History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 445,941 +0 0.05% 16,517,655
2025-10-13 2025-10-09 37.800 445,941 +0 0.05% 16,856,570
2025-10-10 2025-10-08 41.220 445,941 +16,500 0.05% 18,381,688
2025-10-09 2025-10-06 41.060 429,441 +7,000 0.05% 17,632,847
2025-10-08 2025-10-03 41.980 422,441 +500 0.05% 17,734,073
2025-10-06 2025-10-02 42.600 421,941 +5,500 0.05% 17,974,687
2025-10-03 2025-09-30 40.700 416,441 -6,000 0.04% 16,949,149
2025-10-02 2025-09-29 43.780 422,441 -5,000 0.05% 18,494,467
2025-09-29 2025-09-25 42.280 427,441 +5,000 0.05% 18,072,205
2025-09-26 2025-09-24 44.000 422,441 -1,000 0.05% 18,587,404
2025-09-25 2025-09-23 44.500 423,441 -2,500 0.05% 18,843,124
2025-09-24 2025-09-22 42.400 425,941 -11,750 0.05% 18,059,898
2025-09-23 2025-09-19 41.760 437,691 -116,500 0.05% 18,277,976
2025-09-22 2025-09-18 39.480 554,191 +2,000 0.06% 21,879,461
2025-09-19 2025-09-17 38.100 552,191 +58,000 0.06% 21,038,477
2025-09-18 2025-09-16 36.120 494,191 -13,000 0.05% 17,850,179
2025-09-17 2025-09-15 30.940 507,191 -9,500 0.05% 15,692,490
2025-09-16 2025-09-12 29.700 516,691 +11,250 0.06% 15,345,723
2025-09-12 2025-09-10 30.120 505,441 +75,500 0.05% 15,223,883
2025-09-11 2025-09-09 30.600 429,941 -12,000 0.05% 13,156,195
2025-09-10 2025-09-08 30.260 441,941 -69,500 0.05% 13,373,135
2025-09-09 2025-09-05 27.860 511,441 +18,000 0.05% 14,248,746
2025-09-08 2025-09-04 26.800 493,441 +12,500 0.05% 13,224,219
2025-09-05 2025-09-03 29.860 480,941 +1,000 0.05% 14,360,898
2025-09-04 2025-09-02 29.340 479,941 -10,000 0.05% 14,081,469
2025-09-03 2025-09-01 26.980 489,941 +14,500 0.05% 13,218,608
2025-09-01 2025-08-28 27.720 475,441 +50,000 0.05% 13,179,225
2025-08-27 2025-08-25 28.520 425,441 -20,500 0.05% 12,133,577
2025-08-26 2025-08-22 27.300 445,941 -1,000 0.05% 12,174,189
2025-08-22 2025-08-20 27.120 446,941 +1,000 0.05% 12,121,040
2025-08-21 2025-08-19 28.340 445,941 -9,000 0.05% 12,637,968
2025-08-20 2025-08-18 25.720 454,941 -66,500 0.05% 11,701,083
2025-08-19 2025-08-15 25.940 521,441 -14,500 0.06% 13,526,180
2025-08-18 2025-08-14 23.940 535,941 +71,500 0.06% 12,830,428
2025-08-14 2025-08-12 24.800 464,441 -4,750 0.05% 11,518,137
2025-08-13 2025-08-11 25.200 469,191 +11,000 0.05% 11,823,613
2025-08-12 2025-08-08 25.100 458,191 -2,000 0.05% 11,500,594
2025-08-08 2025-08-06 25.080 460,191 +2,000 0.05% 11,541,590
2025-08-06 2025-08-04 23.900 458,191 -1,000 0.05% 10,950,765
2025-08-05 2025-08-01 22.950 459,191 -11,000 0.05% 10,538,433
2025-07-30 2025-07-28 25.400 470,191 -1,250 0.05% 11,942,851
2025-07-29 2025-07-25 25.150 471,441 +2,500 0.05% 11,856,741
2025-07-28 2025-07-24 24.950 468,941 +5,000 0.05% 11,700,078
2025-07-25 2025-07-23 24.700 463,941 -6,000 0.05% 11,459,343
2025-07-24 2025-07-22 24.650 469,941 -6,627 0.05% 11,584,046
2025-07-23 2025-07-21 24.800 476,568 +1,500 0.05% 11,818,886
2025-07-22 2025-07-18 25.948 475,068 +1,000 0.05% 12,326,934
2025-07-21 2025-07-17 26.457 474,068 -10,984 0.05% 12,542,182
2025-07-18 2025-07-16 23.099 485,052 -5,896 0.05% 11,204,004
2025-07-17 2025-07-15 22.234 490,948 -1,965 0.05% 10,915,561
2025-07-15 2025-07-11 20.656 492,913 +12,775 0.05% 10,181,820
2025-07-14 2025-07-10 20.504 480,138 +2,948 0.05% 9,844,649
2025-07-10 2025-07-08 21.470 477,190 +2,949 0.05% 10,245,494
2025-07-09 2025-07-07 21.216 474,241 +6,879 0.05% 10,061,536
2025-07-08 2025-07-04 21.776 467,362 +3,931 0.05% 10,177,153
2025-07-07 2025-07-03 22.285 463,431 -1,966 0.05% 10,327,336
2025-07-02 2025-06-27 20.707 465,397 +9,828 0.05% 9,637,116
2025-06-30 2025-06-26 21.165 455,569 -4,914 0.05% 9,642,211
2025-06-27 2025-06-25 21.216 460,483 +2,948 0.05% 9,769,645
2025-06-26 2025-06-24 20.656 457,535 -5,896 0.05% 9,451,037
2025-06-25 2025-06-23 20.046 463,431 +9,336 0.05% 9,289,887
2025-06-24 2025-06-20 19.903 454,095 -491 0.05% 9,038,049
2025-06-23 2025-06-19 19.680 454,586 -3,931 0.05% 8,946,057
2025-06-17 2025-06-13 22.234 458,517 +4,913 0.05% 10,194,502
2025-06-13 2025-06-11 22.692 453,604 -4,913 0.05% 10,292,973
2025-06-12 2025-06-10 22.590 458,517 +5,405 0.05% 10,357,800
2025-06-11 2025-06-09 22.997 453,112 +5,896 0.05% 10,420,130
2025-06-10 2025-06-06 21.877 447,216 +1,966 0.05% 9,783,965
2025-06-09 2025-06-05 22.641 445,250 -1,966 0.05% 10,080,755
2025-06-06 2025-06-04 22.030 447,216 +2,457 0.05% 9,852,226
2025-06-04 2025-06-02 20.962 444,759 -83,533 0.05% 9,322,901
2025-06-03 2025-05-30 21.369 528,292 -7,862 0.06% 11,288,921
2025-06-02 2025-05-29 22.386 536,154 -5,405 0.06% 12,002,490
2025-05-30 2025-05-28 20.331 541,559 -26,534 0.06% 11,010,331
2025-05-29 2025-05-27 20.860 568,093 -14,742 0.06% 11,850,384
2025-05-28 2025-05-26 20.555 582,835 -11,793 0.06% 11,979,980
2025-05-27 2025-05-23 18.804 594,628 -15,232 0.06% 11,181,664
2025-05-26 2025-05-22 16.891 609,860 -3,440 0.07% 10,301,426
2025-05-23 2025-05-21 16.098 613,300 +4,914 0.07% 9,872,759
2025-05-22 2025-05-20 15.528 608,386 -13,758 0.07% 9,446,977
2025-05-21 2025-05-19 15.019 622,144 +1,965 0.07% 9,344,077
2025-05-20 2025-05-16 15.263 620,179 -9,827 0.07% 9,466,020
2025-05-19 2025-05-15 14.917 630,006 +4,913 0.07% 9,398,050
2025-05-15 2025-05-13 14.978 625,093 +9,828 0.07% 9,362,925
2025-05-14 2025-05-12 15.162 615,265 -11,302 0.07% 9,328,409
2025-04-29 2025-04-25 13.941 626,567 -39,310 0.07% 8,734,684
2025-04-28 2025-04-24 13.859 665,877 +492 0.07% 9,228,481
2025-04-25 2025-04-23 13.900 665,385 +9,827 0.07% 9,248,745
2025-04-22 2025-04-16 12.821 655,558 +56,999 0.07% 8,405,059
2025-04-16 2025-04-14 13.310 598,559 +4,914 0.07% 7,966,615
2025-04-11 2025-04-09 12.577 593,645 -2,948 0.06% 7,466,282
2025-04-10 2025-04-08 12.251 596,593 -19,655 0.06% 7,309,097
2025-04-09 2025-04-07 11.905 616,248 +20,146 0.07% 7,336,696
2025-04-08 2025-04-03 14.836 596,102 +7,371 0.06% 8,843,765
2025-04-03 2025-04-01 15.935 588,731 -98,275 0.06% 9,381,403
2025-04-01 2025-03-28 16.322 687,006 +21,621 0.07% 11,213,056
2025-03-31 2025-03-27 17.075 665,385 -8,845 0.07% 11,361,197
2025-03-25 2025-03-21 16.810 674,230 +2,457 0.07% 11,333,844
2025-03-24 2025-03-20 18.235 671,773 -2,948 0.07% 12,249,537
2025-03-21 2025-03-19 17.767 674,721 -2,949 0.07% 11,987,471
2025-03-20 2025-03-18 17.563 677,670 +983 0.07% 11,901,951
2025-03-19 2025-03-17 16.200 676,687 -49,137 0.07% 10,962,005
2025-03-18 2025-03-14 16.220 725,824 -1,474 0.08% 11,772,773
2025-03-17 2025-03-13 15.955 727,298 +23,586 0.08% 11,604,263
2025-03-13 2025-03-11 16.322 703,712 +1,965 0.08% 11,485,726
2025-03-11 2025-03-07 16.953 701,747 -983 0.08% 11,896,376
2025-03-10 2025-03-06 16.749 702,730 +983 0.08% 11,770,026
2025-03-07 2025-03-05 16.505 701,747 -1,965 0.08% 11,582,186
2025-03-06 2025-03-04 14.551 703,712 +2,457 0.08% 10,239,768
2025-03-03 2025-02-27 17.685 701,255 -23,095 0.08% 12,401,804
2025-02-28 2025-02-26 16.484 724,350 +104,171 0.08% 11,940,502
2025-02-27 2025-02-25 14.653 620,179 +49,137 0.07% 9,087,379
2025-02-26 2025-02-24 14.266 571,042 +492 0.06% 8,146,577
2025-02-25 2025-02-21 14.755 570,550 -3,931 0.06% 8,418,231
2025-02-24 2025-02-20 13.432 574,481 -2,949 0.06% 7,716,293
2025-02-21 2025-02-19 11.865 577,430 +3,931 0.06% 6,851,048
2025-02-19 2025-02-17 11.905 573,499 -55,033 0.06% 6,827,750
2025-02-18 2025-02-14 11.946 628,532 +54,051 0.07% 7,508,525
2025-02-12 2025-02-10 11.641 574,481 +19,655 0.06% 6,687,454
2025-02-11 2025-02-07 11.580 554,826 -3,931 0.06% 6,424,779
2025-02-10 2025-02-06 10.705 558,757 -13,759 0.06% 5,981,331
2025-02-05 2025-02-03 10.176 572,516 +11,302 0.06% 5,825,682
2025-01-27 2025-01-23 10.501 561,214 +2,948 0.06% 5,893,419
2025-01-21 2025-01-17 10.868 558,266 -1,966 0.06% 6,066,966
2025-01-20 2025-01-16 10.868 560,232 +1,966 0.06% 6,088,331
2025-01-15 2025-01-13 10.827 558,266 +2,948 0.06% 6,044,243
2025-01-14 2025-01-10 11.091 555,318 -2,948 0.06% 6,159,243
2024-12-13 2024-12-11 10.766 558,266 +983 0.06% 6,010,159
2024-12-11 2024-12-09 11.372 557,283 +8,772 0.06% 6,337,502
2024-11-25 2024-11-21 11.248 548,511 +1,934 0.06% 6,169,697
2024-11-21 2024-11-19 11.703 546,577 -483 0.06% 6,396,573
2024-11-19 2024-11-15 11.682 547,060 -6,771 0.06% 6,390,915
2024-11-08 2024-11-06 12.179 553,831 -2,418 0.06% 6,744,848
2024-11-04 2024-10-31 12.179 556,249 -2,902 0.06% 6,774,296
2024-10-25 2024-10-23 11.538 559,151 +9,672 0.06% 6,451,236
2024-10-22 2024-10-18 11.269 549,479 +9,673 0.06% 6,191,947
2024-10-21 2024-10-17 11.000 539,806 +14,509 0.06% 5,937,846
2024-10-15 2024-10-10 11.703 525,297 +29,019 0.06% 6,147,534
2024-10-09 2024-10-07 12.179 496,278 +21,763 0.05% 6,043,937
2024-10-07 2024-10-03 11.517 474,515 -19,829 0.05% 5,464,932
2024-10-04 2024-10-02 12.054 494,344 +29,018 0.05% 5,959,055
2024-10-03 2024-09-30 11.910 465,326 +29,019 0.05% 5,541,909
2024-09-24 2024-09-20 10.628 436,307 +967 0.05% 4,636,977
2024-09-12 2024-09-10 10.421 435,340 +484 0.05% 4,536,686
2024-09-03 2024-08-30 11.103 434,856 +16,927 0.05% 4,828,357
2024-08-13 2024-08-09 10.938 417,929 -515 0.05% 4,571,280
2024-07-17 2024-07-15 12.298 418,444 +16,010 0.05% 5,145,833
2024-07-11 2024-07-09 12.384 402,434 +466 0.05% 4,983,557
2024-06-20 2024-06-18 12.685 401,968 -2,326 0.05% 5,098,775
2024-06-19 2024-06-17 12.577 404,294 +2,326 0.05% 5,084,819
2024-06-14 2024-06-12 12.792 401,968 -2,326 0.05% 5,141,984
2024-06-13 2024-06-11 12.728 404,294 +2,326 0.05% 5,145,663
2024-06-12 2024-06-07 12.448 401,968 -931 0.05% 5,003,713
2024-06-06 2024-06-04 13.050 402,899 +931 0.05% 5,257,838
2024-05-30 2024-05-28 13.179 401,968 +465 0.05% 5,297,540
2024-05-22 2024-05-20 13.544 401,503 -9,303 0.05% 5,438,156
2024-05-21 2024-05-17 13.501 410,806 +10,233 0.05% 5,546,496
2024-05-17 2024-05-14 12.771 400,573 -233 0.05% 5,115,528
2024-05-09 2024-05-07 12.362 400,806 -4,651 0.05% 4,954,780
2024-05-03 2024-04-30 11.524 405,457 -2,791 0.05% 4,672,313
2024-04-30 2024-04-26 11.760 408,248 +4,652 0.05% 4,801,022
2024-04-18 2024-04-16 10.642 403,596 -466 0.05% 4,295,111
2024-03-04 2024-02-29 11.481 404,062 +466 0.05% 4,638,863
2024-01-17 2024-01-15 12.040 403,596 +327 0.05% 4,859,115
2024-01-15 2024-01-11 12.319 403,269 -9,768 0.05% 4,967,888
2023-12-19 2023-12-15 13.781 413,037 -2,325 0.05% 5,692,058
2023-12-14 2023-12-12 12.986 415,362 -2,791 0.05% 5,393,690
2023-11-30 2023-11-28 13.429 418,153 +9,302 0.05% 5,615,296
2023-11-29 2023-11-27 13.320 408,851 +5,642 0.05% 5,445,817
2023-11-28 2023-11-24 13.276 403,209 -2,294 0.05% 5,353,086
2023-11-27 2023-11-23 13.494 405,503 +18,808 0.05% 5,471,942
2023-10-10 2023-10-06 11.227 386,695 +1,835 0.05% 4,341,427
2023-09-06 2023-09-04 11.467 384,860 +158 0.05% 4,413,115
2023-08-22 2023-08-18 11.009 384,702 -13,761 0.05% 4,235,187
2023-08-21 2023-08-17 11.336 398,463 -918 0.05% 4,516,979
2023-08-15 2023-08-11 11.598 399,381 +2,753 0.05% 4,631,864
2023-07-19 2023-07-14 12.721 396,628 -6,422 0.05% 5,045,458
2023-07-18 2023-07-13 13.103 403,050 +12,106 0.05% 5,281,148
2023-06-16 2023-06-14 11.417 390,944 -3,115 0.05% 4,463,537
2023-05-29 2023-05-24 10.990 394,059 -1,780 0.05% 4,330,828
2023-05-24 2023-05-22 10.777 395,839 -17,797 0.05% 4,265,874
2023-05-23 2023-05-19 10.215 413,636 +17,797 0.05% 4,225,256
2023-05-11 2023-05-09 9.720 395,839 -445 0.05% 3,847,738
2023-05-10 2023-05-08 9.844 396,284 +8,899 0.05% 3,901,050
2023-04-20 2023-04-18 10.136 387,385 +1,335 0.05% 3,926,632
2023-03-14 2023-03-10 10.001 386,050 +4,449 0.05% 3,861,041
2023-01-30 2023-01-26 12.204 381,601 +3,560 0.05% 4,657,042
2023-01-26 2023-01-19 12.249 378,041 -4,450 0.05% 4,630,589
2023-01-20 2023-01-18 12.271 382,491 +6,229 0.05% 4,693,693
2023-01-18 2023-01-16 11.934 376,262 +85 0.05% 4,490,407
2022-12-22 2022-12-20 11.091 376,177 -4,449 0.05% 4,172,345
2022-12-13 2022-12-09 10.855 380,626 -1,780 0.05% 4,131,868
2022-11-30 2022-11-28 10.523 382,406 +6,716 0.05% 4,024,187
2022-11-29 2022-11-25 10.466 375,690 +1,748 0.05% 3,932,026
2022-10-17 2022-10-13 8.602 373,942 +874 0.05% 3,216,531
2022-10-06 2022-10-03 9.082 373,068 -3,934 0.05% 3,388,240
2022-09-28 2022-09-26 9.883 377,002 +1,749 0.05% 3,725,830
2022-09-27 2022-09-23 10.180 375,253 +2,185 0.05% 3,820,145
2022-09-13 2022-09-08 10.386 373,068 +875 0.05% 3,874,713
2022-09-07 2022-09-05 10.203 372,193 +321 0.05% 3,797,508
2022-08-23 2022-08-19 11.599 371,872 -87,425 0.05% 4,313,175
2022-08-17 2022-08-15 10.878 459,297 -112,778 0.06% 4,996,200
2022-08-04 2022-08-02 10.455 572,075 -437 0.07% 5,980,877
2022-08-03 2022-08-01 10.775 572,512 -1,749 0.07% 6,168,807
2022-08-02 2022-07-29 11.484 574,261 -8,742 0.07% 6,594,908
2022-08-01 2022-07-28 11.381 583,003 +50,269 0.07% 6,635,284
2022-07-29 2022-07-27 12.422 532,734 +4,371 0.07% 6,617,682
2022-07-26 2022-07-22 11.896 528,363 +112,778 0.07% 6,285,378
2022-07-19 2022-07-15 10.981 415,585 +50,298 0.05% 4,563,487
2022-07-18 2022-07-14 11.307 365,287 -6,870 0.05% 4,130,272
2022-07-15 2022-07-13 11.121 372,157 +6,870 0.05% 4,138,613
2022-06-28 2022-06-24 12.064 365,287 -430 0.05% 4,406,758
2022-06-13 2022-06-09 11.586 365,717 -1,717 0.05% 4,237,341
2022-06-10 2022-06-08 12.110 367,434 +1,717 0.05% 4,449,773
2022-06-02 2022-05-31 11.901 365,717 -858 0.05% 4,352,324
2022-05-31 2022-05-27 11.307 366,575 -4,294 0.05% 4,144,835
2022-05-24 2022-05-20 10.632 370,869 +4,294 0.05% 3,942,907
2022-05-03 2022-04-28 10.445 366,575 -4,294 0.05% 3,828,957
2022-04-29 2022-04-27 10.271 370,869 +4,294 0.05% 3,809,029
2022-04-22 2022-04-20 11.214 366,575 +429 0.05% 4,110,686
2022-04-08 2022-04-06 12.460 366,146 +8,588 0.05% 4,562,084
2022-04-07 2022-04-04 13.042 357,558 -859 0.05% 4,663,261
2022-03-31 2022-03-29 12.763 358,417 +859 0.05% 4,574,297
2022-02-17 2022-02-15 15.883 357,558 +3,005 0.05% 5,679,186
2022-02-16 2022-02-14 15.837 354,553 -2,147 0.05% 5,614,942
2022-02-11 2022-02-09 15.837 356,700 -1,717 0.05% 5,648,944
2022-02-10 2022-02-08 15.231 358,417 +12,881 0.05% 5,459,106
2022-01-25 2022-01-21 18.329 345,536 -1,717 0.04% 6,333,201
2022-01-20 2022-01-18 18.352 347,253 +1,717 0.04% 6,372,758
2022-01-19 2022-01-17 18.352 345,536 +2,147 0.04% 6,341,248
2022-01-14 2022-01-12 19.144 343,389 -21,469 0.04% 6,573,753
2022-01-12 2022-01-10 19.377 364,858 +112 0.05% 7,069,723
2022-01-04 2021-12-31 19.237 364,746 -430 0.05% 7,016,585
2021-12-22 2021-12-20 18.585 365,176 +1,718 0.05% 6,786,726
2021-12-20 2021-12-16 19.167 363,458 +5,153 0.05% 6,966,414
2021-12-14 2021-12-10 19.773 358,305 +10,305 0.05% 7,084,607
2021-12-01 2021-11-29 20.681 348,000 -1,074 0.04% 7,196,932
2021-11-29 2021-11-25 22.162 349,074 +859 0.04% 7,736,006
2021-11-26 2021-11-24 22.091 348,215 +3,139 0.04% 7,692,419
2021-11-25 2021-11-23 21.903 345,076 -2,553 0.04% 7,558,198
2021-11-19 2021-11-17 22.373 347,629 -4,255 0.05% 7,777,509
2021-11-01 2021-10-28 20.375 351,884 -17,021 0.05% 7,169,786
2021-10-20 2021-10-18 19.976 368,905 +66,672 0.05% 7,369,212
2021-10-19 2021-10-15 20.446 302,233 +17,020 0.04% 6,179,434
2021-10-12 2021-10-08 20.093 285,213 -1,276 0.04% 5,730,903
2021-09-30 2021-09-28 19.529 286,489 +1,702 0.04% 5,594,955
2021-09-24 2021-09-21 20.328 284,787 +2,553 0.04% 5,789,271
2021-09-20 2021-09-16 20.634 282,234 +1,702 0.04% 5,823,599
2021-09-15 2021-09-13 21.198 280,532 -851 0.04% 5,946,707
2021-09-07 2021-09-03 21.456 281,383 -2,128 0.04% 6,037,487
2021-09-02 2021-08-31 20.963 283,511 +201 0.04% 5,943,228
2021-08-17 2021-08-13 21.010 283,310 +4,255 0.04% 5,952,330
2021-08-16 2021-08-12 21.644 279,055 +2,554 0.04% 6,040,001
2021-07-19 2021-07-15 23.461 276,501 +4,786 0.04% 6,486,904
2021-07-09 2021-07-07 23.700 271,715 +2,509 0.04% 6,439,602
2021-06-30 2021-06-28 23.915 269,206 +4,182 0.04% 6,438,082
2021-06-23 2021-06-21 23.772 265,024 +8,362 0.04% 6,300,041
2021-06-15 2021-06-10 26.127 256,662 -836 0.03% 6,705,865
2021-06-03 2021-06-01 24.752 257,498 -2,091 0.03% 6,373,617
2021-05-17 2021-05-13 23.628 259,589 -3,345 0.03% 6,133,594
2021-05-14 2021-05-12 24.154 262,934 +3,345 0.03% 6,350,968
2021-05-04 2021-04-30 24.752 259,589 +5,018 0.03% 6,425,374
2021-04-26 2021-04-22 24.752 254,571 -836 0.03% 6,301,168
2021-04-14 2021-04-12 23.700 255,407 +836 0.03% 6,053,105
2021-04-09 2021-04-07 24.752 254,571 +3,136 0.03% 6,301,168
2021-03-23 2021-03-19 26.127 251,435 +8,363 0.03% 6,569,298
2021-03-19 2021-03-17 27.263 243,072 -1,672 0.03% 6,626,917
2021-03-17 2021-03-15 27.323 244,744 +1,672 0.03% 6,687,134
2021-03-08 2021-03-04 27.024 243,072 +837 0.03% 6,568,787
2021-03-03 2021-03-01 28.877 242,235 -837 0.03% 6,995,130
2021-02-25 2021-02-23 28.818 243,072 -5,436 0.03% 7,004,768
2021-02-23 2021-02-19 27.383 248,508 +837 0.03% 6,804,836
2021-02-19 2021-02-17 27.981 247,671 +1,254 0.03% 6,929,993
2021-02-18 2021-02-16 28.997 246,417 +7,527 0.03% 7,145,361
2021-02-17 2021-02-11 29.894 238,890 +418 0.03% 7,141,341
2021-01-26 2021-01-22 30.372 238,472 -8,363 0.03% 7,242,907
2021-01-25 2021-01-21 31.508 246,835 +1,672 0.03% 7,777,305
2021-01-22 2021-01-20 31.269 245,163 -2,717 0.03% 7,665,993
2021-01-21 2021-01-19 30.432 247,880 -419 0.03% 7,543,468
2021-01-20 2021-01-18 28.937 248,299 -6,690 0.03% 7,185,088
2021-01-19 2021-01-15 28.579 254,989 -12,753 0.03% 7,287,207
2021-01-18 2021-01-14 25.111 267,742 -2,509 0.04% 6,723,224
2021-01-14 2021-01-12 26.247 270,251 +2,090 0.04% 7,093,223
2021-01-12 2021-01-08 22.265 268,161 +21 0.04% 5,970,588
2021-01-11 2021-01-07 22.313 268,140 +418 0.04% 5,982,945
2021-01-05 2020-12-31 22.958 267,722 -837 0.04% 6,146,488
2020-12-23 2020-12-21 24.035 268,559 -12,544 0.04% 6,454,722
2020-12-21 2020-12-17 24.094 281,103 -5,436 0.04% 6,773,019
2020-12-18 2020-12-16 22.839 286,539 -418 0.04% 6,544,235
2020-12-17 2020-12-15 21.882 286,957 -1,673 0.04% 6,279,278
2020-12-16 2020-12-14 20.974 288,630 +1,673 0.04% 6,053,588
2020-12-15 2020-12-11 20.639 286,957 +4,181 0.04% 5,922,423
2020-12-14 2020-12-10 21.117 282,776 +419 0.04% 5,971,384
2020-12-11 2020-12-09 21.954 282,357 +8,362 0.04% 6,198,877
2020-12-08 2020-12-04 22.552 273,995 -1,672 0.04% 6,179,113
2020-12-01 2020-11-27 23.198 275,667 -1,255 0.04% 6,394,819
2020-11-27 2020-11-25 24.096 276,922 -836 0.04% 6,672,763
2020-11-26 2020-11-24 24.000 277,758 -8,416 0.04% 6,666,109
2020-11-24 2020-11-20 23.276 286,174 -829 0.04% 6,661,013
2020-11-20 2020-11-18 23.517 287,003 -829 0.04% 6,749,535
2020-11-16 2020-11-12 23.758 287,832 -9,536 0.04% 6,838,456
2020-11-11 2020-11-09 22.504 297,368 -4,146 0.04% 6,692,042
2020-11-09 2020-11-05 20.333 301,514 -4,145 0.04% 6,130,810
2020-11-03 2020-10-30 19.320 305,659 +5,804 0.04% 5,905,443
2020-10-22 2020-10-20 21.009 299,855 -8,292 0.04% 6,299,589
2020-10-20 2020-10-16 20.864 308,147 -829 0.04% 6,429,198
2020-10-09 2020-10-07 19.537 308,976 -829 0.04% 6,036,602
2020-10-08 2020-10-06 20.020 309,805 -4,146 0.04% 6,202,250
2020-10-07 2020-10-05 19.682 313,951 +12,437 0.04% 6,179,236
2020-10-06 2020-09-30 20.285 301,514 -4,145 0.04% 6,116,265
2020-09-25 2020-09-23 18.645 305,659 -7,463 0.04% 5,699,011
2020-09-18 2020-09-16 18.211 313,122 +4,146 0.04% 5,702,211
2020-09-09 2020-09-07 18.790 308,976 -829 0.04% 5,805,572
2020-09-08 2020-09-04 19.127 309,805 +4,146 0.04% 5,925,765
2020-09-04 2020-09-02 18.886 305,659 -4,976 0.04% 5,772,736
2020-08-28 2020-08-26 18.211 310,635 -3,316 0.04% 5,656,921
2020-08-27 2020-08-25 18.283 313,951 -31,509 0.04% 5,740,026
2020-08-26 2020-08-24 18.356 345,460 -2,902 0.05% 6,341,109
2020-08-20 2020-08-18 18.621 348,362 -6,634 0.05% 6,486,805
2020-08-19 2020-08-17 17.921 354,996 +8,707 0.05% 6,362,020
2020-08-13 2020-08-11 17.342 346,289 +32,338 0.05% 6,005,517
2020-08-06 2020-08-04 17.439 313,951 -829 0.04% 5,474,985
2020-07-31 2020-07-29 17.246 314,780 +8,291 0.04% 5,428,701
2020-07-22 2020-07-20 18.814 306,489 -2,487 0.04% 5,766,234
2020-07-17 2020-07-15 19.827 308,976 +6,633 0.04% 6,126,033
2020-07-14 2020-07-10 17.632 302,343 -8,292 0.04% 5,330,894
2020-07-08 2020-07-06 16.450 310,635 +8,292 0.04% 5,109,960
2020-07-02 2020-06-29 16.619 302,343 +829 0.04% 5,024,605
2020-06-11 2020-06-09 18.621 301,514 -1,865 0.04% 5,614,454
2020-06-09 2020-06-05 17.125 303,379 -3,317 0.04% 5,195,492
2020-06-08 2020-06-04 17.342 306,696 -14,925 0.04% 5,318,875
2020-06-05 2020-06-03 16.257 321,621 +4,560 0.04% 5,228,620
2020-06-01 2020-05-28 16.185 317,061 -7,048 0.04% 5,131,545
2020-05-21 2020-05-19 15.919 324,109 -26,119 0.04% 5,159,621
2020-05-18 2020-05-14 14.689 350,228 +20,315 0.05% 5,144,592
2020-05-15 2020-05-13 14.641 329,913 +15,754 0.04% 4,830,264
2020-05-14 2020-05-12 15.172 314,159 +830 0.04% 4,766,317
2020-05-13 2020-05-11 15.678 313,329 +3,316 0.04% 4,912,434
2020-05-08 2020-05-06 14.520 310,013 +2,902 0.04% 4,501,520
2020-04-27 2020-04-23 16.161 307,111 -1,658 0.04% 4,963,099
2020-04-15 2020-04-09 16.136 308,769 +1,658 0.04% 4,982,446
2020-04-09 2020-04-07 15.558 307,111 -8,291 0.04% 4,777,909
2020-04-08 2020-04-06 14.376 315,402 +8,291 0.04% 4,534,125
2020-04-06 2020-04-02 13.893 307,111 -8,291 0.04% 4,266,784
2020-04-02 2020-03-31 14.713 315,402 -4,975 0.04% 4,640,631
2020-03-26 2020-03-24 14.400 320,377 +4,975 0.04% 4,613,372
2020-03-24 2020-03-20 13.049 315,402 +8,291 0.04% 4,115,707
2020-03-20 2020-03-18 13.942 307,111 +8,707 0.04% 4,281,599
2020-03-17 2020-03-13 16.474 298,404 +414 0.04% 4,915,958
2020-03-16 2020-03-12 17.318 297,990 +2,488 0.04% 5,160,704
2020-03-10 2020-03-06 19.055 295,502 -1,658 0.04% 5,630,803
2020-03-09 2020-03-05 19.537 297,160 -6,634 0.04% 5,805,748
2020-03-04 2020-03-02 21.732 303,794 +8,292 0.04% 6,602,171
2020-02-24 2020-02-20 23.879 295,502 -5,804 0.04% 7,056,322
2020-02-19 2020-02-17 22.335 301,306 +4,146 0.04% 6,729,791
2020-02-17 2020-02-13 22.987 297,160 -4,146 0.04% 6,830,713
2020-02-10 2020-02-06 23.035 301,306 -9,950 0.04% 6,940,551
2020-02-05 2020-02-03 20.623 311,256 -7,189 0.04% 6,418,989
2020-01-30 2020-01-24 23.131 318,445 +1,658 0.04% 7,366,070
2020-01-29 2020-01-22 23.035 316,787 -27,777 0.04% 7,297,154
2020-01-23 2020-01-21 21.105 344,564 -4,146 0.05% 7,272,115
2020-01-21 2020-01-17 22.311 348,710 +8,291 0.05% 7,780,167
2020-01-20 2020-01-16 22.577 340,419 +2,903 0.05% 7,685,505
2020-01-15 2020-01-13 21.105 337,516 +414 0.05% 7,123,365
2020-01-08 2020-01-06 21.226 337,102 +933 0.05% 7,155,282
2020-01-03 2019-12-31 21.371 336,169 +309 0.04% 7,184,130
2019-12-20 2019-12-18 21.298 335,860 +2,488 0.05% 7,153,223
2019-12-12 2019-12-10 20.623 333,372 +2,073 0.04% 6,875,084
2019-11-28 2019-11-26 21.081 331,299 +414 0.04% 6,984,163
2019-11-25 2019-11-21 21.660 330,885 -1,243 0.04% 7,166,980
2019-11-21 2019-11-19 21.598 332,128 +12,989 0.04% 7,173,456
2019-11-15 2019-11-13 21.915 319,139 -1,643 0.04% 6,993,937
2019-11-14 2019-11-12 21.939 320,782 -8,624 0.04% 7,037,755
2019-11-13 2019-11-11 21.136 329,406 -8,213 0.04% 6,962,265
2019-11-12 2019-11-08 21.428 337,619 -12,321 0.05% 7,234,506
2019-11-11 2019-11-07 19.870 349,940 -8,624 0.05% 6,953,174
2019-10-09 2019-10-04 16.948 358,564 -2,053 0.05% 6,076,805
2019-10-08 2019-10-03 16.802 360,617 +2,053 0.05% 6,058,912
2019-10-03 2019-09-30 17.094 358,564 -3,080 0.05% 6,129,191
2019-10-02 2019-09-27 17.605 361,644 -1,643 0.05% 6,366,766
2019-09-27 2019-09-25 17.021 363,287 -1,232 0.05% 6,183,386
2019-09-26 2019-09-24 16.948 364,519 +1,643 0.05% 6,177,728
2019-09-25 2019-09-23 17.824 362,876 +2,464 0.05% 6,467,980
2019-09-24 2019-09-20 18.189 360,412 -4,107 0.05% 6,555,702
2019-09-19 2019-09-17 17.142 364,519 +1,643 0.05% 6,248,736
2019-09-18 2019-09-16 17.362 362,876 +821 0.05% 6,300,095
2019-09-17 2019-09-13 17.873 362,055 -53 0.05% 6,470,978
2019-09-04 2019-09-02 16.485 362,108 +104 0.05% 5,969,338
2019-08-21 2019-08-19 16.728 362,004 -4,928 0.05% 6,055,771
2019-08-13 2019-08-09 16.339 366,932 -2,053 0.05% 5,995,252
2019-08-07 2019-08-05 16.704 368,985 +4,517 0.05% 6,163,568
2019-08-05 2019-08-01 17.483 364,468 -2,875 0.05% 6,372,109
2019-08-01 2019-07-30 17.654 367,343 -7,392 0.05% 6,484,987
2019-07-29 2019-07-25 17.532 374,735 +8,214 0.05% 6,569,860
2019-07-23 2019-07-19 17.532 366,521 -5,339 0.05% 6,425,852
2019-07-22 2019-07-18 16.923 371,860 +4,517 0.05% 6,293,085
2019-07-19 2019-07-17 17.337 367,343 +4,929 0.05% 6,368,705
2019-07-18 2019-07-16 17.800 362,414 -1,232 0.05% 6,450,921
2019-07-16 2019-07-12 18.560 363,646 +9,023 0.05% 6,749,396
2019-07-15 2019-07-11 18.710 354,623 +14,450 0.05% 6,634,935
2019-07-11 2019-07-09 20.603 340,173 +402 0.05% 7,008,663
2019-07-09 2019-07-05 22.198 339,771 -18,063 0.05% 7,542,127
2019-07-08 2019-07-04 21.525 357,834 -803 0.05% 7,702,384
2019-07-04 2019-07-02 21.201 358,637 -8,028 0.05% 7,603,517
2019-07-03 2019-06-28 20.778 366,665 -8,028 0.05% 7,618,428
2019-06-13 2019-06-11 20.205 374,693 -802 0.05% 7,570,530
2019-06-12 2019-06-10 19.781 375,495 -1,606 0.05% 7,427,703
2019-06-06 2019-06-04 18.112 377,101 +8,831 0.05% 6,830,019
2019-06-05 2019-06-03 18.809 368,270 -8,028 0.05% 6,926,967
2019-05-31 2019-05-29 18.610 376,298 +16,056 0.05% 7,002,972
2019-05-29 2019-05-27 18.859 360,242 +8,027 0.05% 6,793,914
2019-05-24 2019-05-22 18.560 352,215 +16,056 0.05% 6,537,233
2019-05-21 2019-05-17 19.108 336,159 +14,049 0.05% 6,423,474
2019-05-16 2019-05-14 19.731 322,110 +1,605 0.05% 6,355,639
2019-05-07 2019-05-03 22.472 320,505 +9,233 0.05% 7,202,300
2019-04-18 2019-04-16 23.792 311,272 +67,032 0.04% 7,405,822
2019-04-17 2019-04-15 23.767 244,240 +4,014 0.03% 5,804,904
2019-04-12 2019-04-10 24.415 240,226 -8,028 0.03% 5,865,107
2019-04-10 2019-04-08 23.792 248,254 +5,620 0.03% 5,906,490
2019-04-03 2019-04-01 23.119 242,634 +2,408 0.03% 5,609,569
2019-03-13 2019-03-11 23.294 240,226 +4,415 0.03% 5,595,791
2019-02-25 2019-02-21 24.490 235,811 -1,605 0.03% 5,774,939
2019-02-22 2019-02-20 24.290 237,416 -3,211 0.03% 5,766,927
2019-02-21 2019-02-19 23.668 240,627 -803 0.03% 5,695,054
2019-02-20 2019-02-18 24.290 241,430 -803 0.03% 5,864,429
2019-02-18 2019-02-14 23.867 242,233 -4,014 0.03% 5,781,342
2019-02-11 2019-02-04 22.845 246,247 -6,422 0.03% 5,625,617
2019-02-08 2019-01-31 22.223 252,669 -4,817 0.04% 5,614,960
2019-01-22 2019-01-18 21.724 257,486 -1,204 0.04% 5,593,710
2019-01-21 2019-01-17 21.450 258,690 +2,408 0.04% 5,548,973
2019-01-17 2019-01-15 21.226 256,282 -8,027 0.04% 5,439,858
2019-01-16 2019-01-14 19.457 264,309 +8,027 0.04% 5,142,719
2019-01-11 2019-01-09 19.731 256,282 +3,212 0.04% 5,056,769
2019-01-10 2019-01-08 19.906 253,070 +802 0.04% 5,037,526
2019-01-07 2019-01-03 19.806 252,268 +93 0.04% 4,996,422
2019-01-02 2018-12-27 19.557 252,175 +2,007 0.04% 4,931,755
2018-12-28 2018-12-24 19.731 250,168 +802 0.04% 4,936,132
2018-12-17 2018-12-13 21.101 249,366 +16,056 0.04% 5,261,996
2018-12-14 2018-12-12 21.301 233,310 +8,028 0.03% 4,969,690
2018-12-07 2018-12-05 23.119 225,282 -803 0.03% 5,208,400
2018-11-28 2018-11-26 21.949 226,085 -803 0.03% 4,962,237
2018-11-22 2018-11-20 22.433 226,888 +2,124 0.03% 5,089,685
2018-11-14 2018-11-12 21.728 224,764 +7,953 0.03% 4,883,768
2018-11-09 2018-11-07 24.822 216,811 +2,386 0.03% 5,381,620
2018-11-07 2018-11-05 26.155 214,425 -2,386 0.03% 5,608,197
2018-10-23 2018-10-19 24.118 216,811 -2,386 0.03% 5,228,950
2018-10-16 2018-10-12 23.765 219,197 -1,093 0.03% 5,209,319
2018-10-15 2018-10-11 23.665 220,290 +3,181 0.03% 5,213,135
2018-10-04 2018-10-02 26.406 217,109 +795 0.03% 5,732,996
2018-09-26 2018-09-21 26.658 216,314 +13,917 0.03% 5,766,403
2018-09-19 2018-09-17 27.475 202,397 -795 0.03% 5,560,835
2018-09-14 2018-09-12 26.155 203,192 +795 0.03% 5,314,403
2018-08-22 2018-08-20 27.978 202,397 -397 0.03% 5,662,636
2018-08-21 2018-08-17 26.532 202,794 +795 0.03% 5,380,493
2018-08-20 2018-08-16 27.664 201,999 +398 0.03% 5,588,000
2018-08-16 2018-08-14 27.915 201,601 -796 0.03% 5,627,690
2018-07-31 2018-07-27 29.110 202,397 +796 0.03% 5,891,686
2018-07-27 2018-07-25 30.049 201,601 +2,929 0.03% 6,057,936
2018-07-24 2018-07-20 28.837 198,672 +3,918 0.03% 5,729,097
2018-07-12 2018-07-10 28.709 194,754 +3,919 0.03% 5,591,264
2018-07-06 2018-07-04 28.582 190,835 -784 0.03% 5,454,402
2018-07-05 2018-07-03 28.390 191,619 +392 0.03% 5,440,135
2018-06-29 2018-06-27 29.028 191,227 +784 0.03% 5,551,006
2018-06-27 2018-06-25 31.580 190,443 -1,176 0.03% 6,014,248
2018-06-25 2018-06-21 31.070 191,619 +1,176 0.03% 5,953,586
2018-06-22 2018-06-20 31.580 190,443 -1,176 0.03% 6,014,248
2018-06-21 2018-06-19 31.517 191,619 +784 0.03% 6,039,161
2018-06-19 2018-06-14 33.622 190,835 -5,094 0.03% 6,416,227
2018-06-14 2018-06-12 31.006 195,929 +784 0.03% 6,074,997
2018-06-06 2018-06-04 30.815 195,145 +783 0.03% 6,013,338
2018-06-01 2018-05-30 30.942 194,362 +2,351 0.03% 6,014,011
2018-05-30 2018-05-28 32.154 192,011 +1,568 0.03% 6,174,016
2018-05-29 2018-05-25 31.963 190,443 +1,175 0.03% 6,087,148
2018-05-25 2018-05-23 32.218 189,268 -7,837 0.03% 6,097,891
2018-05-24 2018-05-21 32.346 197,105 -6,269 0.03% 6,375,536
2018-05-23 2018-05-18 32.537 203,374 +783 0.03% 6,617,237
2018-05-21 2018-05-17 32.665 202,591 +2,351 0.03% 6,617,610
2018-05-14 2018-05-10 33.494 200,240 -7,837 0.03% 6,706,891
2018-05-10 2018-05-08 31.835 208,077 +7,837 0.03% 6,624,235
2018-05-09 2018-05-07 31.517 200,240 +23,512 0.03% 6,310,865
2018-05-07 2018-05-03 33.749 176,728 +7,837 0.03% 5,964,474
2018-04-26 2018-04-24 35.153 168,891 +784 0.02% 5,937,029
2018-04-23 2018-04-19 35.281 168,107 -784 0.02% 5,930,919
2018-04-20 2018-04-18 34.324 168,891 +392 0.02% 5,796,954
2018-04-17 2018-04-13 35.919 168,499 +7,837 0.02% 6,052,249
2018-04-16 2018-04-12 36.876 160,662 -1,175 0.02% 5,924,505
2018-04-13 2018-04-11 34.834 161,837 +7,837 0.02% 5,637,435
2018-04-12 2018-04-10 34.834 154,000 +1,175 0.02% 5,364,441
2018-04-11 2018-04-09 35.025 152,825 +8,229 0.02% 5,352,761
2018-04-10 2018-04-06 36.429 144,596 +784 0.02% 5,267,487
2018-03-23 2018-03-21 38.407 143,812 +1,176 0.02% 5,523,352
2018-03-22 2018-03-20 38.662 142,636 +783 0.02% 5,514,585
2018-03-16 2018-03-14 39.810 141,853 +784 0.02% 5,647,214
2018-03-09 2018-03-07 38.853 141,069 +784 0.02% 5,481,002
2018-03-05 2018-03-01 39.938 140,285 -6,270 0.02% 5,602,691
2018-02-27 2018-02-23 41.788 146,555 -784 0.02% 6,124,252
2018-02-14 2018-02-12 37.131 147,339 +196 0.02% 5,470,812
2018-02-13 2018-02-09 37.450 147,143 -783 0.02% 5,510,472
2018-02-08 2018-02-06 40.385 147,926 -1,568 0.02% 5,973,919
2018-02-07 2018-02-05 41.405 149,494 -392 0.02% 6,189,842
2018-02-06 2018-02-02 41.597 149,886 -3,918 0.02% 6,234,760
2018-01-24 2018-01-22 41.086 153,804 -1,960 0.02% 6,319,236
2018-01-23 2018-01-19 41.405 155,764 +784 0.02% 6,449,453
2018-01-22 2018-01-18 40.959 154,980 +784 0.02% 6,347,779
2018-01-18 2018-01-16 41.597 154,196 -784 0.02% 6,414,042
2018-01-17 2018-01-15 38.662 154,980 -784 0.02% 5,991,828
2018-01-08 2018-01-04 39.555 155,764 +784 0.02% 6,161,265
2018-01-04 2018-01-02 40.640 154,980 -1,567 0.02% 6,298,341
2017-12-18 2017-12-14 39.198 156,547 +865 0.02% 6,136,273
2017-12-13 2017-12-11 39.711 155,682 +780 0.02% 6,182,267
2017-12-07 2017-12-05 39.262 154,902 -22,213 0.02% 6,081,731
2017-12-04 2017-11-30 39.583 177,115 -1,559 0.03% 7,010,665
2017-12-01 2017-11-29 40.609 178,674 +1,559 0.03% 7,255,775
2017-11-27 2017-11-23 41.379 177,115 +2,338 0.03% 7,328,816
2017-11-22 2017-11-20 41.828 174,777 -1,559 0.03% 7,310,559
2017-11-17 2017-11-15 42.149 176,336 -3,896 0.03% 7,432,332
2017-11-15 2017-11-13 40.417 180,232 -3,118 0.03% 7,284,356
2017-11-14 2017-11-10 40.801 183,350 +2,338 0.03% 7,480,950
2017-11-13 2017-11-09 41.892 181,012 -47,542 0.03% 7,582,969
2017-11-10 2017-11-08 43.624 228,554 -780 0.03% 9,970,489
2017-11-06 2017-11-02 42.919 229,334 -10,521 0.03% 9,842,678
2017-11-03 2017-11-01 41.443 239,855 -10,522 0.04% 9,940,312
2017-11-02 2017-10-31 40.352 250,377 -1,948 0.04% 10,103,313
2017-10-31 2017-10-27 39.647 252,325 -585 0.04% 10,003,857
2017-10-26 2017-10-24 40.096 252,910 -974 0.04% 10,140,626
2017-10-25 2017-10-23 40.032 253,884 -98 0.04% 10,163,391
2017-10-23 2017-10-19 38.877 253,982 -13,249 0.04% 9,874,027
2017-10-19 2017-10-17 39.839 267,231 +779 0.04% 10,646,262
2017-10-16 2017-10-12 39.647 266,452 -195 0.04% 10,563,946
2017-10-13 2017-10-11 39.967 266,647 -4,676 0.04% 10,657,209
2017-10-12 2017-10-10 39.647 271,323 -779 0.04% 10,757,066
2017-10-10 2017-10-06 38.749 272,102 -8,574 0.04% 10,543,563
2017-10-06 2017-10-03 38.107 280,676 -974 0.04% 10,695,731
2017-10-03 2017-09-28 37.594 281,650 -779 0.04% 10,588,297
2017-09-29 2017-09-27 37.594 282,429 -780 0.04% 10,617,582
2017-09-26 2017-09-22 37.658 283,209 -4,676 0.04% 10,665,074
2017-09-25 2017-09-21 37.979 287,885 +390 0.04% 10,933,507
2017-09-11 2017-09-07 35.028 287,495 +2,338 0.04% 10,070,283
2017-08-30 2017-08-28 35.926 285,157 -779 0.04% 10,244,501
2017-08-25 2017-08-22 35.990 285,936 +3,897 0.04% 10,290,831
2017-08-16 2017-08-14 36.888 282,039 +1,169 0.04% 10,403,890
2017-08-11 2017-08-09 38.492 280,870 -2,533 0.04% 10,811,236
2017-08-09 2017-08-07 36.888 283,403 -1,169 0.04% 10,454,205
2017-08-04 2017-08-02 35.669 284,572 +3,117 0.04% 10,150,459
2017-07-31 2017-07-27 35.926 281,455 -2,728 0.04% 10,111,503
2017-07-28 2017-07-26 36.624 284,183 +2,728 0.04% 10,407,920
2017-07-27 2017-07-25 37.208 281,455 +3,394 0.04% 10,472,499
2017-07-24 2017-07-20 38.572 278,061 -385 0.04% 10,725,394
2017-07-21 2017-07-19 37.988 278,446 +2,309 0.04% 10,577,513
2017-07-19 2017-07-17 37.079 276,137 +385 0.04% 10,238,762
2017-07-18 2017-07-14 37.338 275,752 +2,310 0.04% 10,296,112
2017-07-17 2017-07-13 37.598 273,442 -2,887 0.04% 10,280,885
2017-07-14 2017-07-12 37.793 276,329 +22,715 0.04% 10,443,262
2017-07-13 2017-07-11 36.689 253,614 -1,252 0.04% 9,304,829
2017-07-11 2017-07-07 35.975 254,866 +18,480 0.04% 9,168,713
2017-07-06 2017-07-04 34.806 236,386 +7,700 0.03% 8,227,602
2017-06-29 2017-06-27 35.001 228,686 +7,700 0.03% 8,004,147
2017-06-21 2017-06-19 35.130 220,986 +7,700 0.03% 7,763,343
2017-06-15 2017-06-13 34.936 213,286 -14,245 0.03% 7,451,288
2017-06-13 2017-06-09 35.910 227,531 +20,020 0.03% 8,170,571
2017-06-09 2017-06-07 36.429 207,511 +385 0.03% 7,559,459
2017-06-05 2017-06-01 36.624 207,126 -1,540 0.03% 7,585,784
2017-05-31 2017-05-26 35.780 208,666 -15,400 0.03% 7,466,035
2017-05-25 2017-05-23 34.286 224,066 -1,925 0.03% 7,682,395
2017-05-23 2017-05-19 34.416 225,991 +15,400 0.03% 7,777,746
2017-05-22 2017-05-18 34.676 210,591 -24,447 0.03% 7,302,437
2017-05-11 2017-05-09 31.429 235,038 -1,155 0.03% 7,387,035
2017-05-05 2017-05-02 31.819 236,193 -27,720 0.03% 7,515,361
2017-04-07 2017-04-05 32.014 263,913 -1,925 0.04% 8,448,788
2017-03-30 2017-03-28 30.910 265,838 +1,540 0.04% 8,216,952
2017-03-27 2017-03-23 30.975 264,298 -8,662 0.04% 8,186,514
2017-03-24 2017-03-22 29.871 272,960 -770 0.04% 8,153,490
2017-03-21 2017-03-17 30.260 273,730 -9,625 0.04% 8,283,141
2017-02-20 2017-02-16 28.312 283,355 -770 0.04% 8,022,396
2017-02-10 2017-02-08 27.078 284,125 +770 0.04% 7,693,647
2017-02-06 2017-02-02 26.429 283,355 +1,925 0.04% 7,488,796
2017-02-02 2017-01-27 26.884 281,430 -963 0.04% 7,565,845
2017-01-23 2017-01-19 26.819 282,393 -385 0.04% 7,573,397
2017-01-13 2017-01-11 25.611 282,778 +770 0.04% 7,242,179
2016-12-22 2016-12-20 27.858 282,008 -3,850 0.04% 7,856,072
2016-12-19 2016-12-15 28.585 285,858 +2,084 0.04% 8,171,388
2016-11-18 2016-11-16 27.931 283,774 -8,408 0.04% 7,926,190
2016-11-17 2016-11-15 26.361 292,182 -1,911 0.04% 7,702,337
2016-11-16 2016-11-14 25.904 294,093 -764 0.04% 7,618,051
2016-11-11 2016-11-09 23.575 294,857 +7,643 0.04% 6,951,207
2016-11-04 2016-11-02 24.020 287,214 +765 0.04% 6,898,780
2016-11-02 2016-10-31 24.543 286,449 +1,146 0.04% 7,030,305
2016-10-13 2016-10-11 25.799 285,303 -1,528 0.04% 7,360,499
2016-09-29 2016-09-27 26.165 286,831 +1,911 0.04% 7,504,990
2016-09-26 2016-09-22 26.885 284,920 +764 0.04% 7,660,000
2016-09-23 2016-09-21 27.343 284,156 -764 0.04% 7,769,573
2016-09-15 2016-09-13 27.539 284,920 -3,822 0.04% 7,846,375
2016-09-12 2016-09-08 28.716 288,742 +1,528 0.04% 8,291,603
2016-09-09 2016-09-07 28.585 287,214 -1,528 0.04% 8,210,149
2016-09-05 2016-09-01 27.735 288,742 -1,529 0.04% 8,008,291
2016-08-25 2016-08-23 27.277 290,271 -7,644 0.04% 7,917,785
2016-08-24 2016-08-22 27.277 297,915 -3,057 0.04% 8,126,292
2016-08-23 2016-08-19 26.296 300,972 -4,587 0.04% 7,914,367
2016-08-22 2016-08-18 25.223 305,559 +4,587 0.05% 7,707,191
2016-08-16 2016-08-12 24.752 300,972 +3,057 0.04% 7,449,742
2016-08-09 2016-08-05 24.648 297,915 +1,529 0.04% 7,342,894
2016-08-08 2016-08-04 25.119 296,386 -7,644 0.04% 7,444,798
2016-08-01 2016-07-28 25.904 304,030 +3,822 0.05% 7,875,455
2016-07-28 2016-07-26 25.539 300,208 +5,245 0.04% 7,666,901
2016-07-25 2016-07-21 25.459 294,963 -7,510 0.04% 7,509,385
2016-07-22 2016-07-20 25.565 302,473 -2,253 0.05% 7,732,801
2016-07-21 2016-07-19 25.432 304,726 -1,127 0.05% 7,749,824
2016-07-19 2016-07-15 25.432 305,853 +751 0.05% 7,778,486
2016-07-18 2016-07-14 24.473 305,102 +6,009 0.05% 7,466,886
2016-06-27 2016-06-23 24.340 299,093 +2,253 0.05% 7,280,000
2016-06-21 2016-06-17 22.183 296,840 +3,004 0.04% 6,584,858
2016-06-20 2016-06-16 23.195 293,836 +1,502 0.04% 6,815,569
2016-06-08 2016-06-06 24.740 292,334 +1,502 0.04% 7,232,260
2016-05-27 2016-05-25 26.151 290,832 +2,253 0.04% 7,605,585
2016-05-26 2016-05-24 25.858 288,579 +3,755 0.04% 7,462,132
2016-05-13 2016-05-11 29.094 284,824 +1,502 0.04% 8,286,612
2016-05-05 2016-05-03 30.226 283,322 +1,502 0.04% 8,563,575
2016-04-29 2016-04-27 30.492 281,820 -2,253 0.04% 8,593,226
2016-04-26 2016-04-22 30.359 284,073 +3,755 0.04% 8,624,100
2016-04-22 2016-04-20 30.092 280,318 +2,253 0.04% 8,435,453
2016-01-20 2016-01-18 30.958 278,065 -939 0.04% 8,608,317
2016-01-05 2015-12-31 35.352 279,004 -1,502 0.04% 9,863,338
2015-12-21 2015-12-17 33.879 280,506 +1,588 0.04% 9,503,354
2015-12-02 2015-11-30 37.629 278,918 -15,309 0.04% 10,495,354
2015-12-01 2015-11-27 37.830 294,227 -2,240 0.04% 11,130,513
2015-11-17 2015-11-13 34.415 296,467 +2,240 0.05% 10,202,902
2015-11-06 2015-11-04 38.164 294,227 -10,454 0.04% 11,229,013
2015-11-02 2015-10-29 38.164 304,681 -18,483 0.05% 11,627,985
2015-09-22 2015-09-18 36.491 323,164 -2,987 0.05% 11,792,441
2015-09-08 2015-09-04 37.026 326,151 -747 0.05% 12,076,138
2015-08-03 2015-07-30 35.888 326,898 -5,601 0.05% 11,731,709
2015-07-29 2015-07-27 35.620 332,499 -5,974 0.05% 11,843,667
2015-07-22 2015-07-20 36.290 338,473 -1,493 0.05% 12,283,087
2015-07-21 2015-07-17 35.888 339,966 -8,961 0.05% 12,200,693
2015-07-20 2015-07-16 36.156 348,927 -10,455 0.05% 12,615,735
2015-07-17 2015-07-15 35.881 359,382 -1,867 0.05% 12,894,812
2015-07-16 2015-07-14 34.660 361,249 +4,644 0.05% 12,520,757
2015-07-14 2015-07-10 33.846 356,605 +12,531 0.05% 12,069,548
2015-07-13 2015-07-09 32.693 344,074 -8,846 0.05% 11,248,689
2015-07-10 2015-07-08 30.997 352,920 +1,843 0.05% 10,939,450
2015-07-08 2015-07-06 31.540 351,077 +1,475 0.05% 11,072,823
2015-07-07 2015-07-03 32.489 349,602 +3,686 0.05% 11,358,277
2015-07-03 2015-06-30 33.846 345,916 +1,105 0.05% 11,707,771
2015-07-02 2015-06-29 33.710 344,811 +2,949 0.05% 11,623,597
2015-06-24 2015-06-22 35.474 341,862 -5,897 0.05% 12,127,061
2015-06-23 2015-06-19 34.320 347,759 +5,160 0.05% 11,935,261
2015-06-22 2015-06-18 34.795 342,599 +1,474 0.05% 11,920,830
2015-06-19 2015-06-17 34.660 341,125 +3,686 0.05% 11,823,266
2015-06-18 2015-06-16 35.270 337,439 +2,949 0.05% 11,901,499
2015-06-17 2015-06-15 36.287 334,490 -1,843 0.05% 12,137,799
2015-05-19 2015-05-15 37.712 336,333 +3,686 0.05% 12,683,739
2015-05-15 2015-05-13 39.001 332,647 +10,689 0.05% 12,973,420
2015-05-13 2015-05-11 39.272 321,958 -2,028 0.05% 12,643,893
2015-05-11 2015-05-07 38.526 323,986 +7,372 0.05% 12,481,811
2015-05-08 2015-05-06 39.272 316,614 +1,843 0.05% 12,434,024
2015-05-06 2015-05-04 39.611 314,771 -737 0.05% 12,468,396
2015-05-05 2015-04-30 39.136 315,508 -4,055 0.05% 12,347,790
2015-05-04 2015-04-29 38.526 319,563 -1,843 0.05% 12,311,412
2015-04-23 2015-04-21 38.458 321,406 -2,580 0.05% 12,360,615
2015-04-22 2015-04-20 37.237 323,986 +2,212 0.05% 12,064,286
2015-04-17 2015-04-15 39.068 321,774 +7,371 0.05% 12,571,192
2015-04-15 2015-04-13 39.001 314,403 -1,474 0.05% 12,261,894
2015-04-13 2015-04-09 38.390 315,877 -29,118 0.05% 12,126,556
2015-04-10 2015-04-08 37.305 344,995 -2,580 0.05% 12,869,999
2015-04-09 2015-04-02 37.305 347,575 +1,474 0.05% 12,966,246
2015-04-02 2015-03-31 37.034 346,101 -1,106 0.05% 12,817,358
2015-04-01 2015-03-30 37.576 347,207 -737 0.05% 13,046,718
2015-03-24 2015-03-20 37.034 347,944 -1,474 0.05% 12,885,611
2015-03-20 2015-03-18 36.830 349,418 -2,949 0.05% 12,869,099
2015-03-11 2015-03-09 38.254 352,367 -2,948 0.05% 13,479,611
2015-03-04 2015-03-02 38.865 355,315 +5,897 0.05% 13,809,285
2015-03-02 2015-02-26 38.594 349,418 +737 0.05% 13,485,299
2015-02-25 2015-02-23 37.848 348,681 -737 0.05% 13,196,705
2015-02-24 2015-02-18 37.576 349,418 -369 0.05% 13,129,799
2015-02-23 2015-02-16 37.712 349,787 -737 0.05% 13,191,114
2015-02-11 2015-02-09 36.966 350,524 +737 0.05% 12,957,383
2015-01-30 2015-01-28 39.136 349,787 -1,843 0.05% 13,689,340
2015-01-29 2015-01-27 39.068 351,630 -737 0.05% 13,737,618
2015-01-26 2015-01-22 37.576 352,367 +7,372 0.05% 13,240,611
2015-01-09 2015-01-07 38.729 344,995 +2,211 0.05% 13,361,399
2015-01-05 2014-12-31 38.729 342,784 +1,475 0.05% 13,275,769
2014-12-17 2014-12-15 39.869 341,309 +1,625 0.05% 13,607,541
2014-12-11 2014-12-09 40.346 339,684 -1,467 0.05% 13,704,804
2014-11-28 2014-11-26 40.891 341,151 -1,834 0.05% 13,949,991
2014-11-21 2014-11-19 40.346 342,985 -11,005 0.05% 13,837,986
2014-11-17 2014-11-13 39.732 353,990 -1,834 0.05% 14,064,866
2014-11-10 2014-11-06 37.892 355,824 -7,337 0.05% 13,482,985
2014-11-07 2014-11-05 37.074 363,161 -29,346 0.06% 13,464,001
2014-11-06 2014-11-04 35.711 392,507 +47,687 0.06% 14,016,989
2014-10-28 2014-10-24 35.780 344,820 +1,468 0.05% 12,337,518
2014-10-27 2014-10-23 36.257 343,352 +18,341 0.05% 12,448,793
2014-10-17 2014-10-15 36.393 325,011 +4,769 0.05% 11,828,110
2014-10-16 2014-10-14 37.620 320,242 -1,376 0.05% 12,047,402
2014-10-13 2014-10-09 38.233 321,618 +551 0.05% 12,296,436
2014-10-09 2014-10-07 39.732 321,067 +1,926 0.05% 12,756,756
2014-10-07 2014-10-03 40.891 319,141 -2,568 0.05% 13,049,981
2014-09-23 2014-09-19 40.891 321,709 -1,834 0.05% 13,154,989
2014-09-18 2014-09-16 40.755 323,543 +1,834 0.05% 13,185,883
2014-09-10 2014-09-05 41.436 321,709 -1,834 0.05% 13,330,389
2014-09-05 2014-09-03 41.232 323,543 -5,870 0.05% 13,340,233
2014-09-03 2014-09-01 40.891 329,413 +1,101 0.05% 13,470,013
2014-08-29 2014-08-27 42.254 328,312 -2,018 0.05% 13,872,492
2014-08-27 2014-08-25 41.232 330,330 -733 0.05% 13,620,073
2014-08-21 2014-08-19 41.095 331,063 -551 0.05% 13,605,171
2014-08-14 2014-08-12 41.027 331,614 +734 0.05% 13,605,214
2014-08-13 2014-08-11 40.687 330,880 -734 0.05% 13,462,350
2014-08-05 2014-08-01 40.823 331,614 +367 0.05% 13,537,414
2014-08-01 2014-07-30 40.891 331,247 -1,834 0.05% 13,545,007
2014-07-31 2014-07-29 40.823 333,081 -1,834 0.05% 13,597,301
2014-07-30 2014-07-28 40.891 334,915 +334,915 0.05% 13,694,995
2014-07-29 2014-07-25 40.823 0 -1,391,750
2014-07-17 2014-07-15 39.709 1,391,750 +3,950 0.21% 55,264,686
2014-07-16 2014-07-14 20.894 1,387,800 +1,040,850 0.21% 28,996,444
2014-07-15 2014-07-11 20.835 346,950 -301,308 0.05% 7,228,805
2014-07-11 2014-07-09 20.484 648,258 +3,418 0.05% 13,279,006
2014-06-20 2014-06-18 19.840 644,840 -5,468 0.05% 12,793,852
2014-06-16 2014-06-12 20.045 650,308 -2,563 0.05% 13,035,549
2014-06-12 2014-06-10 19.957 652,871 +1,709 0.05% 13,029,610
2014-06-11 2014-06-09 20.162 651,162 +1,708 0.05% 13,128,887
2014-06-10 2014-06-06 20.133 649,454 -1,708 0.05% 13,075,445
2014-06-04 2014-05-30 19.723 651,162 -7,518 0.05% 12,843,062
2014-06-03 2014-05-29 19.636 658,680 -5,126 0.05% 12,933,517
2014-05-30 2014-05-28 19.080 663,806 -4,955 0.05% 12,665,094
2014-05-29 2014-05-27 18.962 668,761 +7,689 0.05% 12,681,353
2014-05-28 2014-05-26 19.226 661,072 +3,417 0.05% 12,709,656
2014-05-27 2014-05-23 18.816 657,655 +3,417 0.05% 12,374,531
2014-05-26 2014-05-22 18.406 654,238 +23,067 0.05% 12,042,206
2014-05-23 2014-05-21 18.026 631,171 -5,468 0.05% 11,377,515
2014-05-22 2014-05-20 17.997 636,639 -2,050 0.05% 11,457,451
2014-05-21 2014-05-19 17.850 638,689 -8,031 0.05% 11,400,894
2014-05-20 2014-05-16 18.845 646,720 +46,817 0.05% 12,187,702
2014-05-12 2014-05-08 21.538 599,903 -10,252 0.05% 12,920,476
2014-04-29 2014-04-25 22.123 610,155 -6,835 0.05% 13,498,379
2014-04-28 2014-04-24 22.357 616,990 -6,834 0.05% 13,794,029
2014-04-22 2014-04-16 21.567 623,824 -5,126 0.05% 13,453,932
2014-04-04 2014-04-02 21.889 628,950 -1,709 0.05% 13,766,938
2014-04-01 2014-03-28 20.806 630,659 +3,418 0.05% 13,121,511
2014-03-28 2014-03-26 20.543 627,241 +3,417 0.05% 12,885,201
2014-03-11 2014-03-07 22.591 623,824 -3,417 0.05% 14,092,856
2014-03-10 2014-03-06 22.533 627,241 -6,835 0.05% 14,133,340
2014-03-06 2014-03-04 21.977 634,076 -1,025 0.05% 13,934,805
2014-03-03 2014-02-27 22.064 635,101 -3,417 0.05% 14,013,086
2014-02-27 2014-02-25 21.977 638,518 -5,126 0.05% 14,032,425
2014-02-24 2014-02-20 21.333 643,644 -10,252 0.05% 13,730,707
2014-02-14 2014-02-12 21.479 653,896 -4,784 0.05% 14,045,086
2014-02-13 2014-02-11 21.128 658,680 -1,709 0.05% 13,916,542
2014-01-23 2014-01-21 22.328 660,389 +4,784 0.05% 14,744,974
2014-01-22 2014-01-20 21.918 655,605 -4,271 0.05% 14,369,568
2014-01-21 2014-01-17 22.445 659,876 -21,700 0.05% 14,810,760
2014-01-20 2014-01-16 22.123 681,576 -6,151 0.06% 15,078,416
2014-01-14 2014-01-10 21.596 687,727 -342 0.06% 14,852,244
2014-01-07 2014-01-03 21.801 688,069 -10,252 0.06% 15,000,575
2014-01-03 2013-12-31 21.947 698,321 -3,417 0.06% 15,326,254
2013-12-27 2013-12-20 21.508 701,738 -171 0.06% 15,093,223
2013-12-23 2013-12-19 21.742 701,909 -3,417 0.06% 15,261,221
2013-12-12 2013-12-10 21.860 705,326 -684 0.06% 15,418,075
2013-12-10 2013-12-06 21.918 706,010 -3,417 0.06% 15,474,347
2013-12-09 2013-12-05 21.684 709,427 -5,297 0.06% 15,383,161
2013-12-06 2013-12-04 22.181 714,724 -29,388 0.06% 15,853,575
2013-12-05 2013-12-03 21.274 744,112 -4,101 0.06% 15,830,418
2013-12-04 2013-12-02 20.894 748,213 -6,835 0.06% 15,633,028
2013-12-02 2013-11-28 20.894 755,048 +513 0.06% 15,775,837
2013-11-29 2013-11-27 20.982 754,535 -342 0.06% 15,831,359
2013-11-28 2013-11-26 20.835 754,877 -36,565 0.06% 15,728,085
2013-11-27 2013-11-25 20.162 791,442 -3,759 0.06% 15,957,247
2013-11-26 2013-11-22 19.987 795,201 +684 0.07% 15,893,417
2013-11-25 2013-11-21 20.104 794,517 -2,563 0.06% 15,972,746
2013-11-22 2013-11-20 20.133 797,080 -9,910 0.07% 16,047,597
2013-11-21 2013-11-19 18.933 806,990 -7,689 0.07% 15,278,900
2013-11-20 2013-11-18 19.079 814,679 -9,271 0.07% 15,543,127
2013-11-18 2013-11-14 18.351 823,950 -3,089 0.07% 15,120,007
2013-11-15 2013-11-13 18.817 827,039 -18,883 0.07% 15,562,132
2013-11-14 2013-11-12 18.234 845,922 -28,151 0.07% 15,424,647
2013-11-13 2013-11-11 17.855 874,073 -24,032 0.07% 15,606,976
2013-11-12 2013-11-08 17.069 898,105 -172 0.07% 15,329,758
2013-10-28 2013-10-24 16.661 898,277 -2,746 0.07% 14,966,384
2013-10-25 2013-10-23 16.632 901,023 -13,733 0.07% 14,985,891
2013-10-23 2013-10-21 16.545 914,756 -2,403 0.07% 15,134,364
2013-10-17 2013-10-15 16.341 917,159 +15,277 0.07% 14,987,116
2013-10-10 2013-10-08 16.457 901,882 -10,299 0.07% 14,842,558
2013-10-08 2013-10-04 16.428 912,181 -1,716 0.07% 14,985,481
2013-10-07 2013-10-03 16.574 913,897 -172 0.07% 15,146,772
2013-10-04 2013-10-02 16.690 914,069 -86,515 0.07% 15,256,123
2013-10-03 2013-09-30 16.341 1,000,584 -6,866 0.08% 16,350,348
2013-09-17 2013-09-13 15.613 1,007,450 -6,866 0.08% 15,728,919
2013-09-16 2013-09-12 15.467 1,014,316 -344 0.08% 15,688,390
2013-09-12 2013-09-10 15.671 1,014,660 -343 0.08% 15,900,596
2013-09-11 2013-09-09 15.613 1,015,003 -18,882 0.08% 15,846,841
2013-09-09 2013-09-05 15.467 1,033,885 -1,030 0.08% 15,991,063
2013-09-04 2013-09-02 14.739 1,034,915 -1,717 0.08% 15,253,369
2013-08-26 2013-08-22 14.593 1,036,632 -18,882 0.08% 15,127,700
2013-08-22 2013-08-20 14.273 1,055,514 -6,866 0.09% 15,065,053
2013-08-20 2013-08-16 14.331 1,062,380 -3,433 0.09% 15,224,939
2013-08-19 2013-08-15 14.244 1,065,813 -6,866 0.09% 15,181,002
2013-08-15 2013-08-12 13.981 1,072,679 +3,433 0.09% 14,997,594
2013-07-30 2013-07-26 13.108 1,069,246 +2,403 0.09% 14,015,246
2013-07-26 2013-07-24 13.457 1,066,843 +343 0.09% 14,356,648
2013-07-23 2013-07-19 13.748 1,066,500 +3,433 0.09% 14,662,683
2013-07-17 2013-07-15 14.301 1,063,067 -13,867 0.09% 15,203,322
2013-07-16 2013-07-12 14.273 1,076,934 -349 0.09% 15,370,774
2013-07-15 2013-07-11 14.244 1,077,283 +6,979 0.09% 15,344,880
2013-07-11 2013-07-09 14.244 1,070,304 -6,979 0.09% 15,245,471
2013-07-08 2013-07-04 14.101 1,077,283 +3,838 0.09% 15,190,505
2013-07-04 2013-07-02 13.843 1,073,445 +6,979 0.09% 14,859,501
2013-07-03 2013-06-28 13.757 1,066,466 +6,978 0.09% 14,671,197
2013-07-02 2013-06-27 13.785 1,059,488 +3,489 0.08% 14,605,567
2013-06-24 2013-06-20 13.986 1,055,999 +6,979 0.08% 14,769,325
2013-06-21 2013-06-19 14.101 1,049,020 +18,143 0.08% 14,791,976
2013-06-19 2013-06-17 14.101 1,030,877 +6,630 0.08% 14,536,146
2013-06-17 2013-06-13 14.072 1,024,247 +1,047 0.08% 14,413,303
2013-06-13 2013-06-10 14.330 1,023,200 +3,489 0.08% 14,662,494
2013-06-11 2013-06-07 14.330 1,019,711 +349 0.08% 14,612,497
2013-06-10 2013-06-06 14.301 1,019,362 +349 0.08% 14,578,280
2013-06-07 2013-06-05 14.387 1,019,013 +15,003 0.08% 14,660,904
2013-06-05 2013-06-03 14.559 1,004,010 +3,315 0.08% 14,617,701
2013-05-28 2013-05-24 14.875 1,000,695 +6,978 0.08% 14,884,916
2013-05-24 2013-05-22 15.161 993,717 +523 0.08% 15,065,922
2013-05-23 2013-05-21 15.476 993,194 -523 0.08% 15,371,107
2013-05-22 2013-05-20 15.591 993,717 +698 0.08% 15,493,122
2013-05-08 2013-05-06 15.505 993,019 -2,094 0.08% 15,396,859
2013-05-07 2013-05-03 15.247 995,113 -11,863 0.08% 15,172,647
2013-04-17 2013-04-15 15.047 1,006,976 -1,395 0.08% 15,151,504
2013-04-16 2013-04-12 15.190 1,008,371 +6,978 0.08% 15,316,994
2013-04-12 2013-04-10 15.448 1,001,393 -698 0.08% 15,469,299
2013-04-11 2013-04-09 15.476 1,002,091 +698 0.08% 15,508,801
2013-04-02 2013-03-27 16.995 1,001,393 -31,054 0.08% 17,019,099
2013-03-26 2013-03-22 16.336 1,032,447 -17,446 0.08% 16,866,304
2013-03-25 2013-03-21 16.308 1,049,893 -3,489 0.08% 17,121,216
2013-03-21 2013-03-19 15.792 1,053,382 +1,047 0.08% 16,634,694
2013-03-20 2013-03-18 15.878 1,052,335 -17,446 0.08% 16,708,640
2013-03-19 2013-03-15 15.906 1,069,781 +1,396 0.09% 17,016,302
2013-03-12 2013-03-08 16.021 1,068,385 +3,489 0.09% 17,116,576
2013-03-05 2013-03-01 15.763 1,064,896 +349 0.09% 16,785,999
2013-03-04 2013-02-28 15.849 1,064,547 +3,838 0.09% 16,872,028
2013-03-01 2013-02-27 15.734 1,060,709 -7,676 0.08% 16,689,599
2013-02-27 2013-02-25 15.820 1,068,385 +7,676 0.09% 16,902,236
2013-02-26 2013-02-22 15.906 1,060,709 -175 0.08% 16,871,999
2013-02-25 2013-02-21 16.021 1,060,884 -29,657 0.08% 16,996,403
2013-02-22 2013-02-20 16.537 1,090,541 -1,396 0.09% 18,034,127
2013-02-21 2013-02-19 15.648 1,091,937 +1,396 0.09% 17,087,068
2013-02-01 2013-01-30 15.505 1,090,541 +697 0.09% 16,908,947
2013-01-29 2013-01-25 15.390 1,089,844 -6,978 0.09% 16,773,200
2013-01-24 2013-01-22 15.849 1,096,822 +6,978 0.09% 17,383,555
2013-01-16 2013-01-14 16.566 1,089,844 -12,212 0.09% 18,053,836
2013-01-15 2013-01-11 16.336 1,102,056 -6,280 0.09% 18,003,454
2013-01-14 2013-01-10 16.078 1,108,336 -15,004 0.09% 17,820,161
2013-01-11 2013-01-09 15.792 1,123,340 -8,723 0.09% 17,739,449
2013-01-09 2013-01-07 15.562 1,132,063 -1,221 0.09% 17,617,640
2013-01-04 2013-01-02 14.903 1,133,284 -4,012 0.09% 16,889,602
2013-01-03 2012-12-31 14.789 1,137,296 -8,374 0.09% 16,819,014
2012-12-28 2012-12-24 14.760 1,145,670 -7,502 0.09% 16,910,018
2012-12-27 2012-12-20 14.674 1,153,172 -3,489 0.09% 16,921,598
2012-12-20 2012-12-18 14.731 1,156,661 -2,443 0.09% 17,039,095
2012-12-19 2012-12-17 14.646 1,159,104 -6,765 0.09% 16,976,002
2012-12-18 2012-12-14 14.617 1,165,869 -7,019 0.09% 17,041,861
2012-12-04 2012-11-30 14.874 1,172,888 -3,510 0.09% 17,445,239
2012-12-03 2012-11-29 14.959 1,176,398 -701 0.09% 17,598,006
2012-11-29 2012-11-27 14.931 1,177,099 -7,020 0.09% 17,574,953
2012-11-28 2012-11-26 14.817 1,184,119 -1,754 0.09% 17,544,806
2012-11-26 2012-11-22 14.503 1,185,873 -1,053 0.09% 17,199,105
2012-11-22 2012-11-20 14.304 1,186,926 -10,002 0.09% 16,977,637
2012-11-21 2012-11-19 14.275 1,196,928 -8,774 0.09% 17,086,600
2012-11-16 2012-11-14 14.275 1,205,702 -1,755 0.10% 17,211,852
2012-11-14 2012-11-12 13.734 1,207,457 +14,038 0.10% 16,583,210
2012-11-13 2012-11-09 13.905 1,193,419 -3,509 0.09% 16,594,442
2012-11-12 2012-11-08 14.019 1,196,928 +4,562 0.09% 16,779,655
2012-11-09 2012-11-07 14.275 1,192,366 -877 0.09% 17,021,475
2012-11-01 2012-10-30 14.133 1,193,243 -1,755 0.09% 16,863,995
2012-10-31 2012-10-29 14.247 1,194,998 +1,755 0.09% 17,024,998
2012-10-24 2012-10-19 14.617 1,193,243 -1,404 0.09% 17,441,995
2012-10-22 2012-10-18 14.589 1,194,647 +702 0.09% 17,428,477
2012-10-18 2012-10-16 14.617 1,193,945 -17,548 0.09% 17,452,256
2012-10-16 2012-10-12 14.760 1,211,493 -10,529 0.10% 17,881,360
2012-10-12 2012-10-10 15.045 1,222,022 -18,425 0.10% 18,384,966
2012-10-09 2012-10-05 14.731 1,240,447 -2,807 0.10% 18,273,370
2012-10-04 2012-09-28 14.446 1,243,254 -7,019 0.10% 17,960,471
2012-09-28 2012-09-26 13.990 1,250,273 -3,510 0.10% 17,491,870
2012-09-21 2012-09-19 14.190 1,253,783 -2,808 0.10% 17,791,051
2012-09-20 2012-09-18 14.275 1,256,591 -1,754 0.10% 17,938,311
2012-09-18 2012-09-14 14.247 1,258,345 -53,696 0.10% 17,927,495
2012-09-17 2012-09-13 14.190 1,312,041 -19,303 0.10% 18,617,726
2012-09-14 2012-09-12 13.762 1,331,344 -5,264 0.11% 18,322,609
2012-09-13 2012-09-11 13.677 1,336,608 -10,353 0.11% 18,280,799
2012-09-12 2012-09-10 13.677 1,346,961 -4,212 0.11% 18,422,397
2012-09-10 2012-09-06 13.250 1,351,173 -3,509 0.11% 17,902,505
2012-09-07 2012-09-05 13.136 1,354,682 +1,755 0.11% 17,794,598
2012-09-05 2012-09-03 13.278 1,352,927 -3,510 0.11% 17,964,295
2012-09-03 2012-08-30 12.936 1,356,437 +3,510 0.11% 17,547,101
2012-08-31 2012-08-29 12.993 1,352,927 -1,404 0.11% 17,578,795
2012-08-15 2012-08-13 12.480 1,354,331 +6,317 0.11% 16,902,417
2012-08-14 2012-08-10 12.594 1,348,014 +4,211 0.11% 16,977,219
2012-08-13 2012-08-09 12.594 1,343,803 +2,457 0.11% 16,924,185
2012-08-10 2012-08-08 12.708 1,341,346 +2,106 0.11% 17,046,121
2012-07-16 2012-07-12 13.050 1,339,240 +2,106 0.11% 17,477,277
2012-07-13 2012-07-11 13.050 1,337,134 -20,437 0.11% 17,449,794
2012-07-10 2012-07-06 13.078 1,357,571 +1,425 0.11% 17,754,600
2012-07-05 2012-07-03 13.471 1,356,146 -1,960 0.11% 18,268,803
2012-06-27 2012-06-25 13.190 1,358,106 -178 0.11% 17,914,056
2012-06-18 2012-06-14 13.219 1,358,284 -3,563 0.11% 17,954,524
2012-06-12 2012-06-08 12.882 1,361,847 +3,920 0.11% 17,542,982
2012-06-07 2012-06-05 13.106 1,357,927 +356 0.11% 17,797,365
2012-06-06 2012-06-04 13.190 1,357,571 -113,665 0.11% 17,907,000
2012-06-05 2012-06-01 13.078 1,471,236 -2,138 0.11% 19,241,134
2012-06-04 2012-05-31 13.190 1,473,374 -1,782 0.11% 19,434,496
2012-05-25 2012-05-23 13.387 1,475,156 -3,563 0.11% 19,747,801
2012-05-24 2012-05-22 13.275 1,478,719 +2,138 0.11% 19,629,499
2012-05-21 2012-05-17 13.359 1,476,581 +5,345 0.11% 19,725,437
2012-05-18 2012-05-16 13.247 1,471,236 +6,057 0.11% 19,488,874
2012-05-17 2012-05-15 13.359 1,465,179 -7,126 0.11% 19,573,120
2012-05-15 2012-05-11 13.499 1,472,305 -4,989 0.11% 19,874,915
2012-05-14 2012-05-10 13.527 1,477,294 -7,126 0.11% 19,983,722
2012-05-11 2012-05-09 13.555 1,484,420 +1,425 0.12% 20,121,777
2012-05-07 2012-05-03 14.285 1,482,995 -10,689 0.12% 21,184,581
2012-05-04 2012-05-02 14.004 1,493,684 +1,247 0.12% 20,918,074
2012-04-30 2012-04-26 13.583 1,492,437 -357 0.12% 20,272,335
2012-04-26 2012-04-24 13.555 1,492,794 -6,592 0.12% 20,235,290
2012-04-23 2012-04-19 13.359 1,499,386 -35,631 0.12% 20,030,086
2012-04-17 2012-04-13 13.443 1,535,017 -3,564 0.12% 20,635,316
2012-04-13 2012-04-11 13.303 1,538,581 +1,248 0.12% 20,467,327
2012-04-11 2012-04-05 13.555 1,537,333 -17,816 0.12% 20,839,030
2012-04-05 2012-04-02 13.331 1,555,149 -10,690 0.12% 20,731,371
2012-04-02 2012-03-29 13.583 1,565,839 +6,236 0.12% 21,269,382
2012-03-28 2012-03-26 13.331 1,559,603 -3,563 0.12% 20,790,747
2012-03-27 2012-03-23 13.359 1,563,166 -3,564 0.12% 20,882,114
2012-03-26 2012-03-22 13.443 1,566,730 -534 0.12% 21,061,635
2012-03-23 2012-03-21 13.471 1,567,264 -11,759 0.12% 21,112,799
2012-03-20 2012-03-16 13.471 1,579,023 -5,344 0.12% 21,271,206
2012-03-16 2012-03-14 13.499 1,584,367 -10,512 0.12% 21,387,660
2012-03-14 2012-03-12 13.106 1,594,879 -3,563 0.12% 20,902,924
2012-03-13 2012-03-09 13.106 1,598,442 -3,563 0.12% 20,949,621
2012-03-12 2012-03-08 13.106 1,602,005 -2,494 0.12% 20,996,319
2012-03-09 2012-03-07 12.966 1,604,499 +4,276 0.12% 20,803,856
2012-03-08 2012-03-06 12.966 1,600,223 -3,564 0.12% 20,748,414
2012-03-06 2012-03-02 13.331 1,603,787 -5,344 0.12% 21,379,754
2012-03-05 2012-03-01 13.078 1,609,131 -535 0.12% 21,044,554
2012-03-02 2012-02-29 13.050 1,609,666 -3,919 0.12% 21,006,376
2012-03-01 2012-02-28 13.022 1,613,585 +3,919 0.13% 21,012,235
2012-02-29 2012-02-27 13.022 1,609,666 +1,604 0.12% 20,961,201
2012-02-28 2012-02-24 13.331 1,608,062 +1,247 0.12% 21,436,744
2012-02-27 2012-02-23 13.050 1,606,815 -3,564 0.12% 20,969,170
2012-02-24 2012-02-22 13.162 1,610,379 -32,781 0.12% 21,196,461
2012-02-23 2012-02-21 13.303 1,643,160 -1,069 0.13% 21,858,513
2012-02-22 2012-02-20 13.190 1,644,229 +5,345 0.13% 21,688,153
2012-02-21 2012-02-17 13.527 1,638,884 +1,069 0.13% 22,169,590
2012-02-20 2012-02-16 13.387 1,637,815 -20,132 0.13% 21,925,305
2012-02-17 2012-02-15 12.966 1,657,947 -2,138 0.13% 21,496,860
2012-02-16 2012-02-14 12.938 1,660,085 +3,563 0.13% 21,477,991
2012-02-15 2012-02-13 13.050 1,656,522 -2,494 0.13% 21,617,854
2012-02-13 2012-02-09 13.190 1,659,016 -12,115 0.13% 21,883,201
2012-02-09 2012-02-07 12.629 1,671,131 -1,781 0.13% 21,105,003
2012-02-08 2012-02-06 12.966 1,672,912 +1,247 0.13% 21,690,896
2012-02-06 2012-02-02 13.078 1,671,665 +7,126 0.13% 21,862,387
2012-02-03 2012-02-01 12.798 1,664,539 -17,816 0.13% 21,302,042
2012-02-02 2012-01-31 12.882 1,682,355 +3,385 0.13% 21,671,688
2012-01-30 2012-01-26 13.387 1,678,970 -6,413 0.13% 22,476,243
2012-01-27 2012-01-20 13.303 1,685,383 -17,460 0.13% 22,420,194
2012-01-26 2012-01-19 13.247 1,702,843 +10,689 0.13% 22,556,880
2012-01-20 2012-01-18 13.331 1,692,154 -3,206 0.13% 22,557,757
2012-01-19 2012-01-17 13.303 1,695,360 -3,564 0.13% 22,552,915
2012-01-18 2012-01-16 13.162 1,698,924 -3,563 0.13% 22,361,926
2012-01-17 2012-01-13 13.331 1,702,487 -3,563 0.13% 22,695,504
2012-01-11 2012-01-09 12.685 1,706,050 +535 0.13% 21,641,761
2012-01-10 2012-01-06 12.601 1,705,515 -16,035 0.13% 21,491,380
2012-01-06 2012-01-04 12.545 1,721,550 -7,304 0.13% 21,596,808
2012-01-05 2012-01-03 12.208 1,728,854 +712 0.13% 21,106,197
2012-01-03 2011-12-29 11.956 1,728,142 +12,472 0.13% 20,661,005
2011-12-20 2011-12-16 11.928 1,715,670 -3,564 0.13% 20,463,744
2011-12-15 2011-12-13 11.956 1,719,234 -12,079 0.13% 20,554,841
2011-12-14 2011-12-12 12.039 1,731,313 -1,076 0.13% 20,844,005
2011-12-13 2011-12-09 12.039 1,732,389 +2,871 0.13% 20,856,959
2011-12-12 2011-12-08 12.262 1,729,518 +10,764 0.13% 21,207,994
2011-12-09 2011-12-07 12.067 1,718,754 -13,635 0.13% 20,740,702
2011-12-08 2011-12-06 11.482 1,732,389 +1,435 0.13% 19,891,359
2011-12-07 2011-12-05 11.621 1,730,954 -14,353 0.13% 20,116,083
2011-12-05 2011-12-01 11.594 1,745,307 -5,382 0.13% 20,234,244
2011-12-01 2011-11-29 11.510 1,750,689 -1,794 0.13% 20,150,271
2011-11-29 2011-11-25 11.343 1,752,483 +1,794 0.13% 19,877,880
2011-11-28 2011-11-24 11.426 1,750,689 -7,176 0.13% 20,003,901
2011-11-24 2011-11-22 11.621 1,757,865 +1,435 0.14% 20,428,826
2011-11-23 2011-11-21 11.677 1,756,430 -3,588 0.14% 20,510,049
2011-11-18 2011-11-16 11.872 1,760,018 +3,588 0.14% 20,895,297
2011-11-14 2011-11-10 11.705 1,756,430 -7,176 0.14% 20,558,999
2011-11-11 2011-11-09 12.095 1,763,606 +3,588 0.14% 21,331,094
2011-11-10 2011-11-08 12.095 1,760,018 +3,588 0.14% 21,287,697
2011-11-07 2011-11-03 12.123 1,756,430 +35,882 0.14% 21,293,249
2011-11-03 2011-11-01 12.541 1,720,548 -3,588 0.13% 21,577,501
2011-11-02 2011-10-31 12.848 1,724,136 -12,918 0.13% 22,151,048
2011-11-01 2011-10-28 12.569 1,737,054 +9,868 0.13% 21,832,913
2011-10-28 2011-10-26 12.541 1,727,186 -8,971 0.13% 21,660,748
2011-10-26 2011-10-24 12.235 1,736,157 -3,588 0.13% 21,241,019
2011-10-25 2011-10-21 11.956 1,739,745 -13,635 0.13% 20,800,066
2011-10-21 2011-10-19 11.844 1,753,380 -7,177 0.13% 20,767,624
2011-10-20 2011-10-18 11.594 1,760,557 -10,405 0.14% 20,411,046
2011-10-19 2011-10-17 12.039 1,770,962 -7,177 0.14% 21,321,356
2011-10-18 2011-10-14 11.956 1,778,139 -5,741 0.14% 21,259,098
2011-10-17 2011-10-13 12.235 1,783,880 -12,559 0.14% 21,824,886
2011-10-14 2011-10-12 11.566 1,796,439 -7,176 0.14% 20,776,979
2011-10-13 2011-10-11 11.398 1,803,615 -9,329 0.14% 20,558,384
2011-10-12 2011-10-10 11.008 1,812,944 +2,153 0.14% 19,957,370
2011-10-11 2011-10-07 11.203 1,810,791 -36,421 0.14% 20,286,924
2011-10-10 2011-10-06 10.590 1,847,212 +5,382 0.14% 19,562,402
2011-10-04 2011-09-30 10.980 1,841,830 -7,176 0.14% 20,224,025
2011-10-03 2011-09-28 10.980 1,849,006 +3,588 0.14% 20,302,820
2011-09-30 2011-09-27 11.231 1,845,418 +180 0.14% 20,726,293
2011-09-28 2011-09-26 11.175 1,845,238 -12,559 0.14% 20,621,421
2011-09-27 2011-09-23 11.538 1,857,797 -10,765 0.14% 21,434,849
2011-09-26 2011-09-22 11.343 1,868,562 -107,646 0.14% 21,194,528
2011-09-23 2011-09-21 11.621 1,976,208 -1,794 0.15% 22,966,274
2011-09-22 2011-09-20 11.733 1,978,002 -2,153 0.15% 23,207,623
2011-09-21 2011-09-19 11.761 1,980,155 +3,588 0.15% 23,288,068
2011-09-20 2011-09-16 11.677 1,976,567 +8,971 0.15% 23,080,616
2011-09-19 2011-09-15 11.677 1,967,596 +1,794 0.15% 22,975,861
2011-09-16 2011-09-14 11.844 1,965,802 -718 0.15% 23,283,622
2011-09-15 2011-09-12 11.900 1,966,520 -4,306 0.15% 23,401,736
2011-09-14 2011-09-09 12.207 1,970,826 +93,294 0.15% 24,057,153
2011-09-12 2011-09-08 12.179 1,877,532 +1,794 0.14% 22,866,022
2011-09-09 2011-09-07 11.900 1,875,738 +3,229 0.14% 22,321,423
2011-09-08 2011-09-06 11.538 1,872,509 -1,435 0.14% 21,604,593
2011-09-07 2011-09-05 11.538 1,873,944 +7,176 0.14% 21,621,150
2011-09-06 2011-09-02 11.538 1,866,768 -87,911 0.14% 21,538,355
2011-09-05 2011-09-01 11.594 1,954,679 -66,023 0.15% 22,661,602
2011-09-02 2011-08-31 11.510 2,020,702 +70,867 0.15% 23,258,096
2011-09-01 2011-08-30 11.175 1,949,835 -13,276 0.15% 21,790,343
2011-08-30 2011-08-26 10.562 1,963,111 -21,171 0.15% 20,735,089
2011-08-29 2011-08-25 10.590 1,984,282 +8,253 0.15% 21,014,005
2011-08-25 2011-08-23 10.785 1,976,029 -7,176 0.15% 21,312,093
2011-08-23 2011-08-19 10.284 1,983,205 -2,512 0.15% 20,394,629
2011-08-22 2011-08-18 10.590 1,985,717 +7,177 0.15% 21,029,202
2011-08-18 2011-08-16 10.674 1,978,540 -6,459 0.15% 21,118,615
2011-08-17 2011-08-15 10.757 1,984,999 +1,794 0.15% 21,353,518
2011-08-16 2011-08-12 10.284 1,983,205 +153,575 0.15% 20,394,629
2011-08-15 2011-08-11 10.200 1,829,630 -14,352 0.14% 18,662,344
2011-08-12 2011-08-10 10.312 1,843,982 +81,631 0.14% 19,014,295
2011-08-11 2011-08-09 10.562 1,762,351 -4,305 0.13% 18,614,589
2011-08-10 2011-08-08 11.064 1,766,656 -9,509 0.13% 19,546,290
2011-08-05 2011-08-03 12.039 1,776,165 -5,383 0.13% 21,383,997
2011-08-04 2011-08-02 12.402 1,781,548 -8,252 0.14% 22,094,255
2011-08-03 2011-08-01 12.625 1,789,800 -5,742 0.14% 22,595,634
2011-08-02 2011-07-29 12.792 1,795,542 +3,589 0.14% 22,968,365
2011-08-01 2011-07-28 12.903 1,791,953 -180 0.14% 23,122,215
2011-07-29 2011-07-27 12.875 1,792,133 +7,177 0.14% 23,074,593
2011-07-28 2011-07-26 12.959 1,784,956 +3,588 0.14% 23,131,420
2011-07-27 2011-07-25 12.708 1,781,368 +31,217 0.14% 22,638,118
2011-07-26 2011-07-22 12.736 1,750,151 +19,018 0.13% 22,290,179
2011-07-25 2011-07-21 12.430 1,731,133 +8,970 0.13% 21,517,268
2011-07-22 2011-07-20 12.625 1,722,163 +19,915 0.13% 21,741,740
2011-07-21 2011-07-19 13.266 1,702,248 +7,176 0.13% 22,581,439
2011-07-20 2011-07-18 13.433 1,695,072 +9,689 0.13% 22,769,685
2011-07-19 2011-07-15 13.684 1,685,383 -359 0.13% 23,062,264
2011-07-18 2011-07-14 13.433 1,685,742 -180,308 0.13% 22,644,356
2011-07-15 2011-07-13 13.739 1,866,050 -3,947 0.14% 25,638,465
2011-07-14 2011-07-12 13.489 1,869,997 +359 0.14% 25,223,660
2011-07-13 2011-07-11 13.795 1,869,638 +12,559 0.14% 25,791,973
2011-07-12 2011-07-08 14.074 1,857,079 +2,511 0.14% 26,136,269
2011-07-11 2011-07-07 14.404 1,854,568 -14,772 0.14% 26,713,867
2011-07-08 2011-07-06 14.184 1,869,340 +6,172 0.14% 26,514,768
2011-07-07 2011-07-05 14.322 1,863,168 +2,178 0.14% 26,683,800
2011-07-06 2011-07-04 14.432 1,860,990 -2,541 0.14% 26,857,627
2011-07-05 2011-06-30 14.322 1,863,531 -3,631 0.14% 26,688,998
2011-07-04 2011-06-29 14.267 1,867,162 -7,443 0.14% 26,638,151
2011-06-30 2011-06-28 14.101 1,874,605 -10,893 0.14% 26,434,557
2011-06-29 2011-06-27 13.661 1,885,498 -3,631 0.14% 25,757,284
2011-06-28 2011-06-24 13.771 1,889,129 -5,446 0.14% 26,015,006
2011-06-23 2011-06-21 13.661 1,894,575 -18,154 0.14% 25,881,282
2011-06-22 2011-06-20 13.523 1,912,729 -1,815 0.14% 25,865,879
2011-06-21 2011-06-17 13.578 1,914,544 +5,809 0.14% 25,995,883
2011-06-20 2011-06-16 13.854 1,908,735 -24,871 0.14% 26,442,708
2011-06-17 2011-06-15 13.936 1,933,606 +1,815 0.14% 26,947,024
2011-06-16 2011-06-14 13.495 1,931,791 -1,815 0.14% 26,070,450
2011-06-14 2011-06-10 13.798 1,933,606 -3,631 0.14% 26,680,749
2011-06-13 2011-06-09 13.551 1,937,237 +363 0.15% 26,250,656
2011-06-10 2011-06-08 13.854 1,936,874 +10,166 0.15% 26,832,533
2011-06-09 2011-06-07 14.129 1,926,708 +5,810 0.14% 27,222,348
2011-06-08 2011-06-03 14.212 1,920,898 -15,250 0.14% 27,298,973
2011-06-07 2011-06-02 14.487 1,936,148 -6,172 0.15% 28,048,950
2011-06-03 2011-06-01 14.515 1,942,320 +82,057 0.15% 28,191,859
2011-06-02 2011-05-31 13.193 1,860,263 -1,816 0.14% 24,541,560
2011-05-31 2011-05-27 12.421 1,862,079 -1,815 0.14% 23,129,538
2011-05-30 2011-05-26 12.779 1,863,894 +7,261 0.14% 23,819,437
2011-05-26 2011-05-24 12.779 1,856,633 -32,677 0.14% 23,726,646
2011-05-25 2011-05-23 12.862 1,889,310 +363 0.14% 24,300,344
2011-05-24 2011-05-20 12.862 1,888,947 +726 0.14% 24,295,675
2011-05-23 2011-05-19 12.779 1,888,221 +12,708 0.14% 24,130,322
2011-05-20 2011-05-18 13.165 1,875,513 +12,890 0.14% 24,691,091
2011-05-19 2011-05-17 13.248 1,862,623 +5,264 0.14% 24,675,295
2011-05-18 2011-05-16 13.385 1,857,359 -7,261 0.14% 24,861,334
2011-05-17 2011-05-13 13.275 1,864,620 -19,970 0.14% 24,753,105
2011-05-16 2011-05-12 13.220 1,884,590 -27,413 0.14% 24,914,400
2011-05-12 2011-05-09 13.551 1,912,003 -8,895 0.14% 25,908,721
2011-05-11 2011-05-06 13.551 1,920,898 +5,809 0.14% 26,029,254
2011-05-09 2011-05-05 13.193 1,915,089 -7,262 0.14% 25,264,854
2011-05-06 2011-05-04 12.862 1,922,351 -181 0.14% 24,725,318
2011-05-05 2011-05-03 12.862 1,922,532 -5,447 0.14% 24,727,646
2011-05-04 2011-04-29 13.110 1,927,979 +15,613 0.14% 25,275,605
2011-05-03 2011-04-28 13.358 1,912,366 +5,446 0.14% 25,544,950
2011-04-29 2011-04-27 13.413 1,906,920 +9,804 0.14% 25,577,244
2011-04-28 2011-04-26 13.633 1,897,116 -3,994 0.14% 25,863,744
2011-04-26 2011-04-20 13.578 1,901,110 -1,816 0.14% 25,813,475
2011-04-21 2011-04-19 13.440 1,902,926 -10,892 0.14% 25,576,083
2011-04-20 2011-04-18 13.633 1,913,818 +14,523 0.14% 26,091,446
2011-04-19 2011-04-15 13.743 1,899,295 -12,708 0.14% 26,102,691
2011-04-18 2011-04-14 13.551 1,912,003 +14,160 0.14% 25,908,721
2011-04-15 2011-04-13 13.606 1,897,843 +31,226 0.14% 25,821,385
2011-04-14 2011-04-12 13.358 1,866,617 -9,622 0.14% 24,933,846
2011-04-13 2011-04-11 13.606 1,876,239 -26,868 0.14% 25,527,449
2011-04-12 2011-04-08 13.716 1,903,107 +2,178 0.14% 26,102,666
2011-04-11 2011-04-07 13.495 1,900,929 -4,357 0.14% 25,653,952
2011-04-08 2011-04-06 13.578 1,905,286 -4,720 0.14% 25,870,177
2011-04-07 2011-04-04 12.945 1,910,006 +5,628 0.14% 24,724,351
2011-04-04 2011-03-31 12.559 1,904,378 -14,160 0.14% 23,917,199
2011-04-01 2011-03-30 12.642 1,918,538 +12,708 0.14% 24,253,555
2011-03-31 2011-03-29 12.476 1,905,830 -727 0.14% 23,777,964
2011-03-30 2011-03-28 12.807 1,906,557 -10,711 0.14% 24,417,155
2011-03-29 2011-03-25 12.917 1,917,268 -1,452 0.14% 24,765,550
2011-03-28 2011-03-24 12.807 1,918,720 +14,523 0.14% 24,572,926
2011-03-25 2011-03-23 12.862 1,904,197 -5,083 0.14% 24,491,820
2011-03-23 2011-03-21 12.256 1,909,280 +3,631 0.14% 23,400,328
2011-03-22 2011-03-18 12.118 1,905,649 -3,631 0.14% 23,093,401
2011-03-21 2011-03-17 11.705 1,909,280 -22,148 0.14% 22,348,628
2011-03-18 2011-03-16 12.476 1,931,428 +9,440 0.14% 24,097,336
2011-03-17 2011-03-15 12.532 1,921,988 +12,345 0.14% 24,085,429
2011-03-16 2011-03-14 13.055 1,909,643 +42,663 0.14% 24,930,032
2011-03-15 2011-03-11 12.834 1,866,980 +20,695 0.14% 23,961,715
2011-03-14 2011-03-10 13.082 1,846,285 +3,631 0.14% 24,153,755
2011-03-11 2011-03-09 13.055 1,842,654 +13,071 0.14% 24,055,503
2011-03-10 2011-03-08 12.587 1,829,583 +12,890 0.14% 23,028,234
2011-03-09 2011-03-07 12.862 1,816,693 +33,040 0.14% 23,366,342
2011-03-08 2011-03-04 13.220 1,783,653 +1,453 0.13% 23,580,006
2011-03-04 2011-03-02 12.917 1,782,200 +16,339 0.13% 23,020,863
2011-03-03 2011-03-01 13.193 1,765,861 +7,624 0.13% 23,296,160
2011-03-02 2011-02-28 13.495 1,758,237 +1,453 0.13% 23,728,255
2011-03-01 2011-02-25 13.495 1,756,784 +50,832 0.13% 23,708,646
2011-02-28 2011-02-24 13.275 1,705,952 +5,446 0.13% 22,646,764
2011-02-25 2011-02-23 13.881 1,700,506 +15,976 0.13% 23,604,838
2011-02-24 2011-02-22 14.129 1,684,530 +24,508 0.13% 23,800,628
2011-02-23 2011-02-21 14.515 1,660,022 +35,582 0.12% 24,094,436
2011-02-22 2011-02-18 14.129 1,624,440 +20,696 0.12% 22,951,620
2011-02-21 2011-02-17 14.652 1,603,744 +3,812 0.12% 23,498,438
2011-02-18 2011-02-16 14.487 1,599,932 -1,815 0.12% 23,178,193
2011-02-17 2011-02-15 14.570 1,601,747 -1,089 0.12% 23,336,832
2011-02-16 2011-02-14 14.762 1,602,836 -35,583 0.12% 23,661,713
2011-02-15 2011-02-11 14.294 1,638,419 +64,448 0.12% 23,419,879
2011-02-14 2011-02-10 14.845 1,573,971 +32,314 0.12% 23,365,646
2011-02-11 2011-02-09 15.451 1,541,657 +7,262 0.12% 23,820,064
2011-02-10 2011-02-08 15.451 1,534,395 -7,262 0.12% 23,707,860
2011-02-09 2011-02-07 15.671 1,541,657 +7,807 0.12% 24,159,744
2011-02-08 2011-02-02 15.864 1,533,850 +7,261 0.11% 24,333,114
2011-02-07 2011-01-31 15.286 1,526,589 +2,179 0.11% 23,334,979
2011-02-01 2011-01-28 15.286 1,524,410 +10,892 0.11% 23,301,672
2011-01-31 2011-01-27 15.396 1,513,518 -25,779 0.11% 23,301,920
2011-01-27 2011-01-25 15.781 1,539,297 +13,616 0.12% 24,292,340
2011-01-25 2011-01-21 15.974 1,525,681 -2,179 0.11% 24,371,600
2011-01-24 2011-01-20 16.360 1,527,860 +5,084 0.11% 24,995,528
2011-01-21 2011-01-19 16.498 1,522,776 -14,161 0.11% 25,122,055
2011-01-19 2011-01-17 16.029 1,536,937 -4,357 0.12% 24,636,066
2011-01-18 2011-01-14 16.112 1,541,294 +3,994 0.12% 24,833,256
2011-01-17 2011-01-13 16.250 1,537,300 -1,452 0.12% 24,980,605
2011-01-14 2011-01-12 16.222 1,538,752 +3,631 0.12% 24,961,819
2011-01-13 2011-01-11 16.250 1,535,121 +7,625 0.12% 24,945,197
2011-01-12 2011-01-10 16.442 1,527,496 -23,964 0.11% 25,115,783
2011-01-11 2011-01-07 16.442 1,551,460 -3,449 0.12% 25,509,810
2011-01-10 2011-01-06 16.525 1,554,909 +2,723 0.12% 25,694,995
2011-01-07 2011-01-05 16.553 1,552,186 -6,354 0.12% 25,692,747
2011-01-06 2011-01-04 15.974 1,558,540 -30,136 0.12% 24,896,498
2011-01-04 2010-12-31 15.313 1,588,676 -1,271 0.12% 24,327,778
2011-01-03 2010-12-29 14.983 1,589,947 +18,154 0.12% 23,821,761
2010-12-30 2010-12-28 14.928 1,571,793 -8,351 0.12% 23,463,184
2010-12-28 2010-12-22 15.423 1,580,144 -7,261 0.12% 24,371,205
2010-12-23 2010-12-21 15.259 1,587,405 -10,694 0.12% 24,222,272
2010-12-22 2010-12-20 14.793 1,598,099 +10,950 0.12% 23,641,193
2010-12-21 2010-12-17 15.122 1,587,149 +2,191 0.12% 24,000,966
2010-12-20 2010-12-16 14.958 1,584,958 -18,617 0.12% 23,707,314
2010-12-17 2010-12-15 15.643 1,603,575 -127,578 0.12% 25,084,031
2010-12-16 2010-12-14 15.697 1,731,153 +183 0.13% 27,174,528
2010-12-15 2010-12-13 14.930 1,730,970 -1,825 0.13% 25,843,896
2010-12-14 2010-12-10 14.876 1,732,795 +16,426 0.13% 25,776,204
2010-12-13 2010-12-09 15.095 1,716,369 -29,385 0.13% 25,908,019
2010-12-10 2010-12-08 15.177 1,745,754 +1,825 0.13% 26,495,051
2010-12-09 2010-12-07 15.780 1,743,929 +3,833 0.13% 27,518,403
2010-12-08 2010-12-06 15.588 1,740,096 -2,920 0.13% 27,124,230
2010-12-07 2010-12-03 15.643 1,743,016 -36,503 0.13% 27,265,246
2010-12-06 2010-12-02 15.560 1,779,519 +137,798 0.13% 27,689,997
2010-12-03 2010-12-01 15.725 1,641,721 +5,111 0.12% 25,815,657
2010-12-02 2010-11-30 15.752 1,636,610 -172,294 0.12% 25,780,123
2010-12-01 2010-11-29 13.944 1,808,904 -20,259 0.13% 25,223,494
2010-11-30 2010-11-26 13.807 1,829,163 -17,704 0.14% 25,255,437
2010-11-29 2010-11-25 13.670 1,846,867 -53,477 0.14% 25,246,903
2010-11-26 2010-11-24 13.944 1,900,344 +25,735 0.14% 26,498,540
2010-11-25 2010-11-23 13.396 1,874,609 -29,750 0.14% 25,112,590
2010-11-24 2010-11-22 13.122 1,904,359 +6,570 0.14% 24,989,426
2010-11-23 2010-11-19 13.122 1,897,789 -40,336 0.14% 24,903,213
2010-11-22 2010-11-18 13.204 1,938,125 +1,826 0.14% 25,591,796
2010-11-19 2010-11-17 12.629 1,936,299 +6,753 0.14% 24,453,740
2010-11-18 2010-11-16 12.958 1,929,546 -6,023 0.14% 25,002,775
2010-11-17 2010-11-15 12.711 1,935,569 +24,457 0.14% 24,603,596
2010-11-16 2010-11-12 12.958 1,911,112 -12,776 0.14% 24,763,910
2010-11-15 2010-11-11 13.314 1,923,888 -3,651 0.14% 25,614,625
2010-11-12 2010-11-10 13.232 1,927,539 +62,420 0.14% 25,504,819
2010-11-11 2010-11-09 13.451 1,865,119 -17,156 0.14% 25,087,650
2010-11-10 2010-11-08 13.588 1,882,275 +47,271 0.14% 25,576,240
2010-11-09 2010-11-05 13.424 1,835,004 +3,286 0.14% 24,632,304
2010-11-08 2010-11-04 13.533 1,831,718 +21,901 0.14% 24,788,914
2010-11-05 2010-11-03 13.287 1,809,817 -133,600 0.13% 24,046,305
2010-11-04 2010-11-02 11.561 1,943,417 -16,792 0.14% 22,467,274
2010-11-02 2010-10-29 11.177 1,960,209 +17,157 0.15% 21,909,602
2010-11-01 2010-10-28 11.424 1,943,052 +25,552 0.14% 22,196,905
2010-10-29 2010-10-27 11.342 1,917,500 -11,681 0.14% 21,747,416
2010-10-28 2010-10-26 11.396 1,929,181 -7,301 0.14% 21,985,596
2010-10-27 2010-10-25 11.479 1,936,482 -7,483 0.14% 22,227,951
2010-10-26 2010-10-22 11.451 1,943,965 +1,460 0.14% 22,260,590
2010-10-25 2010-10-21 11.615 1,942,505 +11,316 0.14% 22,563,161
2010-10-22 2010-10-20 11.670 1,931,189 -7,848 0.14% 22,537,530
2010-10-21 2010-10-19 11.807 1,939,037 -10,586 0.14% 22,894,719
2010-10-20 2010-10-18 11.670 1,949,623 -32,670 0.15% 22,752,660
2010-10-19 2010-10-15 11.451 1,982,293 +32,853 0.15% 22,699,489
2010-10-18 2010-10-14 11.396 1,949,440 -6,571 0.15% 22,216,475
2010-10-15 2010-10-13 11.287 1,956,011 -11,863 0.15% 22,077,020
2010-10-14 2010-10-12 11.424 1,967,874 -6,571 0.15% 22,480,465
2010-10-13 2010-10-11 11.561 1,974,445 -9,126 0.15% 22,825,980
2010-10-12 2010-10-08 11.533 1,983,571 +20,077 0.15% 22,877,143
2010-10-11 2010-10-07 11.862 1,963,494 -39,058 0.15% 23,291,069
2010-10-08 2010-10-06 11.862 2,002,552 +10,951 0.15% 23,754,377
2010-10-07 2010-10-05 11.780 1,991,601 -10,951 0.15% 23,460,795
2010-10-06 2010-10-04 11.643 2,002,552 +8,943 0.15% 23,315,497
2010-10-05 2010-09-30 11.232 1,993,609 -56,580 0.15% 22,392,149
2010-10-04 2010-09-29 11.068 2,050,189 -14,601 0.15% 22,690,664
2010-09-30 2010-09-28 11.040 2,064,790 +11,499 0.15% 22,795,697
2010-09-29 2010-09-27 10.766 2,053,291 +26,647 0.15% 22,106,246
2010-09-28 2010-09-24 9.972 2,026,644 +9,126 0.15% 20,209,278
2010-09-27 2010-09-22 9.999 2,017,518 -18,252 0.15% 20,173,545
2010-09-24 2010-09-21 9.972 2,035,770 -4,380 0.15% 20,300,280
2010-09-22 2010-09-20 10.054 2,040,150 +7,848 0.15% 20,511,627
2010-09-21 2010-09-17 9.835 2,032,302 +41,978 0.15% 19,987,323
2010-09-20 2010-09-16 9.917 1,990,324 +5,476 0.15% 19,738,052
2010-09-16 2010-09-14 9.999 1,984,848 +3,650 0.15% 19,846,872
2010-09-15 2010-09-13 9.972 1,981,198 -7,301 0.15% 19,756,100
2010-09-14 2010-09-10 10.164 1,988,499 -2,920 0.15% 20,210,229
2010-09-13 2010-09-09 10.383 1,991,419 +39,423 0.15% 20,676,346
2010-09-10 2010-09-08 10.273 1,951,996 +125,023 0.15% 20,053,128
2010-09-08 2010-09-06 10.027 1,826,973 -18,252 0.14% 18,318,300
2010-09-06 2010-09-02 9.506 1,845,225 +3,651 0.14% 17,540,855
2010-09-03 2010-09-01 9.369 1,841,574 +1,095 0.14% 17,253,898
2010-09-02 2010-08-31 9.451 1,840,479 -730 0.14% 17,394,899
2010-08-31 2010-08-27 9.287 1,841,209 -8,031 0.14% 17,099,158
2010-08-27 2010-08-25 9.533 1,849,240 +12,776 0.14% 17,629,681
2010-08-26 2010-08-24 9.643 1,836,464 +5,841 0.14% 17,709,122
2010-08-24 2010-08-20 10.027 1,830,623 -2,556 0.14% 18,354,897
2010-08-23 2010-08-19 9.999 1,833,179 +3,651 0.14% 18,330,305
2010-08-20 2010-08-18 9.944 1,829,528 +15,331 0.14% 18,193,558
2010-08-17 2010-08-13 9.862 1,814,197 +365 0.14% 17,892,000
2010-08-16 2010-08-12 9.753 1,813,832 +7,118 0.14% 17,689,640
2010-08-13 2010-08-11 10.027 1,806,714 +6,571 0.13% 18,115,171
2010-08-12 2010-08-10 9.972 1,800,143 -12,229 0.13% 17,950,656
2010-08-10 2010-08-06 10.492 1,812,372 +18,252 0.14% 19,015,951
2010-08-06 2010-08-04 10.520 1,794,120 -14,602 0.13% 18,873,596
2010-08-05 2010-08-03 10.136 1,808,722 +6,206 0.13% 18,333,504
2010-08-03 2010-07-30 9.999 1,802,516 -7,301 0.13% 18,023,699
2010-08-02 2010-07-29 9.917 1,809,817 -1,460 0.13% 17,947,963
2010-07-30 2010-07-28 10.027 1,811,277 -35,225 0.14% 18,160,922
2010-07-28 2010-07-26 9.890 1,846,502 +6,570 0.14% 18,261,184
2010-07-27 2010-07-23 9.643 1,839,932 +14,602 0.14% 17,742,564
2010-07-26 2010-07-22 9.506 1,825,330 +43,803 0.14% 17,351,731
2010-07-23 2010-07-21 9.260 1,781,527 +5,841 0.13% 16,496,091
2010-07-22 2010-07-20 9.342 1,775,686 +21,901 0.13% 16,587,941
2010-07-21 2010-07-19 9.315 1,753,785 -25,715 0.13% 16,335,998
2010-07-19 2010-07-15 9.450 1,779,500 +3,704 0.13% 16,815,751
2010-07-15 2010-07-13 9.531 1,775,796 +3,704 0.13% 16,924,584
2010-07-14 2010-07-12 9.747 1,772,092 +3,704 0.13% 17,272,042
2010-07-12 2010-07-08 9.450 1,768,388 +3,703 0.13% 16,710,746
2010-07-09 2010-07-07 9.477 1,764,685 -1,852 0.13% 16,723,398
2010-07-05 2010-06-30 9.666 1,766,537 +22,223 0.13% 17,074,814
2010-07-02 2010-06-29 9.693 1,744,314 +22,223 0.13% 16,907,108
2010-06-29 2010-06-25 9.990 1,722,091 +1,852 0.13% 17,203,153
2010-06-28 2010-06-24 10.179 1,720,239 -2,963 0.13% 17,509,767
2010-06-25 2010-06-23 10.044 1,723,202 +7,408 0.13% 17,307,301
2010-06-23 2010-06-21 10.260 1,715,794 -5,371 0.13% 17,603,498
2010-06-22 2010-06-18 10.449 1,721,165 +1,852 0.13% 17,983,892
2010-06-17 2010-06-14 10.449 1,719,313 -5,556 0.13% 17,964,541
2010-06-15 2010-06-11 10.422 1,724,869 +3,704 0.13% 17,976,024
2010-06-11 2010-06-09 10.530 1,721,165 +5,556 0.13% 18,123,302
2010-06-10 2010-06-08 10.638 1,715,609 +3,704 0.13% 18,250,079
2010-06-09 2010-06-07 10.530 1,711,905 +7,407 0.13% 18,025,798
2010-06-08 2010-06-04 10.935 1,704,498 +1,852 0.13% 18,638,104
2010-06-07 2010-06-03 10.503 1,702,646 -7,407 0.13% 17,882,333
2010-06-04 2010-06-02 10.233 1,710,053 +9,259 0.13% 17,498,427
2010-06-03 2010-06-01 10.341 1,700,794 +5,371 0.12% 17,587,362
2010-06-02 2010-05-31 9.990 1,695,423 +1,666 0.12% 16,936,748
2010-06-01 2010-05-28 10.395 1,693,757 +11,112 0.12% 17,606,055
2010-05-31 2010-05-27 10.314 1,682,645 -1,852 0.12% 17,354,259
2010-05-27 2010-05-25 9.126 1,684,497 +2,963 0.12% 15,372,240
2010-05-25 2010-05-20 9.450 1,681,534 -29,630 0.12% 15,890,001
2010-05-19 2010-05-17 10.395 1,711,164 -3,704 0.13% 17,786,995
2010-05-18 2010-05-14 10.800 1,714,868 -3,704 0.13% 18,519,997
2010-05-17 2010-05-13 11.043 1,718,572 +2,222 0.13% 18,977,599
2010-05-14 2010-05-12 10.773 1,716,350 -22,223 0.13% 18,489,662
2010-05-13 2010-05-11 10.584 1,738,573 +7,408 0.13% 18,400,483
2010-05-12 2010-05-10 10.719 1,731,165 +11,852 0.13% 18,555,779
2010-05-11 2010-05-07 10.287 1,719,313 +11,482 0.13% 17,686,021
2010-05-10 2010-05-06 10.692 1,707,831 +25,556 0.13% 18,259,560
2010-05-07 2010-05-05 11.637 1,682,275 +16,297 0.12% 19,576,024
2010-05-06 2010-05-04 11.880 1,665,978 +3,704 0.12% 19,791,202
2010-05-05 2010-05-03 11.880 1,662,274 +7,408 0.12% 19,747,199
2010-05-04 2010-04-30 11.988 1,654,866 +9,259 0.12% 19,837,915
2010-05-03 2010-04-29 12.474 1,645,607 +3,704 0.12% 20,526,662
2010-04-30 2010-04-28 12.690 1,641,903 +11,482 0.12% 20,835,099
2010-04-29 2010-04-27 12.960 1,630,421 +12,963 0.12% 21,129,597
2010-04-27 2010-04-23 12.690 1,617,458 +5,556 0.12% 20,524,902
2010-04-26 2010-04-22 12.852 1,611,902 +2,222 0.12% 20,715,519
2010-04-22 2010-04-20 12.960 1,609,680 +3,704 0.12% 20,860,802
2010-04-21 2010-04-19 12.663 1,605,976 +7,408 0.12% 20,335,840
2010-04-20 2010-04-16 12.663 1,598,568 +9,259 0.12% 20,242,035
2010-04-19 2010-04-15 13.230 1,589,309 +2,963 0.12% 21,025,902
2010-04-16 2010-04-14 13.230 1,586,346 -741 0.12% 20,986,703
2010-04-15 2010-04-13 13.392 1,587,087 -7,778 0.12% 21,253,606
2010-04-14 2010-04-12 13.203 1,594,865 -6,666 0.12% 21,056,346
2010-04-13 2010-04-09 13.824 1,601,531 -9,260 0.12% 22,138,874
2010-04-12 2010-04-08 13.986 1,610,791 -7,408 0.12% 22,527,820
2010-04-09 2010-04-07 14.202 1,618,199 -22,223 0.12% 22,980,946
2010-04-08 2010-04-01 13.851 1,640,422 +1,482 0.12% 22,720,777
2010-04-07 2010-03-31 13.878 1,638,940 +37,038 0.12% 22,744,500
2010-04-01 2010-03-30 13.716 1,601,902 +20,371 0.12% 21,971,003
2010-03-31 2010-03-29 14.256 1,581,531 -6,667 0.12% 22,545,603
2010-03-30 2010-03-26 14.229 1,588,198 -27,964 0.12% 22,597,765
2010-03-29 2010-03-25 13.797 1,616,162 -22,222 0.12% 22,297,492
2010-03-26 2010-03-24 13.716 1,638,384 -45,928 0.12% 22,471,374
2010-03-25 2010-03-23 12.933 1,684,312 +926 0.12% 21,782,528
2010-03-24 2010-03-22 13.311 1,683,386 -14,815 0.12% 22,406,852
2010-03-23 2010-03-19 12.663 1,698,201 +1,852 0.12% 21,503,649
2010-03-22 2010-03-18 12.744 1,696,349 -61,484 0.12% 21,617,598
2010-03-19 2010-03-17 12.096 1,757,833 -3,703 0.13% 21,262,085
2010-03-18 2010-03-16 11.610 1,761,536 +3,703 0.13% 20,450,795
2010-03-17 2010-03-15 11.637 1,757,833 +12,964 0.13% 20,455,265
2010-03-12 2010-03-10 11.583 1,744,869 +1,852 0.13% 20,210,187
2010-03-11 2010-03-09 11.664 1,743,017 -28,149 0.13% 20,329,916
2010-03-10 2010-03-08 10.854 1,771,166 +4,074 0.13% 19,223,636
2010-03-09 2010-03-05 10.800 1,767,092 +29,630 0.13% 19,083,999
2010-03-08 2010-03-04 10.611 1,737,462 +17,408 0.13% 18,435,634
2010-03-05 2010-03-03 11.097 1,720,054 +2,778 0.13% 19,086,844
2010-03-03 2010-03-01 10.719 1,717,276 +23,149 0.13% 18,406,907
2010-03-01 2010-02-25 10.665 1,694,127 +3,704 0.12% 18,067,301
2010-02-25 2010-02-23 10.908 1,690,423 +1,852 0.12% 18,438,559
2010-02-24 2010-02-22 10.962 1,688,571 -16,667 0.12% 18,509,538
2010-02-23 2010-02-19 10.962 1,705,238 +3,703 0.13% 18,692,236
2010-02-22 2010-02-18 10.908 1,701,535 -18,519 0.13% 18,559,765
2010-02-18 2010-02-12 10.584 1,720,054 +15,371 0.13% 18,204,484
2010-02-17 2010-02-11 10.638 1,704,683 -29,630 0.13% 18,133,852
2010-02-12 2010-02-10 9.801 1,734,313 +2,963 0.13% 16,997,472
2010-02-09 2010-02-05 9.882 1,731,350 -18,519 0.13% 17,108,667
2010-02-08 2010-02-04 10.314 1,749,869 -7,408 0.13% 18,047,586
2010-02-05 2010-02-03 10.584 1,757,277 -4,074 0.13% 18,598,440
2010-02-04 2010-02-02 10.476 1,761,351 -40,372 0.13% 18,451,338
2010-02-03 2010-02-01 9.990 1,801,723 -3,704 0.13% 17,998,652
2010-02-02 2010-01-29 9.990 1,805,427 +3,704 0.13% 18,035,653
2010-01-29 2010-01-27 9.207 1,801,723 -926 0.13% 16,587,946
2010-01-26 2010-01-22 10.044 1,802,649 -22,223 0.13% 18,105,242
2010-01-25 2010-01-21 10.152 1,824,872 -4,444 0.13% 18,525,523
2010-01-22 2010-01-20 10.395 1,829,316 -10,741 0.13% 19,015,147
2010-01-21 2010-01-19 9.909 1,840,057 +3,703 0.14% 18,232,556
2010-01-20 2010-01-18 9.963 1,836,354 -8,333 0.13% 18,295,024
2010-01-19 2010-01-15 10.503 1,844,687 -2,222 0.14% 19,374,143
2010-01-18 2010-01-14 10.287 1,846,909 -11,112 0.14% 18,998,560
2010-01-15 2010-01-13 9.747 1,858,021 -18,519 0.14% 18,109,566
2010-01-14 2010-01-12 9.639 1,876,540 -3,704 0.14% 18,087,405
2010-01-13 2010-01-11 9.126 1,880,244 -2,963 0.14% 17,158,572
2010-01-12 2010-01-08 8.802 1,883,207 -3,704 0.14% 16,575,471
2010-01-11 2010-01-07 8.910 1,886,911 +741 0.14% 16,811,853
2010-01-07 2010-01-05 8.883 1,886,170 -5,556 0.14% 16,754,326
2010-01-06 2010-01-04 8.694 1,891,726 -14,815 0.14% 16,446,153
2010-01-05 2009-12-31 8.370 1,906,541 -55,557 0.14% 15,957,251
2009-12-29 2009-12-24 8.100 1,962,098 +2,963 0.14% 15,892,498
2009-12-28 2009-12-22 7.965 1,959,135 +29,630 0.14% 15,604,024
2009-12-23 2009-12-21 7.938 1,929,505 +11,112 0.14% 15,315,933
2009-12-22 2009-12-18 7.641 1,918,393 +27,408 0.14% 14,657,984
2009-12-21 2009-12-17 8.154 1,890,985 -6,111 0.14% 15,418,611
2009-12-18 2009-12-16 8.235 1,897,096 +7,963 0.14% 15,622,098
2009-12-17 2009-12-15 8.208 1,889,133 -3,704 0.14% 15,505,520
2009-12-16 2009-12-14 8.262 1,892,837 +21,112 0.14% 15,638,132
2009-12-15 2009-12-11 8.262 1,871,725 +3,704 0.14% 15,463,710
2009-12-14 2009-12-10 8.289 1,868,021 -3,704 0.14% 15,483,543
2009-12-10 2009-12-08 8.613 1,871,725 +14,815 0.14% 16,120,665
2009-12-09 2009-12-07 8.721 1,856,910 -3,704 0.14% 16,193,607
2009-12-08 2009-12-04 9.018 1,860,614 -11,111 0.14% 16,778,494
2009-12-07 2009-12-03 9.126 1,871,725 +7,408 0.14% 17,080,830
2009-12-04 2009-12-02 8.991 1,864,317 -7,408 0.14% 16,761,551
2009-12-02 2009-11-30 8.910 1,871,725 +7,408 0.14% 16,676,550
2009-11-30 2009-11-26 9.072 1,864,317 +14,815 0.14% 16,912,556
2009-11-27 2009-11-25 9.126 1,849,502 +3,704 0.14% 16,878,029
2009-11-26 2009-11-24 9.153 1,845,798 +185 0.14% 16,894,062
2009-11-24 2009-11-20 9.288 1,845,613 +7,408 0.14% 17,141,519
2009-11-23 2009-11-19 9.450 1,838,205 -24,075 0.14% 17,370,496
2009-11-20 2009-11-18 9.423 1,862,280 +11,111 0.14% 17,547,717
2009-11-19 2009-11-17 9.504 1,851,169 +7,408 0.14% 17,592,962
2009-11-18 2009-11-16 9.747 1,843,761 +18,519 0.14% 17,970,578
2009-11-17 2009-11-13 9.720 1,825,242 -18,519 0.13% 17,740,799
2009-11-13 2009-11-11 9.639 1,843,761 +4,815 0.14% 17,771,458
2009-11-12 2009-11-10 9.072 1,838,946 +7,407 0.14% 16,682,398
2009-11-09 2009-11-05 9.261 1,831,539 +2,778 0.13% 16,961,354
2009-11-06 2009-11-04 9.153 1,828,761 -185 0.13% 16,738,128
2009-11-03 2009-10-30 9.315 1,828,946 +1,852 0.13% 17,036,101
2009-11-02 2009-10-29 9.396 1,827,094 -7,408 0.13% 17,166,840
2009-10-30 2009-10-28 9.693 1,834,502 -1,111 0.13% 17,781,273
2009-10-29 2009-10-27 9.504 1,835,613 +11,112 0.13% 17,445,122
2009-10-28 2009-10-23 9.666 1,824,501 +3,703 0.13% 17,635,077
2009-10-27 2009-10-22 9.855 1,820,798 -1,851 0.13% 17,943,405
2009-10-23 2009-10-21 10.152 1,822,649 -38,891 0.13% 18,502,956
2009-10-22 2009-10-20 9.720 1,861,540 -23,334 0.14% 18,093,605
2009-10-21 2009-10-19 9.423 1,884,874 +14,816 0.14% 17,760,614
2009-10-19 2009-10-15 9.639 1,870,058 +1,852 0.14% 18,024,927
2009-10-15 2009-10-13 9.585 1,868,206 -85,188 0.14% 17,906,196
2009-10-14 2009-10-12 9.234 1,953,394 +12,963 0.14% 18,037,078
2009-10-13 2009-10-09 9.261 1,940,431 +22,223 0.14% 17,969,771
2009-10-12 2009-10-08 9.396 1,918,208 -1,852 0.14% 18,022,920
2009-10-09 2009-10-07 9.477 1,920,060 -45,742 0.14% 18,195,841
2009-10-07 2009-10-05 8.829 1,965,802 +11,111 0.14% 17,355,525
2009-10-06 2009-10-02 8.640 1,954,691 +2,963 0.14% 16,888,004
2009-10-05 2009-09-30 8.802 1,951,728 -6,481 0.14% 17,178,574
2009-09-30 2009-09-28 8.937 1,958,209 +14,815 0.14% 17,499,968
2009-09-29 2009-09-25 9.342 1,943,394 +5,185 0.14% 18,154,621
2009-09-25 2009-09-23 9.396 1,938,209 +37,039 0.14% 18,210,844
2009-09-24 2009-09-22 9.747 1,901,170 -25,186 0.14% 18,530,126
2009-09-23 2009-09-21 9.396 1,926,356 +3,703 0.14% 18,099,477
2009-09-22 2009-09-18 9.801 1,922,653 +2,778 0.14% 18,843,334
2009-09-21 2009-09-17 10.422 1,919,875 -7,593 0.14% 20,008,313
2009-09-18 2009-09-16 9.747 1,927,468 -1,851 0.14% 18,786,445
2009-09-15 2009-09-11 9.693 1,929,319 -32,779 0.14% 18,700,306
2009-09-14 2009-09-10 9.531 1,962,098 -10,186 0.14% 18,700,173
2009-09-11 2009-09-09 8.640 1,972,284 -7,407 0.14% 17,040,002
2009-09-09 2009-09-07 8.478 1,979,691 +20,371 0.15% 16,783,297
2009-09-08 2009-09-04 8.505 1,959,320 -7,408 0.14% 16,663,497
2009-09-07 2009-09-03 8.343 1,966,728 +370 0.14% 16,407,900
2009-09-03 2009-09-01 8.424 1,966,358 -22,223 0.14% 16,564,083
2009-09-02 2009-08-31 8.289 1,988,581 +7,408 0.15% 16,482,834
2009-09-01 2009-08-28 8.370 1,981,173 -37,038 0.15% 16,581,901
2009-08-31 2009-08-27 8.397 2,018,211 -1,852 0.15% 16,946,389
2009-08-28 2009-08-26 8.559 2,020,063 -46,298 0.15% 17,289,180
2009-08-27 2009-08-25 8.667 2,066,361 +29,631 0.15% 17,908,592
2009-08-26 2009-08-24 8.613 2,036,730 -22,223 0.15% 17,541,809
2009-08-25 2009-08-21 8.316 2,058,953 +13,704 0.15% 17,121,719
2009-08-24 2009-08-20 8.775 2,045,249 -26,297 0.15% 17,946,500
2009-08-21 2009-08-19 8.802 2,071,546 +3,704 0.15% 18,233,179
2009-08-20 2009-08-18 8.775 2,067,842 +31,482 0.15% 18,144,748
2009-08-19 2009-08-17 8.100 2,036,360 -67,409 0.15% 16,494,002
2009-08-18 2009-08-14 8.532 2,103,769 +19,630 0.15% 17,948,797
2009-08-17 2009-08-13 8.586 2,084,139 -5,556 0.15% 17,893,859
2009-08-14 2009-08-12 8.343 2,089,695 +68,150 0.15% 17,433,782
2009-08-13 2009-08-11 8.829 2,021,545 -36,297 0.15% 17,847,664
2009-08-12 2009-08-10 7.965 2,057,842 +41,483 0.15% 16,390,200
2009-08-11 2009-08-07 7.668 2,016,359 -56,298 0.15% 15,460,959
2009-08-10 2009-08-06 7.047 2,072,657 +38,334 0.15% 14,605,558
2009-08-07 2009-08-05 7.263 2,034,323 -378,530 0.15% 14,774,827
2009-08-06 2009-08-04 6.291 2,412,853 +40,001 0.18% 15,178,785
2009-08-05 2009-08-03 6.426 2,372,852 +5,556 0.17% 15,247,472
2009-08-04 2009-07-31 6.183 2,367,296 +11,852 0.17% 14,636,535
2009-08-03 2009-07-30 6.048 2,355,444 -3,704 0.17% 14,245,281
2009-07-31 2009-07-29 5.940 2,359,148 +35,557 0.17% 14,012,902
2009-07-30 2009-07-28 6.183 2,323,591 +56,298 0.17% 14,366,315
2009-07-29 2009-07-27 6.399 2,267,293 +263,342 0.17% 14,507,956
2009-07-28 2009-07-24 6.372 2,003,951 -22,964 0.15% 12,768,778
2009-07-27 2009-07-23 5.643 2,026,915 +6,296 0.15% 11,437,525
2009-07-24 2009-07-22 5.481 2,020,619 +41,854 0.15% 11,074,667
2009-07-23 2009-07-21 5.589 1,978,765 +9,630 0.15% 11,058,973
2009-07-22 2009-07-20 5.805 1,969,135 -17,408 0.14% 11,430,472
2009-07-21 2009-07-17 5.778 1,986,543 -13,334 0.15% 11,477,888
2009-07-20 2009-07-16 5.697 1,999,877 -18,519 0.15% 11,392,944
2009-07-17 2009-07-15 5.589 2,018,396 +2,778 0.15% 11,280,464
2009-07-15 2009-07-13 5.373 2,015,618 -3,334 0.15% 10,829,578
2009-07-09 2009-07-07 5.319 2,018,952 +11,852 0.15% 10,738,471
2009-07-08 2009-07-06 5.508 2,007,100 +14,816 0.15% 11,054,762
2009-07-07 2009-07-03 5.508 1,992,284 +13,704 0.15% 10,973,158
2009-07-06 2009-07-02 5.535 1,978,580 +9,630 0.15% 10,951,099
2009-07-03 2009-06-30 5.643 1,968,950 -3,704 0.14% 11,110,438
2009-07-02 2009-06-29 5.697 1,972,654 +5,556 0.14% 11,237,859
2009-06-29 2009-06-25 5.400 1,967,098 +14,815 0.14% 10,621,998
2009-06-25 2009-06-23 5.346 1,952,283 -22,223 0.14% 10,436,579
2009-06-24 2009-06-22 5.724 1,974,506 -1,852 0.15% 11,301,720
2009-06-22 2009-06-18 5.751 1,976,358 +31,483 0.15% 11,365,680
2009-06-19 2009-06-17 5.859 1,944,875 +3,703 0.14% 11,394,667
2009-06-18 2009-06-16 5.859 1,941,172 +11,112 0.14% 11,372,972
2009-06-17 2009-06-15 6.156 1,930,060 -71,854 0.14% 11,881,079
2009-06-16 2009-06-12 6.237 2,001,914 -11,112 0.15% 12,485,548
2009-06-15 2009-06-11 5.886 2,013,026 +5,556 0.15% 11,848,302
2009-06-12 2009-06-10 5.832 2,007,470 -4,445 0.15% 11,707,200
2009-06-11 2009-06-09 5.778 2,011,915 -16,852 0.15% 11,624,482
2009-06-10 2009-06-08 5.967 2,028,767 +7,408 0.15% 12,105,275
2009-06-09 2009-06-05 6.318 2,021,359 +44,446 0.15% 12,770,548
2009-06-08 2009-06-04 6.426 1,976,913 +34,630 0.15% 12,703,247
2009-06-05 2009-06-03 6.534 1,942,283 -97,781 0.14% 12,690,481
2009-06-04 2009-06-02 5.994 2,040,064 +19,075 0.15% 12,227,762
2009-06-03 2009-06-01 5.778 2,020,989 -30,371 0.15% 11,676,910
2009-06-02 2009-05-29 5.724 2,051,360 +26,852 0.15% 11,741,619
2009-06-01 2009-05-27 5.643 2,024,508 +66,669 0.15% 11,423,942
2009-05-29 2009-05-26 5.589 1,957,839 +11,852 0.14% 10,942,021
2009-05-27 2009-05-25 5.643 1,945,987 +4,815 0.14% 10,980,862
2009-05-25 2009-05-21 5.724 1,941,172 +18,519 0.14% 11,110,922
2009-05-22 2009-05-20 5.832 1,922,653 -15,926 0.14% 11,212,563
2009-05-21 2009-05-19 5.562 1,938,579 +14,815 0.14% 10,782,040
2009-05-20 2009-05-18 5.508 1,923,764 +6,297 0.14% 10,595,762
2009-05-19 2009-05-15 5.562 1,917,467 -371 0.14% 10,664,619
2009-05-18 2009-05-14 5.454 1,917,838 +3,704 0.14% 10,459,562
2009-05-15 2009-05-13 5.589 1,914,134 -30,001 0.14% 10,697,761
2009-05-14 2009-05-12 5.373 1,944,135 +25,927 0.14% 10,445,512
2009-05-13 2009-05-11 5.886 1,918,208 -9,630 0.14% 11,290,220
2009-05-12 2009-05-08 5.157 1,927,838 +40,742 0.14% 9,941,551
2009-05-11 2009-05-07 5.157 1,887,096 +7,408 0.14% 9,731,451
2009-05-08 2009-05-06 5.238 1,879,688 -9,260 0.14% 9,845,499
2009-05-07 2009-05-05 5.049 1,888,948 -5,185 0.14% 9,537,001
2009-05-06 2009-05-04 4.968 1,894,133 -28,520 0.14% 9,409,759
2009-05-05 2009-04-30 4.590 1,922,653 +8,519 0.14% 8,824,702
2009-04-30 2009-04-28 4.563 1,914,134 -205,006 0.14% 8,733,921
2009-04-29 2009-04-27 4.590 2,119,140 -18,519 0.16% 9,726,549
2009-04-28 2009-04-24 4.914 2,137,659 -44,446 0.16% 10,504,129
2009-04-27 2009-04-23 5.157 2,182,105 -4,630 0.16% 11,252,765
2009-04-24 2009-04-22 5.184 2,186,735 -11,852 0.16% 11,335,681
2009-04-23 2009-04-21 4.995 2,198,587 -2,963 0.16% 10,981,600
2009-04-22 2009-04-20 5.103 2,201,550 -55,557 0.16% 11,234,159
2009-04-21 2009-04-17 4.968 2,257,107 +4,259 0.17% 11,212,958
2009-04-20 2009-04-16 4.887 2,252,848 -3,704 0.17% 11,009,325
2009-04-17 2009-04-15 4.941 2,256,552 -3,704 0.17% 11,149,276
2009-04-16 2009-04-14 4.968 2,260,256 -34,816 0.17% 11,228,602
2009-04-15 2009-04-09 4.617 2,295,072 -12,963 0.17% 10,596,017
2009-04-14 2009-04-08 4.617 2,308,035 -24,445 0.17% 10,655,865
2009-04-09 2009-04-07 4.536 2,332,480 -1,852 0.17% 10,579,799
2009-04-08 2009-04-06 4.644 2,334,332 +10,371 0.17% 10,840,300
2009-04-07 2009-04-03 4.698 2,323,961 -3,704 0.17% 10,917,628
2009-04-06 2009-04-02 4.212 2,327,665 -28,890 0.17% 9,803,819
2009-04-03 2009-04-01 3.861 2,356,555 +46,483 0.17% 9,098,375
2009-04-01 2009-03-30 4.077 2,310,072 +1,852 0.17% 9,417,870
2009-03-31 2009-03-27 4.347 2,308,220 -3,704 0.17% 10,033,519
2009-03-30 2009-03-26 4.212 2,311,924 +21,482 0.17% 9,737,520
2009-03-27 2009-03-25 4.239 2,290,442 -24,815 0.17% 9,708,881
2009-03-26 2009-03-24 3.969 2,315,257 -51,854 0.17% 9,188,969
2009-03-25 2009-03-23 3.429 2,367,111 -31,112 0.17% 8,116,571
2009-03-24 2009-03-20 3.078 2,398,223 +51,854 0.18% 7,381,500
2009-03-20 2009-03-18 3.348 2,346,369 -24,816 0.17% 7,855,398
2009-03-19 2009-03-17 3.267 2,371,185 +3,704 0.17% 7,746,420
2009-03-18 2009-03-16 3.240 2,367,481 -18,519 0.17% 7,670,399
2009-03-17 2009-03-13 3.132 2,386,000 -741 0.18% 7,472,719
2009-03-16 2009-03-12 3.105 2,386,741 +3,704 0.18% 7,410,600
2009-03-12 2009-03-10 2.889 2,383,037 +18,519 0.18% 6,884,379
2009-03-11 2009-03-09 2.889 2,364,518 +11,111 0.17% 6,830,880
2009-03-10 2009-03-06 3.510 2,353,407 +18,519 0.17% 8,260,201
2009-03-09 2009-03-05 3.645 2,334,888 +2,963 0.17% 8,510,401
2009-03-05 2009-03-03 3.510 2,331,925 +926 0.17% 8,184,802
2009-03-03 2009-02-27 3.753 2,330,999 +2,593 0.17% 8,747,966
2009-03-02 2009-02-26 3.942 2,328,406 -22,223 0.17% 9,178,290
2009-02-26 2009-02-24 4.023 2,350,629 -3,704 0.17% 9,456,286
2009-02-25 2009-02-23 4.050 2,354,333 +14,816 0.17% 9,534,751
2009-02-20 2009-02-18 4.104 2,339,517 -1,667 0.17% 9,601,078
2009-02-19 2009-02-17 4.050 2,341,184 +7,408 0.17% 9,481,500
2009-02-18 2009-02-16 4.239 2,333,776 +11,111 0.17% 9,892,568
2009-02-17 2009-02-13 4.320 2,322,665 +3,704 0.17% 10,033,600
2009-02-12 2009-02-10 4.563 2,318,961 -13,149 0.17% 10,581,089
2009-02-11 2009-02-09 4.266 2,332,110 +7,408 0.17% 9,948,471
2009-02-10 2009-02-06 4.428 2,324,702 -8,149 0.17% 10,293,459
2009-02-09 2009-02-05 4.320 2,332,851 -9,629 0.17% 10,077,602
2009-02-06 2009-02-04 4.212 2,342,480 -5,556 0.17% 9,866,218
2009-02-05 2009-02-03 4.158 2,348,036 +11,111 0.17% 9,762,829
2009-02-04 2009-02-02 4.266 2,336,925 -1,852 0.17% 9,969,011
2009-02-03 2009-01-30 4.455 2,338,777 -30,741 0.17% 10,418,927
2009-02-02 2009-01-29 4.239 2,369,518 -3,704 0.17% 10,044,074
2009-01-29 2009-01-22 4.212 2,373,222 -12,964 0.17% 9,995,699
2009-01-23 2009-01-21 4.104 2,386,186 +5,556 0.18% 9,792,602
2009-01-22 2009-01-20 4.212 2,380,630 +13,334 0.17% 10,026,901
2009-01-21 2009-01-19 4.266 2,367,296 -66,669 0.17% 10,098,570
2009-01-20 2009-01-16 4.347 2,433,965 +18,519 0.18% 10,580,116
2009-01-19 2009-01-15 4.374 2,415,446 +8,519 0.18% 10,564,831
2009-01-16 2009-01-14 4.455 2,406,927 +81,484 0.18% 10,722,525
2009-01-15 2009-01-13 4.698 2,325,443 -121,115 0.17% 10,924,591
2009-01-14 2009-01-12 4.779 2,446,558 +111,856 0.18% 11,691,736
2009-01-13 2009-01-09 5.346 2,334,702 +22,963 0.17% 12,480,928
2009-01-12 2009-01-08 4.671 2,311,739 +18,519 0.17% 10,797,796
2009-01-09 2009-01-07 4.968 2,293,220 -4,259 0.17% 11,392,362
2009-01-08 2009-01-06 4.671 2,297,479 +28,149 0.17% 10,731,190
2009-01-07 2009-01-05 4.536 2,269,330 +4,259 0.17% 10,293,360
2009-01-06 2009-01-02 4.995 2,265,071 +37,965 0.17% 11,313,677
2009-01-05 2008-12-31 3.537 2,227,106 +18,519 0.16% 7,877,028
2008-12-30 2008-12-24 3.537 2,208,587 +37,038 0.16% 7,811,529
2008-12-23 2008-12-19 3.483 2,171,549 -17,964 0.16% 7,563,269
2008-12-22 2008-12-18 3.456 2,189,513 -12,778 0.16% 7,566,721
2008-12-15 2008-12-11 3.780 2,202,291 -70,928 0.16% 8,324,400
2008-12-12 2008-12-10 3.672 2,273,219 +7,408 0.17% 8,347,000
2008-12-11 2008-12-09 3.456 2,265,811 +71,854 0.17% 7,830,399
2008-12-10 2008-12-08 3.321 2,193,957 +18,519 0.16% 7,285,904
2008-12-08 2008-12-04 3.186 2,175,438 +7,037 0.16% 6,930,729
2008-12-03 2008-12-01 3.537 2,168,401 -741 0.16% 7,669,395
2008-12-02 2008-11-28 3.483 2,169,142 +7,408 0.16% 7,554,886
2008-12-01 2008-11-27 3.456 2,161,734 -3,704 0.16% 7,470,720
2008-11-28 2008-11-26 3.483 2,165,438 -15,926 0.16% 7,541,985
2008-11-27 2008-11-25 3.159 2,181,364 +15,926 0.16% 6,890,714
2008-11-24 2008-11-20 3.051 2,165,438 -7,408 0.16% 6,606,545
2008-11-21 2008-11-19 3.132 2,172,846 -1,111 0.16% 6,805,141
2008-11-20 2008-11-18 3.105 2,173,957 +5,926 0.16% 6,749,926
2008-11-19 2008-11-17 3.213 2,168,031 -10,000 0.16% 6,965,666
2008-11-18 2008-11-14 3.375 2,178,031 +741 0.16% 7,350,625
2008-11-17 2008-11-13 3.483 2,177,290 +3,704 0.16% 7,583,265
2008-11-14 2008-11-12 3.618 2,173,586 +9,259 0.16% 7,863,789
2008-11-12 2008-11-10 3.888 2,164,327 +8,149 0.16% 8,414,641
2008-11-11 2008-11-07 3.969 2,156,178 -741 0.16% 8,557,604
2008-11-10 2008-11-06 3.834 2,156,919 +1,852 0.16% 8,269,370
2008-11-07 2008-11-05 3.942 2,155,067 -1,852 0.16% 8,495,009
2008-11-05 2008-11-03 3.780 2,156,919 +1,481 0.16% 8,152,900
2008-11-04 2008-10-31 4.320 2,155,438 +6,482 0.16% 9,311,202
2008-10-31 2008-10-29 3.186 2,148,956 -5,185 0.16% 6,846,360
2008-10-30 2008-10-28 3.159 2,154,141 -15,927 0.16% 6,804,719
2008-10-27 2008-10-23 3.969 2,170,068 +3,704 0.16% 8,612,731
2008-10-24 2008-10-22 4.374 2,166,364 +3,704 0.16% 9,475,381
2008-10-22 2008-10-20 4.455 2,162,660 -3,704 0.16% 9,634,350
2008-10-21 2008-10-17 4.590 2,166,364 +17,778 0.16% 9,943,301
2008-10-14 2008-10-10 5.400 2,148,586 +9,260 0.16% 11,602,003
2008-10-10 2008-10-08 6.750 2,139,326 -3,704 0.16% 14,440,000
2008-10-08 2008-10-03 7.614 2,143,030 +1,852 0.16% 16,316,522
2008-10-03 2008-09-30 7.803 2,141,178 +741 0.16% 16,707,091
2008-09-29 2008-09-25 8.154 2,140,437 -5,556 0.16% 17,452,579
2008-09-23 2008-09-19 8.532 2,145,993 -2,963 0.16% 18,309,041
2008-09-18 2008-09-16 8.505 2,148,956 -8,889 0.16% 18,276,301
2008-09-09 2008-09-05 8.316 2,157,845 -7,408 0.16% 17,944,079
2008-09-03 2008-09-01 8.505 2,165,253 -3,704 0.16% 18,414,903
2008-09-01 2008-08-28 8.478 2,168,957 -2,963 0.16% 18,387,844
2008-08-25 2008-08-20 8.478 2,171,920 -740 0.16% 18,412,964
2008-08-21 2008-08-19 8.532 2,172,660 -4,445 0.16% 18,536,557
2008-08-20 2008-08-18 8.694 2,177,105 +1,482 0.16% 18,927,161
2008-08-19 2008-08-15 9.072 2,175,623 -2,593 0.16% 19,736,636
2008-08-18 2008-08-14 9.180 2,178,216 +2,593 0.16% 19,995,399
2008-08-15 2008-08-13 8.964 2,175,623 +3,703 0.16% 19,501,676
2008-08-14 2008-08-12 8.829 2,171,920 -1,111 0.16% 19,175,284
2008-08-11 2008-08-07 8.235 2,173,031 +8,149 0.16% 17,894,352
2008-08-08 2008-08-05 8.586 2,164,882 -1,852 0.16% 18,587,097
2008-08-07 2008-08-04 8.640 2,166,734 +2,222 0.16% 18,719,998
2008-07-25 2008-07-23 9.531 2,164,512 -2,222 0.16% 20,629,321
2008-07-23 2008-07-21 9.369 2,166,734 -3,704 0.16% 20,299,498
2008-07-21 2008-07-17 9.180 2,170,438 -3,704 0.16% 19,924,000
2008-07-17 2008-07-15 9.319 2,174,142 -61,902 0.16% 20,261,616
2008-07-16 2008-07-14 9.346 2,236,044 +1,905 0.16% 20,897,203
2008-07-15 2008-07-11 9.451 2,234,139 +3,809 0.16% 21,114,000
2008-07-11 2008-07-09 9.582 2,230,330 -3,809 0.16% 21,370,753
2008-07-10 2008-07-08 9.057 2,234,139 +11,428 0.16% 20,234,250
2008-07-08 2008-07-04 8.952 2,222,711 -381 0.16% 19,897,348
2008-07-07 2008-07-03 9.031 2,223,092 +3,809 0.16% 20,075,839
2008-07-04 2008-07-02 9.109 2,219,283 -3,809 0.16% 20,216,222
2008-07-03 2008-06-30 9.136 2,223,092 +7,618 0.16% 20,309,279
2008-06-30 2008-06-26 9.241 2,215,474 -3,809 0.16% 20,472,324
2008-06-27 2008-06-25 9.136 2,219,283 -381 0.16% 20,274,482
2008-06-25 2008-06-23 9.267 2,219,664 +6,095 0.16% 20,569,312
2008-06-24 2008-06-20 9.556 2,213,569 +1,905 0.16% 21,152,041
2008-06-18 2008-06-16 9.844 2,211,664 -2,667 0.16% 21,772,497
2008-06-16 2008-06-12 9.713 2,214,331 -7,618 0.16% 21,508,102
2008-06-13 2008-06-11 10.107 2,221,949 -381 0.16% 22,457,047
2008-06-12 2008-06-10 10.107 2,222,330 -1,143 0.16% 22,460,897
2008-06-06 2008-06-04 10.264 2,223,473 -1,905 0.16% 22,822,670
2008-05-29 2008-05-27 10.212 2,225,378 -5,714 0.16% 22,725,383
2008-05-23 2008-05-21 10.317 2,231,092 -7,618 0.16% 23,018,014
2008-05-15 2008-05-13 10.212 2,238,710 -1,905 0.16% 22,861,529
2008-05-09 2008-05-07 10.264 2,240,615 -3,809 0.16% 22,998,622
2008-05-08 2008-05-06 10.107 2,244,424 -3,809 0.16% 22,684,200
2008-05-07 2008-05-05 10.238 2,248,233 +3,809 0.16% 23,017,797
2008-05-06 2008-05-02 9.871 2,244,424 -2,857 0.16% 22,153,920
2008-04-30 2008-04-28 9.713 2,247,281 -4,190 0.16% 21,828,150
2008-04-29 2008-04-25 9.792 2,251,471 -4,000 0.16% 22,046,163
2008-04-28 2008-04-24 9.739 2,255,471 -1,143 0.16% 21,966,911
2008-04-24 2008-04-22 9.687 2,256,614 -7,618 0.16% 21,859,563
2008-04-23 2008-04-21 9.424 2,264,232 -7,619 0.16% 21,338,958
2008-04-21 2008-04-17 9.267 2,271,851 +1,143 0.16% 21,052,922
2008-04-17 2008-04-15 9.214 2,270,708 -3,809 0.16% 20,923,110
2008-04-16 2008-04-14 9.424 2,274,517 -762 0.16% 21,435,887
2008-04-14 2008-04-10 9.241 2,275,279 +17,903 0.16% 21,024,959
2008-04-10 2008-04-08 9.451 2,257,376 +11,428 0.16% 21,333,604
2008-04-07 2008-04-02 9.582 2,245,948 -2,285 0.16% 21,520,402
2008-04-01 2008-03-28 9.293 2,248,233 -3,810 0.16% 20,893,077
2008-03-28 2008-03-26 9.214 2,252,043 +3,810 0.16% 20,751,124
2008-03-27 2008-03-25 9.267 2,248,233 -11,428 0.16% 20,834,057
2008-03-20 2008-03-18 9.319 2,259,661 -38,093 0.16% 21,058,599
2008-03-19 2008-03-17 9.424 2,297,754 -11,999 0.16% 21,654,881
2008-03-18 2008-03-14 9.293 2,309,753 -11,428 0.17% 21,464,789
2008-03-17 2008-03-13 9.582 2,321,181 -19,427 0.17% 22,241,276
2008-03-14 2008-03-12 9.661 2,340,608 +7,618 0.17% 22,611,758
2008-03-11 2008-03-07 9.582 2,332,990 -15,999 0.17% 22,354,428
2008-03-05 2008-03-03 9.529 2,348,989 -3,047 0.17% 22,384,399
2008-03-04 2008-02-29 9.582 2,352,036 +5,714 0.17% 22,536,925
2008-03-03 2008-02-28 9.661 2,346,322 +7,999 0.17% 22,666,959
2008-02-29 2008-02-27 9.634 2,338,323 +4,571 0.17% 22,528,299
2008-02-22 2008-02-20 9.976 2,333,752 +1,905 0.17% 23,280,705
2008-02-13 2008-02-11 9.871 2,331,847 -8,571 0.17% 23,016,841
2008-02-12 2008-02-06 9.871 2,340,418 -3,809 0.17% 23,101,443
2008-02-11 2008-02-04 9.818 2,344,227 -117,707 0.17% 23,015,960
2008-02-05 2008-02-01 9.897 2,461,934 -3,809 0.18% 24,365,514
2008-02-04 2008-01-31 9.844 2,465,743 -3,809 0.18% 24,273,752
2008-02-01 2008-01-30 9.923 2,469,552 -6,285 0.18% 24,505,739
2008-01-29 2008-01-25 10.107 2,475,837 -1,905 0.18% 25,023,071
2008-01-28 2008-01-24 10.028 2,477,742 -2,095 0.18% 24,847,189
2008-01-24 2008-01-22 9.319 2,479,837 -30,093 0.18% 23,110,499
2008-01-23 2008-01-21 10.054 2,509,930 -3,810 0.18% 25,235,866
2008-01-22 2008-01-18 10.238 2,513,740 +1,905 0.18% 25,736,103
2008-01-21 2008-01-17 10.133 2,511,835 -3,809 0.18% 25,452,839
2008-01-18 2008-01-16 10.527 2,515,644 -3,810 0.18% 26,482,037
2008-01-17 2008-01-15 11.104 2,519,454 -13,332 0.18% 27,977,224
2008-01-16 2008-01-14 11.314 2,532,786 -3,809 0.18% 28,657,189
2008-01-14 2008-01-10 11.314 2,536,595 -3,810 0.18% 28,700,286
2008-01-11 2008-01-09 11.367 2,540,405 -2,285 0.18% 28,876,775
2008-01-10 2008-01-08 11.498 2,542,690 -64,758 0.18% 29,236,498
2008-01-09 2008-01-07 11.419 2,607,448 -15,999 0.19% 29,775,752
2008-01-08 2008-01-04 11.341 2,623,447 -12,951 0.19% 29,751,843
2008-01-07 2008-01-03 11.288 2,636,398 -23,618 0.19% 29,760,297
2008-01-04 2008-01-02 10.999 2,660,016 -73,900 0.19% 29,258,772
2008-01-03 2007-12-31 11.236 2,733,916 -3,809 0.20% 30,717,563
2008-01-02 2007-12-27 11.393 2,737,725 -15,237 0.20% 31,191,580
2007-12-28 2007-12-24 11.236 2,752,962 -17,523 0.20% 30,931,559
2007-12-27 2007-12-20 11.183 2,770,485 -30,474 0.20% 30,982,983
2007-12-21 2007-12-19 10.645 2,800,959 -29,712 0.20% 29,816,416
2007-12-20 2007-12-18 10.775 2,830,671 -171,610 0.20% 30,500,174
2007-12-19 2007-12-17 10.697 3,002,281 -3,081 0.21% 32,115,403
2007-12-18 2007-12-14 11.216 3,005,362 -96,289 0.21% 33,708,961
2007-12-17 2007-12-13 11.476 3,101,651 -216,649 0.22% 35,594,265
2007-12-14 2007-12-12 11.086 3,318,300 +13,480 0.23% 36,788,184
2007-12-13 2007-12-11 11.060 3,304,820 -2,888 0.23% 36,552,934
2007-12-12 2007-12-10 10.541 3,307,708 +13,288 0.23% 34,867,276
2007-12-11 2007-12-07 9.684 3,294,420 +34,663 0.23% 31,904,550
2007-12-10 2007-12-06 9.477 3,259,757 -26,960 0.23% 30,891,779
2007-12-07 2007-12-05 9.451 3,286,717 +26,960 0.23% 31,061,936
2007-12-06 2007-12-04 9.529 3,259,757 -9,628 0.23% 31,061,049
2007-12-05 2007-12-03 9.321 3,269,385 +37,360 0.23% 30,473,711
2007-12-04 2007-11-30 9.087 3,232,025 +95,903 0.23% 29,370,246
2007-12-03 2007-11-29 9.632 3,136,122 +19,258 0.22% 30,208,676
2007-11-30 2007-11-28 9.399 3,116,864 +9,629 0.22% 29,294,848
2007-11-27 2007-11-23 9.996 3,107,235 +3,851 0.22% 31,059,872
2007-11-23 2007-11-21 10.126 3,103,384 +1,926 0.22% 31,424,252
2007-11-22 2007-11-20 10.489 3,101,458 -13,480 0.22% 32,532,100
2007-11-21 2007-11-19 10.256 3,114,938 +281,162 0.22% 31,945,621
2007-11-20 2007-11-16 10.230 2,833,776 -7,703 0.20% 28,988,555
2007-11-19 2007-11-15 10.282 2,841,479 +1,926 0.20% 29,214,904
2007-11-16 2007-11-14 10.385 2,839,553 +6,548 0.20% 29,490,002
2007-11-15 2007-11-13 10.282 2,833,005 +26,961 0.20% 29,127,778
2007-11-14 2007-11-12 10.230 2,806,044 +385 0.20% 28,704,866
2007-11-13 2007-11-09 10.178 2,805,659 +1,155 0.20% 28,555,238
2007-11-12 2007-11-08 10.256 2,804,504 +1,926 0.20% 28,761,928
2007-11-09 2007-11-07 10.282 2,802,578 +12,903 0.20% 28,814,940
2007-11-08 2007-11-06 10.879 2,789,675 -1,926 0.20% 30,348,167
2007-11-07 2007-11-05 11.112 2,791,601 -1,541 0.20% 31,021,439
2007-11-06 2007-11-02 11.086 2,793,142 -36,589 0.20% 30,966,043
2007-11-05 2007-11-01 11.372 2,829,731 -32,739 0.20% 32,179,856
2007-11-02 2007-10-31 11.242 2,862,470 -11,169 0.20% 32,180,565
2007-11-01 2007-10-30 10.827 2,873,639 -34,664 0.20% 31,112,370
2007-10-31 2007-10-29 11.112 2,908,303 -53,922 0.21% 32,318,281
2007-10-29 2007-10-25 10.334 2,962,225 -23,109 0.21% 30,610,184
2007-10-26 2007-10-24 10.308 2,985,334 -1,540 0.21% 30,771,471
2007-10-25 2007-10-23 10.308 2,986,874 -3,852 0.21% 30,787,345
2007-10-24 2007-10-22 10.204 2,990,726 +7,510 0.21% 30,516,450
2007-10-23 2007-10-18 10.152 2,983,216 +15,407 0.21% 30,284,910
2007-10-18 2007-10-16 10.359 2,967,809 +7,703 0.21% 30,744,942
2007-10-16 2007-10-12 10.334 2,960,106 -7,703 0.21% 30,588,287
2007-10-15 2007-10-11 10.437 2,967,809 -3,082 0.21% 30,976,106
2007-10-12 2007-10-10 10.515 2,970,891 -5,777 0.21% 31,239,679
2007-10-11 2007-10-09 10.282 2,976,668 -3,274 0.21% 30,604,861
2007-10-10 2007-10-08 10.334 2,979,942 -3,851 0.21% 30,793,263
2007-10-09 2007-10-05 10.256 2,983,793 -10,014 0.21% 30,600,647
2007-10-08 2007-10-04 10.100 2,993,807 -2,119 0.21% 30,236,967
2007-10-05 2007-10-03 10.152 2,995,926 +32,739 0.21% 30,413,939
2007-10-04 2007-10-02 10.359 2,963,187 +10,399 0.21% 30,697,060
2007-10-03 2007-09-28 10.541 2,952,788 -13,481 0.21% 31,125,987
2007-10-02 2007-09-27 10.385 2,966,269 -3,851 0.21% 30,806,003
2007-09-28 2007-09-25 10.359 2,970,120 -6,740 0.21% 30,768,882
2007-09-27 2007-09-24 10.385 2,976,860 +1,155 0.21% 30,915,995
2007-09-24 2007-09-20 10.593 2,975,705 -22,339 0.21% 31,522,080
2007-09-21 2007-09-19 10.671 2,998,044 -25,613 0.21% 31,992,240
2007-09-20 2007-09-18 10.385 3,023,657 -6,740 0.21% 31,402,002
2007-09-19 2007-09-17 10.411 3,030,397 +1,541 0.21% 31,550,680
2007-09-18 2007-09-14 10.437 3,028,856 -386 0.21% 31,613,276
2007-09-17 2007-09-13 10.385 3,029,242 +5,008 0.21% 31,460,005
2007-09-14 2007-09-12 10.463 3,024,234 +3,851 0.21% 31,643,555
2007-09-13 2007-09-11 10.541 3,020,383 -3,851 0.21% 31,838,521
2007-09-12 2007-09-10 10.723 3,024,234 -3,467 0.21% 32,428,755
2007-09-10 2007-09-06 10.723 3,027,701 -16,562 0.21% 32,465,931
2007-09-07 2007-09-05 10.879 3,044,263 -1,155 0.22% 33,117,765
2007-09-05 2007-09-03 10.645 3,045,418 -10,014 0.22% 32,418,700
2007-09-04 2007-08-31 10.541 3,055,432 -770 0.22% 32,207,980
2007-09-03 2007-08-30 10.567 3,056,202 -771 0.22% 32,295,446
2007-08-31 2007-08-29 10.567 3,056,973 -22,916 0.22% 32,303,594
2007-08-30 2007-08-28 10.593 3,079,889 -11,555 0.22% 32,625,716
2007-08-29 2007-08-27 10.619 3,091,444 +5,392 0.22% 32,828,385
2007-08-28 2007-08-24 10.645 3,086,052 -3,851 0.22% 32,851,252
2007-08-27 2007-08-23 10.645 3,089,903 -3,852 0.22% 32,892,246
2007-08-24 2007-08-22 10.619 3,093,755 -2,503 0.22% 32,852,926
2007-08-23 2007-08-21 10.463 3,096,258 -11,940 0.22% 32,397,166
2007-08-22 2007-08-20 10.463 3,108,198 +2,311 0.22% 32,522,098
2007-08-21 2007-08-17 10.385 3,105,887 -124,790 0.22% 32,255,997
2007-08-20 2007-08-16 10.437 3,230,677 -1,541 0.23% 33,719,756
2007-08-17 2007-08-15 10.775 3,232,218 -7,703 0.23% 34,826,800
2007-08-15 2007-08-13 11.009 3,239,921 -3,852 0.23% 35,666,879
2007-08-14 2007-08-10 10.879 3,243,773 -3,851 0.23% 35,288,184
2007-08-13 2007-08-09 11.164 3,247,624 -23,109 0.23% 36,257,598
2007-08-09 2007-08-07 10.879 3,270,733 -2,311 0.23% 35,581,475
2007-08-08 2007-08-06 10.879 3,273,044 -2,696 0.23% 35,606,615
2007-08-07 2007-08-03 10.879 3,275,740 -19,258 0.23% 35,635,945
2007-08-06 2007-08-02 11.009 3,294,998 -38,516 0.23% 36,273,197
2007-08-03 2007-08-01 11.398 3,333,514 +15,406 0.24% 37,995,453
2007-08-02 2007-07-31 10.801 3,318,108 -7,125 0.23% 35,838,405
2007-08-01 2007-07-30 10.463 3,325,233 -9,629 0.24% 34,793,006
2007-07-31 2007-07-27 10.567 3,334,862 +9,629 0.24% 35,240,098
2007-07-30 2007-07-26 10.827 3,325,233 +30,427 0.24% 36,001,696
2007-07-27 2007-07-25 11.035 3,294,806 +23,110 0.23% 36,356,629
2007-07-26 2007-07-24 11.164 3,271,696 +770 0.23% 36,526,346
2007-07-25 2007-07-23 11.268 3,270,926 -98,215 0.23% 36,857,449
2007-07-24 2007-07-20 11.151 3,369,141 -16,369 0.24% 37,570,518
2007-07-23 2007-07-19 11.024 3,385,510 -80,355 0.24% 37,322,084
2007-07-20 2007-07-18 10.973 3,465,865 +39,278 0.24% 38,031,443
2007-07-19 2007-07-17 11.050 3,426,587 +14,140 0.24% 37,862,159
2007-07-18 2007-07-16 11.126 3,412,447 -7,070 0.24% 37,966,559
2007-07-17 2007-07-13 11.202 3,419,517 -252,163 0.24% 38,306,399
2007-07-16 2007-07-12 11.100 3,671,680 +12,569 0.25% 40,757,281
2007-07-13 2007-07-11 10.820 3,659,111 +39,278 0.25% 39,592,999
2007-07-12 2007-07-10 10.897 3,619,833 +9,819 0.25% 39,444,476
2007-07-11 2007-07-09 10.820 3,610,014 +83,662 0.25% 39,061,751
2007-07-10 2007-07-06 10.922 3,526,352 +29,851 0.24% 38,515,615
2007-07-09 2007-07-05 11.075 3,496,501 +24,745 0.24% 38,723,696
2007-07-06 2007-07-04 11.024 3,471,756 +24,745 0.24% 38,272,865
2007-07-05 2007-07-03 10.999 3,447,011 +8,837 0.24% 37,912,315
2007-07-04 2007-06-29 11.050 3,438,174 +7,856 0.24% 37,990,190
2007-07-03 2007-06-28 11.024 3,430,318 +72,663 0.24% 37,816,050
2007-06-29 2007-06-27 11.100 3,357,655 +98,195 0.23% 37,271,463
2007-06-28 2007-06-26 11.151 3,259,460 -23,763 0.23% 36,347,425
2007-06-27 2007-06-25 11.228 3,283,223 +3,927 0.23% 36,863,185
2007-06-26 2007-06-22 11.253 3,279,296 0.23% 36,902,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top