,034 |
| 2009-02-04 | 2009-02-02 | 4.266 | 29,647,854 | -36,297 | 2.18% | 126,473,802 |
| 2009-02-03 | 2009-01-30 | 4.455 | 29,684,151 | +58,520 | 2.18% | 132,238,769 |
| 2009-02-02 | 2009-01-29 | 4.239 | 29,625,631 | -43,520 | 2.18% | 125,579,134 |
| 2009-01-30 | 2009-01-23 | 4.077 | 29,669,151 | -134,449 | 2.18% | 120,957,357 |
| 2009-01-29 | 2009-01-22 | 4.212 | 29,803,600 | -50,372 | 2.19% | 125,528,849 |
| 2009-01-23 | 2009-01-21 | 4.104 | 29,853,972 | -260,563 | 2.19% | 122,516,881 |
| 2009-01-22 | 2009-01-20 | 4.212 | 30,114,535 | -24,260 | 2.21% | 126,838,466 |
| 2009-01-21 | 2009-01-19 | 4.266 | 30,138,795 | +46,668 | 2.21% | 128,568,091 |
| 2009-01-20 | 2009-01-16 | 4.347 | 30,092,127 | -176,302 | 2.21% | 130,806,397 |
| 2009-01-19 | 2009-01-15 | 4.374 | 30,268,429 | -78,336 | 2.22% | 132,389,980 |
| 2009-01-16 | 2009-01-14 | 4.455 | 30,346,765 | +252,230 | 2.23% | 135,190,623 |
| 2009-01-15 | 2009-01-13 | 4.698 | 30,094,535 | +275,564 | 2.21% | 141,379,717 |
| 2009-01-14 | 2009-01-12 | 4.779 | 29,818,971 | +465,385 | 2.19% | 142,500,419 |
| 2009-01-13 | 2009-01-09 | 5.346 | 29,353,586 | -672,428 | 2.16% | 156,919,378 |
| 2009-01-12 | 2009-01-08 | 4.671 | 30,026,014 | +344,270 | 2.21% | 140,247,138 |
| 2009-01-09 | 2009-01-07 | 4.968 | 29,681,744 | +103,892 | 2.18% | 147,454,306 |
| 2009-01-08 | 2009-01-06 | 4.671 | 29,577,852 | +1,483,935 | 2.17% | 138,153,839 |
| 2009-01-07 | 2009-01-05 | 4.536 | 28,093,917 | +1,024,847 | 2.06% | 127,430,034 |
| 2009-01-06 | 2009-01-02 | 4.995 | 27,069,070 | +999,846 | 1.99% | 135,205,789 |
| 2009-01-05 | 2008-12-31 | 3.537 | 26,069,224 | -118,152 | 1.92% | 92,203,970 |
| 2009-01-02 | 2008-12-29 | 3.537 | 26,187,376 | +20,371 | 1.92% | 92,621,861 |
| 2008-12-30 | 2008-12-24 | 3.537 | 26,167,005 | +84,077 | 1.92% | 92,549,811 |
| 2008-12-29 | 2008-12-22 | 3.510 | 26,082,928 | +25,001 | 1.92% | 91,548,223 |
| 2008-12-23 | 2008-12-19 | 3.483 | 26,057,927 | +66,483 | 1.92% | 90,756,930 |
| 2008-12-22 | 2008-12-18 | 3.456 | 25,991,444 | +70,743 | 1.91% | 89,823,630 |
| 2008-12-19 | 2008-12-17 | 3.618 | 25,920,701 | -88,891 | 1.90% | 93,778,172 |
| 2008-12-18 | 2008-12-16 | 3.564 | 26,009,592 | +13,148 | 1.91% | 92,695,296 |
| 2008-12-17 | 2008-12-15 | 3.564 | 25,996,444 | -42,779 | 1.91% | 92,648,437 |
| 2008-12-16 | 2008-12-12 | 3.564 | 26,039,223 | +40,001 | 1.91% | 92,800,897 |
| 2008-12-15 | 2008-12-11 | 3.780 | 25,999,222 | +102,411 | 1.91% | 98,273,995 |
| 2008-12-12 | 2008-12-10 | 3.672 | 25,896,811 | -38,705 | 1.90% | 95,090,125 |
| 2008-12-11 | 2008-12-09 | 3.456 | 25,935,516 | -34,260 | 1.91% | 89,630,348 |
| 2008-12-10 | 2008-12-08 | 3.321 | 25,969,776 | -20,927 | 1.91% | 86,242,937 |
| 2008-12-09 | 2008-12-05 | 3.240 | 25,990,703 | +14,815 | 1.91% | 84,207,252 |
| 2008-12-08 | 2008-12-04 | 3.186 | 25,975,888 | +51,298 | 1.91% | 82,756,599 |
| 2008-12-05 | 2008-12-03 | 3.240 | 25,924,590 | +49,261 | 1.91% | 83,993,053 |
| 2008-12-04 | 2008-12-02 | 3.294 | 25,875,329 | +27,223 | 1.90% | 85,230,676 |
| 2008-12-03 | 2008-12-01 | 3.537 | 25,848,106 | +18,334 | 1.90% | 91,421,900 |
| 2008-12-02 | 2008-11-28 | 3.483 | 25,829,772 | +57,594 | 1.90% | 89,962,291 |
| 2008-12-01 | 2008-11-27 | 3.456 | 25,772,178 | -55,001 | 1.89% | 89,065,870 |
| 2008-11-28 | 2008-11-26 | 3.483 | 25,827,179 | -23,705 | 1.90% | 89,953,260 |
| 2008-11-27 | 2008-11-25 | 3.159 | 25,850,884 | -27,038 | 1.90% | 81,660,396 |
| 2008-11-26 | 2008-11-24 | 3.024 | 25,877,922 | +7,408 | 1.90% | 78,252,396 |
| 2008-11-25 | 2008-11-21 | 3.078 | 25,870,514 | +130,930 | 1.90% | 79,626,959 |
| 2008-11-24 | 2008-11-20 | 3.051 | 25,739,584 | +73,706 | 1.89% | 78,529,022 |
| 2008-11-21 | 2008-11-19 | 3.132 | 25,665,878 | +15,186 | 1.89% | 80,383,023 |
| 2008-11-20 | 2008-11-18 | 3.105 | 25,650,692 | +292,231 | 1.89% | 79,642,915 |
| 2008-11-19 | 2008-11-17 | 3.213 | 25,358,461 | +25,186 | 1.86% | 81,474,195 |
| 2008-11-18 | 2008-11-14 | 3.375 | 25,333,275 | +76,299 | 1.86% | 85,497,137 |
| 2008-11-17 | 2008-11-13 | 3.483 | 25,256,976 | +39,445 | 1.86% | 87,967,304 |
| 2008-11-14 | 2008-11-12 | 3.618 | 25,217,531 | +63,336 | 1.85% | 91,234,182 |
| 2008-11-13 | 2008-11-11 | 3.537 | 25,154,195 | +47,038 | 1.85% | 88,967,614 |
| 2008-11-12 | 2008-11-10 | 3.888 | 25,107,157 | -59,446 | 1.85% | 97,613,583 |
| 2008-11-11 | 2008-11-07 | 3.969 | 25,166,603 | -53,335 | 1.85% | 99,883,133 |
| 2008-11-10 | 2008-11-06 | 3.834 | 25,219,938 | -11,112 | 1.85% | 96,690,227 |
| 2008-11-07 | 2008-11-05 | 3.942 | 25,231,050 | +42,039 | 1.85% | 99,457,698 |
| 2008-11-06 | 2008-11-04 | 3.618 | 25,189,011 | -60,928 | 1.85% | 91,131,000 |
| 2008-11-05 | 2008-11-03 | 3.780 | 25,249,939 | -86,670 | 1.86% | 95,441,793 |
| 2008-11-04 | 2008-10-31 | 4.320 | 25,336,609 | -25,926 | 1.86% | 109,450,738 |
| 2008-11-03 | 2008-10-30 | 3.645 | 25,362,535 | +137,782 | 1.86% | 92,443,558 |
| 2008-10-31 | 2008-10-29 | 3.186 | 25,224,753 | +114,818 | 1.85% | 80,363,557 |
| 2008-10-30 | 2008-10-28 | 3.159 | 25,109,935 | +42,965 | 1.85% | 79,319,811 |
| 2008-10-29 | 2008-10-27 | 2.835 | 25,066,970 | -159,080 | 1.84% | 71,062,644 |
| 2008-10-28 | 2008-10-24 | 3.456 | 25,226,050 | +33,150 | 1.85% | 87,178,510 |
| 2008-10-27 | 2008-10-23 | 3.969 | 25,192,900 | -29,631 | 1.85% | 99,987,502 |
| 2008-10-24 | 2008-10-22 | 4.374 | 25,222,531 | -16,667 | 1.85% | 110,319,911 |
| 2008-10-23 | 2008-10-21 | 4.401 | 25,239,198 | +13,704 | 1.85% | 111,074,247 |
| 2008-10-22 | 2008-10-20 | 4.455 | 25,225,494 | +19,075 | 1.85% | 112,376,072 |
| 2008-10-21 | 2008-10-17 | 4.590 | 25,206,419 | -4,815 | 1.85% | 115,693,856 |
| 2008-10-20 | 2008-10-16 | 4.968 | 25,211,234 | -31,112 | 1.85% | 125,245,505 |
| 2008-10-17 | 2008-10-15 | 5.400 | 25,242,346 | -45,928 | 1.86% | 136,304,418 |
| 2008-10-16 | 2008-10-14 | 5.643 | 25,288,274 | +26,668 | 1.86% | 142,697,281 |
| 2008-10-15 | 2008-10-13 | 5.400 | 25,261,606 | -4,815 | 1.86% | 136,408,419 |
| 2008-10-14 | 2008-10-10 | 5.400 | 25,266,421 | -25,742 | 1.86% | 136,434,419 |
| 2008-10-13 | 2008-10-09 | 6.426 | 25,292,163 | -79,261 | 1.86% | 162,522,372 |
| 2008-10-10 | 2008-10-08 | 6.750 | 25,371,424 | -50,372 | 1.86% | 171,251,772 |
| 2008-10-09 | 2008-10-06 | 7.425 | 25,421,796 | -7,038 | 1.87% | 188,750,950 |
| 2008-10-08 | 2008-10-03 | 7.614 | 25,428,834 | +367,090 | 1.87% | 193,609,105 |
| 2008-10-06 | 2008-10-02 | 7.560 | 25,061,744 | +85,928 | 1.84% | 189,460,877 |
| 2008-10-03 | 2008-09-30 | 7.803 | 24,975,816 | +43,705 | 1.84% | 194,880,216 |
| 2008-10-02 | 2008-09-29 | 8.478 | 24,932,111 | -27,038 | 1.83% | 211,367,846 |
| 2008-09-30 | 2008-09-26 | 8.100 | 24,959,149 | +18,334 | 1.83% | 202,162,803 |
| 2008-09-29 | 2008-09-25 | 8.154 | 24,940,815 | -1,481 | 1.83% | 203,361,064 |
| 2008-09-26 | 2008-09-24 | 8.181 | 24,942,296 | +1,852 | 1.83% | 204,046,561 |
| 2008-09-25 | 2008-09-23 | 8.370 | 24,940,444 | -97,226 | 1.83% | 208,745,007 |
| 2008-09-24 | 2008-09-22 | 8.478 | 25,037,670 | -27,408 | 1.84% | 212,262,748 |
| 2008-09-23 | 2008-09-19 | 8.532 | 25,065,078 | -80,928 | 1.84% | 213,848,577 |
| 2008-09-22 | 2008-09-18 | 7.776 | 25,146,006 | -13,704 | 1.85% | 195,529,246 |
| 2008-09-19 | 2008-09-17 | 8.289 | 25,159,710 | -124,449 | 1.85% | 208,542,334 |
| 2008-09-18 | 2008-09-16 | 8.505 | 25,284,159 | -107,596 | 1.86% | 215,035,067 |
| 2008-09-16 | 2008-09-11 | 8.640 | 25,391,755 | -52,224 | 1.87% | 219,377,923 |
| 2008-09-12 | 2008-09-10 | 8.775 | 25,443,979 | -41,112 | 1.87% | 223,263,954 |
| 2008-09-11 | 2008-09-09 | 8.640 | 25,485,091 | -94,818 | 1.87% | 220,184,321 |
| 2008-09-10 | 2008-09-08 | 8.478 | 25,579,909 | -44,260 | 1.88% | 216,859,706 |
| 2008-09-09 | 2008-09-05 | 8.316 | 25,624,169 | -113,337 | 1.88% | 213,083,945 |
| 2008-09-08 | 2008-09-04 | 8.397 | 25,737,506 | -926 | 1.89% | 216,111,099 |
| 2008-09-05 | 2008-09-03 | 8.316 | 25,738,432 | +13,519 | 1.89% | 214,034,127 |
| 2008-09-04 | 2008-09-02 | 8.424 | 25,724,913 | -14,260 | 1.89% | 216,699,910 |
| 2008-09-03 | 2008-09-01 | 8.505 | 25,739,173 | +1,852 | 1.89% | 218,904,841 |
| 2008-09-02 | 2008-08-29 | 8.586 | 25,737,321 | -6,297 | 1.89% | 220,973,748 |
| 2008-09-01 | 2008-08-28 | 8.478 | 25,743,618 | -5,370 | 1.89% | 218,247,588 |
| 2008-08-29 | 2008-08-27 | 8.424 | 25,748,988 | +5,370 | 1.89% | 216,902,712 |
| 2008-08-28 | 2008-08-26 | 8.343 | 25,743,618 | +32,594 | 1.89% | 214,772,308 |
| 2008-08-27 | 2008-08-25 | 8.397 | 25,711,024 | -1,667 | 1.89% | 215,888,737 |
| 2008-08-26 | 2008-08-21 | 8.316 | 25,712,691 | -9,630 | 1.89% | 213,820,071 |
| 2008-08-25 | 2008-08-20 | 8.478 | 25,722,321 | +19,816 | 1.89% | 218,067,038 |
| 2008-08-21 | 2008-08-19 | 8.532 | 25,702,505 | +6,296 | 1.89% | 219,286,935 |
| 2008-08-20 | 2008-08-18 | 8.694 | 25,696,209 | -49,260 | 1.89% | 223,395,875 |
| 2008-08-19 | 2008-08-15 | 9.072 | 25,745,469 | -3,704 | 1.89% | 233,555,612 |
| 2008-08-18 | 2008-08-14 | 9.180 | 25,749,173 | -75,929 | 1.89% | 236,370,038 |
| 2008-08-15 | 2008-08-13 | 8.964 | 25,825,102 | -61,483 | 1.90% | 231,488,996 |
| 2008-08-14 | 2008-08-12 | 8.829 | 25,886,585 | -34,631 | 1.90% | 228,545,533 |
| 2008-08-13 | 2008-08-11 | 8.748 | 25,921,216 | -21,667 | 1.90% | 226,751,727 |
| 2008-08-12 | 2008-08-08 | 8.262 | 25,942,883 | -5,926 | 1.91% | 214,333,416 |
| 2008-08-11 | 2008-08-07 | 8.235 | 25,948,809 | +133,152 | 1.91% | 213,681,779 |
| 2008-08-08 | 2008-08-05 | 8.586 | 25,815,657 | +33,705 | 1.90% | 221,646,320 |
| 2008-08-07 | 2008-08-04 | 8.640 | 25,781,952 | +15,371 | 1.89% | 222,749,120 |
| 2008-08-05 | 2008-08-01 | 9.045 | 25,766,581 | -46,854 | 1.89% | 233,051,458 |
| 2008-08-04 | 2008-07-31 | 8.964 | 25,813,435 | +97,411 | 1.90% | 231,384,416 |
| 2008-08-01 | 2008-07-30 | 9.153 | 25,716,024 | -13,889 | 1.89% | 235,371,428 |
| 2008-07-31 | 2008-07-29 | 9.153 | 25,729,913 | +2,407 | 1.89% | 235,498,550 |
| 2008-07-30 | 2008-07-28 | 9.180 | 25,727,506 | +33,334 | 1.89% | 236,171,141 |
| 2008-07-29 | 2008-07-25 | 9.261 | 25,694,172 | -5,555 | 1.89% | 237,946,307 |
| 2008-07-28 | 2008-07-24 | 9.342 | 25,699,727 | +17,778 | 1.89% | 240,079,364 |
| 2008-07-25 | 2008-07-23 | 9.531 | 25,681,949 | -62,224 | 1.89% | 244,767,024 |
| 2008-07-24 | 2008-07-22 | 9.369 | 25,744,173 | -25,186 | 1.89% | 241,189,636 |
| 2008-07-23 | 2008-07-21 | 9.369 | 25,769,359 | -67,224 | 1.89% | 241,425,596 |
| 2008-07-22 | 2008-07-18 | 9.207 | 25,836,583 | -21,112 | 1.90% | 237,870,003 |
| 2008-07-21 | 2008-07-17 | 9.180 | 25,857,695 | -40,187 | 1.90% | 237,366,239 |
| 2008-07-18 | 2008-07-16 | 9.293 | 25,897,882 | -10,926 | 1.90% | 240,671,872 |
| 2008-07-17 | 2008-07-15 | 9.319 | 25,908,808 | -733,671 | 1.90% | 241,453,559 |
| 2008-07-16 | 2008-07-14 | 9.346 | 26,642,479 | -17,142 | 1.90% | 248,990,316 |
| 2008-07-15 | 2008-07-11 | 9.451 | 26,659,621 | +1,524 | 1.91% | 251,949,963 |
| 2008-07-14 | 2008-07-10 | 9.451 | 26,658,097 | -14,475 | 1.90% | 251,935,560 |
| 2008-07-11 | 2008-07-09 | 9.582 | 26,672,572 | -27,808 | 1.91% | 255,573,363 |
| 2008-07-10 | 2008-07-08 | 9.057 | 26,700,380 | -38,474 | 1.91% | 241,821,195 |
| 2008-07-09 | 2008-07-07 | 9.057 | 26,738,854 | -190 | 1.91% | 242,169,648 |
| 2008-07-08 | 2008-07-04 | 8.952 | 26,739,044 | -46,854 | 1.91% | 239,363,585 |
| 2008-07-07 | 2008-07-03 | 9.031 | 26,785,898 | +16,761 | 1.91% | 241,892,543 |
| 2008-07-04 | 2008-07-02 | 9.109 | 26,769,137 | -5,333 | 1.91% | 243,849,389 |
| 2008-07-03 | 2008-06-30 | 9.136 | 26,774,470 | -17,904 | 1.91% | 244,600,845 |
| 2008-07-02 | 2008-06-27 | 8.926 | 26,792,374 | +70,091 | 1.91% | 239,137,641 |
| 2008-06-30 | 2008-06-26 | 9.241 | 26,722,283 | +8,380 | 1.91% | 246,930,109 |
| 2008-06-27 | 2008-06-25 | 9.136 | 26,713,903 | +15,809 | 1.91% | 244,047,529 |
| 2008-06-26 | 2008-06-24 | 9.214 | 26,698,094 | +24,379 | 1.91% | 246,005,717 |
| 2008-06-25 | 2008-06-23 | 9.267 | 26,673,715 | +64,758 | 1.91% | 247,181,543 |
| 2008-06-24 | 2008-06-20 | 9.556 | 26,608,957 | +11,427 | 1.90% | 254,265,280 |
| 2008-06-23 | 2008-06-19 | 9.766 | 26,597,530 | +34,665 | 1.90% | 259,741,936 |
| 2008-06-20 | 2008-06-18 | 9.897 | 26,562,865 | -7,619 | 1.90% | 262,890,015 |
| 2008-06-19 | 2008-06-17 | 9.923 | 26,570,484 | -3,238 | 1.90% | 263,662,941 |
| 2008-06-18 | 2008-06-16 | 9.844 | 26,573,722 | +381 | 1.90% | 261,602,254 |
| 2008-06-17 | 2008-06-13 | 9.792 | 26,573,341 | -44,949 | 1.90% | 260,203,311 |
| 2008-06-16 | 2008-06-12 | 9.713 | 26,618,290 | -131,230 | 1.90% | 258,547,119 |
| 2008-06-13 | 2008-06-11 | 10.107 | 26,749,520 | -71,804 | 1.91% | 270,355,089 |
| 2008-06-12 | 2008-06-10 | 10.107 | 26,821,324 | -181,131 | 1.92% | 271,080,806 |
| 2008-06-11 | 2008-06-06 | 10.291 | 27,002,455 | -18,856 | 1.93% | 277,873,508 |
| 2008-06-10 | 2008-06-05 | 10.238 | 27,021,311 | -26,665 | 1.93% | 276,648,837 |
| 2008-06-06 | 2008-06-04 | 10.264 | 27,047,976 | -30,665 | 1.93% | 277,631,894 |
| 2008-06-05 | 2008-06-03 | 10.238 | 27,078,641 | +16,380 | 1.93% | 277,235,792 |
| 2008-06-04 | 2008-06-02 | 10.238 | 27,062,261 | -14,094 | 1.93% | 277,068,090 |
| 2008-06-03 | 2008-05-30 | 10.264 | 27,076,355 | +1,714 | 1.93% | 277,923,188 |
| 2008-06-02 | 2008-05-29 | 10.343 | 27,074,641 | -137,896 | 1.93% | 280,037,863 |
| 2008-05-30 | 2008-05-28 | 10.212 | 27,212,537 | +3,429 | 1.94% | 277,892,266 |
| 2008-05-29 | 2008-05-27 | 10.212 | 27,209,108 | +24,950 | 1.94% | 277,857,249 |
| 2008-05-28 | 2008-05-26 | 10.186 | 27,184,158 | -22,665 | 1.94% | 276,888,831 |
| 2008-05-27 | 2008-05-23 | 10.264 | 27,206,823 | -12,761 | 1.94% | 279,262,367 |
| 2008-05-26 | 2008-05-22 | 10.343 | 27,219,584 | -89,518 | 1.95% | 281,537,034 |
| 2008-05-23 | 2008-05-21 | 10.317 | 27,309,102 | -42,092 | 1.95% | 281,746,024 |
| 2008-05-22 | 2008-05-20 | 10.186 | 27,351,194 | +30,474 | 1.95% | 278,590,204 |
| 2008-05-21 | 2008-05-19 | 10.186 | 27,320,720 | +43,997 | 1.95% | 278,279,806 |
| 2008-05-20 | 2008-05-16 | 10.238 | 27,276,723 | -41,521 | 1.95% | 279,263,789 |
| 2008-05-19 | 2008-05-15 | 10.159 | 27,318,244 | -31,998 | 1.95% | 277,537,436 |
| 2008-05-16 | 2008-05-14 | 10.054 | 27,350,242 | +39,235 | 1.95% | 274,990,553 |
| 2008-05-15 | 2008-05-13 | 10.212 | 27,311,007 | -10,665 | 1.95% | 278,897,834 |
| 2008-05-14 | 2008-05-09 | 10.054 | 27,321,672 | +3,237 | 1.95% | 274,703,298 |
| 2008-05-13 | 2008-05-08 | 10.133 | 27,318,435 | -31,045 | 1.95% | 276,822,220 |
| 2008-05-09 | 2008-05-07 | 10.264 | 27,349,480 | -98,089 | 1.95% | 280,726,659 |
| 2008-05-08 | 2008-05-06 | 10.107 | 27,447,569 | -42,664 | 1.96% | 277,410,210 |
| 2008-05-07 | 2008-05-05 | 10.238 | 27,490,233 | -70,471 | 1.96% | 281,449,742 |
| 2008-05-06 | 2008-05-02 | 9.871 | 27,560,704 | -234,842 | 1.97% | 272,042,012 |
| 2008-05-05 | 2008-04-30 | 9.608 | 27,795,546 | -7,619 | 1.99% | 267,063,245 |
| 2008-05-02 | 2008-04-29 | 9.608 | 27,803,165 | +20,951 | 1.99% | 267,136,449 |
| 2008-04-30 | 2008-04-28 | 9.713 | 27,782,214 | -26,665 | 1.99% | 269,852,473 |
| 2008-04-29 | 2008-04-25 | 9.792 | 27,808,879 | -36,188 | 1.99% | 272,301,567 |
| 2008-04-28 | 2008-04-24 | 9.739 | 27,845,067 | -25,522 | 1.99% | 271,193,954 |
| 2008-04-25 | 2008-04-23 | 9.687 | 27,870,589 | +7,238 | 1.99% | 269,979,221 |
| 2008-04-24 | 2008-04-22 | 9.687 | 27,863,351 | -161,704 | 1.99% | 269,909,107 |
| 2008-04-23 | 2008-04-21 | 9.424 | 28,025,055 | +14,666 | 2.00% | 264,118,455 |
| 2008-04-22 | 2008-04-18 | 9.267 | 28,010,389 | +38,854 | 2.00% | 259,568,311 |
| 2008-04-21 | 2008-04-17 | 9.267 | 27,971,535 | +13,714 | 2.00% | 259,208,257 |
| 2008-04-18 | 2008-04-16 | 9.346 | 27,957,821 | -49,521 | 2.00% | 261,282,994 |
| 2008-04-17 | 2008-04-15 | 9.214 | 28,007,342 | +61,710 | 2.00% | 258,069,593 |
| 2008-04-16 | 2008-04-14 | 9.424 | 27,945,632 | -190 | 2.00% | 263,369,944 |
| 2008-04-15 | 2008-04-11 | 9.346 | 27,945,822 | -16,761 | 2.00% | 261,170,856 |
| 2008-04-14 | 2008-04-10 | 9.241 | 27,962,583 | -4,190 | 2.00% | 258,391,234 |
| 2008-04-11 | 2008-04-09 | 9.293 | 27,966,773 | -18,094 | 2.00% | 259,898,304 |
| 2008-04-10 | 2008-04-08 | 9.451 | 27,984,867 | +38,855 | 2.00% | 264,474,360 |
| 2008-04-09 | 2008-04-07 | 9.608 | 27,946,012 | +27,617 | 2.00% | 268,508,942 |
| 2008-04-08 | 2008-04-03 | 9.556 | 27,918,395 | -10,666 | 1.99% | 266,777,782 |
| 2008-04-07 | 2008-04-02 | 9.582 | 27,929,061 | -31,046 | 2.00% | 267,612,888 |
| 2008-04-03 | 2008-04-01 | 9.451 | 27,960,107 | -17,522 | 2.00% | 264,240,362 |
| 2008-04-02 | 2008-03-31 | 9.661 | 27,977,629 | -35,236 | 2.00% | 270,281,644 |
| 2008-04-01 | 2008-03-28 | 9.293 | 28,012,865 | -33,522 | 2.00% | 260,326,642 |
| 2008-03-31 | 2008-03-27 | 9.267 | 28,046,387 | -26,474 | 2.00% | 259,901,900 |
| 2008-03-28 | 2008-03-26 | 9.214 | 28,072,861 | +38,854 | 2.01% | 258,673,309 |
| 2008-03-27 | 2008-03-25 | 9.267 | 28,034,007 | -67,614 | 2.00% | 259,787,176 |
| 2008-03-26 | 2008-03-20 | 9.136 | 28,101,621 | -11,619 | 2.01% | 256,725,166 |
| 2008-03-25 | 2008-03-19 | 9.319 | 28,113,240 | -103,231 | 2.01% | 261,997,459 |
| 2008-03-20 | 2008-03-18 | 9.319 | 28,216,471 | -181,512 | 2.02% | 262,959,506 |
| 2008-03-19 | 2008-03-17 | 9.424 | 28,397,983 | -155,990 | 2.03% | 267,633,066 |
| 2008-03-18 | 2008-03-14 | 9.293 | 28,553,973 | -19,427 | 2.04% | 265,355,218 |
| 2008-03-17 | 2008-03-13 | 9.582 | 28,573,400 | -26,284 | 2.04% | 273,786,867 |
| 2008-03-14 | 2008-03-12 | 9.661 | 28,599,684 | -91,803 | 2.04% | 276,291,090 |
| 2008-03-13 | 2008-03-11 | 9.424 | 28,691,487 | -28,189 | 2.05% | 270,399,156 |
| 2008-03-12 | 2008-03-10 | 9.451 | 28,719,676 | -24,951 | 2.05% | 271,418,761 |
| 2008-03-11 | 2008-03-07 | 9.582 | 28,744,627 | -28,760 | 2.05% | 275,427,543 |
| 2008-03-10 | 2008-03-06 | 9.634 | 28,773,387 | -65,138 | 2.06% | 277,213,820 |
| 2008-03-07 | 2008-03-05 | 9.608 | 28,838,525 | -4,000 | 2.06% | 277,084,324 |
| 2008-03-06 | 2008-03-04 | 9.556 | 28,842,525 | -30,284 | 2.06% | 275,608,424 |
| 2008-03-05 | 2008-03-03 | 9.529 | 28,872,809 | -4,571 | 2.06% | 275,139,846 |
| 2008-03-04 | 2008-02-29 | 9.582 | 28,877,380 | +9,904 | 2.06% | 276,699,566 |
| 2008-03-03 | 2008-02-28 | 9.661 | 28,867,476 | +13,333 | 2.06% | 278,878,131 |
| 2008-02-29 | 2008-02-27 | 9.634 | 28,854,143 | +44,568 | 2.06% | 277,991,854 |
| 2008-02-28 | 2008-02-26 | 9.608 | 28,809,575 | -2,285 | 2.06% | 276,806,168 |
| 2008-02-27 | 2008-02-25 | 9.608 | 28,811,860 | -23,618 | 2.06% | 276,828,123 |
| 2008-02-26 | 2008-02-22 | 9.818 | 28,835,478 | -48,568 | 2.06% | 283,110,896 |
| 2008-02-25 | 2008-02-21 | 9.949 | 28,884,046 | -3,809 | 2.06% | 287,379,023 |
| 2008-02-22 | 2008-02-20 | 9.976 | 28,887,855 | +18,475 | 2.06% | 288,175,276 |
| 2008-02-21 | 2008-02-19 | 10.002 | 28,869,380 | -35,998 | 2.06% | 288,748,847 |
| 2008-02-20 | 2008-02-18 | 9.976 | 28,905,378 | -60,567 | 2.07% | 288,350,080 |
| 2008-02-19 | 2008-02-15 | 10.028 | 28,965,945 | -453,304 | 2.07% | 290,475,087 |
| 2008-02-18 | 2008-02-14 | 10.133 | 29,419,249 | -96,946 | 2.10% | 298,110,116 |
| 2008-02-15 | 2008-02-13 | 9.844 | 29,516,195 | -7,047 | 2.11% | 290,569,125 |
| 2008-02-14 | 2008-02-12 | 9.766 | 29,523,242 | +78,852 | 2.11% | 288,313,390 |
| 2008-02-13 | 2008-02-11 | 9.871 | 29,444,390 | -73,900 | 2.10% | 290,635,214 |
| 2008-02-12 | 2008-02-06 | 9.871 | 29,518,290 | -115,231 | 2.11% | 291,364,655 |
| 2008-02-11 | 2008-02-04 | 9.818 | 29,633,521 | +62,853 | 2.12% | 290,946,197 |
| 2008-02-05 | 2008-02-01 | 9.897 | 29,570,668 | -219,414 | 2.11% | 292,657,940 |
| 2008-02-04 | 2008-01-31 | 9.844 | 29,790,082 | -36,569 | 2.13% | 293,265,377 |
| 2008-02-01 | 2008-01-30 | 9.923 | 29,826,651 | -46,854 | 2.13% | 295,974,380 |
| 2008-01-31 | 2008-01-29 | 10.054 | 29,873,505 | -95,232 | 2.13% | 300,360,474 |
| 2008-01-30 | 2008-01-28 | 9.766 | 29,968,737 | -2,666 | 2.14% | 292,663,934 |
| 2008-01-29 | 2008-01-25 | 10.107 | 29,971,403 | +18,665 | 2.14% | 302,918,383 |
| 2008-01-28 | 2008-01-24 | 10.028 | 29,952,738 | -180,369 | 2.14% | 300,370,804 |
| 2008-01-25 | 2008-01-23 | 9.739 | 30,133,107 | -58,853 | 2.15% | 293,478,067 |
| 2008-01-24 | 2008-01-22 | 9.319 | 30,191,960 | -48,759 | 2.16% | 281,369,803 |
| 2008-01-23 | 2008-01-21 | 10.054 | 30,240,719 | +571 | 2.16% | 304,052,594 |
| 2008-01-22 | 2008-01-18 | 10.238 | 30,240,148 | -41,330 | 2.16% | 309,603,845 |
| 2008-01-21 | 2008-01-17 | 10.133 | 30,281,478 | -92,756 | 2.16% | 306,847,225 |
| 2008-01-18 | 2008-01-16 | 10.527 | 30,374,234 | -129,134 | 2.17% | 319,747,777 |
| 2008-01-17 | 2008-01-15 | 11.104 | 30,503,368 | -227,985 | 2.18% | 338,724,015 |
| 2008-01-16 | 2008-01-14 | 11.314 | 30,731,353 | -50,283 | 2.20% | 347,709,677 |
| 2008-01-15 | 2008-01-11 | 11.314 | 30,781,636 | -89,327 | 2.20% | 348,278,604 |
| 2008-01-14 | 2008-01-10 | 11.314 | 30,870,963 | -35,807 | 2.21% | 349,289,294 |
| 2008-01-11 | 2008-01-09 | 11.367 | 30,906,770 | -90,852 | 2.21% | 351,317,144 |
| 2008-01-10 | 2008-01-08 | 11.498 | 30,997,622 | -310,455 | 2.21% | 356,418,563 |
| 2008-01-09 | 2008-01-07 | 11.419 | 31,308,077 | -227,985 | 2.24% | 357,522,581 |
| 2008-01-08 | 2008-01-04 | 11.341 | 31,536,062 | -224,938 | 2.25% | 357,642,427 |
| 2008-01-07 | 2008-01-03 | 11.288 | 31,761,000 | -83,804 | 2.27% | 358,525,830 |
| 2008-01-04 | 2008-01-02 | 10.999 | 31,844,804 | +27,617 | 2.28% | 350,276,039 |
| 2008-01-03 | 2007-12-31 | 11.236 | 31,817,187 | -133,705 | 2.27% | 357,489,570 |
| 2008-01-02 | 2007-12-27 | 11.393 | 31,950,892 | -123,802 | 2.28% | 364,024,441 |
| 2007-12-28 | 2007-12-24 | 11.236 | 32,074,694 | -455,398 | 2.29% | 360,382,851 |
| 2007-12-27 | 2007-12-20 | 11.183 | 32,530,092 | -248,555 | 2.32% | 363,791,642 |
| 2007-12-21 | 2007-12-19 | 10.645 | 32,778,647 | -146,467 | 2.34% | 348,931,123 |
| 2007-12-20 | 2007-12-18 | 10.775 | 32,925,114 | -546,984 | 2.35% | 354,764,547 |
| 2007-12-19 | 2007-12-17 | 10.697 | 33,472,098 | -41,019 | 2.37% | 358,051,072 |
| 2007-12-18 | 2007-12-14 | 11.216 | 33,513,117 | -191,807 | 2.37% | 375,892,273 |
| 2007-12-17 | 2007-12-13 | 11.476 | 33,704,924 | -290,984 | 2.38% | 386,794,642 |
| 2007-12-14 | 2007-12-12 | 11.086 | 33,995,908 | -62,395 | 2.40% | 376,894,108 |
| 2007-12-13 | 2007-12-11 | 11.060 | 34,058,303 | -793,997 | 2.41% | 376,701,572 |
| 2007-12-12 | 2007-12-10 | 10.541 | 34,852,300 | +134,227 | 2.46% | 367,385,749 |
| 2007-12-11 | 2007-12-07 | 9.684 | 34,718,073 | -138,463 | 2.45% | 336,224,435 |
| 2007-12-10 | 2007-12-06 | 9.477 | 34,856,536 | +23,494 | 2.46% | 330,325,361 |
| 2007-12-07 | 2007-12-05 | 9.451 | 34,833,042 | +163,306 | 2.46% | 329,198,324 |
| 2007-12-06 | 2007-12-04 | 9.529 | 34,669,736 | +226,471 | 2.45% | 330,355,413 |
| 2007-12-05 | 2007-12-03 | 9.321 | 34,443,265 | +101,295 | 2.43% | 321,043,284 |
| 2007-12-04 | 2007-11-30 | 9.087 | 34,341,970 | +712,921 | 2.43% | 312,074,352 |
| 2007-12-03 | 2007-11-29 | 9.632 | 33,629,049 | -770 | 2.38% | 323,931,606 |
| 2007-11-30 | 2007-11-28 | 9.399 | 33,629,819 | +113,043 | 2.38% | 316,080,664 |
| 2007-11-29 | 2007-11-27 | 9.555 | 33,516,776 | +201,821 | 2.37% | 320,239,489 |
| 2007-11-28 | 2007-11-26 | 9.996 | 33,314,955 | +1,156 | 2.35% | 333,015,761 |
| 2007-11-27 | 2007-11-23 | 9.996 | 33,313,799 | -64,129 | 2.35% | 333,004,206 |
| 2007-11-26 | 2007-11-22 | 9.892 | 33,377,928 | +49,685 | 2.36% | 330,178,794 |
| 2007-11-23 | 2007-11-21 | 10.126 | 33,328,243 | -24,072 | 2.36% | 337,475,193 |
| 2007-11-22 | 2007-11-20 | 10.489 | 33,352,315 | -118,242 | 2.36% | 349,842,185 |
| 2007-11-21 | 2007-11-19 | 10.256 | 33,470,557 | +1,540 | 2.37% | 343,261,316 |
| 2007-11-20 | 2007-11-16 | 10.230 | 33,469,017 | -10,591 | 2.37% | 342,376,547 |
| 2007-11-16 | 2007-11-14 | 10.385 | 33,479,608 | -39,286 | 2.37% | 347,700,395 |
| 2007-11-15 | 2007-11-13 | 10.282 | 33,518,894 | -61,432 | 2.37% | 344,627,313 |
| 2007-11-14 | 2007-11-12 | 10.230 | 33,580,326 | -95,904 | 2.37% | 343,515,199 |
| 2007-11-13 | 2007-11-09 | 10.178 | 33,676,230 | +21,569 | 2.38% | 342,747,552 |
| 2007-11-12 | 2007-11-08 | 10.256 | 33,654,661 | -1,348 | 2.38% | 345,149,417 |
| 2007-11-09 | 2007-11-07 | 10.282 | 33,656,009 | -201,436 | 2.38% | 346,037,073 |
| 2007-11-08 | 2007-11-06 | 10.879 | 33,857,445 | -58,929 | 2.39% | 368,326,556 |
| 2007-11-07 | 2007-11-05 | 11.112 | 33,916,374 | -83,964 | 2.40% | 376,892,949 |
| 2007-11-06 | 2007-11-02 | 11.086 | 34,000,338 | -47,951 | 2.40% | 376,943,221 |
| 2007-11-05 | 2007-11-01 | 11.372 | 34,048,289 | -14,636 | 2.41% | 387,199,004 |
| 2007-11-02 | 2007-10-31 | 11.242 | 34,062,925 | -554,430 | 2.41% | 382,943,465 |
| 2007-11-01 | 2007-10-30 | 10.827 | 34,617,355 | -278,082 | 2.45% | 374,795,843 |
| 2007-10-31 | 2007-10-29 | 11.112 | 34,895,437 | -426,944 | 2.47% | 387,772,707 |
| 2007-10-30 | 2007-10-26 | 10.152 | 35,322,381 | -115,546 | 2.50% | 358,584,536 |
| 2007-10-29 | 2007-10-25 | 10.334 | 35,437,927 | -129,798 | 2.50% | 366,198,204 |
| 2007-10-26 | 2007-10-24 | 10.308 | 35,567,725 | -172,356 | 2.51% | 366,616,007 |
| 2007-10-25 | 2007-10-23 | 10.308 | 35,740,081 | -186,415 | 2.53% | 368,392,574 |
| 2007-10-24 | 2007-10-22 | 10.204 | 35,926,496 | -17,717 | 2.54% | 366,582,932 |
| 2007-10-23 | 2007-10-18 | 10.152 | 35,944,213 | -37,745 | 2.54% | 364,897,228 |
| 2007-10-22 | 2007-10-17 | 10.100 | 35,981,958 | +83,963 | 2.54% | 363,411,965 |
| 2007-10-18 | 2007-10-16 | 10.359 | 35,897,995 | -52,958 | 2.54% | 371,884,362 |
| 2007-10-17 | 2007-10-15 | 10.385 | 35,950,953 | -80,113 | 2.54% | 373,366,395 |
| 2007-10-16 | 2007-10-12 | 10.334 | 36,031,066 | -118,820 | 2.55% | 372,327,412 |
| 2007-10-15 | 2007-10-11 | 10.437 | 36,149,886 | -111,695 | 2.55% | 377,309,564 |
| 2007-10-12 | 2007-10-10 | 10.515 | 36,261,581 | -185,067 | 2.56% | 381,299,808 |
| 2007-10-11 | 2007-10-09 | 10.282 | 36,446,648 | -38,515 | 2.58% | 374,729,261 |
| 2007-10-10 | 2007-10-08 | 10.334 | 36,485,163 | -197,199 | 2.58% | 377,019,828 |
| 2007-10-09 | 2007-10-05 | 10.256 | 36,682,362 | -27,924 | 2.59% | 376,200,368 |
| 2007-10-08 | 2007-10-04 | 10.100 | 36,710,286 | +73,179 | 2.59% | 370,767,960 |
| 2007-10-05 | 2007-10-03 | 10.152 | 36,637,107 | +163,306 | 2.59% | 371,931,326 |
| 2007-10-04 | 2007-10-02 | 10.359 | 36,473,801 | +172,164 | 2.58% | 377,849,410 |
| 2007-10-03 | 2007-09-28 | 10.541 | 36,301,637 | -117,857 | 2.57% | 382,663,528 |
| 2007-10-02 | 2007-09-27 | 10.385 | 36,419,494 | -91,474 | 2.57% | 378,232,399 |
| 2007-09-28 | 2007-09-25 | 10.359 | 36,510,968 | -90,704 | 2.58% | 378,234,440 |
| 2007-09-27 | 2007-09-24 | 10.385 | 36,601,672 | +53,921 | 2.59% | 380,124,397 |
| 2007-09-25 | 2007-09-21 | 10.463 | 36,547,751 | -41,404 | 2.58% | 382,411,137 |
| 2007-09-24 | 2007-09-20 | 10.593 | 36,589,155 | -107,458 | 2.59% | 387,594,291 |
| 2007-09-21 | 2007-09-19 | 10.671 | 36,696,613 | -278,467 | 2.59% | 391,590,937 |
| 2007-09-20 | 2007-09-18 | 10.385 | 36,975,080 | -9,821 | 2.61% | 384,002,403 |
| 2007-09-19 | 2007-09-17 | 10.411 | 36,984,901 | +68,557 | 2.61% | 385,064,659 |
| 2007-09-18 | 2007-09-14 | 10.437 | 36,916,344 | +38,516 | 2.61% | 385,309,366 |
| 2007-09-17 | 2007-09-13 | 10.385 | 36,877,828 | +88,971 | 2.61% | 382,992,398 |
| 2007-09-14 | 2007-09-12 | 10.463 | 36,788,857 | +67,016 | 2.60% | 384,933,908 |
| 2007-09-13 | 2007-09-11 | 10.541 | 36,721,841 | +36,590 | 2.60% | 387,092,991 |
| 2007-09-12 | 2007-09-10 | 10.723 | 36,685,251 | -79,342 | 2.59% | 393,374,655 |
| 2007-09-11 | 2007-09-07 | 10.541 | 36,764,593 | -118,242 | 2.60% | 387,543,649 |
| 2007-09-10 | 2007-09-06 | 10.723 | 36,882,835 | +87,815 | 2.61% | 395,493,341 |
| 2007-09-07 | 2007-09-05 | 10.879 | 36,795,020 | -15,984 | 2.60% | 400,283,690 |
| 2007-09-06 | 2007-09-04 | 10.853 | 36,811,004 | -77,031 | 2.60% | 399,501,830 |
| 2007-09-05 | 2007-09-03 | 10.645 | 36,888,035 | -121,709 | 2.61% | 392,675,862 |
| 2007-09-04 | 2007-08-31 | 10.541 | 37,009,744 | -99,755 | 2.62% | 390,127,840 |
| 2007-09-03 | 2007-08-30 | 10.567 | 37,109,499 | +100,141 | 2.62% | 392,142,875 |
| 2007-08-31 | 2007-08-29 | 10.567 | 37,009,358 | -222,812 | 2.62% | 391,084,667 |
| 2007-08-30 | 2007-08-28 | 10.593 | 37,232,170 | -32,161 | 2.63% | 394,405,843 |
| 2007-08-29 | 2007-08-27 | 10.619 | 37,264,331 | -14,443 | 2.63% | 395,714,045 |
| 2007-08-28 | 2007-08-24 | 10.645 | 37,278,774 | -132,493 | 2.63% | 396,835,308 |
| 2007-08-27 | 2007-08-23 | 10.645 | 37,411,267 | -52,959 | 2.64% | 398,245,706 |
| 2007-08-24 | 2007-08-22 | 10.619 | 37,464,226 | -10,977 | 2.65% | 397,836,752 |
| 2007-08-23 | 2007-08-21 | 10.463 | 37,475,203 | -117,087 | 2.65% | 392,115,372 |
| 2007-08-22 | 2007-08-20 | 10.463 | 37,592,290 | +27,924 | 2.66% | 393,340,492 |
| 2007-08-21 | 2007-08-17 | 10.385 | 37,564,366 | -230,130 | 2.65% | 390,122,396 |
| 2007-08-20 | 2007-08-16 | 10.437 | 37,794,496 | -273,653 | 2.67% | 394,474,959 |
| 2007-08-17 | 2007-08-15 | 10.775 | 38,068,149 | -25,227 | 2.69% | 410,180,193 |
| 2007-08-16 | 2007-08-14 | 11.138 | 38,093,376 | -69,136 | 2.69% | 424,298,585 |
| 2007-08-15 | 2007-08-13 | 11.009 | 38,162,512 | -197,199 | 2.70% | 420,114,468 |
| 2007-08-14 | 2007-08-10 | 10.879 | 38,359,711 | -139,041 | 2.71% | 417,305,566 |
| 2007-08-13 | 2007-08-09 | 11.164 | 38,498,752 | -353,379 | 2.72% | 429,813,384 |
| 2007-08-10 | 2007-08-08 | 11.035 | 38,852,131 | -183,719 | 2.75% | 428,714,925 |
| 2007-08-09 | 2007-08-07 | 10.879 | 39,035,850 | -144,433 | 2.76% | 424,661,111 |
| 2007-08-08 | 2007-08-06 | 10.879 | 39,180,283 | -67,017 | 2.77% | 426,232,361 |
| 2007-08-07 | 2007-08-03 | 10.879 | 39,247,300 | -115,354 | 2.77% | 426,961,422 |
| 2007-08-06 | 2007-08-02 | 11.009 | 39,362,654 | -305,042 | 2.78% | 433,326,309 |
| 2007-08-03 | 2007-08-01 | 11.398 | 39,667,696 | -496,850 | 2.80% | 452,133,123 |
| 2007-08-02 | 2007-07-31 | 10.801 | 40,164,546 | -140,388 | 2.84% | 433,811,460 |
| 2007-08-01 | 2007-07-30 | 10.463 | 40,304,934 | -115,739 | 2.85% | 421,723,778 |
| 2007-07-31 | 2007-07-27 | 10.567 | 40,420,673 | -57,196 | 2.86% | 427,132,657 |
| 2007-07-30 | 2007-07-26 | 10.827 | 40,477,869 | -30,620 | 2.86% | 438,246,568 |
| 2007-07-27 | 2007-07-25 | 11.035 | 40,508,489 | +38,901 | 2.86% | 446,992,053 |
| 2007-07-26 | 2007-07-24 | 11.164 | 40,469,588 | +28,694 | 2.86% | 451,816,479 |
| 2007-07-25 | 2007-07-23 | 11.268 | 40,440,894 | -208,754 | 2.86% | 455,696,093 |
| 2007-07-24 | 2007-07-20 | 11.151 | 40,649,648 | -90,704 | 2.87% | 453,299,026 |
| 2007-07-23 | 2007-07-19 | 11.024 | 40,740,352 | -769,152 | 2.88% | 449,124,306 |
| 2007-07-20 | 2007-07-18 | 10.973 | 41,509,504 | +193,639 | 2.88% | 455,489,846 |
| 2007-07-19 | 2007-07-17 | 11.050 | 41,315,865 | +188,729 | 2.86% | 456,520,690 |
| 2007-07-18 | 2007-07-16 | 11.126 | 41,127,136 | +46,740 | 2.85% | 457,576,582 |
| 2007-07-17 | 2007-07-13 | 11.202 | 41,080,396 | -118,029 | 2.85% | 460,194,245 |
| 2007-07-16 | 2007-07-12 | 11.100 | 41,198,425 | +391,599 | 2.86% | 457,320,836 |
| 2007-07-13 | 2007-07-11 | 10.820 | 40,806,826 | +170,269 | 2.83% | 441,545,672 |
| 2007-07-12 | 2007-07-10 | 10.897 | 40,636,557 | +66,968 | 2.82% | 442,807,083 |
| 2007-07-11 | 2007-07-09 | 10.820 | 40,569,589 | +58,720 | 2.81% | 438,978,676 |
| 2007-07-10 | 2007-07-06 | 10.922 | 40,510,869 | +459,157 | 2.81% | 442,468,886 |
| 2007-07-09 | 2007-07-05 | 11.075 | 40,051,712 | +101,532 | 2.78% | 443,572,106 |
| 2007-07-06 | 2007-07-04 | 11.024 | 39,950,180 | +343,680 | 2.77% | 440,413,398 |
| 2007-07-05 | 2007-07-03 | 10.999 | 39,606,500 | +52,043 | 2.74% | 435,616,276 |
| 2007-07-04 | 2007-06-29 | 11.050 | 39,554,457 | +270,820 | 2.74% | 437,057,968 |
| 2007-07-03 | 2007-06-28 | 11.024 | 39,283,637 | +404,757 | 2.72% | 433,065,385 |
| 2007-06-29 | 2007-06-27 | 11.100 | 38,878,880 | +157,111 | 2.69% | 431,572,855 |
| 2007-06-28 | 2007-06-26 | 11.151 | 38,721,769 | +74,824 | 2.68% | 431,800,545 |
| 2007-06-27 | 2007-06-25 | 11.228 | 38,646,945 | -161,824 | 2.68% | 433,917,978 |
| 2007-06-26 | 2007-06-22 | 11.253 | 38,808,769 | 2.69% | 436,722,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy