History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 210,974,985 | +0 | 22.58% | 7,814,513,444 |
| 2025-10-13 | 2025-10-09 | 37.800 | 210,974,985 | +0 | 22.58% | 7,974,854,433 |
| 2025-10-10 | 2025-10-08 | 41.220 | 210,974,985 | +95,136 | 22.58% | 8,696,388,882 |
| 2025-10-09 | 2025-10-06 | 41.060 | 210,879,849 | -952,133 | 22.57% | 8,658,726,600 |
| 2025-10-08 | 2025-10-03 | 41.980 | 211,831,982 | -889,907 | 22.67% | 8,892,706,604 |
| 2025-10-06 | 2025-10-02 | 42.600 | 212,721,889 | +1,021,038 | 22.77% | 9,061,952,471 |
| 2025-10-03 | 2025-09-30 | 40.700 | 211,700,851 | +452,645 | 22.66% | 8,616,224,636 |
| 2025-10-02 | 2025-09-29 | 43.780 | 211,248,206 | -378,389 | 22.61% | 9,248,446,459 |
| 2025-09-30 | 2025-09-26 | 41.660 | 211,626,595 | +493,987 | 22.65% | 8,816,363,948 |
| 2025-09-29 | 2025-09-25 | 42.280 | 211,132,608 | +3,389,412 | 22.60% | 8,926,686,666 |
| 2025-09-26 | 2025-09-24 | 44.000 | 207,743,196 | -1,115,084 | 22.23% | 9,140,700,624 |
| 2025-09-25 | 2025-09-23 | 44.500 | 208,858,280 | -914,841 | 22.35% | 9,294,193,460 |
| 2025-09-24 | 2025-09-22 | 42.400 | 209,773,121 | -4,001,359 | 22.45% | 8,894,380,330 |
| 2025-09-23 | 2025-09-19 | 41.760 | 213,774,480 | -11,559 | 22.88% | 8,927,222,285 |
| 2025-09-22 | 2025-09-18 | 39.480 | 213,786,039 | -2,456,177 | 22.88% | 8,440,272,820 |
| 2025-09-19 | 2025-09-17 | 38.100 | 216,242,216 | -1,966,620 | 23.14% | 8,238,828,430 |
| 2025-09-18 | 2025-09-16 | 36.120 | 218,208,836 | -1,608,261 | 23.35% | 7,881,703,156 |
| 2025-09-17 | 2025-09-15 | 30.940 | 219,817,097 | +176,034 | 23.52% | 6,801,140,981 |
| 2025-09-16 | 2025-09-12 | 29.700 | 219,641,063 | +314,033 | 23.51% | 6,523,339,571 |
| 2025-09-15 | 2025-09-11 | 30.280 | 219,327,030 | -1,027,410 | 23.47% | 6,641,222,468 |
| 2025-09-12 | 2025-09-10 | 30.120 | 220,354,440 | +196,560 | 23.58% | 6,637,075,733 |
| 2025-09-11 | 2025-09-09 | 30.600 | 220,157,880 | -931,818 | 23.56% | 6,736,831,128 |
| 2025-09-10 | 2025-09-08 | 30.260 | 221,089,698 | -2,201,787 | 23.66% | 6,690,174,261 |
| 2025-09-09 | 2025-09-05 | 27.860 | 223,291,485 | -672,540 | 23.90% | 6,220,900,772 |
| 2025-09-08 | 2025-09-04 | 26.800 | 223,964,025 | -1,170,839 | 23.97% | 6,002,235,870 |
| 2025-09-05 | 2025-09-03 | 29.860 | 225,134,864 | +439,364 | 24.09% | 6,722,527,039 |
| 2025-09-04 | 2025-09-02 | 29.340 | 224,695,500 | -2,277,809 | 24.05% | 6,592,565,970 |
| 2025-09-03 | 2025-09-01 | 26.980 | 226,973,309 | +484,104 | 24.29% | 6,123,739,877 |
| 2025-09-02 | 2025-08-29 | 28.540 | 226,489,205 | -442,100 | 24.24% | 6,464,001,911 |
| 2025-09-01 | 2025-08-28 | 27.720 | 226,931,305 | -346,931 | 24.29% | 6,290,535,775 |
| 2025-08-29 | 2025-08-27 | 28.300 | 227,278,236 | +130,600 | 24.32% | 6,431,974,079 |
| 2025-08-28 | 2025-08-26 | 28.920 | 227,147,636 | -1,106,678 | 24.31% | 6,569,109,633 |
| 2025-08-27 | 2025-08-25 | 28.520 | 228,254,314 | -1,372,736 | 24.43% | 6,509,813,035 |
| 2025-08-26 | 2025-08-22 | 27.300 | 229,627,050 | -81,506 | 24.57% | 6,268,818,465 |
| 2025-08-25 | 2025-08-21 | 27.020 | 229,708,556 | -1,316,018 | 24.58% | 6,206,725,183 |
| 2025-08-22 | 2025-08-20 | 27.120 | 231,024,574 | -699,614 | 24.72% | 6,265,386,447 |
| 2025-08-21 | 2025-08-19 | 28.340 | 231,724,188 | -856,528 | 24.80% | 6,567,063,488 |
| 2025-08-20 | 2025-08-18 | 25.720 | 232,580,716 | +193,500 | 24.89% | 5,981,976,016 |
| 2025-08-19 | 2025-08-15 | 25.940 | 232,387,216 | +1,134,812 | 24.87% | 6,028,124,383 |
| 2025-08-18 | 2025-08-14 | 23.940 | 231,252,404 | -350,815 | 24.75% | 5,536,182,552 |
| 2025-08-15 | 2025-08-13 | 24.660 | 231,603,219 | +177,000 | 24.79% | 5,711,335,381 |
| 2025-08-14 | 2025-08-12 | 24.800 | 231,426,219 | +7,822 | 24.77% | 5,739,370,231 |
| 2025-08-13 | 2025-08-11 | 25.200 | 231,418,397 | +357,218 | 24.77% | 5,831,743,604 |
| 2025-08-12 | 2025-08-08 | 25.100 | 231,061,179 | +273,645 | 24.73% | 5,799,635,593 |
| 2025-08-11 | 2025-08-07 | 25.260 | 230,787,534 | -980,513 | 24.70% | 5,829,693,109 |
| 2025-08-08 | 2025-08-06 | 25.080 | 231,768,047 | -295,783 | 24.80% | 5,812,742,619 |
| 2025-08-07 | 2025-08-05 | 24.600 | 232,063,830 | -300,739 | 24.84% | 5,708,770,218 |
| 2025-08-06 | 2025-08-04 | 23.900 | 232,364,569 | +203,750 | 24.87% | 5,553,513,199 |
| 2025-08-05 | 2025-08-01 | 22.950 | 232,160,819 | -302,130 | 24.85% | 5,328,090,796 |
| 2025-08-04 | 2025-07-31 | 23.300 | 232,462,949 | +775,500 | 24.88% | 5,416,386,712 |
| 2025-08-01 | 2025-07-30 | 23.650 | 231,687,449 | +214,194 | 24.79% | 5,479,408,169 |
| 2025-07-31 | 2025-07-29 | 24.950 | 231,473,255 | -118,941 | 24.77% | 5,775,257,712 |
| 2025-07-30 | 2025-07-28 | 25.400 | 231,592,196 | -421,068 | 24.78% | 5,882,441,778 |
| 2025-07-29 | 2025-07-25 | 25.150 | 232,013,264 | +252,000 | 24.83% | 5,835,133,590 |
| 2025-07-28 | 2025-07-24 | 24.950 | 231,761,264 | +587,478 | 24.80% | 5,782,443,537 |
| 2025-07-25 | 2025-07-23 | 24.700 | 231,173,786 | -258,408 | 24.74% | 5,709,992,514 |
| 2025-07-24 | 2025-07-22 | 24.650 | 231,432,194 | -225,250 | 24.77% | 5,704,803,582 |
| 2025-07-23 | 2025-07-21 | 24.800 | 231,657,444 | -199,725 | 24.79% | 5,745,104,611 |
| 2025-07-22 | 2025-07-18 | 25.948 | 231,857,169 | +157,394 | 24.81% | 6,016,166,167 |
| 2025-07-21 | 2025-07-17 | 26.457 | 231,699,775 | +3,647,876 | 24.80% | 6,129,966,114 |
| 2025-07-18 | 2025-07-16 | 23.099 | 228,051,899 | +1,501,132 | 24.83% | 5,267,671,258 |
| 2025-07-17 | 2025-07-15 | 22.234 | 226,550,767 | -146,216 | 24.67% | 5,037,048,029 |
| 2025-07-16 | 2025-07-14 | 21.470 | 226,696,983 | +751,637 | 24.69% | 4,867,290,970 |
| 2025-07-15 | 2025-07-11 | 20.656 | 225,945,346 | +608,003 | 24.61% | 4,667,222,999 |
| 2025-07-14 | 2025-07-10 | 20.504 | 225,337,343 | +691,563 | 24.54% | 4,620,269,763 |
| 2025-07-11 | 2025-07-09 | 20.758 | 224,645,780 | -911,302 | 24.46% | 4,663,237,620 |
| 2025-07-10 | 2025-07-08 | 21.470 | 225,557,082 | +457,648 | 24.56% | 4,842,816,759 |
| 2025-07-09 | 2025-07-07 | 21.216 | 225,099,434 | +188,195 | 24.51% | 4,775,727,916 |
| 2025-07-08 | 2025-07-04 | 21.776 | 224,911,239 | -839,166 | 24.49% | 4,897,608,265 |
| 2025-07-07 | 2025-07-03 | 22.285 | 225,750,405 | -181,642 | 24.58% | 5,030,738,774 |
| 2025-07-04 | 2025-07-02 | 22.081 | 225,932,047 | -656,882 | 24.60% | 4,988,806,792 |
| 2025-07-03 | 2025-06-30 | 21.979 | 226,588,929 | +392,876 | 24.68% | 4,980,254,673 |
| 2025-07-02 | 2025-06-27 | 20.707 | 226,196,053 | +233,189 | 24.63% | 4,683,910,088 |
| 2025-06-30 | 2025-06-26 | 21.165 | 225,962,864 | -1,936,824 | 24.61% | 4,782,550,003 |
| 2025-06-27 | 2025-06-25 | 21.216 | 227,899,688 | -2,317,885 | 24.82% | 4,835,138,333 |
| 2025-06-26 | 2025-06-24 | 20.656 | 230,217,573 | -255,674 | 25.07% | 4,755,471,934 |
| 2025-06-25 | 2025-06-23 | 20.046 | 230,473,247 | +1,604,112 | 25.10% | 4,620,041,326 |
| 2025-06-24 | 2025-06-20 | 19.903 | 228,869,135 | +289,285 | 24.92% | 4,555,281,211 |
| 2025-06-23 | 2025-06-19 | 19.680 | 228,579,850 | +5,869,150 | 24.89% | 4,498,352,938 |
| 2025-06-20 | 2025-06-18 | 21.674 | 222,710,700 | -303,224 | 24.25% | 4,827,027,801 |
| 2025-06-19 | 2025-06-17 | 22.081 | 223,013,924 | -20,205 | 24.29% | 4,924,371,702 |
| 2025-06-18 | 2025-06-16 | 22.641 | 223,034,129 | -169,866 | 24.29% | 5,049,640,421 |
| 2025-06-17 | 2025-06-13 | 22.234 | 223,203,995 | +98,473 | 24.31% | 4,962,637,108 |
| 2025-06-16 | 2025-06-12 | 22.488 | 223,105,522 | -159,128 | 24.30% | 5,017,203,389 |
| 2025-06-13 | 2025-06-11 | 22.692 | 223,264,650 | +239,757 | 24.31% | 5,066,218,804 |
| 2025-06-12 | 2025-06-10 | 22.590 | 223,024,893 | +354,276 | 24.29% | 5,038,084,275 |
| 2025-06-11 | 2025-06-09 | 22.997 | 222,670,617 | -1,498,156 | 24.25% | 5,120,713,351 |
| 2025-06-10 | 2025-06-06 | 21.877 | 224,168,773 | -25,668 | 24.41% | 4,904,250,990 |
| 2025-06-09 | 2025-06-05 | 22.641 | 224,194,441 | -2,755,777 | 24.41% | 5,075,910,653 |
| 2025-06-06 | 2025-06-04 | 22.030 | 226,950,218 | -7,943,979 | 24.71% | 4,999,742,283 |
| 2025-06-05 | 2025-06-03 | 21.165 | 234,894,197 | -561,161 | 25.58% | 4,971,583,483 |
| 2025-06-04 | 2025-06-02 | 20.962 | 235,455,358 | +2,289,542 | 25.64% | 4,935,542,680 |
| 2025-06-03 | 2025-05-30 | 21.369 | 233,165,816 | -342,655 | 25.39% | 4,982,453,889 |
| 2025-06-02 | 2025-05-29 | 22.386 | 233,508,471 | +1,476,270 | 25.43% | 5,227,384,367 |
| 2025-05-30 | 2025-05-28 | 20.331 | 232,032,201 | -2,141,803 | 25.27% | 4,717,401,679 |
| 2025-05-29 | 2025-05-27 | 20.860 | 234,174,004 | +1,724,959 | 25.50% | 4,884,854,772 |
| 2025-05-28 | 2025-05-26 | 20.555 | 232,449,045 | -7,621,093 | 25.31% | 4,777,913,132 |
| 2025-05-27 | 2025-05-23 | 18.804 | 240,070,138 | +831,314 | 26.14% | 4,514,391,534 |
| 2025-05-26 | 2025-05-22 | 16.891 | 239,238,824 | -866,511 | 26.05% | 4,041,093,144 |
| 2025-05-23 | 2025-05-21 | 16.098 | 240,105,335 | -1,718,420 | 26.15% | 3,865,159,345 |
| 2025-05-22 | 2025-05-20 | 15.528 | 241,823,755 | -1,243 | 26.33% | 3,755,023,056 |
| 2025-05-21 | 2025-05-19 | 15.019 | 241,824,998 | +96,357 | 26.33% | 3,632,006,893 |
| 2025-05-20 | 2025-05-16 | 15.263 | 241,728,641 | +917,608 | 26.32% | 3,689,593,184 |
| 2025-05-19 | 2025-05-15 | 14.917 | 240,811,033 | +412,601 | 26.22% | 3,592,274,081 |
| 2025-05-16 | 2025-05-14 | 15.406 | 240,398,432 | +404,292 | 26.18% | 3,703,536,418 |
| 2025-05-15 | 2025-05-13 | 14.978 | 239,994,140 | +531,218 | 26.13% | 3,594,740,638 |
| 2025-05-14 | 2025-05-12 | 15.162 | 239,462,922 | +809,623 | 26.08% | 3,630,643,943 |
| 2025-05-13 | 2025-05-09 | 14.225 | 238,653,299 | +526,328 | 25.99% | 3,394,952,696 |
| 2025-05-12 | 2025-05-08 | 14.714 | 238,126,971 | +491,059 | 25.93% | 3,503,773,265 |
| 2025-05-09 | 2025-05-07 | 14.571 | 237,635,912 | +629,515 | 25.88% | 3,462,694,718 |
| 2025-05-08 | 2025-05-06 | 14.694 | 237,006,397 | -69,264 | 25.81% | 3,482,461,912 |
| 2025-05-07 | 2025-05-02 | 14.795 | 237,075,661 | +419,171 | 25.82% | 3,507,603,465 |
| 2025-05-06 | 2025-04-30 | 14.409 | 236,656,490 | +207,359 | 25.77% | 3,409,893,273 |
| 2025-05-02 | 2025-04-29 | 14.185 | 236,449,131 | +523,803 | 25.75% | 3,353,973,368 |
| 2025-04-30 | 2025-04-28 | 14.002 | 235,925,328 | +704,391 | 25.69% | 3,303,331,169 |
| 2025-04-29 | 2025-04-25 | 13.941 | 235,220,937 | +197,451 | 25.62% | 3,279,107,516 |
| 2025-04-28 | 2025-04-24 | 13.859 | 235,023,486 | +227,888 | 25.59% | 3,257,222,942 |
| 2025-04-25 | 2025-04-23 | 13.900 | 234,795,598 | -115,883 | 25.57% | 3,263,621,335 |
| 2025-04-24 | 2025-04-22 | 13.289 | 234,911,481 | +335,681 | 25.58% | 3,121,810,476 |
| 2025-04-23 | 2025-04-17 | 12.842 | 234,575,800 | +315,725 | 25.54% | 3,012,323,950 |
| 2025-04-22 | 2025-04-16 | 12.821 | 234,260,075 | +517,678 | 25.51% | 3,003,502,079 |
| 2025-04-17 | 2025-04-15 | 13.208 | 233,742,397 | -38,328 | 25.45% | 3,087,246,448 |
| 2025-04-16 | 2025-04-14 | 13.310 | 233,780,725 | +246,177 | 25.46% | 3,111,541,222 |
| 2025-04-15 | 2025-04-11 | 13.371 | 233,534,548 | +634,022 | 25.43% | 3,122,522,785 |
| 2025-04-14 | 2025-04-10 | 13.086 | 232,900,526 | +957,649 | 25.36% | 3,047,688,328 |
| 2025-04-11 | 2025-04-09 | 12.577 | 231,942,877 | +283,261 | 25.26% | 2,917,149,081 |
| 2025-04-10 | 2025-04-08 | 12.251 | 231,659,616 | -562,979 | 25.23% | 2,838,153,843 |
| 2025-04-09 | 2025-04-07 | 11.905 | 232,222,595 | -53,223 | 25.29% | 2,764,709,147 |
| 2025-04-08 | 2025-04-03 | 14.836 | 232,275,818 | -533,066 | 25.29% | 3,446,042,553 |
| 2025-04-07 | 2025-04-02 | 16.281 | 232,808,884 | +1,008,354 | 25.35% | 3,790,344,161 |
| 2025-04-03 | 2025-04-01 | 15.935 | 231,800,530 | +82,523 | 25.24% | 3,693,731,271 |
| 2025-04-02 | 2025-03-31 | 15.935 | 231,718,007 | +143,887 | 25.23% | 3,692,416,270 |
| 2025-04-01 | 2025-03-28 | 16.322 | 231,574,120 | +1,762,043 | 25.22% | 3,779,666,663 |
| 2025-03-31 | 2025-03-27 | 17.075 | 229,812,077 | -346,986 | 25.03% | 3,923,954,095 |
| 2025-03-28 | 2025-03-26 | 17.034 | 230,159,063 | -1,408,438 | 25.06% | 3,920,510,743 |
| 2025-03-27 | 2025-03-25 | 16.749 | 231,567,501 | -164,875 | 25.22% | 3,878,524,629 |
| 2025-03-26 | 2025-03-24 | 17.502 | 231,732,376 | -336,696 | 25.24% | 4,055,778,935 |
| 2025-03-25 | 2025-03-21 | 16.810 | 232,069,072 | +1,010,752 | 25.27% | 3,901,094,065 |
| 2025-03-24 | 2025-03-20 | 18.235 | 231,058,320 | +1,001,316 | 25.16% | 4,213,264,561 |
| 2025-03-21 | 2025-03-19 | 17.767 | 230,057,004 | -2,866,826 | 25.05% | 4,087,321,624 |
| 2025-03-20 | 2025-03-18 | 17.563 | 232,923,830 | -4,143,713 | 25.36% | 4,090,852,566 |
| 2025-03-19 | 2025-03-17 | 16.200 | 237,067,543 | +726,043 | 25.82% | 3,840,380,677 |
| 2025-03-18 | 2025-03-14 | 16.220 | 236,341,500 | +142,173 | 25.74% | 3,833,428,951 |
| 2025-03-17 | 2025-03-13 | 15.955 | 236,199,327 | +2,253,090 | 25.72% | 3,768,632,837 |
| 2025-03-14 | 2025-03-12 | 16.077 | 233,946,237 | +1,197,739 | 25.48% | 3,761,250,554 |
| 2025-03-13 | 2025-03-11 | 16.322 | 232,748,498 | -362,729 | 25.35% | 3,798,834,423 |
| 2025-03-12 | 2025-03-10 | 16.200 | 233,111,227 | +155,587 | 25.39% | 3,776,290,252 |
| 2025-03-11 | 2025-03-07 | 16.953 | 232,955,640 | -642,079 | 25.37% | 3,949,183,741 |
| 2025-03-10 | 2025-03-06 | 16.749 | 233,597,719 | -3,897,538 | 25.44% | 3,912,528,755 |
| 2025-03-07 | 2025-03-05 | 16.505 | 237,495,257 | -4,565,878 | 25.86% | 3,919,808,988 |
| 2025-03-06 | 2025-03-04 | 14.551 | 242,061,135 | -1,834,371 | 26.36% | 3,522,250,314 |
| 2025-03-05 | 2025-03-03 | 14.571 | 243,895,506 | +415,221 | 26.56% | 3,553,905,945 |
| 2025-03-04 | 2025-02-28 | 14.856 | 243,480,285 | -1,285,991 | 26.51% | 3,617,227,059 |
| 2025-03-03 | 2025-02-27 | 17.685 | 244,766,276 | -4,400,057 | 26.65% | 4,328,729,683 |
| 2025-02-28 | 2025-02-26 | 16.484 | 249,166,333 | -7,568,867 | 27.13% | 4,107,366,806 |
| 2025-02-27 | 2025-02-25 | 14.653 | 256,735,200 | -861,249 | 27.96% | 3,761,898,062 |
| 2025-02-26 | 2025-02-24 | 14.266 | 257,596,449 | -2,587,287 | 28.05% | 3,674,912,469 |
| 2025-02-25 | 2025-02-21 | 14.755 | 260,183,736 | -3,317,729 | 28.33% | 3,838,904,086 |
| 2025-02-24 | 2025-02-20 | 13.432 | 263,501,465 | -1,177,820 | 28.69% | 3,539,289,430 |
| 2025-02-21 | 2025-02-19 | 11.865 | 264,679,285 | -460,416 | 28.82% | 3,140,346,840 |
| 2025-02-20 | 2025-02-18 | 11.682 | 265,139,701 | -229,593 | 28.87% | 3,097,246,451 |
| 2025-02-19 | 2025-02-17 | 11.905 | 265,369,294 | -148,413 | 28.90% | 3,159,334,751 |
| 2025-02-18 | 2025-02-14 | 11.946 | 265,517,707 | -63,128 | 28.91% | 3,171,908,857 |
| 2025-02-17 | 2025-02-13 | 11.356 | 265,580,835 | +102,064 | 28.92% | 3,015,921,549 |
| 2025-02-14 | 2025-02-12 | 11.580 | 265,478,771 | -344,557 | 28.91% | 3,074,193,318 |
| 2025-02-13 | 2025-02-11 | 11.498 | 265,823,328 | -364,680 | 28.95% | 3,056,543,973 |
| 2025-02-12 | 2025-02-10 | 11.641 | 266,188,008 | -123,909 | 28.99% | 3,098,657,849 |
| 2025-02-11 | 2025-02-07 | 11.580 | 266,311,917 | -865,718 | 29.00% | 3,083,840,989 |
| 2025-02-10 | 2025-02-06 | 10.705 | 267,177,635 | -245,128 | 29.10% | 2,860,058,754 |
| 2025-02-07 | 2025-02-05 | 10.338 | 267,422,763 | -273,132 | 29.12% | 2,764,720,249 |
| 2025-02-06 | 2025-02-04 | 10.196 | 267,695,895 | -911,496 | 29.15% | 2,729,408,545 |
| 2025-02-05 | 2025-02-03 | 10.176 | 268,607,391 | -197,419 | 29.25% | 2,733,235,623 |
| 2025-02-04 | 2025-01-28 | 10.481 | 268,804,810 | -117,677 | 29.27% | 2,817,301,810 |
| 2025-02-03 | 2025-01-24 | 10.603 | 268,922,487 | -146,393 | 29.29% | 2,851,372,467 |
| 2025-01-27 | 2025-01-23 | 10.501 | 269,068,880 | -320,880 | 29.30% | 2,825,545,350 |
| 2025-01-24 | 2025-01-22 | 10.684 | 269,389,760 | +277,441 | 29.34% | 2,878,256,514 |
| 2025-01-23 | 2025-01-21 | 10.949 | 269,112,319 | -308,737 | 29.31% | 2,946,489,948 |
| 2025-01-22 | 2025-01-20 | 10.827 | 269,421,056 | +205,587 | 29.34% | 2,916,972,104 |
| 2025-01-21 | 2025-01-17 | 10.868 | 269,215,469 | -259,631 | 29.32% | 2,925,703,944 |
| 2025-01-20 | 2025-01-16 | 10.868 | 269,475,100 | -98,844 | 29.35% | 2,928,525,488 |
| 2025-01-17 | 2025-01-15 | 10.990 | 269,573,944 | -12,411 | 29.36% | 2,962,516,527 |
| 2025-01-16 | 2025-01-14 | 11.071 | 269,586,355 | +178,368 | 29.36% | 2,984,598,497 |
| 2025-01-15 | 2025-01-13 | 10.827 | 269,407,987 | -365,553 | 29.34% | 2,916,830,608 |
| 2025-01-14 | 2025-01-10 | 11.091 | 269,773,540 | -201,656 | 29.38% | 2,992,161,031 |
| 2025-01-13 | 2025-01-09 | 11.051 | 269,975,196 | -111,542 | 29.40% | 2,983,409,059 |
| 2025-01-10 | 2025-01-08 | 11.030 | 270,086,738 | -421,854 | 29.41% | 2,979,145,096 |
| 2025-01-09 | 2025-01-07 | 11.091 | 270,508,592 | -201,462 | 29.46% | 3,000,313,773 |
| 2025-01-08 | 2025-01-06 | 11.254 | 270,710,054 | -78,129 | 29.48% | 3,046,622,368 |
| 2025-01-07 | 2025-01-03 | 11.132 | 270,788,183 | -111,264 | 29.49% | 3,014,436,529 |
| 2025-01-06 | 2025-01-02 | 11.193 | 270,899,447 | -155,406 | 29.50% | 3,032,214,481 |
| 2025-01-03 | 2024-12-31 | 11.091 | 271,054,853 | +99,924 | 29.52% | 3,006,372,562 |
| 2025-01-02 | 2024-12-27 | 11.234 | 270,954,929 | -104,375 | 29.51% | 3,043,863,991 |
| 2024-12-30 | 2024-12-24 | 11.112 | 271,059,304 | -235,503 | 29.52% | 3,011,938,300 |
| 2024-12-27 | 2024-12-20 | 11.091 | 271,294,807 | +373,734 | 29.54% | 3,009,033,983 |
| 2024-12-23 | 2024-12-19 | 10.888 | 270,921,073 | -330,971 | 29.50% | 2,949,753,183 |
| 2024-12-20 | 2024-12-18 | 11.010 | 271,252,044 | -114,881 | 29.54% | 2,986,478,510 |
| 2024-12-19 | 2024-12-17 | 10.766 | 271,366,925 | -200,888 | 29.55% | 2,921,471,776 |
| 2024-12-18 | 2024-12-16 | 10.868 | 271,567,813 | -68,714 | 29.57% | 2,951,268,084 |
| 2024-12-17 | 2024-12-13 | 10.949 | 271,636,527 | -255,868 | 29.58% | 2,974,127,306 |
| 2024-12-16 | 2024-12-12 | 11.193 | 271,892,395 | +70,140 | 29.61% | 3,043,328,683 |
| 2024-12-13 | 2024-12-11 | 10.766 | 271,822,255 | -160,567 | 29.60% | 2,926,373,750 |
| 2024-12-12 | 2024-12-10 | 11.165 | 271,982,822 | +7,004 | 29.62% | 3,036,790,525 |
| 2024-12-11 | 2024-12-09 | 11.372 | 271,975,818 | +3,666,615 | 29.62% | 3,092,947,737 |
| 2024-12-10 | 2024-12-06 | 11.165 | 268,309,203 | -787,846 | 29.69% | 2,995,773,187 |
| 2024-12-09 | 2024-12-05 | 11.248 | 269,097,049 | -1,567,351 | 29.77% | 3,026,825,857 |
| 2024-12-06 | 2024-12-04 | 11.165 | 270,664,400 | -303,759 | 29.95% | 3,022,069,848 |
| 2024-12-05 | 2024-12-03 | 11.331 | 270,968,159 | -34,883 | 29.98% | 3,070,283,082 |
| 2024-12-04 | 2024-12-02 | 11.165 | 271,003,042 | -171,243 | 29.98% | 3,025,850,913 |
| 2024-12-03 | 2024-11-29 | 11.165 | 271,174,285 | +893,362 | 30.00% | 3,027,762,906 |
| 2024-12-02 | 2024-11-28 | 11.000 | 270,280,923 | -1,090,705 | 29.90% | 2,973,080,210 |
| 2024-11-29 | 2024-11-27 | 11.103 | 271,371,628 | -715,163 | 30.02% | 3,013,133,168 |
| 2024-11-28 | 2024-11-26 | 11.227 | 272,086,791 | -103,810 | 30.10% | 3,054,828,886 |
| 2024-11-27 | 2024-11-25 | 11.248 | 272,190,601 | -506,573 | 30.12% | 3,061,622,385 |
| 2024-11-26 | 2024-11-22 | 11.227 | 272,697,174 | -2,282,263 | 30.17% | 3,061,681,904 |
| 2024-11-25 | 2024-11-21 | 11.248 | 274,979,437 | -1,516,921 | 30.42% | 3,092,991,443 |
| 2024-11-22 | 2024-11-20 | 11.724 | 276,496,358 | -27,872,327 | 30.59% | 3,241,545,145 |
| 2024-11-21 | 2024-11-19 | 11.703 | 304,368,685 | +144,742 | 33.68% | 3,562,017,096 |
| 2024-11-20 | 2024-11-18 | 11.641 | 304,223,943 | -696,050 | 33.66% | 3,541,452,214 |
| 2024-11-19 | 2024-11-15 | 11.682 | 304,919,993 | -550,462 | 33.74% | 3,562,164,321 |
| 2024-11-18 | 2024-11-14 | 11.744 | 305,470,455 | +3,334,942 | 33.80% | 3,587,543,270 |
| 2024-11-15 | 2024-11-13 | 11.992 | 302,135,513 | -200,458 | 33.43% | 3,623,342,342 |
| 2024-11-14 | 2024-11-12 | 12.054 | 302,335,971 | -284,792 | 33.45% | 3,644,500,183 |
| 2024-11-13 | 2024-11-11 | 12.096 | 302,620,763 | -78,699 | 33.48% | 3,660,447,551 |
| 2024-11-12 | 2024-11-08 | 12.303 | 302,699,462 | +41,333 | 33.49% | 3,723,987,506 |
| 2024-11-11 | 2024-11-07 | 12.344 | 302,658,129 | -9,741 | 33.49% | 3,735,994,898 |
| 2024-11-08 | 2024-11-06 | 12.179 | 302,667,870 | +130,487 | 33.49% | 3,686,049,946 |
| 2024-11-07 | 2024-11-05 | 12.365 | 302,537,383 | -427,534 | 33.47% | 3,740,759,868 |
| 2024-11-06 | 2024-11-04 | 11.972 | 302,964,917 | -652,911 | 33.52% | 3,627,024,630 |
| 2024-11-05 | 2024-11-01 | 11.972 | 303,617,828 | -548,521 | 33.59% | 3,634,841,127 |
| 2024-11-04 | 2024-10-31 | 12.179 | 304,166,349 | -182,582 | 33.65% | 3,704,299,219 |
| 2024-11-01 | 2024-10-30 | 11.889 | 304,348,931 | +988,066 | 33.67% | 3,618,422,088 |
| 2024-10-31 | 2024-10-29 | 11.992 | 303,360,865 | -560,577 | 33.56% | 3,638,037,304 |
| 2024-10-30 | 2024-10-28 | 12.034 | 303,921,442 | -311,366 | 33.63% | 3,657,328,129 |
| 2024-10-29 | 2024-10-25 | 11.558 | 304,232,808 | -61,083 | 33.66% | 3,516,393,383 |
| 2024-10-28 | 2024-10-24 | 11.434 | 304,293,891 | -29,018 | 33.67% | 3,479,348,775 |
| 2024-10-25 | 2024-10-23 | 11.538 | 304,322,909 | -235,035 | 33.67% | 3,511,142,422 |
| 2024-10-24 | 2024-10-22 | 11.476 | 304,557,944 | -579,965 | 33.70% | 3,494,962,462 |
| 2024-10-23 | 2024-10-21 | 11.186 | 305,137,909 | -386,512 | 33.76% | 3,413,288,766 |
| 2024-10-22 | 2024-10-18 | 11.269 | 305,524,421 | -255,264 | 33.80% | 3,442,881,162 |
| 2024-10-21 | 2024-10-17 | 11.000 | 305,779,685 | +415,360 | 33.83% | 3,363,565,286 |
| 2024-10-18 | 2024-10-16 | 10.897 | 305,364,325 | -51,264 | 33.79% | 3,327,426,827 |
| 2024-10-17 | 2024-10-15 | 11.083 | 305,415,589 | -412,001 | 33.79% | 3,384,820,095 |
| 2024-10-16 | 2024-10-14 | 11.186 | 305,827,590 | -36,273 | 33.84% | 3,421,003,574 |
| 2024-10-15 | 2024-10-10 | 11.703 | 305,863,863 | -39,543 | 33.84% | 3,579,515,117 |
| 2024-10-14 | 2024-10-09 | 11.476 | 305,903,406 | -448,509 | 33.85% | 3,510,402,346 |
| 2024-10-10 | 2024-10-08 | 11.848 | 306,351,915 | -981,176 | 33.89% | 3,629,567,035 |
| 2024-10-09 | 2024-10-07 | 12.179 | 307,333,091 | -634,533 | 34.00% | 3,742,865,483 |
| 2024-10-08 | 2024-10-04 | 11.538 | 307,967,624 | -35,911 | 34.07% | 3,553,193,523 |
| 2024-10-07 | 2024-10-03 | 11.517 | 308,003,535 | -84,274 | 34.08% | 3,547,239,375 |
| 2024-10-04 | 2024-10-02 | 12.054 | 308,087,809 | -505,327 | 34.09% | 3,713,835,548 |
| 2024-10-03 | 2024-09-30 | 11.910 | 308,593,136 | -205,207 | 34.14% | 3,675,262,351 |
| 2024-10-02 | 2024-09-27 | 11.248 | 308,798,343 | -555,700 | 34.17% | 3,473,389,294 |
| 2024-09-30 | 2024-09-26 | 11.124 | 309,354,043 | -146,316 | 34.23% | 3,441,261,473 |
| 2024-09-27 | 2024-09-25 | 10.690 | 309,500,359 | -341,756 | 34.24% | 3,308,501,231 |
| 2024-09-26 | 2024-09-24 | 10.710 | 309,842,115 | -246,784 | 34.28% | 3,318,561,028 |
| 2024-09-25 | 2024-09-23 | 10.483 | 310,088,899 | -161,052 | 34.31% | 3,250,676,703 |
| 2024-09-24 | 2024-09-20 | 10.628 | 310,249,951 | -258,733 | 34.33% | 3,297,269,467 |
| 2024-09-23 | 2024-09-19 | 10.690 | 310,508,684 | -810,418 | 34.35% | 3,319,280,038 |
| 2024-09-20 | 2024-09-17 | 10.545 | 311,319,102 | -64,647 | 34.44% | 3,282,884,062 |
| 2024-09-19 | 2024-09-16 | 10.566 | 311,383,749 | -133,732 | 34.45% | 3,290,004,134 |
| 2024-09-17 | 2024-09-13 | 10.607 | 311,517,481 | +18,286 | 34.47% | 3,304,299,373 |
| 2024-09-16 | 2024-09-12 | 10.504 | 311,499,195 | +23,768 | 34.46% | 3,271,901,654 |
| 2024-09-13 | 2024-09-11 | 10.421 | 311,475,427 | -262,536 | 34.46% | 3,245,890,963 |
| 2024-09-12 | 2024-09-10 | 10.421 | 311,737,963 | +98,998 | 34.49% | 3,248,626,855 |
| 2024-09-11 | 2024-09-09 | 10.897 | 311,638,965 | -131,299 | 34.48% | 3,395,798,944 |
| 2024-09-10 | 2024-09-05 | 10.773 | 311,770,264 | +203,744 | 34.49% | 3,358,551,518 |
| 2024-09-09 | 2024-09-04 | 10.669 | 311,566,520 | -71,594 | 34.47% | 3,324,145,964 |
| 2024-09-05 | 2024-09-03 | 10.876 | 311,638,114 | +3,386 | 34.48% | 3,389,346,047 |
| 2024-09-04 | 2024-09-02 | 10.938 | 311,634,728 | -17,653 | 34.48% | 3,408,639,882 |
| 2024-09-03 | 2024-08-30 | 11.103 | 311,652,381 | +384,186 | 34.48% | 3,460,384,319 |
| 2024-09-02 | 2024-08-29 | 11.393 | 311,268,195 | +2,260,250 | 34.44% | 3,546,222,219 |
| 2024-08-30 | 2024-08-28 | 11.289 | 309,007,945 | +81,667 | 34.19% | 3,488,525,396 |
| 2024-08-29 | 2024-08-27 | 11.393 | 308,926,278 | +12,285 | 34.18% | 3,519,541,182 |
| 2024-08-28 | 2024-08-26 | 11.310 | 308,913,993 | +9,453 | 34.18% | 3,493,852,029 |
| 2024-08-27 | 2024-08-23 | 11.372 | 308,904,540 | +31,437 | 34.18% | 3,512,906,422 |
| 2024-08-26 | 2024-08-22 | 11.227 | 308,873,103 | +28,534 | 34.17% | 3,467,843,748 |
| 2024-08-23 | 2024-08-21 | 11.269 | 308,844,569 | -142,652 | 34.17% | 3,480,295,111 |
| 2024-08-22 | 2024-08-20 | 11.227 | 308,987,221 | +214,736 | 34.19% | 3,469,124,997 |
| 2024-08-21 | 2024-08-19 | 11.269 | 308,772,485 | -49,815 | 34.16% | 3,479,482,813 |
| 2024-08-20 | 2024-08-16 | 11.207 | 308,822,300 | +145,648 | 34.17% | 3,460,887,960 |
| 2024-08-19 | 2024-08-15 | 11.145 | 308,676,652 | +96,981 | 34.15% | 3,440,108,551 |
| 2024-08-16 | 2024-08-14 | 11.145 | 308,579,671 | +15,476 | 34.14% | 3,439,027,727 |
| 2024-08-15 | 2024-08-13 | 11.124 | 308,564,195 | +63,922 | 34.14% | 3,432,475,186 |
| 2024-08-14 | 2024-08-12 | 11.000 | 308,500,273 | +13,272 | 34.13% | 3,393,491,654 |
| 2024-08-13 | 2024-08-09 | 10.938 | 308,487,001 | +12,529 | 34.13% | 3,374,210,254 |
| 2024-08-12 | 2024-08-08 | 10.855 | 308,474,472 | +14,013,291 | 34.13% | 3,348,560,372 |
| 2024-08-09 | 2024-08-07 | 10.876 | 294,461,181 | -220,955 | 32.58% | 3,202,531,382 |
| 2024-08-08 | 2024-08-06 | 10.835 | 294,682,136 | +163,373 | 32.60% | 3,192,748,405 |
| 2024-08-07 | 2024-08-05 | 10.876 | 294,518,763 | +87,682 | 32.59% | 3,203,157,638 |
| 2024-08-06 | 2024-08-02 | 11.124 | 294,431,081 | +102,999 | 32.58% | 3,275,258,101 |
| 2024-08-05 | 2024-08-01 | 11.145 | 294,328,082 | +128,327 | 32.56% | 3,280,198,049 |
| 2024-08-02 | 2024-07-31 | 11.165 | 294,199,755 | -106,108 | 32.55% | 3,284,850,940 |
| 2024-08-01 | 2024-07-30 | 11.083 | 294,305,863 | +372,401 | 32.56% | 3,261,694,671 |
| 2024-07-31 | 2024-07-29 | 11.083 | 293,933,462 | +61,906 | 32.52% | 3,257,567,474 |
| 2024-07-30 | 2024-07-26 | 11.186 | 293,871,556 | +127,196 | 32.51% | 3,287,262,746 |
| 2024-07-29 | 2024-07-25 | 10.938 | 293,744,360 | +86,877 | 32.50% | 3,212,956,230 |
| 2024-07-26 | 2024-07-24 | 11.269 | 293,657,483 | +329,461 | 32.49% | 3,309,155,494 |
| 2024-07-25 | 2024-07-23 | 11.372 | 293,328,022 | +132,033 | 32.45% | 3,335,768,041 |
| 2024-07-24 | 2024-07-22 | 11.496 | 293,195,989 | +154,281 | 32.44% | 3,370,640,360 |
| 2024-07-23 | 2024-07-19 | 11.310 | 293,041,708 | +334,419 | 32.42% | 3,314,334,699 |
| 2024-07-22 | 2024-07-18 | 11.455 | 292,707,289 | +133,369,809 | 32.39% | 3,352,917,770 |
| 2024-07-19 | 2024-07-17 | 11.372 | 159,337,480 | +234,301 | 17.63% | 1,812,008,515 |
| 2024-07-18 | 2024-07-16 | 12.362 | 159,103,179 | +127,149 | 17.60% | 1,966,839,926 |
| 2024-07-17 | 2024-07-15 | 12.298 | 158,976,030 | +6,105,817 | 17.59% | 1,955,014,532 |
| 2024-07-16 | 2024-07-12 | 12.341 | 152,870,213 | +274,257 | 17.59% | 1,886,501,161 |
| 2024-07-15 | 2024-07-11 | 12.427 | 152,595,956 | +155,545 | 17.55% | 1,896,239,446 |
| 2024-07-12 | 2024-07-10 | 12.255 | 152,440,411 | -30,577 | 17.54% | 1,868,087,784 |
| 2024-07-11 | 2024-07-09 | 12.384 | 152,470,988 | +3,256 | 17.54% | 1,888,130,517 |
| 2024-07-10 | 2024-07-08 | 12.298 | 152,467,732 | +66,049 | 17.54% | 1,874,978,459 |
| 2024-07-09 | 2024-07-05 | 12.405 | 152,401,683 | +350,820 | 17.53% | 1,890,548,791 |
| 2024-07-08 | 2024-07-04 | 12.470 | 152,050,863 | -465 | 17.49% | 1,896,003,771 |
| 2024-07-05 | 2024-07-03 | 12.556 | 152,051,328 | +42,560 | 17.49% | 1,909,085,497 |
| 2024-07-04 | 2024-07-02 | 12.642 | 152,008,768 | +70,764 | 17.49% | 1,921,623,402 |
| 2024-07-03 | 2024-06-28 | 12.642 | 151,938,004 | +81,864 | 17.48% | 1,920,728,837 |
| 2024-07-02 | 2024-06-27 | 12.642 | 151,856,140 | +107,784 | 17.47% | 1,919,693,950 |
| 2024-06-28 | 2024-06-26 | 12.943 | 151,748,356 | +177,025 | 17.46% | 1,964,005,953 |
| 2024-06-27 | 2024-06-25 | 12.835 | 151,571,331 | +14,404 | 17.44% | 1,945,421,491 |
| 2024-06-26 | 2024-06-24 | 12.663 | 151,556,927 | +76,390 | 17.44% | 1,919,169,793 |
| 2024-06-25 | 2024-06-21 | 12.943 | 151,480,537 | +694,102 | 17.43% | 1,960,539,700 |
| 2024-06-24 | 2024-06-20 | 12.749 | 150,786,435 | -27,643 | 17.35% | 1,922,380,182 |
| 2024-06-21 | 2024-06-19 | 12.749 | 150,814,078 | -54,420 | 17.35% | 1,922,732,603 |
| 2024-06-20 | 2024-06-18 | 12.685 | 150,868,498 | -40,467 | 17.36% | 1,913,695,749 |
| 2024-06-19 | 2024-06-17 | 12.577 | 150,908,965 | +175,937 | 17.36% | 1,897,986,943 |
| 2024-06-18 | 2024-06-14 | 12.642 | 150,733,028 | +89,306 | 17.34% | 1,905,496,096 |
| 2024-06-17 | 2024-06-13 | 12.964 | 150,643,722 | +189,969 | 17.33% | 1,952,947,926 |
| 2024-06-14 | 2024-06-12 | 12.792 | 150,453,753 | +215,060 | 17.31% | 1,924,608,081 |
| 2024-06-13 | 2024-06-11 | 12.728 | 150,238,693 | +201,858 | 17.28% | 1,912,166,993 |
| 2024-06-12 | 2024-06-07 | 12.448 | 150,036,835 | +1,109 | 17.26% | 1,867,664,104 |
| 2024-06-11 | 2024-06-06 | 12.663 | 150,035,726 | +232,102 | 17.26% | 1,899,906,780 |
| 2024-06-07 | 2024-06-05 | 12.964 | 149,803,624 | -1,800,540 | 17.23% | 1,942,056,881 |
| 2024-06-06 | 2024-06-04 | 13.050 | 151,604,164 | -123,023 | 17.44% | 1,978,436,587 |
| 2024-06-05 | 2024-06-03 | 12.986 | 151,727,187 | -47,443 | 17.45% | 1,970,255,999 |
| 2024-06-04 | 2024-05-31 | 12.814 | 151,774,630 | -87,477 | 17.46% | 1,944,767,805 |
| 2024-06-03 | 2024-05-30 | 12.685 | 151,862,107 | -163,848 | 17.47% | 1,926,299,210 |
| 2024-05-31 | 2024-05-29 | 13.093 | 152,025,955 | -127,447 | 17.49% | 1,990,477,839 |
| 2024-05-30 | 2024-05-28 | 13.179 | 152,153,402 | -236,055 | 17.50% | 2,005,231,210 |
| 2024-05-29 | 2024-05-27 | 13.244 | 152,389,457 | +59,081 | 17.53% | 2,018,170,936 |
| 2024-05-28 | 2024-05-24 | 13.351 | 152,330,376 | +7,311 | 17.52% | 2,033,763,403 |
| 2024-05-27 | 2024-05-23 | 13.244 | 152,323,065 | -546,806 | 17.52% | 2,017,291,673 |
| 2024-05-24 | 2024-05-22 | 13.308 | 152,869,871 | -25,117 | 17.59% | 2,034,393,042 |
| 2024-05-23 | 2024-05-21 | 13.330 | 152,894,988 | -348,927 | 17.59% | 2,038,014,420 |
| 2024-05-22 | 2024-05-20 | 13.544 | 153,243,915 | -202,010 | 17.63% | 2,075,611,660 |
| 2024-05-21 | 2024-05-17 | 13.501 | 153,445,925 | -1,073,063 | 17.65% | 2,071,749,855 |
| 2024-05-20 | 2024-05-16 | 12.728 | 154,518,988 | -154,070 | 17.78% | 1,966,644,562 |
| 2024-05-17 | 2024-05-14 | 12.771 | 154,673,058 | -215,357 | 17.79% | 1,975,256,187 |
| 2024-05-16 | 2024-05-13 | 12.857 | 154,888,415 | -140,114 | 17.82% | 1,991,326,317 |
| 2024-05-14 | 2024-05-10 | 12.534 | 155,028,529 | -438,763 | 17.83% | 1,943,132,854 |
| 2024-05-13 | 2024-05-09 | 12.792 | 155,467,292 | -501,078 | 17.89% | 1,988,741,394 |
| 2024-05-10 | 2024-05-08 | 12.448 | 155,968,370 | -304,170 | 17.94% | 1,941,500,072 |
| 2024-05-09 | 2024-05-07 | 12.362 | 156,272,540 | -50,434 | 17.98% | 1,931,847,453 |
| 2024-05-08 | 2024-05-06 | 12.104 | 156,322,974 | -68,155 | 17.98% | 1,892,141,092 |
| 2024-05-07 | 2024-05-03 | 11.932 | 156,391,129 | -301,653 | 17.99% | 1,866,067,769 |
| 2024-05-06 | 2024-05-02 | 11.588 | 156,692,782 | -126,981 | 18.03% | 1,815,766,797 |
| 2024-05-03 | 2024-04-30 | 11.524 | 156,819,763 | -155,076 | 18.04% | 1,807,123,763 |
| 2024-05-02 | 2024-04-29 | 11.631 | 156,974,839 | -173,334 | 18.06% | 1,825,784,960 |
| 2024-04-30 | 2024-04-26 | 11.760 | 157,148,173 | -102,404 | 18.08% | 1,848,072,380 |
| 2024-04-29 | 2024-04-25 | 11.287 | 157,250,577 | -334,945 | 18.09% | 1,774,899,900 |
| 2024-04-26 | 2024-04-24 | 11.287 | 157,585,522 | +187,959 | 18.13% | 1,778,680,451 |
| 2024-04-25 | 2024-04-23 | 10.728 | 157,397,563 | +99,073 | 18.11% | 1,688,576,976 |
| 2024-04-24 | 2024-04-22 | 10.502 | 157,298,490 | -313,433 | 18.10% | 1,652,005,297 |
| 2024-04-23 | 2024-04-19 | 10.470 | 157,611,923 | +60,933 | 18.13% | 1,650,214,287 |
| 2024-04-22 | 2024-04-18 | 10.739 | 157,550,990 | -177,402 | 18.12% | 1,691,916,566 |
| 2024-04-19 | 2024-04-17 | 10.750 | 157,728,392 | -329,780 | 18.15% | 1,695,517,177 |
| 2024-04-18 | 2024-04-16 | 10.642 | 158,058,172 | -280,601 | 18.18% | 1,682,071,559 |
| 2024-04-17 | 2024-04-15 | 10.965 | 158,338,773 | -271,173 | 18.22% | 1,736,120,100 |
| 2024-04-16 | 2024-04-12 | 10.965 | 158,609,946 | -129,551 | 18.25% | 1,739,093,401 |
| 2024-04-15 | 2024-04-11 | 11.201 | 158,739,497 | -2,325 | 18.26% | 1,778,054,370 |
| 2024-04-12 | 2024-04-10 | 11.330 | 158,741,822 | -161,062 | 18.26% | 1,798,557,346 |
| 2024-04-11 | 2024-04-09 | 11.459 | 158,902,884 | -17,675 | 18.28% | 1,820,879,902 |
| 2024-04-10 | 2024-04-08 | 11.244 | 158,920,559 | -197,217 | 18.28% | 1,786,915,791 |
| 2024-04-09 | 2024-04-05 | 10.965 | 159,117,776 | -91,253 | 18.31% | 1,744,661,550 |
| 2024-04-08 | 2024-04-03 | 11.330 | 159,209,029 | -75,729 | 18.32% | 1,803,850,839 |
| 2024-04-05 | 2024-04-02 | 11.459 | 159,284,758 | -141,791 | 18.32% | 1,825,255,824 |
| 2024-04-03 | 2024-03-28 | 11.653 | 159,426,549 | +9,598 | 18.34% | 1,857,728,508 |
| 2024-04-02 | 2024-03-27 | 11.674 | 159,416,951 | +21,396 | 18.34% | 1,861,044,004 |
| 2024-03-28 | 2024-03-26 | 11.803 | 159,395,555 | +70,542 | 18.34% | 1,881,355,487 |
| 2024-03-27 | 2024-03-25 | 11.481 | 159,325,013 | -146,176 | 18.33% | 1,829,142,469 |
| 2024-03-26 | 2024-03-22 | 11.739 | 159,471,189 | +164,181 | 18.35% | 1,871,962,691 |
| 2024-03-25 | 2024-03-21 | 11.975 | 159,307,008 | -49,239 | 18.33% | 1,907,710,148 |
| 2024-03-22 | 2024-03-20 | 11.782 | 159,356,247 | +92,394 | 18.33% | 1,877,465,501 |
| 2024-03-21 | 2024-03-19 | 11.889 | 159,263,853 | -62,877 | 18.32% | 1,893,497,183 |
| 2024-03-20 | 2024-03-18 | 11.782 | 159,326,730 | +88,841 | 18.33% | 1,877,117,744 |
| 2024-03-19 | 2024-03-15 | 11.868 | 159,237,889 | +74,182 | 18.32% | 1,889,765,008 |
| 2024-03-18 | 2024-03-14 | 11.739 | 159,163,707 | -142,661 | 18.31% | 1,868,353,294 |
| 2024-03-15 | 2024-03-13 | 11.524 | 159,306,368 | +24,954 | 18.33% | 1,835,778,333 |
| 2024-03-14 | 2024-03-12 | 11.653 | 159,281,414 | -217,381 | 18.32% | 1,856,037,313 |
| 2024-03-13 | 2024-03-11 | 11.395 | 159,498,795 | -137,211 | 18.35% | 1,817,421,200 |
| 2024-03-12 | 2024-03-08 | 11.954 | 159,636,006 | +47,210 | 18.36% | 1,908,217,871 |
| 2024-03-11 | 2024-03-07 | 11.739 | 159,588,796 | -42,793 | 18.36% | 1,873,343,228 |
| 2024-03-08 | 2024-03-06 | 11.653 | 159,631,589 | -133,493 | 18.36% | 1,860,117,750 |
| 2024-03-07 | 2024-03-05 | 11.438 | 159,765,082 | +31,164 | 18.38% | 1,827,325,071 |
| 2024-03-06 | 2024-03-04 | 11.588 | 159,733,918 | -41,397 | 18.38% | 1,851,007,691 |
| 2024-03-05 | 2024-03-01 | 11.481 | 159,775,315 | -51,165 | 18.38% | 1,834,312,194 |
| 2024-03-04 | 2024-02-29 | 11.481 | 159,826,480 | -64,848 | 18.39% | 1,834,899,598 |
| 2024-03-01 | 2024-02-28 | 11.158 | 159,891,328 | -115,358 | 18.39% | 1,784,081,054 |
| 2024-02-29 | 2024-02-27 | 11.502 | 160,006,686 | -93,432 | 18.41% | 1,840,408,482 |
| 2024-02-28 | 2024-02-26 | 11.524 | 160,100,118 | -140,005 | 18.42% | 1,844,925,168 |
| 2024-02-27 | 2024-02-23 | 11.502 | 160,240,123 | +36,281 | 18.43% | 1,843,093,491 |
| 2024-02-26 | 2024-02-22 | 11.416 | 160,203,842 | -17,676 | 18.43% | 1,828,899,166 |
| 2024-02-23 | 2024-02-21 | 11.352 | 160,221,518 | -101,108 | 18.43% | 1,818,767,053 |
| 2024-02-22 | 2024-02-20 | 11.223 | 160,322,626 | -70,701 | 18.44% | 1,799,233,939 |
| 2024-02-21 | 2024-02-19 | 11.287 | 160,393,327 | +66,980 | 18.45% | 1,810,372,372 |
| 2024-02-20 | 2024-02-16 | 11.223 | 160,326,347 | -22,702 | 18.44% | 1,799,275,698 |
| 2024-02-16 | 2024-02-14 | 10.642 | 160,349,049 | +40,661 | 18.45% | 1,706,451,311 |
| 2024-02-15 | 2024-02-09 | 10.857 | 160,308,388 | -6,512 | 18.44% | 1,740,483,614 |
| 2024-02-14 | 2024-02-07 | 10.986 | 160,314,900 | -27,908 | 18.44% | 1,761,234,169 |
| 2024-02-08 | 2024-02-06 | 10.986 | 160,342,808 | -57,025 | 18.45% | 1,761,540,769 |
| 2024-02-07 | 2024-02-05 | 10.750 | 160,399,833 | -96,050 | 18.45% | 1,724,234,100 |
| 2024-02-06 | 2024-02-02 | 10.857 | 160,495,883 | +81,398 | 18.46% | 1,742,519,265 |
| 2024-02-05 | 2024-02-01 | 10.943 | 160,414,485 | -88,135 | 18.45% | 1,755,430,652 |
| 2024-02-02 | 2024-01-31 | 11.008 | 160,502,620 | +203,189 | 18.46% | 1,766,747,156 |
| 2024-02-01 | 2024-01-30 | 11.223 | 160,299,431 | +173,495 | 18.44% | 1,798,973,631 |
| 2024-01-31 | 2024-01-29 | 11.266 | 160,125,936 | +59,718 | 18.42% | 1,803,911,728 |
| 2024-01-30 | 2024-01-26 | 11.201 | 160,066,218 | +52,030 | 18.41% | 1,792,915,083 |
| 2024-01-29 | 2024-01-25 | 11.352 | 160,014,188 | -3,124 | 18.41% | 1,816,413,531 |
| 2024-01-26 | 2024-01-24 | 11.180 | 160,017,312 | +85,909 | 18.41% | 1,788,927,038 |
| 2024-01-25 | 2024-01-23 | 11.416 | 159,931,403 | +71,808 | 18.40% | 1,825,788,982 |
| 2024-01-24 | 2024-01-22 | 11.416 | 159,859,595 | -2,341 | 18.39% | 1,824,969,217 |
| 2024-01-23 | 2024-01-19 | 11.567 | 159,861,936 | +90,281 | 18.39% | 1,849,054,269 |
| 2024-01-22 | 2024-01-18 | 11.846 | 159,771,655 | -83,131 | 18.38% | 1,892,664,544 |
| 2024-01-19 | 2024-01-17 | 11.653 | 159,854,786 | +31,188 | 18.39% | 1,862,718,568 |
| 2024-01-18 | 2024-01-16 | 12.190 | 159,823,598 | +68,708 | 18.39% | 1,948,257,138 |
| 2024-01-17 | 2024-01-15 | 12.040 | 159,754,890 | +707,148 | 18.38% | 1,923,377,367 |
| 2024-01-16 | 2024-01-12 | 12.126 | 159,047,742 | +32,094 | 18.37% | 1,928,541,219 |
| 2024-01-15 | 2024-01-11 | 12.319 | 159,015,648 | -12,558 | 18.36% | 1,958,920,446 |
| 2024-01-12 | 2024-01-10 | 12.233 | 159,028,206 | -2,536 | 18.36% | 1,945,399,231 |
| 2024-01-11 | 2024-01-09 | 12.362 | 159,030,742 | +12,559 | 18.37% | 1,965,944,457 |
| 2024-01-10 | 2024-01-08 | 12.384 | 159,018,183 | +83,391 | 18.36% | 1,969,207,966 |
| 2024-01-09 | 2024-01-05 | 12.814 | 158,934,792 | +74,289 | 18.35% | 2,036,514,710 |
| 2024-01-08 | 2024-01-04 | 12.814 | 158,860,503 | +23,838 | 18.35% | 2,035,562,806 |
| 2024-01-05 | 2024-01-03 | 12.921 | 158,836,665 | +17,342 | 18.34% | 2,052,331,664 |
| 2024-01-04 | 2024-01-02 | 13.201 | 158,819,323 | -48,839 | 18.34% | 2,096,495,938 |
| 2024-01-03 | 2023-12-29 | 13.330 | 158,868,162 | -166,518 | 18.35% | 2,117,633,869 |
| 2024-01-02 | 2023-12-28 | 13.351 | 159,034,680 | -8,372 | 18.37% | 2,123,272,590 |
| 2023-12-29 | 2023-12-27 | 13.265 | 159,043,052 | +22,442 | 18.37% | 2,109,707,171 |
| 2023-12-28 | 2023-12-22 | 13.201 | 159,020,610 | -38,141 | 18.36% | 2,099,153,029 |
| 2023-12-27 | 2023-12-21 | 13.437 | 159,058,751 | -135,819 | 18.37% | 2,137,272,506 |
| 2023-12-22 | 2023-12-20 | 13.115 | 159,194,570 | -71,630 | 18.38% | 2,087,759,166 |
| 2023-12-21 | 2023-12-19 | 13.330 | 159,266,200 | -133,959 | 18.39% | 2,122,939,518 |
| 2023-12-20 | 2023-12-18 | 13.136 | 159,400,159 | -53,483 | 18.41% | 2,093,882,341 |
| 2023-12-19 | 2023-12-15 | 13.781 | 159,453,642 | +240,163 | 18.41% | 2,197,428,670 |
| 2023-12-18 | 2023-12-14 | 13.158 | 159,213,479 | -119,765 | 18.39% | 2,094,853,073 |
| 2023-12-15 | 2023-12-13 | 13.544 | 159,333,244 | -445,318 | 18.40% | 2,158,088,555 |
| 2023-12-14 | 2023-12-12 | 12.986 | 159,778,562 | -142,107 | 18.45% | 2,074,807,268 |
| 2023-12-13 | 2023-12-11 | 12.577 | 159,920,669 | +16,867 | 18.47% | 2,011,327,436 |
| 2023-12-12 | 2023-12-08 | 12.513 | 159,903,802 | +65,541 | 18.47% | 2,000,801,888 |
| 2023-12-11 | 2023-12-07 | 12.878 | 159,838,261 | +126,329 | 18.46% | 2,058,400,516 |
| 2023-12-08 | 2023-12-06 | 12.900 | 159,711,932 | -169,136 | 18.44% | 2,060,207,327 |
| 2023-12-07 | 2023-12-05 | 12.685 | 159,881,068 | +188,144 | 18.46% | 2,028,015,949 |
| 2023-12-06 | 2023-12-04 | 12.878 | 159,692,924 | -215,705 | 18.44% | 2,056,528,863 |
| 2023-12-05 | 2023-12-01 | 12.599 | 159,908,629 | +5,973 | 18.47% | 2,014,613,916 |
| 2023-12-04 | 2023-11-30 | 13.007 | 159,902,656 | -517,229 | 18.47% | 2,079,856,472 |
| 2023-12-01 | 2023-11-29 | 12.986 | 160,419,885 | -16,703 | 18.53% | 2,083,135,179 |
| 2023-11-30 | 2023-11-28 | 13.429 | 160,436,588 | +42,276 | 18.53% | 2,154,472,094 |
| 2023-11-29 | 2023-11-27 | 13.320 | 160,394,312 | +2,045,114 | 18.52% | 2,136,421,387 |
| 2023-11-28 | 2023-11-24 | 13.276 | 158,349,198 | +89,908 | 18.54% | 2,102,276,833 |
| 2023-11-27 | 2023-11-23 | 13.494 | 158,259,290 | -233,486 | 18.53% | 2,135,583,741 |
| 2023-11-24 | 2023-11-22 | 13.276 | 158,492,776 | -85,779 | 18.56% | 2,104,183,004 |
| 2023-11-23 | 2023-11-21 | 13.102 | 158,578,555 | -5,505 | 18.57% | 2,077,665,708 |
| 2023-11-22 | 2023-11-20 | 12.121 | 158,584,060 | +225,513 | 18.57% | 1,922,166,781 |
| 2023-11-21 | 2023-11-17 | 11.990 | 158,358,547 | +52,752 | 18.54% | 1,898,720,072 |
| 2023-11-20 | 2023-11-16 | 12.077 | 158,305,795 | +129,901 | 18.54% | 1,911,891,848 |
| 2023-11-17 | 2023-11-15 | 12.273 | 158,175,894 | -91,088 | 18.52% | 1,941,357,135 |
| 2023-11-16 | 2023-11-14 | 12.339 | 158,266,982 | -3,242 | 18.53% | 1,952,825,762 |
| 2023-11-15 | 2023-11-13 | 12.404 | 158,270,224 | -66,857 | 18.53% | 1,963,216,643 |
| 2023-11-14 | 2023-11-10 | 12.077 | 158,337,081 | -143,845 | 18.54% | 1,912,269,696 |
| 2023-11-13 | 2023-11-09 | 12.143 | 158,480,926 | -408,384 | 18.56% | 1,924,371,600 |
| 2023-11-10 | 2023-11-08 | 11.053 | 158,889,310 | -56,583 | 18.61% | 1,756,140,999 |
| 2023-11-09 | 2023-11-07 | 11.314 | 158,945,893 | -71,101 | 18.61% | 1,798,346,658 |
| 2023-11-08 | 2023-11-06 | 11.445 | 159,016,994 | -26,839 | 18.62% | 1,819,950,544 |
| 2023-11-07 | 2023-11-03 | 11.292 | 159,043,833 | -186,679 | 18.62% | 1,795,987,614 |
| 2023-11-06 | 2023-11-02 | 10.965 | 159,230,512 | +255,046 | 18.65% | 1,746,027,262 |
| 2023-11-03 | 2023-11-01 | 10.628 | 158,975,466 | -43,578 | 18.62% | 1,689,512,738 |
| 2023-11-02 | 2023-10-31 | 10.562 | 159,019,044 | +124,312 | 18.62% | 1,679,576,012 |
| 2023-11-01 | 2023-10-30 | 10.889 | 158,894,732 | +8,257 | 18.61% | 1,730,221,623 |
| 2023-10-31 | 2023-10-27 | 10.987 | 158,886,475 | -40,760 | 18.61% | 1,745,718,483 |
| 2023-10-30 | 2023-10-26 | 11.162 | 158,927,235 | +26,147 | 18.61% | 1,773,883,248 |
| 2023-10-27 | 2023-10-25 | 11.227 | 158,901,088 | +1,376 | 18.61% | 1,783,983,542 |
| 2023-10-26 | 2023-10-24 | 11.227 | 158,899,712 | -40,839 | 18.61% | 1,783,968,094 |
| 2023-10-25 | 2023-10-20 | 11.292 | 158,940,551 | +52,294 | 18.61% | 1,794,821,312 |
| 2023-10-24 | 2023-10-19 | 11.271 | 158,888,257 | +61,468 | 18.61% | 1,790,767,021 |
| 2023-10-20 | 2023-10-18 | 11.576 | 158,826,789 | +224,662 | 18.60% | 1,838,548,203 |
| 2023-10-19 | 2023-10-17 | 11.925 | 158,602,127 | -75,758 | 18.57% | 1,891,268,013 |
| 2023-10-18 | 2023-10-16 | 11.685 | 158,677,885 | +737,796 | 18.58% | 1,854,120,418 |
| 2023-10-17 | 2023-10-13 | 11.707 | 157,940,089 | +17,515 | 18.49% | 1,848,942,511 |
| 2023-10-13 | 2023-10-11 | 11.837 | 157,922,574 | +56,859 | 18.49% | 1,869,393,754 |
| 2023-10-12 | 2023-10-10 | 11.750 | 157,865,715 | -177,522 | 18.49% | 1,854,954,793 |
| 2023-10-11 | 2023-10-09 | 11.576 | 158,043,237 | +9,969 | 18.51% | 1,829,477,956 |
| 2023-10-10 | 2023-10-06 | 11.227 | 158,033,268 | -239,977 | 18.51% | 1,774,240,521 |
| 2023-10-09 | 2023-10-05 | 10.573 | 158,273,245 | -544,036 | 18.53% | 1,673,423,983 |
| 2023-10-06 | 2023-10-04 | 10.431 | 158,817,281 | -734,602 | 18.60% | 1,656,671,657 |
| 2023-10-05 | 2023-10-03 | 9.974 | 159,551,883 | -417,987 | 18.68% | 1,591,291,621 |
| 2023-10-04 | 2023-09-29 | 10.508 | 159,969,870 | -115,138 | 18.73% | 1,680,900,374 |
| 2023-10-03 | 2023-09-28 | 10.573 | 160,085,008 | +27,099 | 18.75% | 1,692,579,764 |
| 2023-09-29 | 2023-09-27 | 10.551 | 160,057,909 | -361,100 | 18.74% | 1,688,803,982 |
| 2023-09-28 | 2023-09-26 | 10.769 | 160,419,009 | -26,003 | 18.78% | 1,727,585,387 |
| 2023-09-27 | 2023-09-25 | 10.922 | 160,445,012 | +11,009 | 18.79% | 1,752,349,341 |
| 2023-09-26 | 2023-09-22 | 11.053 | 160,434,003 | +27,715 | 18.79% | 1,773,213,883 |
| 2023-09-25 | 2023-09-21 | 11.009 | 160,406,288 | -25,468 | 18.78% | 1,765,913,841 |
| 2023-09-22 | 2023-09-20 | 11.009 | 160,431,756 | +26,844 | 18.79% | 1,766,194,219 |
| 2023-09-21 | 2023-09-19 | 10.965 | 160,404,912 | -631,101 | 18.78% | 1,758,905,035 |
| 2023-09-20 | 2023-09-18 | 10.900 | 161,036,013 | +46,504 | 18.86% | 1,755,293,552 |
| 2023-09-19 | 2023-09-15 | 11.205 | 160,989,509 | -14,131 | 18.85% | 1,803,920,685 |
| 2023-09-18 | 2023-09-14 | 10.987 | 161,003,640 | +110,258 | 18.85% | 1,768,980,212 |
| 2023-09-15 | 2023-09-13 | 10.900 | 160,893,382 | +235,945 | 18.84% | 1,753,738,874 |
| 2023-09-14 | 2023-09-12 | 11.140 | 160,657,437 | +294,912 | 18.81% | 1,789,692,747 |
| 2023-09-13 | 2023-09-11 | 11.140 | 160,362,525 | +158,347 | 18.78% | 1,786,407,485 |
| 2023-09-12 | 2023-09-07 | 11.096 | 160,204,178 | +54,333 | 18.76% | 1,777,658,624 |
| 2023-09-11 | 2023-09-06 | 10.922 | 160,149,845 | -159,749 | 18.75% | 1,749,125,584 |
| 2023-09-07 | 2023-09-05 | 11.249 | 160,309,594 | +42,076 | 18.77% | 1,803,291,599 |
| 2023-09-06 | 2023-09-04 | 11.467 | 160,267,518 | +945,111 | 18.77% | 1,837,756,634 |
| 2023-09-05 | 2023-08-31 | 11.467 | 159,322,407 | +32,568 | 18.70% | 1,826,919,229 |
| 2023-09-04 | 2023-08-30 | 11.772 | 159,289,839 | +172,019 | 18.70% | 1,875,161,064 |
| 2023-08-31 | 2023-08-29 | 11.685 | 159,117,820 | +149,971 | 18.68% | 1,859,260,974 |
| 2023-08-30 | 2023-08-28 | 11.576 | 158,967,849 | +1,376 | 18.66% | 1,840,181,086 |
| 2023-08-29 | 2023-08-25 | 11.467 | 158,966,473 | +119,867 | 18.66% | 1,822,837,802 |
| 2023-08-28 | 2023-08-24 | 11.598 | 158,846,606 | +98,174 | 18.64% | 1,842,240,459 |
| 2023-08-25 | 2023-08-23 | 11.336 | 158,748,432 | +72,495 | 18.63% | 1,799,573,261 |
| 2023-08-24 | 2023-08-22 | 11.401 | 158,675,937 | +89,449 | 18.62% | 1,809,128,870 |
| 2023-08-23 | 2023-08-21 | 10.900 | 158,586,488 | -53,433 | 18.61% | 1,728,593,715 |
| 2023-08-22 | 2023-08-18 | 11.009 | 158,639,921 | +304,099 | 18.62% | 1,746,467,896 |
| 2023-08-21 | 2023-08-17 | 11.336 | 158,335,822 | -115,767 | 18.58% | 1,794,895,912 |
| 2023-08-18 | 2023-08-16 | 11.358 | 158,451,589 | -42,660 | 18.60% | 1,799,662,494 |
| 2023-08-17 | 2023-08-15 | 11.249 | 158,494,249 | -108,990 | 18.60% | 1,782,871,135 |
| 2023-08-16 | 2023-08-14 | 11.271 | 158,603,239 | -55,963 | 18.62% | 1,787,554,695 |
| 2023-08-15 | 2023-08-11 | 11.598 | 158,659,202 | -45,603 | 18.62% | 1,840,067,021 |
| 2023-08-14 | 2023-08-10 | 11.946 | 158,704,805 | -92,006 | 18.63% | 1,895,952,174 |
| 2023-08-11 | 2023-08-09 | 11.619 | 158,796,811 | +45,965 | 18.64% | 1,845,124,728 |
| 2023-08-10 | 2023-08-08 | 11.881 | 158,750,846 | +67,746 | 18.63% | 1,886,119,887 |
| 2023-08-08 | 2023-08-04 | 12.143 | 158,683,100 | +153,211 | 18.62% | 1,926,826,520 |
| 2023-08-07 | 2023-08-03 | 11.816 | 158,529,889 | +18,348 | 18.61% | 1,873,126,835 |
| 2023-08-04 | 2023-08-02 | 11.946 | 158,511,541 | -28,999 | 18.60% | 1,893,643,364 |
| 2023-08-03 | 2023-08-01 | 12.012 | 158,540,540 | +6,881 | 18.61% | 1,904,358,355 |
| 2023-08-02 | 2023-07-31 | 11.707 | 158,533,659 | -183,543 | 18.61% | 1,855,891,201 |
| 2023-08-01 | 2023-07-28 | 11.903 | 158,717,202 | -110,996 | 18.63% | 1,889,180,200 |
| 2023-07-31 | 2023-07-27 | 12.317 | 158,828,198 | -154,221 | 18.64% | 1,956,288,041 |
| 2023-07-28 | 2023-07-26 | 11.750 | 158,982,419 | +140,826 | 18.66% | 1,868,076,295 |
| 2023-07-27 | 2023-07-25 | 11.685 | 158,841,593 | -11,238 | 18.64% | 1,856,033,315 |
| 2023-07-26 | 2023-07-24 | 11.728 | 158,852,831 | -103,279 | 18.64% | 1,863,090,616 |
| 2023-07-25 | 2023-07-21 | 11.663 | 158,956,110 | +30,275 | 18.66% | 1,853,906,178 |
| 2023-07-24 | 2023-07-20 | 11.837 | 158,925,835 | +164,220 | 18.65% | 1,881,269,763 |
| 2023-07-21 | 2023-07-19 | 11.990 | 158,761,615 | +5,783,805 | 18.63% | 1,903,552,860 |
| 2023-07-20 | 2023-07-18 | 12.077 | 152,977,810 | +3,630,007 | 17.96% | 1,847,544,671 |
| 2023-07-19 | 2023-07-14 | 12.721 | 149,347,803 | -230,275 | 17.53% | 1,899,835,943 |
| 2023-07-18 | 2023-07-13 | 13.103 | 149,578,078 | -3,485,614 | 17.56% | 1,959,915,437 |
| 2023-07-14 | 2023-07-12 | 12.024 | 153,063,692 | +92,481 | 18.52% | 1,840,461,754 |
| 2023-07-13 | 2023-07-11 | 12.361 | 152,971,211 | -169,477 | 18.51% | 1,890,920,302 |
| 2023-07-12 | 2023-07-10 | 12.159 | 153,140,688 | +94,888 | 18.53% | 1,862,038,642 |
| 2023-07-11 | 2023-07-07 | 12.002 | 153,045,800 | +72,389 | 18.52% | 1,836,806,905 |
| 2023-07-10 | 2023-07-06 | 12.047 | 152,973,411 | -139,266 | 18.51% | 1,842,814,288 |
| 2023-07-07 | 2023-07-05 | 12.002 | 153,112,677 | +9,914 | 18.53% | 1,837,609,541 |
| 2023-07-06 | 2023-07-04 | 12.137 | 153,102,763 | -821,741 | 18.53% | 1,858,136,518 |
| 2023-07-05 | 2023-07-03 | 11.440 | 153,924,504 | -193,608 | 18.63% | 1,760,866,274 |
| 2023-07-04 | 2023-06-30 | 11.260 | 154,118,112 | -983,465 | 18.65% | 1,735,370,604 |
| 2023-07-03 | 2023-06-29 | 11.305 | 155,101,577 | +104,825 | 18.77% | 1,753,416,258 |
| 2023-06-30 | 2023-06-28 | 11.417 | 154,996,752 | -174,415 | 18.76% | 1,769,649,021 |
| 2023-06-29 | 2023-06-27 | 11.013 | 155,171,167 | -46,719 | 18.78% | 1,708,865,716 |
| 2023-06-28 | 2023-06-26 | 11.035 | 155,217,886 | +95,609 | 18.78% | 1,712,868,753 |
| 2023-06-27 | 2023-06-23 | 11.035 | 155,122,277 | +175,139 | 18.77% | 1,711,813,683 |
| 2023-06-26 | 2023-06-21 | 11.069 | 154,947,138 | +220,689 | 18.75% | 1,715,104,649 |
| 2023-06-23 | 2023-06-20 | 10.923 | 154,726,449 | +366,629 | 18.72% | 1,690,058,191 |
| 2023-06-21 | 2023-06-19 | 11.260 | 154,359,820 | +52,900 | 18.68% | 1,738,092,237 |
| 2023-06-20 | 2023-06-16 | 11.193 | 154,306,920 | +697,128 | 18.67% | 1,727,092,411 |
| 2023-06-19 | 2023-06-15 | 11.193 | 153,609,792 | -16,565 | 18.59% | 1,719,289,751 |
| 2023-06-16 | 2023-06-14 | 11.417 | 153,626,357 | +596,868 | 18.59% | 1,754,002,770 |
| 2023-06-15 | 2023-06-13 | 11.485 | 153,029,489 | -170,039 | 18.52% | 1,757,506,171 |
| 2023-06-14 | 2023-06-12 | 11.193 | 153,199,528 | -3,633,452 | 18.54% | 1,714,697,839 |
| 2023-06-13 | 2023-06-09 | 11.069 | 156,832,980 | +254,066 | 18.98% | 1,735,978,970 |
| 2023-06-12 | 2023-06-08 | 11.282 | 156,578,914 | +112,570 | 18.95% | 1,766,598,365 |
| 2023-06-09 | 2023-06-07 | 11.204 | 156,466,344 | -589,562 | 18.93% | 1,753,020,230 |
| 2023-06-08 | 2023-06-06 | 11.193 | 157,055,906 | -44,452 | 19.00% | 1,757,860,655 |
| 2023-06-07 | 2023-06-05 | 11.002 | 157,100,358 | +19,148 | 19.01% | 1,728,346,049 |
| 2023-06-06 | 2023-06-02 | 10.968 | 157,081,210 | +56,718 | 19.01% | 1,722,839,778 |
| 2023-06-05 | 2023-06-01 | 10.653 | 157,024,492 | -2,027 | 19.00% | 1,672,809,820 |
| 2023-06-02 | 2023-05-31 | 10.788 | 157,026,519 | +303,981 | 19.00% | 1,694,006,495 |
| 2023-06-01 | 2023-05-30 | 10.811 | 156,722,538 | +23,966 | 18.96% | 1,694,249,487 |
| 2023-05-31 | 2023-05-29 | 10.945 | 156,698,572 | +9,788 | 18.96% | 1,715,121,260 |
| 2023-05-30 | 2023-05-25 | 11.440 | 156,688,784 | -322,473 | 18.96% | 1,792,489,098 |
| 2023-05-29 | 2023-05-24 | 10.990 | 157,011,257 | -672,845 | 19.00% | 1,725,601,382 |
| 2023-05-25 | 2023-05-23 | 10.721 | 157,684,102 | -358,931 | 19.08% | 1,690,468,640 |
| 2023-05-24 | 2023-05-22 | 10.777 | 158,043,033 | -241,160 | 19.12% | 1,703,196,663 |
| 2023-05-23 | 2023-05-19 | 10.215 | 158,284,193 | -320,275 | 19.15% | 1,616,859,432 |
| 2023-05-22 | 2023-05-18 | 9.642 | 158,604,468 | -171,356 | 19.19% | 1,529,232,573 |
| 2023-05-19 | 2023-05-17 | 9.732 | 158,775,824 | +77,056 | 19.21% | 1,545,158,737 |
| 2023-05-18 | 2023-05-16 | 9.765 | 158,698,768 | -53,758 | 19.20% | 1,549,758,998 |
| 2023-05-17 | 2023-05-15 | 9.799 | 158,752,526 | +167,722 | 19.21% | 1,555,635,925 |
| 2023-05-16 | 2023-05-12 | 9.507 | 158,584,804 | -26,204 | 19.19% | 1,507,657,761 |
| 2023-05-15 | 2023-05-11 | 9.664 | 158,611,008 | -198,322 | 19.19% | 1,532,860,422 |
| 2023-05-12 | 2023-05-10 | 9.664 | 158,809,330 | -76,695 | 19.22% | 1,534,777,061 |
| 2023-05-11 | 2023-05-09 | 9.720 | 158,886,025 | +4,894 | 19.23% | 1,544,445,694 |
| 2023-05-10 | 2023-05-08 | 9.844 | 158,881,131 | -194,601 | 19.23% | 1,564,037,867 |
| 2023-05-09 | 2023-05-05 | 9.754 | 159,075,732 | -273,736 | 19.25% | 1,551,652,589 |
| 2023-05-08 | 2023-05-04 | 9.844 | 159,349,468 | +159,732 | 19.28% | 1,568,648,212 |
| 2023-05-05 | 2023-05-03 | 9.923 | 159,189,736 | +105,450 | 19.26% | 1,579,598,093 |
| 2023-05-04 | 2023-05-02 | 9.900 | 159,084,286 | +25,807 | 19.25% | 1,574,976,312 |
| 2023-05-03 | 2023-04-28 | 9.833 | 159,058,479 | -47,253 | 19.25% | 1,563,996,270 |
| 2023-05-02 | 2023-04-27 | 9.945 | 159,105,732 | +123,382 | 19.25% | 1,582,340,454 |
| 2023-04-28 | 2023-04-26 | 9.934 | 158,982,350 | -34,144 | 19.24% | 1,579,326,825 |
| 2023-04-27 | 2023-04-25 | 9.968 | 159,016,494 | -121,023 | 19.24% | 1,585,026,868 |
| 2023-04-26 | 2023-04-24 | 10.058 | 159,137,517 | -28 | 19.26% | 1,600,539,688 |
| 2023-04-25 | 2023-04-21 | 10.013 | 159,137,545 | +519,688 | 19.26% | 1,593,386,718 |
| 2023-04-24 | 2023-04-20 | 10.058 | 158,617,857 | +555,727 | 19.19% | 1,595,313,161 |
| 2023-04-21 | 2023-04-19 | 10.125 | 158,062,130 | +573,969 | 19.13% | 1,600,381,255 |
| 2023-04-20 | 2023-04-18 | 10.136 | 157,488,161 | +41,380 | 19.06% | 1,596,339,588 |
| 2023-04-19 | 2023-04-17 | 10.215 | 157,446,781 | +70,300 | 19.05% | 1,608,305,340 |
| 2023-04-18 | 2023-04-14 | 10.114 | 157,376,481 | +778,641 | 19.04% | 1,591,670,526 |
| 2023-04-17 | 2023-04-13 | 10.125 | 156,597,840 | +142,620 | 18.95% | 1,585,555,298 |
| 2023-04-14 | 2023-04-12 | 10.271 | 156,455,220 | -839,152 | 18.93% | 1,606,967,480 |
| 2023-04-13 | 2023-04-11 | 10.170 | 157,294,372 | -629,587 | 19.03% | 1,599,678,095 |
| 2023-04-12 | 2023-04-06 | 9.912 | 157,923,959 | +194,528 | 19.11% | 1,565,263,444 |
| 2023-04-11 | 2023-04-04 | 9.912 | 157,729,431 | -206,451 | 19.09% | 1,563,335,380 |
| 2023-04-06 | 2023-04-03 | 9.889 | 157,935,882 | -126,807 | 19.11% | 1,561,832,001 |
| 2023-04-04 | 2023-03-31 | 10.001 | 158,062,689 | -144,931 | 19.13% | 1,580,848,339 |
| 2023-04-03 | 2023-03-30 | 9.833 | 158,207,620 | +21,932 | 19.14% | 1,555,629,911 |
| 2023-03-31 | 2023-03-29 | 9.810 | 158,185,688 | +40,701 | 19.14% | 1,551,859,025 |
| 2023-03-30 | 2023-03-28 | 9.777 | 158,144,987 | +30,681 | 19.14% | 1,546,128,256 |
| 2023-03-29 | 2023-03-27 | 9.833 | 158,114,306 | +994,792 | 19.13% | 1,554,712,370 |
| 2023-03-28 | 2023-03-24 | 10.114 | 157,119,514 | +286,733 | 19.01% | 1,589,071,619 |
| 2023-03-27 | 2023-03-23 | 10.215 | 156,832,781 | -83,626 | 18.98% | 1,602,033,383 |
| 2023-03-24 | 2023-03-22 | 10.147 | 156,916,407 | -27,141 | 18.99% | 1,592,307,499 |
| 2023-03-23 | 2023-03-21 | 10.069 | 156,943,548 | +71,151 | 18.99% | 1,580,237,308 |
| 2023-03-22 | 2023-03-20 | 9.990 | 156,872,397 | +230,299 | 18.98% | 1,567,180,894 |
| 2023-03-21 | 2023-03-17 | 10.114 | 156,642,098 | +131,716 | 18.95% | 1,584,243,141 |
| 2023-03-20 | 2023-03-16 | 9.979 | 156,510,382 | +297,431 | 18.94% | 1,561,805,515 |
| 2023-03-17 | 2023-03-15 | 9.754 | 156,212,951 | +47,756 | 18.90% | 1,523,728,521 |
| 2023-03-16 | 2023-03-14 | 9.867 | 156,165,195 | +201,904 | 18.90% | 1,540,811,810 |
| 2023-03-15 | 2023-03-13 | 9.990 | 155,963,291 | +101,001 | 18.87% | 1,558,098,776 |
| 2023-03-14 | 2023-03-10 | 10.001 | 155,862,290 | +45,871 | 18.86% | 1,558,841,267 |
| 2023-03-13 | 2023-03-09 | 10.249 | 155,816,419 | +115,684 | 18.85% | 1,596,904,307 |
| 2023-03-10 | 2023-03-08 | 10.204 | 155,700,735 | +534,825 | 18.84% | 1,588,719,938 |
| 2023-03-09 | 2023-03-07 | 10.147 | 155,165,910 | -127,697 | 18.78% | 1,574,544,350 |
| 2023-03-08 | 2023-03-06 | 10.159 | 155,293,607 | +815,002 | 18.79% | 1,577,585,270 |
| 2023-03-07 | 2023-03-03 | 10.192 | 154,478,605 | -54,336 | 18.69% | 1,574,513,761 |
| 2023-03-06 | 2023-03-02 | 10.294 | 154,532,941 | -17,398 | 18.70% | 1,590,696,694 |
| 2023-03-03 | 2023-03-01 | 10.260 | 154,550,339 | +8,454 | 18.70% | 1,585,665,490 |
| 2023-03-02 | 2023-02-28 | 10.114 | 154,541,885 | -482,409 | 18.70% | 1,563,002,056 |
| 2023-03-01 | 2023-02-27 | 10.013 | 155,024,294 | -201,603 | 18.76% | 1,552,202,223 |
| 2023-02-28 | 2023-02-24 | 10.204 | 155,225,897 | -124,262 | 18.78% | 1,583,874,845 |
| 2023-02-27 | 2023-02-23 | 10.473 | 155,350,159 | -264,023 | 18.80% | 1,627,040,821 |
| 2023-02-24 | 2023-02-22 | 10.799 | 155,614,182 | +238,662 | 18.83% | 1,680,518,882 |
| 2023-02-23 | 2023-02-21 | 11.002 | 155,375,520 | +55,905 | 18.80% | 1,709,370,173 |
| 2023-02-22 | 2023-02-20 | 11.035 | 155,319,615 | -37,028 | 18.79% | 1,713,991,358 |
| 2023-02-21 | 2023-02-17 | 11.091 | 155,356,643 | -3,286 | 18.80% | 1,723,129,096 |
| 2023-02-20 | 2023-02-16 | 10.833 | 155,359,929 | -120,129 | 18.80% | 1,683,010,722 |
| 2023-02-17 | 2023-02-15 | 10.957 | 155,480,058 | +296,328 | 18.81% | 1,703,531,405 |
| 2023-02-16 | 2023-02-14 | 11.103 | 155,183,730 | -207,786 | 18.78% | 1,722,955,123 |
| 2023-02-15 | 2023-02-13 | 11.372 | 155,391,516 | -110,461 | 18.80% | 1,767,171,305 |
| 2023-02-14 | 2023-02-10 | 11.799 | 155,501,977 | +133,534 | 18.82% | 1,834,830,914 |
| 2023-02-13 | 2023-02-09 | 12.249 | 155,368,443 | -39,599 | 18.80% | 1,903,093,589 |
| 2023-02-10 | 2023-02-08 | 11.799 | 155,408,042 | +3,114 | 18.81% | 1,833,722,537 |
| 2023-02-09 | 2023-02-07 | 11.867 | 155,404,928 | -17,018 | 18.80% | 1,844,163,998 |
| 2023-02-08 | 2023-02-06 | 12.092 | 155,421,946 | -97,693 | 18.81% | 1,879,297,121 |
| 2023-02-07 | 2023-02-03 | 12.429 | 155,519,639 | +43,058 | 18.82% | 1,932,908,079 |
| 2023-02-06 | 2023-02-02 | 12.249 | 155,476,581 | +14,941 | 18.81% | 1,904,418,161 |
| 2023-02-03 | 2023-02-01 | 12.361 | 155,461,640 | +46,931 | 18.81% | 1,921,705,198 |
| 2023-02-02 | 2023-01-31 | 12.069 | 155,414,709 | -14,569 | 18.81% | 1,875,716,660 |
| 2023-02-01 | 2023-01-30 | 12.159 | 155,429,278 | -26,714 | 18.81% | 1,889,865,623 |
| 2023-01-31 | 2023-01-27 | 12.047 | 155,455,992 | -27,598 | 18.81% | 1,872,721,026 |
| 2023-01-30 | 2023-01-26 | 12.204 | 155,483,590 | -5,673 | 18.81% | 1,897,515,008 |
| 2023-01-27 | 2023-01-20 | 12.339 | 155,489,263 | +890 | 18.81% | 1,918,552,023 |
| 2023-01-26 | 2023-01-19 | 12.249 | 155,488,373 | +92,160 | 18.81% | 1,904,562,600 |
| 2023-01-20 | 2023-01-18 | 12.271 | 155,396,213 | +90,858 | 18.80% | 1,906,926,280 |
| 2023-01-19 | 2023-01-17 | 12.451 | 155,305,355 | +404,893 | 18.79% | 1,933,735,302 |
| 2023-01-18 | 2023-01-16 | 11.934 | 154,900,462 | +1,486,472 | 18.74% | 1,848,621,776 |
| 2023-01-17 | 2023-01-13 | 11.732 | 153,413,990 | +97,091 | 18.82% | 1,799,849,943 |
| 2023-01-16 | 2023-01-12 | 11.395 | 153,316,899 | +40,368 | 18.80% | 1,747,023,779 |
| 2023-01-13 | 2023-01-11 | 11.530 | 153,276,531 | -9,228 | 18.80% | 1,767,233,186 |
| 2023-01-12 | 2023-01-10 | 11.867 | 153,285,759 | +97,609 | 18.80% | 1,819,016,178 |
| 2023-01-11 | 2023-01-09 | 11.867 | 153,188,150 | -244,646 | 18.79% | 1,817,857,868 |
| 2023-01-10 | 2023-01-06 | 11.417 | 153,432,796 | -9,789 | 18.82% | 1,751,792,820 |
| 2023-01-09 | 2023-01-05 | 11.687 | 153,442,585 | +16,463 | 18.82% | 1,793,288,157 |
| 2023-01-06 | 2023-01-04 | 11.552 | 153,426,122 | -31,271 | 18.82% | 1,772,406,187 |
| 2023-01-05 | 2023-01-03 | 11.305 | 153,457,393 | +12,539 | 18.82% | 1,734,828,833 |
| 2023-01-04 | 2022-12-30 | 11.046 | 153,444,854 | -1,264,979 | 18.82% | 1,695,027,236 |
| 2023-01-03 | 2022-12-29 | 11.046 | 154,709,833 | +11,076 | 18.98% | 1,709,000,815 |
| 2022-12-30 | 2022-12-28 | 11.114 | 154,698,757 | +34,891 | 18.97% | 1,719,309,055 |
| 2022-12-29 | 2022-12-23 | 11.125 | 154,663,866 | +6,238,506 | 18.97% | 1,720,659,319 |
| 2022-12-28 | 2022-12-22 | 10.990 | 148,425,360 | +164,740 | 18.20% | 1,631,239,768 |
| 2022-12-23 | 2022-12-21 | 11.069 | 148,260,620 | -3,354 | 18.18% | 1,641,091,807 |
| 2022-12-22 | 2022-12-20 | 11.091 | 148,263,974 | -157,946 | 18.18% | 1,644,461,173 |
| 2022-12-21 | 2022-12-19 | 11.552 | 148,421,920 | +111,496 | 18.20% | 1,714,596,744 |
| 2022-12-20 | 2022-12-16 | 11.889 | 148,310,424 | +736,905 | 18.19% | 1,763,308,004 |
| 2022-12-19 | 2022-12-15 | 11.665 | 147,573,519 | +78,100 | 18.10% | 1,721,379,481 |
| 2022-12-16 | 2022-12-14 | 11.575 | 147,495,419 | +538,232 | 18.09% | 1,707,208,606 |
| 2022-12-15 | 2022-12-13 | 11.665 | 146,957,187 | +243,430 | 18.02% | 1,714,190,242 |
| 2022-12-14 | 2022-12-12 | 10.855 | 146,713,757 | +80,756 | 17.99% | 1,592,644,330 |
| 2022-12-13 | 2022-12-09 | 10.855 | 146,633,001 | -3,211,106 | 17.98% | 1,591,767,687 |
| 2022-12-12 | 2022-12-08 | 10.642 | 149,844,107 | -293,255 | 18.38% | 1,594,632,024 |
| 2022-12-09 | 2022-12-07 | 10.327 | 150,137,362 | -83,648 | 18.41% | 1,550,511,983 |
| 2022-12-08 | 2022-12-06 | 10.541 | 150,221,010 | -222,914 | 18.42% | 1,583,449,987 |
| 2022-12-07 | 2022-12-05 | 10.619 | 150,443,924 | +356,614 | 18.45% | 1,597,634,005 |
| 2022-12-06 | 2022-12-02 | 10.934 | 150,087,310 | -44,961 | 18.41% | 1,641,072,050 |
| 2022-12-05 | 2022-12-01 | 10.945 | 150,132,271 | +229,588 | 18.41% | 1,643,250,775 |
| 2022-12-02 | 2022-11-30 | 10.889 | 149,902,683 | -34,837 | 18.39% | 1,632,315,174 |
| 2022-12-01 | 2022-11-29 | 11.072 | 149,937,520 | -3,219,174 | 18.39% | 1,660,165,390 |
| 2022-11-30 | 2022-11-28 | 10.523 | 153,156,694 | +2,730,388 | 18.78% | 1,611,719,594 |
| 2022-11-29 | 2022-11-25 | 10.466 | 150,426,306 | -23,608 | 18.78% | 1,574,383,610 |
| 2022-11-28 | 2022-11-24 | 11.152 | 150,449,914 | +9,617 | 18.78% | 1,677,885,167 |
| 2022-11-25 | 2022-11-23 | 11.107 | 150,440,297 | +156,485 | 18.78% | 1,670,894,722 |
| 2022-11-24 | 2022-11-22 | 11.084 | 150,283,812 | +135,071 | 18.76% | 1,665,718,675 |
| 2022-11-23 | 2022-11-21 | 11.072 | 150,148,741 | +107,354 | 18.75% | 1,662,504,109 |
| 2022-11-22 | 2022-11-18 | 11.038 | 150,041,387 | +72,523 | 18.73% | 1,656,166,740 |
| 2022-11-21 | 2022-11-17 | 11.107 | 149,968,864 | +105,446 | 18.72% | 1,665,658,659 |
| 2022-11-18 | 2022-11-16 | 10.947 | 149,863,418 | +67,558 | 18.71% | 1,640,488,712 |
| 2022-11-17 | 2022-11-15 | 11.050 | 149,795,860 | +12,152 | 18.70% | 1,655,170,023 |
| 2022-11-16 | 2022-11-14 | 10.969 | 149,783,708 | -58,137 | 18.70% | 1,643,042,737 |
| 2022-11-15 | 2022-11-11 | 10.455 | 149,841,845 | -175,287 | 18.71% | 1,566,552,604 |
| 2022-11-14 | 2022-11-10 | 10.386 | 150,017,132 | +57,569 | 18.73% | 1,558,089,433 |
| 2022-11-11 | 2022-11-09 | 10.398 | 149,959,563 | -29,725 | 18.72% | 1,559,206,816 |
| 2022-11-10 | 2022-11-08 | 10.226 | 149,989,288 | -107,969 | 18.73% | 1,533,781,296 |
| 2022-11-09 | 2022-11-07 | 10.409 | 150,097,257 | +116,833 | 18.74% | 1,562,355,365 |
| 2022-11-08 | 2022-11-04 | 10.329 | 149,980,424 | -17,266 | 18.72% | 1,549,130,492 |
| 2022-11-07 | 2022-11-03 | 9.608 | 149,997,690 | +9,617 | 18.73% | 1,441,217,517 |
| 2022-11-04 | 2022-11-02 | 10.455 | 149,988,073 | -94,594 | 18.73% | 1,568,081,374 |
| 2022-11-03 | 2022-11-01 | 9.768 | 150,082,667 | +23,683 | 18.74% | 1,466,067,899 |
| 2022-11-02 | 2022-10-31 | 9.254 | 150,058,984 | -47,958 | 18.73% | 1,388,596,922 |
| 2022-11-01 | 2022-10-28 | 9.219 | 150,106,942 | -209,382 | 18.74% | 1,383,889,756 |
| 2022-10-31 | 2022-10-27 | 9.414 | 150,316,324 | +109,003 | 18.77% | 1,415,049,580 |
| 2022-10-28 | 2022-10-26 | 9.185 | 150,207,321 | +62,946 | 18.75% | 1,379,660,787 |
| 2022-10-27 | 2022-10-25 | 8.716 | 150,144,375 | -94,418 | 18.74% | 1,308,668,693 |
| 2022-10-26 | 2022-10-24 | 8.602 | 150,238,793 | -105,407 | 18.76% | 1,292,306,717 |
| 2022-10-25 | 2022-10-21 | 8.739 | 150,344,200 | -977,122 | 18.77% | 1,313,849,779 |
| 2022-10-24 | 2022-10-20 | 8.693 | 151,321,322 | -9,923 | 18.89% | 1,315,465,293 |
| 2022-10-21 | 2022-10-19 | 8.785 | 151,331,245 | -58,970 | 18.89% | 1,329,399,467 |
| 2022-10-20 | 2022-10-18 | 8.750 | 151,390,215 | +117,354 | 18.90% | 1,324,722,510 |
| 2022-10-19 | 2022-10-17 | 8.602 | 151,272,861 | -118,809 | 18.89% | 1,301,201,444 |
| 2022-10-18 | 2022-10-14 | 8.579 | 151,391,670 | -83,825 | 18.90% | 1,298,760,041 |
| 2022-10-17 | 2022-10-13 | 8.602 | 151,475,495 | +32,027 | 18.91% | 1,302,944,437 |
| 2022-10-14 | 2022-10-12 | 8.659 | 151,443,468 | -272,086 | 18.91% | 1,311,330,314 |
| 2022-10-13 | 2022-10-11 | 8.659 | 151,715,554 | -90,762 | 18.94% | 1,313,686,273 |
| 2022-10-12 | 2022-10-10 | 9.071 | 151,806,316 | -21,857 | 18.95% | 1,376,983,396 |
| 2022-10-11 | 2022-10-07 | 9.311 | 151,828,173 | -658,230 | 18.95% | 1,413,651,786 |
| 2022-10-10 | 2022-10-06 | 9.574 | 152,486,403 | -63,281 | 19.04% | 1,459,897,124 |
| 2022-10-07 | 2022-10-05 | 9.574 | 152,549,684 | -131,179 | 19.04% | 1,460,502,973 |
| 2022-10-06 | 2022-10-03 | 9.082 | 152,680,863 | +16,170 | 19.06% | 1,386,662,540 |
| 2022-10-05 | 2022-09-30 | 9.013 | 152,664,693 | +53,297 | 19.06% | 1,376,038,234 |
| 2022-10-03 | 2022-09-29 | 8.979 | 152,611,396 | -217,550 | 19.05% | 1,370,320,948 |
| 2022-09-30 | 2022-09-28 | 9.322 | 152,828,946 | -708,893 | 19.08% | 1,424,717,969 |
| 2022-09-29 | 2022-09-27 | 9.848 | 153,537,839 | -403,465 | 19.17% | 1,512,113,011 |
| 2022-09-28 | 2022-09-26 | 9.883 | 153,941,304 | -79,122 | 19.22% | 1,521,369,056 |
| 2022-09-27 | 2022-09-23 | 10.180 | 154,020,426 | +14,425 | 19.23% | 1,567,956,472 |
| 2022-09-26 | 2022-09-22 | 10.180 | 154,006,001 | +25,351 | 19.23% | 1,567,809,623 |
| 2022-09-23 | 2022-09-21 | 10.295 | 153,980,650 | +34,966 | 19.22% | 1,585,164,483 |
| 2022-09-22 | 2022-09-20 | 10.386 | 153,945,684 | +94,419 | 19.22% | 1,598,891,675 |
| 2022-09-21 | 2022-09-19 | 10.237 | 153,851,265 | +170,362 | 19.21% | 1,575,033,451 |
| 2022-09-20 | 2022-09-16 | 10.386 | 153,680,903 | +90,409 | 19.19% | 1,596,141,639 |
| 2022-09-19 | 2022-09-15 | 10.523 | 153,590,494 | -57,098 | 19.17% | 1,616,284,618 |
| 2022-09-16 | 2022-09-14 | 10.443 | 153,647,592 | +20,266 | 19.18% | 1,604,583,090 |
| 2022-09-15 | 2022-09-13 | 10.901 | 153,627,326 | -224,681 | 19.18% | 1,674,661,543 |
| 2022-09-14 | 2022-09-09 | 10.523 | 153,852,007 | +49,971 | 19.21% | 1,619,036,607 |
| 2022-09-13 | 2022-09-08 | 10.386 | 153,802,036 | -81,773 | 19.20% | 1,597,399,736 |
| 2022-09-09 | 2022-09-07 | 10.420 | 153,883,809 | +37,221 | 19.21% | 1,603,529,595 |
| 2022-09-08 | 2022-09-06 | 10.192 | 153,846,588 | -1,748 | 19.21% | 1,567,946,529 |
| 2022-09-07 | 2022-09-05 | 10.203 | 153,848,336 | +918,120 | 19.21% | 1,569,724,125 |
| 2022-09-06 | 2022-09-02 | 10.409 | 152,930,216 | -4,372 | 19.31% | 1,591,843,504 |
| 2022-09-05 | 2022-09-01 | 10.592 | 152,934,588 | +126,152 | 19.31% | 1,619,878,269 |
| 2022-09-02 | 2022-08-31 | 10.626 | 152,808,436 | +101,492 | 19.29% | 1,623,785,728 |
| 2022-09-01 | 2022-08-30 | 10.752 | 152,706,944 | +11,001 | 19.28% | 1,641,921,217 |
| 2022-08-31 | 2022-08-29 | 10.581 | 152,695,943 | +77,240 | 19.28% | 1,615,603,950 |
| 2022-08-30 | 2022-08-26 | 10.798 | 152,618,703 | -164,018 | 19.27% | 1,647,955,302 |
| 2022-08-29 | 2022-08-25 | 10.947 | 152,782,721 | -120,952 | 19.29% | 1,672,445,034 |
| 2022-08-26 | 2022-08-24 | 10.901 | 152,903,673 | +58,707 | 19.30% | 1,666,773,142 |
| 2022-08-25 | 2022-08-23 | 11.267 | 152,844,966 | -891,837 | 19.30% | 1,722,078,899 |
| 2022-08-24 | 2022-08-22 | 11.370 | 153,736,803 | +39,086 | 19.41% | 1,747,953,621 |
| 2022-08-23 | 2022-08-19 | 11.599 | 153,697,717 | +384,669 | 19.40% | 1,782,670,373 |
| 2022-08-22 | 2022-08-18 | 11.027 | 153,313,048 | +10,928 | 19.36% | 1,690,525,893 |
| 2022-08-19 | 2022-08-17 | 11.198 | 153,302,120 | -37,573 | 19.35% | 1,716,708,382 |
| 2022-08-18 | 2022-08-16 | 10.924 | 153,339,693 | +11,641 | 19.36% | 1,675,034,036 |
| 2022-08-17 | 2022-08-15 | 10.878 | 153,328,052 | +13,988 | 19.36% | 1,667,891,557 |
| 2022-08-16 | 2022-08-12 | 11.061 | 153,314,064 | +806,197 | 19.36% | 1,695,798,103 |
| 2022-08-15 | 2022-08-11 | 10.901 | 152,507,867 | +15,090 | 19.25% | 1,662,458,538 |
| 2022-08-12 | 2022-08-10 | 10.752 | 152,492,777 | +9,417 | 19.25% | 1,639,618,470 |
| 2022-08-11 | 2022-08-09 | 10.798 | 152,483,360 | -17,667 | 19.25% | 1,646,493,887 |
| 2022-08-10 | 2022-08-08 | 10.844 | 152,501,027 | +83,224 | 19.25% | 1,653,662,130 |
| 2022-08-09 | 2022-08-05 | 11.027 | 152,417,803 | +100,138 | 19.24% | 1,680,654,359 |
| 2022-08-08 | 2022-08-04 | 10.889 | 152,317,665 | +118,747 | 19.23% | 1,658,642,911 |
| 2022-08-05 | 2022-08-03 | 10.718 | 152,198,918 | +191,051 | 19.22% | 1,631,236,126 |
| 2022-08-04 | 2022-08-02 | 10.455 | 152,007,867 | -208,421 | 19.19% | 1,589,197,729 |
| 2022-08-03 | 2022-08-01 | 10.775 | 152,216,288 | +964 | 19.22% | 1,640,127,856 |
| 2022-08-02 | 2022-07-29 | 11.484 | 152,215,324 | +26,953 | 19.22% | 1,748,065,753 |
| 2022-08-01 | 2022-07-28 | 11.381 | 152,188,371 | -204,997 | 19.21% | 1,732,089,083 |
| 2022-07-29 | 2022-07-27 | 12.422 | 152,393,368 | +548,657 | 19.24% | 1,893,047,746 |
| 2022-07-28 | 2022-07-26 | 11.599 | 151,844,711 | +2,126,090 | 19.17% | 1,761,178,193 |
| 2022-07-27 | 2022-07-25 | 12.216 | 149,718,621 | +100,976 | 18.90% | 1,828,995,960 |
| 2022-07-26 | 2022-07-22 | 11.896 | 149,617,645 | +479,337 | 18.89% | 1,779,843,550 |
| 2022-07-25 | 2022-07-21 | 11.221 | 149,138,308 | +305,987 | 18.83% | 1,673,492,977 |
| 2022-07-22 | 2022-07-20 | 10.695 | 148,832,321 | +152,307 | 18.79% | 1,591,748,834 |
| 2022-07-21 | 2022-07-19 | 10.924 | 148,680,014 | +73,248 | 18.77% | 1,624,133,185 |
| 2022-07-20 | 2022-07-18 | 11.179 | 148,606,766 | -960,361 | 18.76% | 1,661,250,144 |
| 2022-07-19 | 2022-07-15 | 10.981 | 149,567,127 | +2,674,777 | 18.88% | 1,642,377,776 |
| 2022-07-18 | 2022-07-14 | 11.307 | 146,892,350 | +86,306 | 18.88% | 1,660,900,532 |
| 2022-07-15 | 2022-07-13 | 11.121 | 146,806,044 | -110,440 | 18.87% | 1,632,572,673 |
| 2022-07-14 | 2022-07-12 | 11.144 | 146,916,484 | -123,439 | 18.88% | 1,637,222,406 |
| 2022-07-13 | 2022-07-11 | 11.470 | 147,039,923 | +307,040 | 18.90% | 1,686,540,259 |
| 2022-07-12 | 2022-07-08 | 11.528 | 146,732,883 | -83,730 | 18.86% | 1,691,561,767 |
| 2022-07-11 | 2022-07-07 | 11.412 | 146,816,613 | -97,470 | 18.87% | 1,675,430,788 |
| 2022-07-08 | 2022-07-06 | 11.412 | 146,914,083 | +160,499 | 18.88% | 1,676,543,089 |
| 2022-07-07 | 2022-07-05 | 11.319 | 146,753,584 | +20,699 | 18.86% | 1,661,040,404 |
| 2022-07-06 | 2022-07-04 | 11.528 | 146,732,885 | -176,597 | 18.86% | 1,691,561,790 |
| 2022-07-05 | 2022-06-30 | 11.878 | 146,909,482 | +1,252,239 | 18.88% | 1,744,918,771 |
| 2022-07-04 | 2022-06-29 | 11.563 | 145,657,243 | +88,209 | 18.72% | 1,684,249,974 |
| 2022-06-30 | 2022-06-28 | 12.180 | 145,569,034 | +2,201,908 | 18.71% | 1,773,070,075 |
| 2022-06-29 | 2022-06-27 | 12.204 | 143,367,126 | +276,556 | 18.43% | 1,749,589,152 |
| 2022-06-28 | 2022-06-24 | 12.064 | 143,090,570 | +292,326 | 18.39% | 1,726,219,366 |
| 2022-06-27 | 2022-06-23 | 11.971 | 142,798,244 | +88,443 | 18.35% | 1,709,390,150 |
| 2022-06-24 | 2022-06-22 | 11.563 | 142,709,801 | +287,656 | 18.34% | 1,650,168,393 |
| 2022-06-23 | 2022-06-21 | 11.435 | 142,422,145 | +468,456 | 18.31% | 1,628,599,232 |
| 2022-06-22 | 2022-06-20 | 11.225 | 141,953,689 | +51,097 | 18.24% | 1,593,488,496 |
| 2022-06-21 | 2022-06-17 | 11.319 | 141,902,592 | -5,559 | 18.24% | 1,606,134,122 |
| 2022-06-20 | 2022-06-16 | 11.388 | 141,908,151 | +132,249 | 18.24% | 1,616,111,839 |
| 2022-06-17 | 2022-06-15 | 11.691 | 141,775,902 | +130,562 | 18.22% | 1,657,529,808 |
| 2022-06-16 | 2022-06-14 | 11.528 | 141,645,340 | +80,991 | 18.21% | 1,632,911,702 |
| 2022-06-15 | 2022-06-13 | 11.645 | 141,564,349 | +31,785 | 18.19% | 1,648,462,650 |
| 2022-06-14 | 2022-06-10 | 12.157 | 141,532,564 | +138,106 | 18.19% | 1,720,608,597 |
| 2022-06-13 | 2022-06-09 | 11.586 | 141,394,458 | +974,157 | 18.17% | 1,638,251,913 |
| 2022-06-10 | 2022-06-08 | 12.110 | 140,420,301 | +14,170 | 18.05% | 1,700,546,275 |
| 2022-06-09 | 2022-06-07 | 12.297 | 140,406,131 | +421,654 | 18.05% | 1,726,534,281 |
| 2022-06-08 | 2022-06-06 | 12.250 | 139,984,477 | -2,669,924 | 17.99% | 1,714,829,059 |
| 2022-06-07 | 2022-06-02 | 12.064 | 142,654,401 | +69,989 | 18.33% | 1,720,957,500 |
| 2022-06-06 | 2022-06-01 | 12.273 | 142,584,412 | +687,778 | 18.33% | 1,749,999,301 |
| 2022-06-02 | 2022-05-31 | 11.901 | 141,896,634 | +341,360 | 18.24% | 1,688,683,285 |
| 2022-06-01 | 2022-05-30 | 11.714 | 141,555,274 | +135,255 | 18.19% | 1,658,247,117 |
| 2022-05-31 | 2022-05-27 | 11.307 | 141,420,019 | +101,146 | 18.18% | 1,599,025,305 |
| 2022-05-30 | 2022-05-26 | 11.097 | 141,318,873 | +324,598 | 18.16% | 1,568,260,780 |
| 2022-05-27 | 2022-05-25 | 10.480 | 140,994,275 | +25,333 | 18.12% | 1,477,641,921 |
| 2022-05-26 | 2022-05-24 | 10.480 | 140,968,942 | -137,733 | 18.12% | 1,477,376,427 |
| 2022-05-25 | 2022-05-23 | 10.678 | 141,106,675 | +27,910 | 18.14% | 1,506,753,155 |
| 2022-05-24 | 2022-05-20 | 10.632 | 141,078,765 | -5,153 | 18.13% | 1,499,883,896 |
| 2022-05-23 | 2022-05-19 | 10.434 | 141,083,918 | +153,468 | 18.13% | 1,472,009,921 |
| 2022-05-20 | 2022-05-18 | 10.597 | 140,930,450 | -508,819 | 18.11% | 1,493,383,836 |
| 2022-05-19 | 2022-05-17 | 10.818 | 141,439,269 | -90,670 | 18.18% | 1,530,068,705 |
| 2022-05-18 | 2022-05-16 | 10.457 | 141,529,939 | -53,634 | 18.19% | 1,479,959,639 |
| 2022-05-17 | 2022-05-13 | 10.329 | 141,583,573 | -219,291 | 18.20% | 1,462,384,931 |
| 2022-05-16 | 2022-05-12 | 9.665 | 141,802,864 | +66,582 | 18.23% | 1,370,529,255 |
| 2022-05-13 | 2022-05-11 | 9.886 | 141,736,282 | -109,888 | 18.22% | 1,401,244,568 |
| 2022-05-12 | 2022-05-10 | 9.991 | 141,846,170 | -34,780 | 18.23% | 1,417,196,650 |
| 2022-05-11 | 2022-05-06 | 10.247 | 141,880,950 | +273,955 | 18.24% | 1,453,891,426 |
| 2022-05-10 | 2022-05-05 | 10.771 | 141,606,995 | -299,390 | 18.20% | 1,525,287,303 |
| 2022-05-06 | 2022-05-04 | 10.271 | 141,906,385 | +71,721 | 18.24% | 1,457,456,956 |
| 2022-05-05 | 2022-05-03 | 10.410 | 141,834,664 | +263,469 | 18.23% | 1,476,539,666 |
| 2022-05-04 | 2022-04-29 | 10.445 | 141,571,195 | -658,996 | 18.20% | 1,478,742,505 |
| 2022-05-03 | 2022-04-28 | 10.445 | 142,230,191 | +21,898 | 18.28% | 1,485,625,864 |
| 2022-04-29 | 2022-04-27 | 10.271 | 142,208,293 | -44,416 | 18.28% | 1,460,557,718 |
| 2022-04-28 | 2022-04-26 | 10.515 | 142,252,709 | +30,342 | 18.28% | 1,495,799,940 |
| 2022-04-27 | 2022-04-25 | 11.039 | 142,222,367 | +152,385 | 18.28% | 1,570,006,517 |
| 2022-04-26 | 2022-04-22 | 11.423 | 142,069,982 | +52,317 | 18.26% | 1,622,917,892 |
| 2022-04-25 | 2022-04-21 | 11.435 | 142,017,665 | +200,938 | 18.25% | 1,623,973,997 |
| 2022-04-22 | 2022-04-20 | 11.214 | 141,816,727 | +362,736 | 18.23% | 1,590,299,640 |
| 2022-04-21 | 2022-04-19 | 11.947 | 141,453,991 | -15,169 | 18.18% | 1,690,004,190 |
| 2022-04-20 | 2022-04-14 | 12.157 | 141,469,160 | -55,874 | 18.18% | 1,719,837,796 |
| 2022-04-19 | 2022-04-13 | 11.901 | 141,525,034 | -30,057 | 18.19% | 1,684,260,948 |
| 2022-04-14 | 2022-04-12 | 11.878 | 141,555,091 | -67,743 | 18.19% | 1,681,321,941 |
| 2022-04-13 | 2022-04-11 | 11.784 | 141,622,834 | +161,823 | 18.20% | 1,668,933,410 |
| 2022-04-12 | 2022-04-08 | 12.134 | 141,461,011 | +55,991 | 18.18% | 1,716,444,210 |
| 2022-04-11 | 2022-04-07 | 12.273 | 141,405,020 | +202,240 | 18.17% | 1,735,524,120 |
| 2022-04-08 | 2022-04-06 | 12.460 | 141,202,780 | +82,441 | 18.15% | 1,759,349,980 |
| 2022-04-07 | 2022-04-04 | 13.042 | 141,120,339 | -125,465 | 18.14% | 1,840,487,402 |
| 2022-04-06 | 2022-04-01 | 12.763 | 141,245,804 | -127,871 | 18.15% | 1,802,649,634 |
| 2022-04-04 | 2022-03-31 | 12.623 | 141,373,675 | +548,406 | 18.17% | 1,784,526,679 |
| 2022-04-01 | 2022-03-30 | 12.763 | 140,825,269 | -500,942 | 18.10% | 1,797,282,556 |
| 2022-03-31 | 2022-03-29 | 12.763 | 141,326,211 | -289,919 | 18.16% | 1,803,675,828 |
| 2022-03-30 | 2022-03-28 | 12.576 | 141,616,130 | -92,231 | 18.20% | 1,780,990,869 |
| 2022-03-29 | 2022-03-25 | 12.693 | 141,708,361 | -173,185 | 18.21% | 1,798,652,180 |
| 2022-03-28 | 2022-03-24 | 13.205 | 141,881,546 | -497,655 | 18.24% | 1,873,545,230 |
| 2022-03-25 | 2022-03-23 | 12.856 | 142,379,201 | -255,655 | 18.30% | 1,830,378,224 |
| 2022-03-24 | 2022-03-22 | 12.809 | 142,634,856 | -1,030 | 18.33% | 1,827,021,124 |
| 2022-03-23 | 2022-03-21 | 12.809 | 142,635,886 | -46,116 | 18.33% | 1,827,034,317 |
| 2022-03-22 | 2022-03-18 | 12.786 | 142,682,002 | -519,710 | 18.34% | 1,824,302,066 |
| 2022-03-21 | 2022-03-17 | 12.972 | 143,201,712 | +73,118 | 18.41% | 1,857,627,434 |
| 2022-03-18 | 2022-03-16 | 12.553 | 143,128,594 | +401,979 | 18.40% | 1,796,678,544 |
| 2022-03-17 | 2022-03-15 | 12.087 | 142,726,615 | +293,033 | 18.34% | 1,725,152,671 |
| 2022-03-16 | 2022-03-14 | 12.297 | 142,433,582 | -107,196 | 18.31% | 1,751,465,269 |
| 2022-03-15 | 2022-03-11 | 12.995 | 142,540,778 | +58,403 | 18.32% | 1,852,373,396 |
| 2022-03-14 | 2022-03-10 | 13.252 | 142,482,375 | -89,783 | 18.31% | 1,888,115,785 |
| 2022-03-11 | 2022-03-09 | 13.275 | 142,572,158 | +50,917 | 18.32% | 1,892,625,948 |
| 2022-03-10 | 2022-03-08 | 13.298 | 142,521,241 | -89,379 | 18.32% | 1,895,269,242 |
| 2022-03-09 | 2022-03-07 | 13.927 | 142,610,620 | -166,172 | 18.33% | 1,986,132,706 |
| 2022-03-08 | 2022-03-04 | 14.276 | 142,776,792 | +38,153 | 18.35% | 2,038,324,410 |
| 2022-03-07 | 2022-03-03 | 14.835 | 142,738,639 | +54,961 | 18.35% | 2,117,562,293 |
| 2022-03-04 | 2022-03-02 | 14.859 | 142,683,678 | +221,709 | 18.34% | 2,120,069,927 |
| 2022-03-03 | 2022-03-01 | 15.417 | 142,461,969 | +28,082 | 18.31% | 2,196,403,581 |
| 2022-03-02 | 2022-02-28 | 15.115 | 142,433,887 | +481,028 | 18.31% | 2,152,847,337 |
| 2022-03-01 | 2022-02-25 | 15.091 | 141,952,859 | -3,013 | 18.24% | 2,142,270,763 |
| 2022-02-28 | 2022-02-24 | 15.138 | 141,955,872 | -186,371 | 18.25% | 2,148,928,321 |
| 2022-02-25 | 2022-02-23 | 15.557 | 142,142,243 | +7,299 | 18.27% | 2,211,336,518 |
| 2022-02-24 | 2022-02-22 | 15.557 | 142,134,944 | -151,959 | 18.27% | 2,211,222,966 |
| 2022-02-23 | 2022-02-21 | 16.046 | 142,286,903 | -2,656,914 | 18.29% | 2,283,175,837 |
| 2022-02-22 | 2022-02-18 | 15.767 | 144,943,817 | +523,418 | 18.63% | 2,285,301,864 |
| 2022-02-21 | 2022-02-17 | 15.930 | 144,420,399 | +123,877 | 18.56% | 2,300,593,314 |
| 2022-02-18 | 2022-02-16 | 16.023 | 144,296,522 | +23,018 | 18.55% | 2,312,062,196 |
| 2022-02-17 | 2022-02-15 | 15.883 | 144,273,504 | +312,591 | 18.54% | 2,291,533,262 |
| 2022-02-16 | 2022-02-14 | 15.837 | 143,960,913 | +152,860 | 18.50% | 2,279,862,820 |
| 2022-02-15 | 2022-02-11 | 15.976 | 143,808,053 | +260,567 | 18.48% | 2,297,537,101 |
| 2022-02-14 | 2022-02-10 | 15.976 | 143,547,486 | +107,346 | 18.45% | 2,293,374,175 |
| 2022-02-11 | 2022-02-09 | 15.837 | 143,440,140 | +108,045 | 18.44% | 2,271,615,505 |
| 2022-02-10 | 2022-02-08 | 15.231 | 143,332,095 | -224,806 | 18.42% | 2,183,113,967 |
| 2022-02-09 | 2022-02-07 | 15.464 | 143,556,901 | -215,121 | 18.45% | 2,219,971,326 |
| 2022-02-08 | 2022-02-04 | 15.697 | 143,772,022 | -197,493 | 18.48% | 2,256,781,372 |
| 2022-02-07 | 2022-01-31 | 15.417 | 143,969,515 | -85,447 | 18.50% | 2,219,646,131 |
| 2022-02-04 | 2022-01-27 | 15.907 | 144,054,962 | -64,412 | 18.51% | 2,291,417,033 |
| 2022-01-28 | 2022-01-26 | 16.722 | 144,119,374 | +221,958 | 18.52% | 2,409,916,651 |
| 2022-01-27 | 2022-01-25 | 16.815 | 143,897,416 | +92,747 | 18.49% | 2,419,610,185 |
| 2022-01-26 | 2022-01-24 | 17.374 | 143,804,669 | +61,104 | 18.48% | 2,498,429,076 |
| 2022-01-25 | 2022-01-21 | 18.329 | 143,743,565 | +74,712 | 18.47% | 2,634,622,249 |
| 2022-01-24 | 2022-01-20 | 18.562 | 143,668,853 | +29,690 | 18.47% | 2,666,712,257 |
| 2022-01-21 | 2022-01-19 | 18.492 | 143,639,163 | +133,342 | 18.46% | 2,656,125,427 |
| 2022-01-20 | 2022-01-18 | 18.352 | 143,505,821 | -697,997 | 18.44% | 2,633,606,869 |
| 2022-01-19 | 2022-01-17 | 18.352 | 144,203,818 | -50,038 | 18.53% | 2,646,416,451 |
| 2022-01-18 | 2022-01-14 | 18.981 | 144,253,856 | +198,375 | 18.54% | 2,738,042,915 |
| 2022-01-17 | 2022-01-13 | 19.260 | 144,055,481 | -8,948,604 | 18.52% | 2,774,536,916 |
| 2022-01-14 | 2022-01-12 | 19.144 | 153,004,085 | +5,443 | 19.67% | 2,929,072,050 |
| 2022-01-13 | 2022-01-11 | 19.260 | 152,998,642 | +1,760,470 | 19.66% | 2,946,783,957 |
| 2022-01-12 | 2022-01-10 | 19.377 | 151,238,172 | +280,080 | 19.44% | 2,930,488,064 |
| 2022-01-11 | 2022-01-07 | 19.074 | 150,958,092 | -686,428 | 19.41% | 2,879,356,975 |
| 2022-01-10 | 2022-01-06 | 19.004 | 151,644,520 | -6,356 | 19.50% | 2,881,854,768 |
| 2022-01-07 | 2022-01-05 | 19.307 | 151,650,876 | -54,951 | 19.50% | 2,927,889,384 |
| 2022-01-06 | 2022-01-04 | 19.423 | 151,705,827 | +262,436 | 19.51% | 2,946,615,873 |
| 2022-01-05 | 2022-01-03 | 19.447 | 151,443,391 | -312,667 | 19.48% | 2,945,045,521 |
| 2022-01-04 | 2021-12-31 | 19.237 | 151,756,058 | -946,870 | 19.52% | 2,919,317,262 |
| 2022-01-03 | 2021-12-29 | 19.167 | 152,702,928 | -133,968 | 19.64% | 2,926,863,110 |
| 2021-12-30 | 2021-12-28 | 19.144 | 152,836,896 | -88,453 | 19.65% | 2,925,871,425 |
| 2021-12-29 | 2021-12-24 | 19.074 | 152,925,349 | -36,926 | 19.67% | 2,916,880,205 |
| 2021-12-28 | 2021-12-22 | 18.818 | 152,962,275 | +380,433 | 19.67% | 2,878,398,410 |
| 2021-12-23 | 2021-12-21 | 19.004 | 152,581,842 | -467,169 | 19.62% | 2,899,667,650 |
| 2021-12-22 | 2021-12-20 | 18.585 | 153,049,011 | -91,009 | 19.68% | 2,844,386,639 |
| 2021-12-21 | 2021-12-17 | 19.423 | 153,140,020 | +26,400 | 19.69% | 2,974,472,521 |
| 2021-12-20 | 2021-12-16 | 19.167 | 153,113,620 | +84,588 | 19.69% | 2,934,734,860 |
| 2021-12-17 | 2021-12-15 | 19.097 | 153,029,032 | -115,584 | 19.68% | 2,922,421,771 |
| 2021-12-16 | 2021-12-14 | 19.470 | 153,144,616 | -156,725 | 19.69% | 2,981,695,032 |
| 2021-12-15 | 2021-12-13 | 19.842 | 153,301,341 | +58,154 | 19.71% | 3,041,870,770 |
| 2021-12-14 | 2021-12-10 | 19.773 | 153,243,187 | -80,741 | 19.71% | 3,030,010,104 |
| 2021-12-13 | 2021-12-09 | 20.401 | 153,323,928 | +110,566 | 19.72% | 3,128,018,077 |
| 2021-12-10 | 2021-12-08 | 19.679 | 153,213,362 | -328,478 | 19.70% | 3,015,147,500 |
| 2021-12-09 | 2021-12-07 | 20.168 | 153,541,840 | +27,480 | 19.74% | 3,096,705,061 |
| 2021-12-08 | 2021-12-06 | 20.052 | 153,514,360 | +236,866 | 19.74% | 3,078,274,672 |
| 2021-12-07 | 2021-12-03 | 20.378 | 153,277,494 | +196,151 | 19.71% | 3,123,501,044 |
| 2021-12-06 | 2021-12-02 | 20.425 | 153,081,343 | +81,406 | 19.69% | 3,126,634,158 |
| 2021-12-03 | 2021-12-01 | 20.145 | 152,999,937 | +100,046 | 19.68% | 3,082,212,451 |
| 2021-12-02 | 2021-11-30 | 19.726 | 152,899,891 | +4,243,024 | 19.66% | 3,016,100,421 |
| 2021-12-01 | 2021-11-29 | 20.681 | 148,656,867 | +401,445 | 19.12% | 3,074,348,897 |
| 2021-11-30 | 2021-11-26 | 20.704 | 148,255,422 | +3,161,010 | 19.07% | 3,069,499,432 |
| 2021-11-29 | 2021-11-25 | 22.162 | 145,094,412 | -6,954,286 | 18.66% | 3,215,510,838 |
| 2021-11-26 | 2021-11-24 | 22.091 | 152,048,698 | +1,438,191 | 19.55% | 3,358,908,376 |
| 2021-11-25 | 2021-11-23 | 21.903 | 150,610,507 | -49,340 | 19.54% | 3,298,821,231 |
| 2021-11-24 | 2021-11-22 | 22.279 | 150,659,847 | -175,737 | 19.55% | 3,356,552,601 |
| 2021-11-23 | 2021-11-19 | 21.527 | 150,835,584 | -88,767 | 19.57% | 3,247,034,334 |
| 2021-11-22 | 2021-11-18 | 21.456 | 150,924,351 | +161,530 | 19.58% | 3,238,304,569 |
| 2021-11-19 | 2021-11-17 | 22.373 | 150,762,821 | -220,416 | 19.56% | 3,373,019,110 |
| 2021-11-18 | 2021-11-16 | 20.822 | 150,983,237 | +147,228 | 19.59% | 3,143,764,838 |
| 2021-11-17 | 2021-11-15 | 20.657 | 150,836,009 | -93,187 | 19.57% | 3,115,885,613 |
| 2021-11-16 | 2021-11-12 | 20.328 | 150,929,196 | +175,843 | 19.59% | 3,068,152,656 |
| 2021-11-15 | 2021-11-11 | 21.033 | 150,753,353 | +57,856 | 19.56% | 3,170,863,989 |
| 2021-11-12 | 2021-11-10 | 20.352 | 150,695,497 | +221,607 | 19.56% | 3,066,943,429 |
| 2021-11-11 | 2021-11-09 | 20.328 | 150,473,890 | +32,764 | 19.53% | 3,058,897,003 |
| 2021-11-10 | 2021-11-08 | 20.211 | 150,441,126 | +96,166 | 19.52% | 3,040,553,327 |
| 2021-11-09 | 2021-11-05 | 20.446 | 150,344,960 | +153,610 | 19.51% | 3,073,942,395 |
| 2021-11-08 | 2021-11-04 | 20.281 | 150,191,350 | -117,372 | 19.49% | 3,046,094,096 |
| 2021-11-05 | 2021-11-03 | 20.751 | 150,308,722 | -30,212 | 19.51% | 3,119,122,876 |
| 2021-11-04 | 2021-11-02 | 20.751 | 150,338,934 | +111,867 | 19.51% | 3,119,749,819 |
| 2021-11-03 | 2021-11-01 | 20.352 | 150,227,067 | +16,595 | 19.49% | 3,057,409,977 |
| 2021-11-02 | 2021-10-29 | 20.305 | 150,210,472 | -56,782 | 19.49% | 3,050,012,023 |
| 2021-11-01 | 2021-10-28 | 20.375 | 150,267,254 | +48,509 | 19.50% | 3,061,759,300 |
| 2021-10-29 | 2021-10-27 | 20.704 | 150,218,745 | +73,658 | 19.49% | 3,110,195,122 |
| 2021-10-28 | 2021-10-26 | 20.540 | 150,145,087 | +157,015 | 19.48% | 3,083,970,085 |
| 2021-10-27 | 2021-10-25 | 20.140 | 149,988,072 | +4,255 | 19.46% | 3,020,822,050 |
| 2021-10-26 | 2021-10-22 | 20.117 | 149,983,817 | +28,084 | 19.46% | 3,017,211,572 |
| 2021-10-25 | 2021-10-21 | 19.905 | 149,955,733 | +65,071 | 19.46% | 2,984,929,530 |
| 2021-10-22 | 2021-10-20 | 19.858 | 149,890,662 | +9,958 | 19.45% | 2,976,589,084 |
| 2021-10-21 | 2021-10-19 | 20.046 | 149,880,704 | +10,193 | 19.45% | 3,004,570,187 |
| 2021-10-20 | 2021-10-18 | 19.976 | 149,870,511 | -7,234 | 19.45% | 2,993,799,503 |
| 2021-10-19 | 2021-10-15 | 20.446 | 149,877,745 | +19,785 | 19.45% | 3,064,389,750 |
| 2021-10-18 | 2021-10-12 | 20.164 | 149,857,960 | +72,790 | 19.45% | 3,021,723,362 |
| 2021-10-15 | 2021-10-11 | 20.023 | 149,785,170 | +172,758 | 19.44% | 2,999,134,962 |
| 2021-10-12 | 2021-10-08 | 20.093 | 149,612,412 | +71,187 | 19.41% | 3,006,223,998 |
| 2021-10-11 | 2021-10-07 | 19.623 | 149,541,225 | +131 | 19.41% | 2,934,506,039 |
| 2021-10-08 | 2021-10-06 | 19.788 | 149,541,094 | +218,714 | 19.41% | 2,959,104,096 |
| 2021-10-07 | 2021-10-05 | 19.459 | 149,322,380 | +70,930 | 19.38% | 2,905,646,910 |
| 2021-10-06 | 2021-10-04 | 19.506 | 149,251,450 | +329,773 | 19.37% | 2,911,281,828 |
| 2021-10-05 | 2021-09-30 | 19.506 | 148,921,677 | +339,388 | 19.33% | 2,904,849,313 |
| 2021-10-04 | 2021-09-29 | 19.388 | 148,582,289 | +91,060 | 19.28% | 2,880,770,037 |
| 2021-09-30 | 2021-09-28 | 19.529 | 148,491,229 | -766,986 | 19.27% | 2,899,942,746 |
| 2021-09-29 | 2021-09-27 | 19.952 | 149,258,215 | -7,234 | 19.37% | 2,978,060,607 |
| 2021-09-28 | 2021-09-24 | 19.976 | 149,265,449 | +63,396 | 19.37% | 2,981,712,840 |
| 2021-09-27 | 2021-09-23 | 19.999 | 149,202,053 | -51,914 | 19.36% | 2,983,952,855 |
| 2021-09-24 | 2021-09-21 | 20.328 | 149,253,967 | +73,188 | 19.37% | 3,034,097,891 |
| 2021-09-23 | 2021-09-20 | 19.999 | 149,180,779 | +52,061 | 19.36% | 2,983,527,388 |
| 2021-09-21 | 2021-09-17 | 19.835 | 149,128,718 | -332,413 | 19.35% | 2,957,953,409 |
| 2021-09-20 | 2021-09-16 | 20.634 | 149,461,131 | +61,699 | 19.40% | 3,083,971,659 |
| 2021-09-17 | 2021-09-15 | 20.963 | 149,399,432 | +36,238 | 19.39% | 3,131,853,213 |
| 2021-09-16 | 2021-09-14 | 20.963 | 149,363,194 | +253,694 | 19.38% | 3,131,093,557 |
| 2021-09-15 | 2021-09-13 | 21.198 | 149,109,500 | -16,107 | 19.35% | 3,160,817,707 |
| 2021-09-14 | 2021-09-10 | 21.221 | 149,125,607 | -85,953 | 19.35% | 3,164,663,753 |
| 2021-09-13 | 2021-09-09 | 20.869 | 149,211,560 | +24,141 | 19.36% | 3,113,888,337 |
| 2021-09-10 | 2021-09-08 | 20.916 | 149,187,419 | +38,206 | 19.36% | 3,120,396,667 |
| 2021-09-09 | 2021-09-07 | 21.503 | 149,149,213 | -131,786 | 19.35% | 3,207,226,697 |
| 2021-09-08 | 2021-09-06 | 21.386 | 149,280,999 | -4,788 | 19.37% | 3,192,519,239 |
| 2021-09-07 | 2021-09-03 | 21.456 | 149,285,787 | +86,085 | 19.37% | 3,203,146,762 |
| 2021-09-06 | 2021-09-02 | 21.292 | 149,199,702 | -28,722 | 19.36% | 3,176,755,215 |
| 2021-09-03 | 2021-09-01 | 21.550 | 149,228,424 | +179,991 | 19.36% | 3,215,944,063 |
| 2021-09-02 | 2021-08-31 | 20.963 | 149,048,433 | +544,571 | 19.34% | 3,124,495,237 |
| 2021-09-01 | 2021-08-30 | 20.751 | 148,503,862 | +20,638 | 19.31% | 3,081,669,427 |
| 2021-08-31 | 2021-08-27 | 21.057 | 148,483,224 | +14,557 | 19.30% | 3,126,604,845 |
| 2021-08-30 | 2021-08-26 | 20.164 | 148,468,667 | -62,976 | 19.30% | 2,993,709,774 |
| 2021-08-27 | 2021-08-25 | 20.446 | 148,531,643 | +2,054 | 19.31% | 3,036,867,444 |
| 2021-08-26 | 2021-08-24 | 20.822 | 148,529,589 | -61,699 | 19.31% | 3,092,675,111 |
| 2021-08-25 | 2021-08-23 | 20.493 | 148,591,288 | -199,470 | 19.32% | 3,045,071,049 |
| 2021-08-24 | 2021-08-20 | 20.328 | 148,790,758 | -26,276 | 19.34% | 3,024,681,582 |
| 2021-08-23 | 2021-08-19 | 21.104 | 148,817,034 | -99,059 | 19.35% | 3,140,628,586 |
| 2021-08-20 | 2021-08-18 | 21.362 | 148,916,093 | -175,141 | 19.36% | 3,181,215,683 |
| 2021-08-19 | 2021-08-17 | 21.480 | 149,091,234 | +83,826 | 19.38% | 3,202,476,143 |
| 2021-08-18 | 2021-08-16 | 21.315 | 149,007,408 | +33,615 | 19.37% | 3,176,162,730 |
| 2021-08-17 | 2021-08-13 | 21.010 | 148,973,793 | -202,969 | 19.37% | 3,129,932,649 |
| 2021-08-16 | 2021-08-12 | 21.644 | 149,176,762 | -155,091 | 19.39% | 3,228,853,975 |
| 2021-08-13 | 2021-08-11 | 22.138 | 149,331,853 | -64,982 | 19.41% | 3,305,909,458 |
| 2021-08-12 | 2021-08-10 | 21.950 | 149,396,835 | -33,771 | 19.42% | 3,279,260,149 |
| 2021-08-11 | 2021-08-09 | 22.585 | 149,430,606 | +54,891 | 19.43% | 3,374,819,451 |
| 2021-08-10 | 2021-08-06 | 22.326 | 149,375,715 | +593,157 | 19.42% | 3,334,964,386 |
| 2021-08-09 | 2021-08-05 | 22.326 | 148,782,558 | +48,934 | 19.34% | 3,321,721,554 |
| 2021-08-06 | 2021-08-04 | 22.679 | 148,733,624 | -9,657 | 19.34% | 3,373,060,038 |
| 2021-08-05 | 2021-08-03 | 21.856 | 148,743,281 | -43,828 | 19.34% | 3,250,932,137 |
| 2021-08-04 | 2021-08-02 | 22.491 | 148,787,109 | -89,358 | 19.34% | 3,346,299,752 |
| 2021-08-03 | 2021-07-30 | 21.409 | 148,876,467 | -118,718 | 19.36% | 3,187,366,685 |
| 2021-08-02 | 2021-07-29 | 21.574 | 148,995,185 | -277,903 | 19.37% | 3,214,419,197 |
| 2021-07-30 | 2021-07-28 | 20.328 | 149,273,088 | +3,153,367 | 19.41% | 3,034,486,591 |
| 2021-07-29 | 2021-07-27 | 20.516 | 146,119,721 | -191,821 | 19.00% | 2,997,855,366 |
| 2021-07-28 | 2021-07-26 | 21.691 | 146,311,542 | +33,190 | 19.02% | 3,173,714,723 |
| 2021-07-27 | 2021-07-23 | 22.256 | 146,278,352 | +20,317 | 19.02% | 3,255,499,522 |
| 2021-07-26 | 2021-07-22 | 22.185 | 146,258,035 | -101,218 | 19.02% | 3,244,735,697 |
| 2021-07-23 | 2021-07-21 | 22.326 | 146,359,253 | +11,893 | 19.03% | 3,267,618,812 |
| 2021-07-22 | 2021-07-20 | 21.738 | 146,347,360 | +97,124 | 19.03% | 3,181,370,307 |
| 2021-07-21 | 2021-07-19 | 22.749 | 146,250,236 | +20,762,249 | 19.01% | 3,327,051,558 |
| 2021-07-20 | 2021-07-16 | 23.485 | 125,487,987 | -23,807,004 | 16.31% | 2,947,035,810 |
| 2021-07-19 | 2021-07-15 | 23.461 | 149,294,991 | +2,526,414 | 19.41% | 3,502,563,494 |
| 2021-07-16 | 2021-07-14 | 23.509 | 146,768,577 | -121,262 | 19.42% | 3,450,312,042 |
| 2021-07-15 | 2021-07-13 | 23.891 | 146,889,839 | +14,711 | 19.43% | 3,509,368,840 |
| 2021-07-14 | 2021-07-12 | 23.700 | 146,875,128 | -97,748 | 19.43% | 3,480,917,138 |
| 2021-07-13 | 2021-07-09 | 23.437 | 146,972,876 | +207,563 | 19.44% | 3,444,570,207 |
| 2021-07-12 | 2021-07-08 | 23.198 | 146,765,313 | +10,652 | 19.42% | 3,404,606,563 |
| 2021-07-09 | 2021-07-07 | 23.700 | 146,754,661 | +71,765 | 19.42% | 3,478,062,089 |
| 2021-07-08 | 2021-07-06 | 24.214 | 146,682,896 | +53,682 | 19.41% | 3,551,781,822 |
| 2021-07-07 | 2021-07-05 | 23.748 | 146,629,214 | +44,419 | 19.40% | 3,482,102,313 |
| 2021-07-06 | 2021-07-02 | 23.915 | 146,584,795 | +311,840 | 19.39% | 3,505,586,571 |
| 2021-07-05 | 2021-06-30 | 23.975 | 146,272,955 | +108,718 | 19.35% | 3,506,874,216 |
| 2021-07-02 | 2021-06-29 | 23.915 | 146,164,237 | +109,136 | 19.34% | 3,495,528,894 |
| 2021-06-30 | 2021-06-28 | 23.915 | 146,055,101 | -114,154 | 19.32% | 3,492,918,899 |
| 2021-06-29 | 2021-06-25 | 23.413 | 146,169,255 | +17,144 | 19.34% | 3,422,240,273 |
| 2021-06-28 | 2021-06-24 | 23.915 | 146,152,111 | +32,511 | 19.34% | 3,495,238,900 |
| 2021-06-25 | 2021-06-23 | 24.274 | 146,119,600 | +141,390 | 19.33% | 3,546,878,318 |
| 2021-06-24 | 2021-06-22 | 24.274 | 145,978,210 | +61,501 | 19.31% | 3,543,446,245 |
| 2021-06-23 | 2021-06-21 | 23.772 | 145,916,709 | +89,902 | 19.30% | 3,468,671,588 |
| 2021-06-22 | 2021-06-18 | 24.872 | 145,826,807 | +70,666 | 19.29% | 3,626,957,599 |
| 2021-06-21 | 2021-06-17 | 24.812 | 145,756,141 | +342,093 | 19.28% | 3,616,485,594 |
| 2021-06-18 | 2021-06-16 | 24.453 | 145,414,048 | +233,256 | 19.24% | 3,555,833,799 |
| 2021-06-17 | 2021-06-15 | 25.529 | 145,180,792 | +52,352 | 19.21% | 3,706,370,389 |
| 2021-06-16 | 2021-06-11 | 25.768 | 145,128,440 | +122,808 | 19.20% | 3,739,741,454 |
| 2021-06-15 | 2021-06-10 | 26.127 | 145,005,632 | +119,123 | 19.18% | 3,788,594,188 |
| 2021-06-11 | 2021-06-09 | 26.964 | 144,886,509 | +114,336 | 19.17% | 3,906,755,853 |
| 2021-06-10 | 2021-06-08 | 25.470 | 144,772,173 | +39,201 | 19.15% | 3,687,283,020 |
| 2021-06-09 | 2021-06-07 | 25.709 | 144,732,972 | +71,146 | 19.15% | 3,720,897,589 |
| 2021-06-08 | 2021-06-04 | 25.230 | 144,661,826 | +26,439 | 19.14% | 3,649,876,545 |
| 2021-06-07 | 2021-06-03 | 25.709 | 144,635,387 | +133,238 | 19.14% | 3,718,388,804 |
| 2021-06-04 | 2021-06-02 | 25.410 | 144,502,149 | -1,199,162 | 19.12% | 3,671,766,179 |
| 2021-06-03 | 2021-06-01 | 24.752 | 145,701,311 | +33,870 | 19.28% | 3,606,414,013 |
| 2021-06-02 | 2021-05-31 | 24.154 | 145,667,441 | +57,286 | 19.27% | 3,518,484,460 |
| 2021-06-01 | 2021-05-28 | 24.692 | 145,610,155 | +9,958 | 19.26% | 3,595,452,015 |
| 2021-05-31 | 2021-05-27 | 24.094 | 145,600,197 | -485,195 | 19.26% | 3,508,155,133 |
| 2021-05-28 | 2021-05-26 | 24.334 | 146,085,392 | -11,905 | 19.33% | 3,554,782,068 |
| 2021-05-27 | 2021-05-25 | 23.580 | 146,097,297 | -77,235 | 19.33% | 3,445,013,027 |
| 2021-05-26 | 2021-05-24 | 23.293 | 146,174,532 | +62,019 | 19.34% | 3,404,884,947 |
| 2021-05-25 | 2021-05-21 | 23.772 | 146,112,513 | -137,324 | 19.33% | 3,473,326,159 |
| 2021-05-24 | 2021-05-20 | 23.509 | 146,249,837 | -33,109 | 19.35% | 3,438,117,232 |
| 2021-05-21 | 2021-05-18 | 24.573 | 146,282,946 | -230,334 | 19.35% | 3,594,572,944 |
| 2021-05-20 | 2021-05-17 | 24.154 | 146,513,280 | +215,631 | 19.38% | 3,538,915,047 |
| 2021-05-18 | 2021-05-14 | 23.078 | 146,297,649 | +266,864 | 19.36% | 3,376,264,272 |
| 2021-05-17 | 2021-05-13 | 23.628 | 146,030,785 | +192,159 | 19.32% | 3,450,429,331 |
| 2021-05-14 | 2021-05-12 | 24.154 | 145,838,626 | +19,433 | 19.29% | 3,522,619,301 |
| 2021-05-13 | 2021-05-11 | 23.700 | 145,819,193 | +131,683 | 19.29% | 3,455,891,646 |
| 2021-05-12 | 2021-05-10 | 23.975 | 145,687,510 | +57,287 | 19.27% | 3,492,838,251 |
| 2021-05-11 | 2021-05-07 | 24.872 | 145,630,223 | +62,303 | 19.27% | 3,622,068,225 |
| 2021-05-10 | 2021-05-06 | 24.214 | 145,567,920 | +111,044 | 19.26% | 3,524,783,777 |
| 2021-05-07 | 2021-05-05 | 23.915 | 145,456,876 | +40,560 | 19.24% | 3,478,612,302 |
| 2021-05-06 | 2021-05-04 | 24.393 | 145,416,316 | +43,069 | 19.24% | 3,547,195,153 |
| 2021-05-05 | 2021-05-03 | 24.573 | 145,373,247 | +104,934 | 19.23% | 3,572,219,146 |
| 2021-05-04 | 2021-04-30 | 24.752 | 145,268,313 | +46,414 | 19.22% | 3,595,696,401 |
| 2021-05-03 | 2021-04-29 | 25.470 | 145,221,899 | +36,588 | 19.21% | 3,698,737,342 |
| 2021-04-30 | 2021-04-28 | 25.768 | 145,185,311 | +27,431 | 19.21% | 3,741,206,934 |
| 2021-04-29 | 2021-04-27 | 24.513 | 145,157,880 | -165,168 | 19.20% | 3,558,248,334 |
| 2021-04-28 | 2021-04-26 | 24.573 | 145,323,048 | +22,998 | 19.23% | 3,570,985,619 |
| 2021-04-27 | 2021-04-23 | 24.513 | 145,300,050 | +348,316 | 19.22% | 3,561,733,341 |
| 2021-04-26 | 2021-04-22 | 24.752 | 144,951,734 | -62,819 | 19.18% | 3,587,860,405 |
| 2021-04-23 | 2021-04-21 | 24.214 | 145,014,553 | -136,901 | 19.19% | 3,511,384,540 |
| 2021-04-22 | 2021-04-20 | 24.812 | 145,151,454 | -115,827 | 19.20% | 3,601,482,166 |
| 2021-04-21 | 2021-04-19 | 24.453 | 145,267,281 | -118,753 | 19.22% | 3,552,244,881 |
| 2021-04-20 | 2021-04-16 | 24.154 | 145,386,034 | -104,537 | 19.23% | 3,511,687,291 |
| 2021-04-19 | 2021-04-15 | 23.915 | 145,490,571 | -222,057 | 19.25% | 3,479,418,120 |
| 2021-04-16 | 2021-04-14 | 24.154 | 145,712,628 | -139,496 | 19.28% | 3,519,575,917 |
| 2021-04-15 | 2021-04-13 | 23.975 | 145,852,124 | -38,110 | 19.30% | 3,496,784,850 |
| 2021-04-14 | 2021-04-12 | 23.700 | 145,890,234 | -8,362 | 19.30% | 3,457,575,307 |
| 2021-04-13 | 2021-04-09 | 24.214 | 145,898,596 | -48,924 | 19.30% | 3,532,790,770 |
| 2021-04-12 | 2021-04-08 | 25.171 | 145,947,520 | -13,624 | 19.31% | 3,673,589,260 |
| 2021-04-09 | 2021-04-07 | 24.752 | 145,961,144 | +54,250 | 19.31% | 3,612,845,427 |
| 2021-04-08 | 2021-04-01 | 25.589 | 145,906,894 | +162,165 | 19.30% | 3,733,630,733 |
| 2021-04-07 | 2021-03-31 | 24.991 | 145,744,729 | -67,426 | 19.28% | 3,642,343,663 |
| 2021-04-01 | 2021-03-30 | 25.470 | 145,812,155 | -177,712 | 19.29% | 3,713,770,900 |
| 2021-03-31 | 2021-03-29 | 24.513 | 145,989,867 | +186,911 | 19.31% | 3,578,642,793 |
| 2021-03-30 | 2021-03-26 | 24.393 | 145,802,956 | +91,324 | 19.29% | 3,556,626,608 |
| 2021-03-29 | 2021-03-25 | 23.891 | 145,711,632 | +77,774 | 19.28% | 3,481,220,106 |
| 2021-03-26 | 2021-03-24 | 23.891 | 145,633,858 | +17,085 | 19.27% | 3,479,361,995 |
| 2021-03-25 | 2021-03-23 | 25.290 | 145,616,773 | +115,203 | 19.27% | 3,682,676,335 |
| 2021-03-24 | 2021-03-22 | 26.426 | 145,501,570 | +832,433 | 19.25% | 3,845,047,684 |
| 2021-03-23 | 2021-03-19 | 26.127 | 144,669,137 | +166,841 | 19.14% | 3,779,802,509 |
| 2021-03-22 | 2021-03-18 | 27.383 | 144,502,296 | +40,978 | 19.12% | 3,956,872,048 |
| 2021-03-19 | 2021-03-17 | 27.263 | 144,461,318 | -49,432 | 19.11% | 3,938,475,940 |
| 2021-03-18 | 2021-03-16 | 27.144 | 144,510,750 | -23,401 | 19.12% | 3,922,543,686 |
| 2021-03-17 | 2021-03-15 | 27.323 | 144,534,151 | +110,782 | 19.12% | 3,949,102,963 |
| 2021-03-16 | 2021-03-12 | 27.562 | 144,423,369 | +213,414 | 19.11% | 3,980,615,028 |
| 2021-03-15 | 2021-03-11 | 27.801 | 144,209,955 | -20,901 | 19.08% | 4,009,220,806 |
| 2021-03-12 | 2021-03-10 | 27.383 | 144,230,856 | +30,525 | 19.08% | 3,949,439,271 |
| 2021-03-11 | 2021-03-09 | 26.546 | 144,200,331 | +75,391 | 19.08% | 3,827,903,745 |
| 2021-03-10 | 2021-03-08 | 27.323 | 144,124,940 | +228,849 | 19.07% | 3,937,922,101 |
| 2021-03-09 | 2021-03-05 | 27.323 | 143,896,091 | +69,176 | 19.04% | 3,931,669,266 |
| 2021-03-08 | 2021-03-04 | 27.024 | 143,826,915 | +48,087 | 19.03% | 3,886,783,776 |
| 2021-03-05 | 2021-03-03 | 27.443 | 143,778,828 | -38,051 | 19.02% | 3,945,657,700 |
| 2021-03-04 | 2021-03-02 | 27.024 | 143,816,879 | -11,040 | 19.03% | 3,886,512,563 |
| 2021-03-03 | 2021-03-01 | 28.877 | 143,827,919 | -86,869 | 19.03% | 4,153,384,223 |
| 2021-03-02 | 2021-02-26 | 26.785 | 143,914,788 | +440,308 | 19.04% | 3,854,741,128 |
| 2021-03-01 | 2021-02-25 | 27.801 | 143,474,480 | -136,316 | 18.98% | 3,988,773,662 |
| 2021-02-26 | 2021-02-24 | 27.981 | 143,610,796 | +325,585 | 19.00% | 4,018,321,895 |
| 2021-02-25 | 2021-02-23 | 28.818 | 143,285,211 | +237,507 | 18.96% | 4,129,145,505 |
| 2021-02-24 | 2021-02-22 | 27.741 | 143,047,704 | +439,890 | 18.93% | 3,968,356,253 |
| 2021-02-23 | 2021-02-19 | 27.383 | 142,607,814 | +33,034 | 18.87% | 3,904,995,898 |
| 2021-02-22 | 2021-02-18 | 27.144 | 142,574,780 | -156,387 | 18.86% | 3,869,994,468 |
| 2021-02-19 | 2021-02-17 | 27.981 | 142,731,167 | -364,049 | 18.88% | 3,993,709,313 |
| 2021-02-18 | 2021-02-16 | 28.997 | 143,095,216 | +76,357 | 18.93% | 4,149,336,290 |
| 2021-02-17 | 2021-02-11 | 29.894 | 143,018,859 | +33,988 | 18.92% | 4,275,383,674 |
| 2021-02-16 | 2021-02-09 | 28.877 | 142,984,871 | +56,031 | 18.92% | 4,129,039,142 |
| 2021-02-10 | 2021-02-08 | 29.535 | 142,928,840 | -296,066 | 18.91% | 4,221,420,348 |
| 2021-02-09 | 2021-02-05 | 29.416 | 143,224,906 | +116,872 | 18.95% | 4,213,038,520 |
| 2021-02-08 | 2021-02-04 | 28.937 | 143,108,034 | -40,375 | 18.93% | 4,141,151,875 |
| 2021-02-05 | 2021-02-03 | 30.193 | 143,148,409 | +246,111 | 18.94% | 4,322,048,986 |
| 2021-02-04 | 2021-02-02 | 30.671 | 142,902,298 | +365,460 | 18.91% | 4,382,968,597 |
| 2021-02-03 | 2021-02-01 | 29.356 | 142,536,838 | +313,191 | 18.86% | 4,184,276,677 |
| 2021-02-02 | 2021-01-29 | 27.443 | 142,223,647 | -11,708 | 18.82% | 3,902,979,567 |
| 2021-02-01 | 2021-01-28 | 28.459 | 142,235,355 | +19,235 | 18.82% | 4,047,867,564 |
| 2021-01-29 | 2021-01-27 | 29.475 | 142,216,120 | -86,975 | 18.82% | 4,191,867,304 |
| 2021-01-28 | 2021-01-26 | 29.834 | 142,303,095 | +116,713 | 18.83% | 4,245,478,762 |
| 2021-01-27 | 2021-01-25 | 30.372 | 142,186,382 | -46,230 | 18.81% | 4,318,505,699 |
| 2021-01-26 | 2021-01-22 | 30.372 | 142,232,612 | +76,103 | 18.82% | 4,319,909,803 |
| 2021-01-25 | 2021-01-21 | 31.508 | 142,156,509 | +213,166 | 18.81% | 4,479,083,371 |
| 2021-01-22 | 2021-01-20 | 31.269 | 141,943,343 | +58,163 | 18.78% | 4,438,421,054 |
| 2021-01-21 | 2021-01-19 | 30.432 | 141,885,180 | +244,047 | 18.77% | 4,317,840,535 |
| 2021-01-20 | 2021-01-18 | 28.937 | 141,641,133 | +199,665 | 18.74% | 4,098,703,805 |
| 2021-01-19 | 2021-01-15 | 28.579 | 141,441,468 | +76,718 | 18.71% | 4,042,187,298 |
| 2021-01-18 | 2021-01-14 | 25.111 | 141,364,750 | +64,333 | 18.70% | 3,549,786,236 |
| 2021-01-15 | 2021-01-13 | 25.410 | 141,300,417 | -35,397 | 18.69% | 3,590,410,909 |
| 2021-01-14 | 2021-01-12 | 26.247 | 141,335,814 | -273,558 | 18.70% | 3,709,612,326 |
| 2021-01-13 | 2021-01-11 | 23.341 | 141,609,372 | +38,341 | 18.74% | 3,305,320,575 |
| 2021-01-12 | 2021-01-08 | 22.265 | 141,571,031 | +623,647 | 18.73% | 3,152,069,962 |
| 2021-01-11 | 2021-01-07 | 22.313 | 140,947,384 | +127,660 | 18.67% | 3,144,926,037 |
| 2021-01-08 | 2021-01-06 | 22.624 | 140,819,724 | -15,890 | 18.65% | 3,185,857,877 |
| 2021-01-07 | 2021-01-05 | 23.317 | 140,835,614 | +4,600 | 18.66% | 3,283,892,106 |
| 2021-01-06 | 2021-01-04 | 23.867 | 140,831,014 | +11,290 | 18.66% | 3,361,248,490 |
| 2021-01-05 | 2020-12-31 | 22.958 | 140,819,724 | +33,887 | 18.65% | 3,233,005,879 |
| 2021-01-04 | 2020-12-29 | 23.102 | 140,785,837 | +28,852 | 18.65% | 3,252,429,310 |
| 2020-12-30 | 2020-12-28 | 23.604 | 140,756,985 | +40,142 | 18.65% | 3,322,453,267 |
| 2020-12-29 | 2020-12-24 | 23.604 | 140,716,843 | +100,249 | 18.64% | 3,321,505,748 |
| 2020-12-28 | 2020-12-22 | 23.293 | 140,616,594 | +164,093 | 18.63% | 3,275,422,317 |
| 2020-12-23 | 2020-12-21 | 24.035 | 140,452,501 | +11,918 | 18.61% | 3,375,726,953 |
| 2020-12-22 | 2020-12-18 | 23.975 | 140,440,583 | +61,384 | 18.60% | 3,367,043,890 |
| 2020-12-21 | 2020-12-17 | 24.094 | 140,379,199 | -29,584 | 18.60% | 3,382,358,113 |
| 2020-12-18 | 2020-12-16 | 22.839 | 140,408,783 | +110,312 | 18.60% | 3,206,781,867 |
| 2020-12-17 | 2020-12-15 | 21.882 | 140,298,471 | -105,791 | 18.59% | 3,070,052,517 |
| 2020-12-16 | 2020-12-14 | 20.974 | 140,404,262 | +217,687 | 18.60% | 2,944,771,878 |
| 2020-12-15 | 2020-12-11 | 20.639 | 140,186,575 | -56,394 | 18.57% | 2,893,270,198 |
| 2020-12-14 | 2020-12-10 | 21.117 | 140,242,969 | -1,673 | 18.58% | 2,961,512,524 |
| 2020-12-11 | 2020-12-09 | 21.954 | 140,244,642 | -17,562 | 18.58% | 3,078,936,499 |
| 2020-12-10 | 2020-12-08 | 21.763 | 140,262,204 | +280,747 | 18.58% | 3,052,487,005 |
| 2020-12-09 | 2020-12-07 | 21.811 | 139,981,457 | +43,498 | 18.54% | 3,053,072,521 |
| 2020-12-08 | 2020-12-04 | 22.552 | 139,937,959 | +94,501 | 18.54% | 3,155,869,242 |
| 2020-12-07 | 2020-12-03 | 22.480 | 139,843,458 | +69,631 | 18.53% | 3,143,704,963 |
| 2020-12-04 | 2020-12-02 | 22.958 | 139,773,827 | +35,518 | 18.52% | 3,208,993,681 |
| 2020-12-03 | 2020-12-01 | 22.958 | 139,738,309 | +91,784 | 18.51% | 3,208,178,242 |
| 2020-12-02 | 2020-11-30 | 21.858 | 139,646,525 | -296,266 | 18.50% | 3,052,446,785 |
| 2020-12-01 | 2020-11-27 | 23.198 | 139,942,791 | +2,817,637 | 18.54% | 3,246,340,262 |
| 2020-11-30 | 2020-11-26 | 23.198 | 137,125,154 | +112,848 | 18.17% | 3,180,977,778 |
| 2020-11-27 | 2020-11-25 | 24.096 | 137,012,306 | -84,284 | 18.15% | 3,301,473,723 |
| 2020-11-26 | 2020-11-24 | 24.000 | 137,096,590 | -2,023,248 | 18.16% | 3,290,277,400 |
| 2020-11-25 | 2020-11-23 | 23.373 | 139,119,838 | -62,043 | 18.59% | 3,251,588,817 |
| 2020-11-24 | 2020-11-20 | 23.276 | 139,181,881 | -232,982 | 18.60% | 3,239,610,484 |
| 2020-11-23 | 2020-11-19 | 23.276 | 139,414,863 | -488,136 | 18.63% | 3,245,033,395 |
| 2020-11-20 | 2020-11-18 | 23.517 | 139,902,999 | -270,128 | 18.69% | 3,290,140,323 |
| 2020-11-19 | 2020-11-17 | 23.469 | 140,173,127 | -304,917 | 18.73% | 3,289,730,967 |
| 2020-11-18 | 2020-11-16 | 23.300 | 140,478,044 | -283,511 | 18.77% | 3,273,168,469 |
| 2020-11-17 | 2020-11-13 | 23.517 | 140,761,555 | -59,023 | 18.81% | 3,310,331,239 |
| 2020-11-16 | 2020-11-12 | 23.758 | 140,820,578 | +382,344 | 18.81% | 3,345,685,653 |
| 2020-11-13 | 2020-11-11 | 22.866 | 140,438,234 | -89,153 | 18.76% | 3,211,267,455 |
| 2020-11-12 | 2020-11-10 | 22.721 | 140,527,387 | -135,889 | 18.78% | 3,192,968,651 |
| 2020-11-11 | 2020-11-09 | 22.504 | 140,663,276 | -254,558 | 18.79% | 3,165,520,661 |
| 2020-11-10 | 2020-11-06 | 20.599 | 140,917,834 | -12,830 | 18.83% | 2,902,729,795 |
| 2020-11-09 | 2020-11-05 | 20.333 | 140,930,664 | +37,728 | 18.83% | 2,865,601,882 |
| 2020-11-06 | 2020-11-04 | 19.610 | 140,892,936 | +23,457 | 18.82% | 2,762,883,328 |
| 2020-11-05 | 2020-11-03 | 19.489 | 140,869,479 | -1,133 | 18.82% | 2,745,434,267 |
| 2020-11-04 | 2020-11-02 | 19.779 | 140,870,612 | +1,490 | 18.82% | 2,786,230,453 |
| 2020-11-03 | 2020-10-30 | 19.320 | 140,869,122 | -36,316 | 18.82% | 2,721,642,667 |
| 2020-11-02 | 2020-10-29 | 19.875 | 140,905,438 | -45,562 | 18.83% | 2,800,513,992 |
| 2020-10-30 | 2020-10-28 | 20.068 | 140,951,000 | +200,844 | 18.83% | 2,828,617,791 |
| 2020-10-29 | 2020-10-27 | 20.743 | 140,750,156 | +1,658 | 18.81% | 2,919,645,459 |
| 2020-10-28 | 2020-10-23 | 20.140 | 140,748,498 | +126,549 | 18.81% | 2,834,738,652 |
| 2020-10-27 | 2020-10-22 | 20.382 | 140,621,949 | +23,375 | 18.79% | 2,866,108,339 |
| 2020-10-23 | 2020-10-21 | 20.478 | 140,598,574 | -99,570 | 18.79% | 2,879,197,040 |
| 2020-10-22 | 2020-10-20 | 21.009 | 140,698,144 | +85,405 | 18.80% | 2,955,897,053 |
| 2020-10-21 | 2020-10-19 | 20.647 | 140,612,739 | +65,960 | 18.79% | 2,903,228,467 |
| 2020-10-20 | 2020-10-16 | 20.864 | 140,546,779 | +61,836 | 18.78% | 2,932,376,871 |
| 2020-10-19 | 2020-10-15 | 20.743 | 140,484,943 | -22,491 | 18.77% | 2,914,144,023 |
| 2020-10-16 | 2020-10-14 | 20.430 | 140,507,434 | -23,571 | 18.77% | 2,870,552,498 |
| 2020-10-15 | 2020-10-12 | 20.140 | 140,531,005 | +11,608 | 18.78% | 2,830,358,244 |
| 2020-10-14 | 2020-10-09 | 20.406 | 140,519,397 | -28,434 | 18.77% | 2,867,407,530 |
| 2020-10-12 | 2020-10-08 | 20.213 | 140,547,831 | +31,016 | 18.78% | 2,840,867,297 |
| 2020-10-09 | 2020-10-07 | 19.537 | 140,516,815 | -8,498 | 18.77% | 2,745,339,743 |
| 2020-10-08 | 2020-10-06 | 20.020 | 140,525,313 | -73,067 | 18.78% | 2,813,296,038 |
| 2020-10-07 | 2020-10-05 | 19.682 | 140,598,380 | -1,400 | 18.79% | 2,767,280,969 |
| 2020-10-06 | 2020-09-30 | 20.285 | 140,599,780 | +28,192 | 18.79% | 2,852,091,260 |
| 2020-10-05 | 2020-09-29 | 19.634 | 140,571,588 | -256,410 | 18.78% | 2,759,972,385 |
| 2020-09-30 | 2020-09-28 | 18.597 | 140,827,998 | +21,150 | 18.82% | 2,618,943,712 |
| 2020-09-29 | 2020-09-25 | 18.500 | 140,806,848 | -27,918 | 18.81% | 2,604,965,175 |
| 2020-09-28 | 2020-09-24 | 18.404 | 140,834,766 | +71,309 | 18.82% | 2,591,893,756 |
| 2020-09-25 | 2020-09-23 | 18.645 | 140,763,457 | +51,227 | 18.81% | 2,624,533,974 |
| 2020-09-24 | 2020-09-22 | 18.573 | 140,712,230 | +206,672 | 18.80% | 2,613,396,781 |
| 2020-09-23 | 2020-09-21 | 18.934 | 140,505,558 | -316,748 | 18.77% | 2,660,393,890 |
| 2020-09-22 | 2020-09-18 | 18.790 | 140,822,306 | +54,077 | 18.82% | 2,646,011,274 |
| 2020-09-21 | 2020-09-17 | 17.970 | 140,768,229 | +100,592 | 18.81% | 2,529,552,517 |
| 2020-09-18 | 2020-09-16 | 18.211 | 140,667,637 | +48,479 | 18.79% | 2,561,674,379 |
| 2020-09-17 | 2020-09-15 | 18.331 | 140,619,158 | -49,798 | 18.79% | 2,577,750,420 |
| 2020-09-16 | 2020-09-14 | 18.090 | 140,668,956 | +10,364 | 18.79% | 2,544,733,509 |
| 2020-09-15 | 2020-09-11 | 18.090 | 140,658,592 | +78,294 | 18.79% | 2,544,546,022 |
| 2020-09-14 | 2020-09-10 | 17.704 | 140,580,298 | -10,290 | 18.78% | 2,488,876,232 |
| 2020-09-11 | 2020-09-09 | 18.066 | 140,590,588 | +1,737 | 18.78% | 2,539,924,726 |
| 2020-09-10 | 2020-09-08 | 18.235 | 140,588,851 | +19,485 | 18.78% | 2,563,630,666 |
| 2020-09-09 | 2020-09-07 | 18.790 | 140,569,366 | +100,331 | 18.78% | 2,641,258,603 |
| 2020-09-08 | 2020-09-04 | 19.127 | 140,469,035 | +81,259 | 18.77% | 2,686,807,594 |
| 2020-09-07 | 2020-09-03 | 19.200 | 140,387,776 | -53,341 | 18.76% | 2,695,411,908 |
| 2020-09-04 | 2020-09-02 | 18.886 | 140,441,117 | +80,959 | 18.76% | 2,652,398,771 |
| 2020-09-03 | 2020-09-01 | 18.910 | 140,360,158 | +18,119 | 18.75% | 2,654,255,293 |
| 2020-09-02 | 2020-08-31 | 18.452 | 140,342,039 | -88,308 | 18.75% | 2,589,595,896 |
| 2020-09-01 | 2020-08-28 | 18.910 | 140,430,347 | +166,982 | 18.76% | 2,655,582,589 |
| 2020-08-31 | 2020-08-27 | 18.211 | 140,263,365 | +59,761 | 18.74% | 2,554,312,250 |
| 2020-08-28 | 2020-08-26 | 18.211 | 140,203,604 | +6,767 | 18.73% | 2,553,223,953 |
| 2020-08-27 | 2020-08-25 | 18.283 | 140,196,837 | -90,963 | 18.73% | 2,563,245,491 |
| 2020-08-26 | 2020-08-24 | 18.356 | 140,287,800 | +17,004 | 18.74% | 2,575,059,938 |
| 2020-08-25 | 2020-08-21 | 18.404 | 140,270,796 | +112,482 | 18.74% | 2,581,514,569 |
| 2020-08-24 | 2020-08-20 | 18.211 | 140,158,314 | -126,969 | 18.73% | 2,552,399,184 |
| 2020-08-21 | 2020-08-19 | 18.573 | 140,285,283 | +57,015 | 18.74% | 2,605,467,251 |
| 2020-08-20 | 2020-08-18 | 18.621 | 140,228,268 | -104,449 | 18.74% | 2,611,173,029 |
| 2020-08-19 | 2020-08-17 | 17.921 | 140,332,717 | +123,392 | 18.75% | 2,514,956,794 |
| 2020-08-18 | 2020-08-14 | 17.680 | 140,209,325 | +589,036 | 18.73% | 2,478,926,522 |
| 2020-08-17 | 2020-08-13 | 17.535 | 139,620,289 | +22,388 | 18.65% | 2,448,306,155 |
| 2020-08-14 | 2020-08-12 | 17.632 | 139,597,901 | +11,883 | 18.65% | 2,461,382,146 |
| 2020-08-13 | 2020-08-11 | 17.342 | 139,586,018 | -45,605 | 18.65% | 2,420,770,339 |
| 2020-08-12 | 2020-08-10 | 17.174 | 139,631,623 | +92,403 | 18.66% | 2,397,985,544 |
| 2020-08-11 | 2020-08-07 | 17.246 | 139,539,220 | -35,655 | 18.64% | 2,406,495,831 |
| 2020-08-10 | 2020-08-06 | 17.849 | 139,574,875 | +205,289 | 18.65% | 2,491,275,449 |
| 2020-08-07 | 2020-08-05 | 17.391 | 139,369,586 | -42,397 | 18.62% | 2,423,740,141 |
| 2020-08-06 | 2020-08-04 | 17.439 | 139,411,983 | -205,636 | 18.63% | 2,431,202,775 |
| 2020-08-05 | 2020-08-03 | 17.318 | 139,617,619 | +80,954 | 18.65% | 2,417,950,760 |
| 2020-08-04 | 2020-07-31 | 17.198 | 139,536,665 | +46,451 | 18.64% | 2,399,720,434 |
| 2020-08-03 | 2020-07-30 | 17.367 | 139,490,214 | +57,170 | 18.64% | 2,422,473,405 |
| 2020-07-31 | 2020-07-29 | 17.246 | 139,433,044 | +3,731 | 18.63% | 2,404,664,718 |
| 2020-07-30 | 2020-07-28 | 16.402 | 139,429,313 | -44,872 | 18.63% | 2,286,892,663 |
| 2020-07-29 | 2020-07-27 | 16.498 | 139,474,185 | -253,427 | 18.63% | 2,301,085,284 |
| 2020-07-28 | 2020-07-24 | 17.198 | 139,727,612 | +23,797 | 18.67% | 2,403,004,298 |
| 2020-07-27 | 2020-07-23 | 17.946 | 139,703,815 | +121,143 | 18.67% | 2,507,055,697 |
| 2020-07-24 | 2020-07-22 | 18.573 | 139,582,672 | -114,164 | 18.65% | 2,592,417,914 |
| 2020-07-23 | 2020-07-21 | 18.741 | 139,696,836 | -564,469 | 18.66% | 2,618,124,951 |
| 2020-07-22 | 2020-07-20 | 18.814 | 140,261,305 | +145,854 | 18.74% | 2,638,853,369 |
| 2020-07-21 | 2020-07-17 | 19.055 | 140,115,451 | -8,909 | 18.72% | 2,669,905,569 |
| 2020-07-20 | 2020-07-16 | 19.296 | 140,124,360 | +200,887 | 18.72% | 2,703,873,752 |
| 2020-07-17 | 2020-07-15 | 19.827 | 139,923,473 | +28,606 | 18.69% | 2,774,247,316 |
| 2020-07-16 | 2020-07-14 | 17.608 | 139,894,867 | +253,324 | 18.69% | 2,463,243,927 |
| 2020-07-15 | 2020-07-13 | 18.042 | 139,641,543 | +228,456 | 18.66% | 2,519,410,980 |
| 2020-07-14 | 2020-07-10 | 17.632 | 139,413,087 | +481,752 | 18.63% | 2,458,123,517 |
| 2020-07-13 | 2020-07-09 | 17.101 | 138,931,335 | +144,868 | 18.56% | 2,375,905,840 |
| 2020-07-10 | 2020-07-08 | 17.318 | 138,786,467 | +237,238 | 18.54% | 2,403,556,555 |
| 2020-07-09 | 2020-07-07 | 17.511 | 138,549,229 | +85,264 | 18.51% | 2,426,182,774 |
| 2020-07-08 | 2020-07-06 | 16.450 | 138,463,965 | -207,211 | 18.50% | 2,277,738,797 |
| 2020-07-07 | 2020-07-03 | 16.643 | 138,671,176 | -152,188 | 18.53% | 2,307,905,756 |
| 2020-07-06 | 2020-07-02 | 17.077 | 138,823,364 | -14,096 | 18.55% | 2,370,710,934 |
| 2020-07-03 | 2020-06-30 | 16.571 | 138,837,460 | -206,051 | 18.55% | 2,300,626,817 |
| 2020-07-02 | 2020-06-29 | 16.619 | 139,043,511 | +112,561 | 18.58% | 2,310,748,759 |
| 2020-06-30 | 2020-06-26 | 17.005 | 138,930,950 | +11,846 | 18.56% | 2,362,495,029 |
| 2020-06-29 | 2020-06-24 | 16.981 | 138,919,104 | +65,582 | 18.56% | 2,358,942,819 |
| 2020-06-26 | 2020-06-23 | 16.522 | 138,853,522 | -87,908 | 18.55% | 2,294,194,596 |
| 2020-06-24 | 2020-06-22 | 16.764 | 138,941,430 | -76,290 | 18.56% | 2,329,160,143 |
| 2020-06-23 | 2020-06-19 | 16.932 | 139,017,720 | -61,222 | 18.57% | 2,353,911,087 |
| 2020-06-22 | 2020-06-18 | 17.077 | 139,078,942 | -13,700 | 18.58% | 2,375,075,484 |
| 2020-06-19 | 2020-06-17 | 17.125 | 139,092,642 | +120,930 | 18.58% | 2,382,019,355 |
| 2020-06-18 | 2020-06-16 | 17.125 | 138,971,712 | +31,376 | 18.57% | 2,379,948,379 |
| 2020-06-17 | 2020-06-15 | 16.860 | 138,940,336 | +91,210 | 18.56% | 2,342,546,937 |
| 2020-06-16 | 2020-06-12 | 17.873 | 138,849,126 | -100,360 | 18.55% | 2,481,670,620 |
| 2020-06-15 | 2020-06-11 | 18.211 | 138,949,486 | -51,695 | 18.56% | 2,530,385,423 |
| 2020-06-12 | 2020-06-10 | 18.066 | 139,001,181 | +32,715 | 18.57% | 2,511,210,328 |
| 2020-06-11 | 2020-06-09 | 18.621 | 138,968,466 | +189,017 | 18.57% | 2,587,714,414 |
| 2020-06-10 | 2020-06-08 | 17.921 | 138,779,449 | +119,762 | 18.54% | 2,487,120,078 |
| 2020-06-09 | 2020-06-05 | 17.125 | 138,659,687 | -184,519 | 18.53% | 2,374,604,821 |
| 2020-06-08 | 2020-06-04 | 17.342 | 138,844,206 | +152,187 | 18.55% | 2,407,905,466 |
| 2020-06-05 | 2020-06-03 | 16.257 | 138,692,019 | -83,353 | 18.53% | 2,254,727,947 |
| 2020-06-04 | 2020-06-02 | 16.112 | 138,775,372 | -1,996,649 | 18.54% | 2,235,999,199 |
| 2020-06-03 | 2020-06-01 | 15.919 | 140,772,021 | -600,739 | 18.81% | 2,241,006,221 |
| 2020-06-02 | 2020-05-29 | 15.992 | 141,372,760 | -322,641 | 18.89% | 2,260,799,488 |
| 2020-06-01 | 2020-05-28 | 16.185 | 141,695,401 | +303,013 | 18.93% | 2,293,300,975 |
| 2020-05-29 | 2020-05-27 | 15.823 | 141,392,388 | +45,982 | 18.89% | 2,237,240,382 |
| 2020-05-28 | 2020-05-26 | 15.871 | 141,346,406 | -303,895 | 18.89% | 2,243,331,449 |
| 2020-05-27 | 2020-05-25 | 15.630 | 141,650,301 | -321,306 | 18.93% | 2,213,988,132 |
| 2020-05-26 | 2020-05-22 | 15.509 | 141,971,607 | +50,517 | 18.97% | 2,201,888,139 |
| 2020-05-25 | 2020-05-21 | 15.992 | 141,921,090 | -89,635 | 18.96% | 2,269,568,250 |
| 2020-05-22 | 2020-05-20 | 15.582 | 142,010,725 | +307,177 | 18.97% | 2,212,770,860 |
| 2020-05-21 | 2020-05-19 | 15.919 | 141,703,548 | -14,826 | 18.93% | 2,255,835,572 |
| 2020-05-20 | 2020-05-18 | 14.882 | 141,718,374 | -67,827 | 18.93% | 2,109,085,111 |
| 2020-05-19 | 2020-05-15 | 14.617 | 141,786,201 | +107,580 | 18.94% | 2,072,475,338 |
| 2020-05-18 | 2020-05-14 | 14.689 | 141,678,621 | +363,595 | 18.93% | 2,081,154,846 |
| 2020-05-15 | 2020-05-13 | 14.641 | 141,315,026 | -243,187 | 18.88% | 2,068,996,780 |
| 2020-05-14 | 2020-05-12 | 15.172 | 141,558,213 | +227,112 | 18.91% | 2,147,674,684 |
| 2020-05-13 | 2020-05-11 | 15.678 | 141,331,101 | +75,933 | 18.88% | 2,215,816,948 |
| 2020-05-12 | 2020-05-08 | 14.593 | 141,255,168 | +101,206 | 18.87% | 2,061,306,162 |
| 2020-05-11 | 2020-05-07 | 14.376 | 141,153,962 | -4,628 | 18.86% | 2,029,187,196 |
| 2020-05-08 | 2020-05-06 | 14.520 | 141,158,590 | -339,094 | 18.86% | 2,049,682,456 |
| 2020-05-07 | 2020-05-05 | 14.665 | 141,497,684 | +147,178 | 18.91% | 2,075,084,047 |
| 2020-05-06 | 2020-05-04 | 15.341 | 141,350,506 | +82,089 | 18.89% | 2,168,389,342 |
| 2020-05-05 | 2020-04-29 | 15.799 | 141,268,417 | -30,264 | 18.87% | 2,231,871,362 |
| 2020-05-04 | 2020-04-28 | 16.378 | 141,298,681 | +321,815 | 18.88% | 2,314,145,509 |
| 2020-04-29 | 2020-04-27 | 16.257 | 140,976,866 | +507,353 | 18.84% | 2,291,872,899 |
| 2020-04-28 | 2020-04-24 | 16.040 | 140,469,513 | -97,547 | 18.77% | 2,253,131,312 |
| 2020-04-27 | 2020-04-23 | 16.161 | 140,567,060 | +1,271,966 | 18.78% | 2,271,648,567 |
| 2020-04-24 | 2020-04-22 | 15.871 | 139,295,094 | +107,026 | 18.61% | 2,210,774,748 |
| 2020-04-23 | 2020-04-21 | 15.944 | 139,188,068 | +293,425 | 18.60% | 2,219,147,897 |
| 2020-04-22 | 2020-04-20 | 16.257 | 138,894,643 | +72,284 | 18.56% | 2,258,022,023 |
| 2020-04-21 | 2020-04-17 | 16.112 | 138,822,359 | +91,759 | 18.55% | 2,236,756,270 |
| 2020-04-20 | 2020-04-16 | 15.702 | 138,730,600 | +34,036 | 18.54% | 2,178,392,003 |
| 2020-04-17 | 2020-04-15 | 16.233 | 138,696,564 | +51,851 | 18.53% | 2,251,456,432 |
| 2020-04-16 | 2020-04-14 | 16.185 | 138,644,713 | +142,618 | 18.52% | 2,243,926,431 |
| 2020-04-15 | 2020-04-09 | 16.136 | 138,502,095 | +435,707 | 18.51% | 2,234,936,773 |
| 2020-04-14 | 2020-04-08 | 16.354 | 138,066,388 | +69,735 | 18.45% | 2,257,877,824 |
| 2020-04-09 | 2020-04-07 | 15.558 | 137,996,653 | +563,011 | 18.44% | 2,146,896,206 |
| 2020-04-08 | 2020-04-06 | 14.376 | 137,433,642 | -375,823 | 18.36% | 1,975,704,987 |
| 2020-04-07 | 2020-04-03 | 14.086 | 137,809,465 | -45,603 | 18.41% | 1,941,219,632 |
| 2020-04-06 | 2020-04-02 | 13.893 | 137,855,068 | -232,170 | 18.42% | 1,915,261,158 |
| 2020-04-03 | 2020-04-01 | 14.183 | 138,087,238 | -227,880 | 18.45% | 1,958,455,239 |
| 2020-04-02 | 2020-03-31 | 14.713 | 138,315,118 | -33,615 | 18.48% | 2,035,083,661 |
| 2020-04-01 | 2020-03-30 | 14.352 | 138,348,733 | +48,297 | 18.48% | 1,985,523,049 |
| 2020-03-31 | 2020-03-27 | 15.123 | 138,300,436 | -30,661 | 18.48% | 2,091,577,065 |
| 2020-03-30 | 2020-03-26 | 14.738 | 138,331,097 | +254,392 | 18.48% | 2,038,655,354 |
| 2020-03-27 | 2020-03-25 | 14.472 | 138,076,705 | -17,832 | 18.45% | 1,998,271,277 |
| 2020-03-26 | 2020-03-24 | 14.400 | 138,094,537 | +291,078 | 18.45% | 1,988,536,699 |
| 2020-03-25 | 2020-03-23 | 12.832 | 137,803,459 | +205,624 | 18.41% | 1,768,294,239 |
| 2020-03-24 | 2020-03-20 | 13.049 | 137,597,835 | -14,667 | 18.38% | 1,795,525,787 |
| 2020-03-23 | 2020-03-19 | 12.808 | 137,612,502 | +1,292 | 18.39% | 1,762,524,623 |
| 2020-03-20 | 2020-03-18 | 13.942 | 137,611,210 | -98,592 | 18.39% | 1,918,511,615 |
| 2020-03-19 | 2020-03-17 | 15.678 | 137,709,802 | +1,041,518 | 18.40% | 2,159,041,506 |
| 2020-03-18 | 2020-03-16 | 16.691 | 136,668,284 | +48,093 | 18.26% | 2,281,164,565 |
| 2020-03-17 | 2020-03-13 | 16.474 | 136,620,191 | +9,038 | 18.25% | 2,250,703,948 |
| 2020-03-16 | 2020-03-12 | 17.318 | 136,611,153 | +596,530 | 18.25% | 2,365,883,644 |
| 2020-03-13 | 2020-03-11 | 17.970 | 136,014,623 | +777,833 | 18.17% | 2,444,131,992 |
| 2020-03-12 | 2020-03-10 | 18.645 | 135,236,790 | +591,453 | 18.07% | 2,521,489,294 |
| 2020-03-11 | 2020-03-09 | 18.476 | 134,645,337 | +188,932 | 17.99% | 2,487,727,851 |
| 2020-03-10 | 2020-03-06 | 19.055 | 134,456,405 | +221,420 | 17.96% | 2,562,072,219 |
| 2020-03-09 | 2020-03-05 | 19.537 | 134,234,985 | +155,824 | 17.93% | 2,622,608,826 |
| 2020-03-06 | 2020-03-04 | 20.695 | 134,079,161 | -49,751 | 17.91% | 2,774,797,870 |
| 2020-03-05 | 2020-03-03 | 21.588 | 134,128,912 | +67,702 | 17.92% | 2,895,530,994 |
| 2020-03-04 | 2020-03-02 | 21.732 | 134,061,210 | -42,781 | 17.91% | 2,913,471,048 |
| 2020-03-03 | 2020-02-28 | 21.660 | 134,103,991 | +125,931 | 17.92% | 2,904,696,895 |
| 2020-03-02 | 2020-02-27 | 22.046 | 133,978,060 | -20,356 | 17.90% | 2,953,674,690 |
| 2020-02-28 | 2020-02-26 | 22.142 | 133,998,416 | +105,738 | 17.90% | 2,967,051,788 |
| 2020-02-27 | 2020-02-25 | 22.263 | 133,892,678 | +47,572 | 17.89% | 2,980,858,151 |
| 2020-02-26 | 2020-02-24 | 22.335 | 133,845,106 | +230,489 | 17.88% | 2,989,484,208 |
| 2020-02-25 | 2020-02-21 | 23.951 | 133,614,617 | +292,192 | 17.85% | 3,200,265,432 |
| 2020-02-24 | 2020-02-20 | 23.879 | 133,322,425 | +205,094 | 17.81% | 3,183,619,675 |
| 2020-02-21 | 2020-02-19 | 22.528 | 133,117,331 | +343,279 | 17.79% | 2,998,915,705 |
| 2020-02-20 | 2020-02-18 | 22.528 | 132,774,052 | +317,409 | 17.74% | 2,991,182,191 |
| 2020-02-19 | 2020-02-17 | 22.335 | 132,456,643 | +25,458 | 17.70% | 2,958,472,329 |
| 2020-02-18 | 2020-02-14 | 22.818 | 132,431,185 | +127,272 | 17.69% | 3,021,789,324 |
| 2020-02-17 | 2020-02-13 | 22.987 | 132,303,913 | +112,072 | 17.68% | 3,041,223,730 |
| 2020-02-14 | 2020-02-12 | 23.300 | 132,191,841 | +106,657 | 17.66% | 3,080,098,167 |
| 2020-02-13 | 2020-02-11 | 22.552 | 132,085,184 | +112,597 | 17.65% | 2,978,849,056 |
| 2020-02-12 | 2020-02-10 | 22.914 | 131,972,587 | +68,474 | 17.63% | 3,024,057,999 |
| 2020-02-11 | 2020-02-07 | 22.890 | 131,904,113 | +53,433 | 17.62% | 3,019,307,398 |
| 2020-02-10 | 2020-02-06 | 23.035 | 131,850,680 | +33,458,598 | 17.62% | 3,037,165,979 |
| 2020-02-07 | 2020-02-05 | 22.094 | 98,392,082 | +290,287 | 13.15% | 2,173,894,206 |
| 2020-02-06 | 2020-02-04 | 20.912 | 98,101,795 | -127,942 | 13.11% | 2,051,534,535 |
| 2020-02-05 | 2020-02-03 | 20.623 | 98,229,737 | -72,577 | 13.12% | 2,025,778,124 |
| 2020-02-04 | 2020-01-31 | 20.864 | 98,302,314 | -96,185 | 13.13% | 2,050,985,686 |
| 2020-02-03 | 2020-01-30 | 20.961 | 98,398,499 | +143,946 | 13.15% | 2,062,486,103 |
| 2020-01-31 | 2020-01-29 | 21.660 | 98,254,553 | +138,679 | 13.13% | 2,128,196,878 |
| 2020-01-30 | 2020-01-24 | 23.131 | 98,115,874 | +446,927 | 13.11% | 2,269,554,755 |
| 2020-01-29 | 2020-01-22 | 23.035 | 97,668,947 | +304,717 | 13.05% | 2,249,793,501 |
| 2020-01-23 | 2020-01-21 | 21.105 | 97,364,230 | +766,989 | 13.01% | 2,054,897,991 |
| 2020-01-22 | 2020-01-20 | 21.805 | 96,597,241 | +778,221 | 12.91% | 2,106,279,174 |
| 2020-01-21 | 2020-01-17 | 22.311 | 95,819,020 | +718,067 | 12.80% | 2,137,845,118 |
| 2020-01-20 | 2020-01-16 | 22.577 | 95,100,953 | +5,237,710 | 12.71% | 2,147,056,626 |
| 2020-01-17 | 2020-01-15 | 21.250 | 89,863,243 | +25,704 | 12.01% | 1,909,592,836 |
| 2020-01-16 | 2020-01-14 | 21.081 | 89,837,539 | -14,510 | 12.00% | 1,893,878,265 |
| 2020-01-15 | 2020-01-13 | 21.105 | 89,852,049 | +21,677 | 12.01% | 1,896,351,411 |
| 2020-01-14 | 2020-01-10 | 21.033 | 89,830,372 | +29,815 | 12.00% | 1,889,393,705 |
| 2020-01-13 | 2020-01-09 | 21.226 | 89,800,557 | -690,290 | 12.00% | 1,906,094,743 |
| 2020-01-10 | 2020-01-08 | 21.081 | 90,490,847 | -8,499 | 12.09% | 1,907,650,746 |
| 2020-01-09 | 2020-01-07 | 21.178 | 90,499,346 | +4,146 | 12.09% | 1,916,561,402 |
| 2020-01-08 | 2020-01-06 | 21.226 | 90,495,200 | +91,209 | 12.09% | 1,920,839,143 |
| 2020-01-07 | 2020-01-03 | 21.346 | 90,403,991 | -148,422 | 12.08% | 1,929,806,012 |
| 2020-01-06 | 2020-01-02 | 21.298 | 90,552,413 | -78,752 | 12.10% | 1,928,605,994 |
| 2020-01-03 | 2019-12-31 | 21.371 | 90,631,165 | +406,758 | 12.11% | 1,936,841,426 |
| 2020-01-02 | 2019-12-27 | 21.154 | 90,224,407 | +9,950 | 12.10% | 1,908,562,606 |
| 2019-12-30 | 2019-12-24 | 21.443 | 90,214,457 | +274,044 | 12.10% | 1,934,464,131 |
| 2019-12-27 | 2019-12-20 | 21.322 | 89,940,413 | +173,791 | 12.06% | 1,917,740,868 |
| 2019-12-23 | 2019-12-19 | 21.226 | 89,766,622 | +84,244 | 12.04% | 1,905,374,443 |
| 2019-12-20 | 2019-12-18 | 21.298 | 89,682,378 | +243,363 | 12.03% | 1,910,075,790 |
| 2019-12-19 | 2019-12-17 | 21.226 | 89,439,015 | +125,500 | 12.00% | 1,898,420,700 |
| 2019-12-18 | 2019-12-16 | 21.154 | 89,313,515 | +122,718 | 11.98% | 1,889,294,046 |
| 2019-12-17 | 2019-12-13 | 21.443 | 89,190,797 | +250,072 | 11.96% | 1,912,513,840 |
| 2019-12-16 | 2019-12-12 | 20.695 | 88,940,725 | +946,895 | 11.93% | 1,840,647,961 |
| 2019-12-13 | 2019-12-11 | 20.189 | 87,993,830 | +141,005 | 11.80% | 1,776,480,563 |
| 2019-12-12 | 2019-12-10 | 20.623 | 87,852,825 | +53,029 | 11.78% | 1,811,776,519 |
| 2019-12-11 | 2019-12-09 | 21.033 | 87,799,796 | +31,250 | 11.78% | 1,846,684,792 |
| 2019-12-10 | 2019-12-06 | 21.443 | 87,768,546 | -146,547 | 11.77% | 1,882,016,582 |
| 2019-12-09 | 2019-12-05 | 21.129 | 87,915,093 | -89,965 | 11.79% | 1,857,591,978 |
| 2019-12-06 | 2019-12-04 | 20.623 | 88,005,058 | +700,874 | 11.80% | 1,814,915,999 |
| 2019-12-05 | 2019-12-03 | 20.599 | 87,304,184 | +19,912 | 11.71% | 1,798,356,169 |
| 2019-12-04 | 2019-12-02 | 20.550 | 87,284,272 | -107,938 | 11.71% | 1,793,735,361 |
| 2019-12-03 | 2019-11-29 | 21.178 | 87,392,210 | +648,561 | 11.72% | 1,850,759,635 |
| 2019-12-02 | 2019-11-28 | 21.274 | 86,743,649 | +63,294 | 11.63% | 1,845,393,784 |
| 2019-11-29 | 2019-11-27 | 21.274 | 86,680,355 | +44,776 | 11.63% | 1,844,047,261 |
| 2019-11-28 | 2019-11-26 | 21.081 | 86,635,579 | -133,661 | 11.62% | 1,826,377,279 |
| 2019-11-27 | 2019-11-25 | 21.757 | 86,769,240 | -273,912 | 11.64% | 1,887,796,219 |
| 2019-11-26 | 2019-11-22 | 21.515 | 87,043,152 | +115,932 | 11.67% | 1,872,760,517 |
| 2019-11-25 | 2019-11-21 | 21.660 | 86,927,220 | +496,769 | 11.66% | 1,882,846,470 |
| 2019-11-22 | 2019-11-20 | 21.939 | 86,430,451 | -277,037 | 11.59% | 1,896,229,581 |
| 2019-11-21 | 2019-11-19 | 21.598 | 86,707,488 | -726,486 | 11.63% | 1,872,748,990 |
| 2019-11-20 | 2019-11-18 | 21.866 | 87,433,974 | -84,186 | 11.84% | 1,911,859,185 |
| 2019-11-19 | 2019-11-15 | 21.915 | 87,518,160 | -64,019 | 11.85% | 1,917,962,161 |
| 2019-11-18 | 2019-11-14 | 22.061 | 87,582,179 | +99,549 | 11.86% | 1,932,160,907 |
| 2019-11-15 | 2019-11-13 | 21.915 | 87,482,630 | +28,341 | 11.84% | 1,917,183,521 |
| 2019-11-14 | 2019-11-12 | 21.939 | 87,454,289 | +412,114 | 11.84% | 1,918,691,941 |
| 2019-11-13 | 2019-11-11 | 21.136 | 87,042,175 | +18,070 | 11.79% | 1,839,707,619 |
| 2019-11-12 | 2019-11-08 | 21.428 | 87,024,105 | -80,721 | 11.78% | 1,864,754,160 |
| 2019-11-11 | 2019-11-07 | 19.870 | 87,104,826 | +162,217 | 11.79% | 1,730,739,571 |
| 2019-11-08 | 2019-11-06 | 17.873 | 86,942,609 | +372,074 | 11.77% | 1,553,917,922 |
| 2019-11-07 | 2019-11-05 | 17.824 | 86,570,535 | +138,341 | 11.72% | 1,543,051,886 |
| 2019-11-06 | 2019-11-04 | 17.532 | 86,432,194 | +51,139 | 11.70% | 1,515,330,557 |
| 2019-11-05 | 2019-11-01 | 17.483 | 86,381,055 | -29,774 | 11.70% | 1,510,227,226 |
| 2019-11-04 | 2019-10-31 | 17.459 | 86,410,829 | +1,017,247 | 11.70% | 1,508,643,668 |
| 2019-11-01 | 2019-10-30 | 17.459 | 85,393,582 | +17,577 | 11.56% | 1,490,883,588 |
| 2019-10-31 | 2019-10-29 | 17.410 | 85,376,005 | -49,281 | 11.56% | 1,486,418,897 |
| 2019-10-30 | 2019-10-28 | 17.167 | 85,425,286 | +112,526 | 11.57% | 1,466,475,817 |
| 2019-10-29 | 2019-10-25 | 17.191 | 85,312,760 | +334,291 | 11.55% | 1,466,621,477 |
| 2019-10-28 | 2019-10-24 | 17.045 | 84,978,469 | +107,187 | 11.51% | 1,448,459,277 |
| 2019-10-25 | 2019-10-23 | 17.094 | 84,871,282 | +214,784 | 11.49% | 1,450,765,508 |
| 2019-10-24 | 2019-10-22 | 17.362 | 84,656,498 | +37,782 | 11.46% | 1,469,769,314 |
| 2019-10-23 | 2019-10-21 | 17.215 | 84,618,716 | -3,285 | 11.46% | 1,456,750,554 |
| 2019-10-22 | 2019-10-18 | 17.191 | 84,622,001 | +3,798 | 11.46% | 1,454,746,559 |
| 2019-10-21 | 2019-10-17 | 17.264 | 84,618,203 | -36,304 | 11.46% | 1,460,862,633 |
| 2019-10-18 | 2019-10-16 | 17.094 | 84,654,507 | +19,302 | 11.46% | 1,447,060,018 |
| 2019-10-17 | 2019-10-15 | 16.923 | 84,635,205 | +40,236 | 11.46% | 1,432,303,991 |
| 2019-10-16 | 2019-10-14 | 17.215 | 84,594,969 | +292,402 | 11.45% | 1,456,341,739 |
| 2019-10-15 | 2019-10-11 | 17.191 | 84,302,567 | +104,235 | 11.41% | 1,449,255,133 |
| 2019-10-14 | 2019-10-10 | 17.142 | 84,198,332 | +136,069 | 11.40% | 1,443,362,755 |
| 2019-10-11 | 2019-10-09 | 17.069 | 84,062,263 | +59,777 | 11.38% | 1,434,889,450 |
| 2019-10-10 | 2019-10-08 | 17.069 | 84,002,486 | +19,301 | 11.37% | 1,433,869,094 |
| 2019-10-09 | 2019-10-04 | 16.948 | 83,983,185 | +276,274 | 11.37% | 1,423,314,677 |
| 2019-10-08 | 2019-10-03 | 16.802 | 83,706,911 | +180,434 | 11.33% | 1,406,402,901 |
| 2019-10-04 | 2019-10-02 | 17.410 | 83,526,477 | +42,882 | 11.31% | 1,454,218,124 |
| 2019-10-03 | 2019-09-30 | 17.094 | 83,483,595 | +93,670 | 11.30% | 1,427,044,782 |
| 2019-10-02 | 2019-09-27 | 17.605 | 83,389,925 | -161,396 | 11.29% | 1,468,085,089 |
| 2019-09-30 | 2019-09-26 | 17.459 | 83,551,321 | +87,885 | 11.31% | 1,458,719,617 |
| 2019-09-27 | 2019-09-25 | 17.021 | 83,463,436 | +199,305 | 11.30% | 1,420,603,180 |
| 2019-09-26 | 2019-09-24 | 16.948 | 83,264,131 | +106,243 | 11.27% | 1,411,128,426 |
| 2019-09-25 | 2019-09-23 | 17.824 | 83,157,888 | +100,698 | 11.26% | 1,482,224,130 |
| 2019-09-24 | 2019-09-20 | 18.189 | 83,057,190 | +66,416 | 11.25% | 1,510,765,932 |
| 2019-09-23 | 2019-09-19 | 17.629 | 82,990,774 | -50,103 | 11.24% | 1,463,078,837 |
| 2019-09-20 | 2019-09-18 | 17.605 | 83,040,877 | +74,165 | 11.24% | 1,461,940,076 |
| 2019-09-19 | 2019-09-17 | 17.142 | 82,966,712 | +97,741 | 11.23% | 1,422,249,813 |
| 2019-09-18 | 2019-09-16 | 17.362 | 82,868,971 | +3,080 | 11.22% | 1,438,735,047 |
| 2019-09-17 | 2019-09-13 | 17.873 | 82,865,891 | -4,108 | 11.22% | 1,481,055,084 |
| 2019-09-16 | 2019-09-12 | 17.556 | 82,869,999 | -52,977 | 11.22% | 1,454,895,985 |
| 2019-09-13 | 2019-09-11 | 17.654 | 82,922,976 | +36,559 | 11.23% | 1,463,902,774 |
| 2019-09-12 | 2019-09-10 | 17.264 | 82,886,417 | +13,752 | 11.22% | 1,430,964,793 |
| 2019-09-11 | 2019-09-09 | 17.386 | 82,872,665 | +123,203 | 11.22% | 1,440,817,132 |
| 2019-09-10 | 2019-09-06 | 17.386 | 82,749,462 | -33,576 | 11.20% | 1,438,675,135 |
| 2019-09-09 | 2019-09-05 | 16.923 | 82,783,038 | +92,403 | 11.21% | 1,400,959,279 |
| 2019-09-06 | 2019-09-04 | 17.069 | 82,690,635 | +47,165 | 11.20% | 1,411,476,631 |
| 2019-09-05 | 2019-09-03 | 16.802 | 82,643,470 | +214,427 | 11.19% | 1,388,535,481 |
| 2019-09-04 | 2019-09-02 | 16.485 | 82,429,043 | +831,161 | 11.16% | 1,358,839,846 |
| 2019-09-03 | 2019-08-30 | 16.022 | 81,597,882 | -8,713 | 11.23% | 1,307,386,893 |
| 2019-09-02 | 2019-08-29 | 15.389 | 81,606,595 | +31,821 | 11.23% | 1,255,861,315 |
| 2019-08-30 | 2019-08-28 | 15.219 | 81,574,774 | -185,574 | 11.22% | 1,241,467,183 |
| 2019-08-29 | 2019-08-27 | 16.022 | 81,760,348 | +115,809 | 11.25% | 1,309,989,975 |
| 2019-08-28 | 2019-08-26 | 15.852 | 81,644,539 | -2,874 | 11.23% | 1,294,218,123 |
| 2019-08-27 | 2019-08-23 | 16.534 | 81,647,413 | +86,970 | 11.23% | 1,349,930,936 |
| 2019-08-26 | 2019-08-22 | 17.069 | 81,560,443 | -88,726 | 11.22% | 1,392,184,971 |
| 2019-08-23 | 2019-08-21 | 16.461 | 81,649,169 | -44,957 | 11.23% | 1,343,995,492 |
| 2019-08-22 | 2019-08-20 | 16.728 | 81,694,126 | -75,219 | 11.24% | 1,366,617,303 |
| 2019-08-21 | 2019-08-19 | 16.728 | 81,769,345 | +90,098 | 11.25% | 1,367,875,601 |
| 2019-08-20 | 2019-08-16 | 15.901 | 81,679,247 | +234,497 | 11.24% | 1,298,746,092 |
| 2019-08-19 | 2019-08-15 | 15.974 | 81,444,750 | +76,797 | 11.20% | 1,300,967,002 |
| 2019-08-16 | 2019-08-14 | 15.414 | 81,367,953 | +47,640 | 11.19% | 1,254,170,114 |
| 2019-08-15 | 2019-08-13 | 15.584 | 81,320,313 | +230,262 | 11.19% | 1,267,296,871 |
| 2019-08-14 | 2019-08-12 | 16.144 | 81,090,051 | -5,037 | 11.16% | 1,309,122,988 |
| 2019-08-13 | 2019-08-09 | 16.339 | 81,095,088 | +2,054 | 11.16% | 1,325,001,643 |
| 2019-08-12 | 2019-08-08 | 16.631 | 81,093,034 | +19,712 | 11.16% | 1,348,663,488 |
| 2019-08-09 | 2019-08-07 | 16.095 | 81,073,322 | +43,457 | 11.15% | 1,304,904,640 |
| 2019-08-08 | 2019-08-06 | 16.193 | 81,029,865 | +332,895 | 11.15% | 1,312,097,499 |
| 2019-08-07 | 2019-08-05 | 16.704 | 80,696,970 | +277,946 | 11.10% | 1,347,971,441 |
| 2019-08-06 | 2019-08-02 | 17.289 | 80,419,024 | -184,394 | 11.06% | 1,390,325,518 |
| 2019-08-05 | 2019-08-01 | 17.483 | 80,603,418 | +369,603 | 11.09% | 1,409,214,976 |
| 2019-08-02 | 2019-07-31 | 17.264 | 80,233,815 | +748,171 | 11.04% | 1,385,169,834 |
| 2019-08-01 | 2019-07-30 | 17.654 | 79,485,644 | +319,599 | 10.93% | 1,403,220,921 |
| 2019-07-31 | 2019-07-29 | 17.118 | 79,166,045 | +278,192 | 10.89% | 1,355,169,507 |
| 2019-07-30 | 2019-07-26 | 17.264 | 78,887,853 | +2,480,655 | 10.85% | 1,361,932,924 |
| 2019-07-29 | 2019-07-25 | 17.532 | 76,407,198 | +864,800 | 10.51% | 1,339,572,172 |
| 2019-07-26 | 2019-07-24 | 17.508 | 75,542,398 | -31,777 | 10.39% | 1,322,571,026 |
| 2019-07-25 | 2019-07-23 | 17.021 | 75,574,175 | -64,756 | 10.40% | 1,286,322,712 |
| 2019-07-24 | 2019-07-22 | 17.167 | 75,638,931 | +279,014 | 10.41% | 1,298,475,760 |
| 2019-07-23 | 2019-07-19 | 17.532 | 75,359,917 | +547,507 | 10.37% | 1,321,211,226 |
| 2019-07-22 | 2019-07-18 | 16.923 | 74,812,410 | -176,984 | 10.29% | 1,266,070,230 |
| 2019-07-19 | 2019-07-17 | 17.337 | 74,989,394 | +65,369 | 10.32% | 1,300,107,264 |
| 2019-07-18 | 2019-07-16 | 17.800 | 74,924,025 | -130,184 | 10.31% | 1,333,637,578 |
| 2019-07-17 | 2019-07-15 | 18.735 | 75,054,209 | -832,364 | 10.33% | 1,406,121,153 |
| 2019-07-16 | 2019-07-12 | 18.560 | 75,886,573 | -1,649,254 | 10.44% | 1,408,481,225 |
| 2019-07-15 | 2019-07-11 | 18.710 | 77,535,827 | +159,391 | 10.91% | 1,450,681,956 |
| 2019-07-12 | 2019-07-10 | 21.600 | 77,376,436 | -97,539 | 10.89% | 1,671,312,526 |
| 2019-07-11 | 2019-07-09 | 20.603 | 77,473,975 | -36,244 | 10.90% | 1,596,214,300 |
| 2019-07-10 | 2019-07-08 | 21.699 | 77,510,219 | +21,675 | 10.91% | 1,681,926,323 |
| 2019-07-09 | 2019-07-05 | 22.198 | 77,488,544 | +520,447 | 10.91% | 1,720,065,770 |
| 2019-07-08 | 2019-07-04 | 21.525 | 76,968,097 | +36,858 | 10.83% | 1,656,739,932 |
| 2019-07-05 | 2019-07-03 | 21.176 | 76,931,239 | +304,176 | 10.83% | 1,629,114,095 |
| 2019-07-04 | 2019-07-02 | 21.201 | 76,627,063 | +861,984 | 10.79% | 1,624,581,819 |
| 2019-07-03 | 2019-06-28 | 20.778 | 75,765,079 | -322,998 | 10.66% | 1,574,218,383 |
| 2019-07-02 | 2019-06-27 | 21.226 | 76,088,077 | +85,923 | 10.71% | 1,615,050,295 |
| 2019-06-28 | 2019-06-26 | 20.803 | 76,002,154 | +2,007 | 10.70% | 1,581,037,697 |
| 2019-06-27 | 2019-06-25 | 20.803 | 76,000,147 | +1,606 | 10.70% | 1,580,995,946 |
| 2019-06-26 | 2019-06-24 | 20.454 | 75,998,541 | -75,794 | 10.70% | 1,554,455,381 |
| 2019-06-25 | 2019-06-21 | 20.254 | 76,074,335 | +322,411 | 10.71% | 1,540,843,600 |
| 2019-06-24 | 2019-06-20 | 19.955 | 75,751,924 | +66,596 | 10.66% | 1,511,666,652 |
| 2019-06-21 | 2019-06-19 | 19.931 | 75,685,328 | +356,235 | 10.65% | 1,508,452,131 |
| 2019-06-20 | 2019-06-18 | 19.233 | 75,329,093 | -8,429 | 10.60% | 1,448,804,837 |
| 2019-06-19 | 2019-06-17 | 19.532 | 75,337,522 | +5,701 | 10.60% | 1,471,489,754 |
| 2019-06-18 | 2019-06-14 | 19.731 | 75,331,821 | -26,492 | 10.60% | 1,486,392,468 |
| 2019-06-17 | 2019-06-13 | 19.706 | 75,358,313 | +55,795 | 10.61% | 1,485,037,771 |
| 2019-06-14 | 2019-06-12 | 19.831 | 75,302,518 | +176,745 | 10.60% | 1,493,318,395 |
| 2019-06-13 | 2019-06-11 | 20.205 | 75,125,773 | +161,761 | 10.57% | 1,517,887,752 |
| 2019-06-12 | 2019-06-10 | 19.781 | 74,964,012 | +155,245 | 10.55% | 1,482,870,319 |
| 2019-06-11 | 2019-06-06 | 19.208 | 74,808,767 | +164,972 | 10.53% | 1,436,933,677 |
| 2019-06-10 | 2019-06-05 | 18.834 | 74,643,795 | +12,042 | 10.51% | 1,405,870,622 |
| 2019-06-06 | 2019-06-04 | 18.112 | 74,631,753 | -3,653,557 | 10.50% | 1,351,723,618 |
| 2019-06-05 | 2019-06-03 | 18.809 | 78,285,310 | +17,662 | 11.02% | 1,472,506,010 |
| 2019-06-04 | 2019-05-31 | 18.560 | 78,267,648 | -30,473 | 11.02% | 1,452,674,806 |
| 2019-06-03 | 2019-05-30 | 18.884 | 78,298,121 | +120,872 | 11.02% | 1,478,598,953 |
| 2019-05-31 | 2019-05-29 | 18.610 | 78,177,249 | +5,017 | 11.00% | 1,454,892,263 |
| 2019-05-30 | 2019-05-28 | 18.710 | 78,172,232 | +79,716 | 11.00% | 1,462,588,983 |
| 2019-05-29 | 2019-05-27 | 18.859 | 78,092,516 | +34,253 | 10.99% | 1,472,770,727 |
| 2019-05-28 | 2019-05-24 | 18.461 | 78,058,263 | +287,670 | 10.99% | 1,441,009,817 |
| 2019-05-27 | 2019-05-23 | 18.361 | 77,770,593 | -87,503 | 10.95% | 1,427,949,165 |
| 2019-05-24 | 2019-05-22 | 18.560 | 77,858,096 | -124,941 | 10.96% | 1,445,073,378 |
| 2019-05-23 | 2019-05-21 | 18.760 | 77,983,037 | +56,837 | 10.98% | 1,462,934,795 |
| 2019-05-22 | 2019-05-20 | 18.560 | 77,926,200 | -18,711 | 10.97% | 1,446,337,412 |
| 2019-05-21 | 2019-05-17 | 19.108 | 77,944,911 | -7,867 | 10.97% | 1,489,405,585 |
| 2019-05-20 | 2019-05-16 | 20.030 | 77,952,778 | +97,878 | 10.97% | 1,561,411,933 |
| 2019-05-17 | 2019-05-15 | 20.030 | 77,854,900 | +123,685 | 10.96% | 1,559,451,414 |
| 2019-05-16 | 2019-05-14 | 19.731 | 77,731,215 | +148,061 | 10.94% | 1,533,735,558 |
| 2019-05-15 | 2019-05-10 | 20.977 | 77,583,154 | -31,627 | 10.92% | 1,627,456,432 |
| 2019-05-14 | 2019-05-09 | 20.977 | 77,614,781 | +88,842 | 10.92% | 1,628,119,870 |
| 2019-05-10 | 2019-05-08 | 21.425 | 77,525,939 | +94,556 | 10.91% | 1,661,021,810 |
| 2019-05-09 | 2019-05-07 | 21.400 | 77,431,383 | +203,695 | 10.90% | 1,657,066,848 |
| 2019-05-08 | 2019-05-06 | 21.326 | 77,227,688 | +110,584 | 10.87% | 1,646,935,711 |
| 2019-05-07 | 2019-05-03 | 22.472 | 77,117,104 | -62,537 | 10.85% | 1,732,954,253 |
| 2019-05-06 | 2019-05-02 | 22.447 | 77,179,641 | -133 | 10.86% | 1,732,436,774 |
| 2019-05-03 | 2019-04-30 | 22.970 | 77,179,774 | +106,169 | 10.86% | 1,772,818,488 |
| 2019-05-02 | 2019-04-29 | 23.394 | 77,073,605 | +94,620 | 10.85% | 1,803,022,365 |
| 2019-04-30 | 2019-04-26 | 23.045 | 76,978,985 | -88,949 | 10.83% | 1,773,959,750 |
| 2019-04-29 | 2019-04-25 | 23.618 | 77,067,934 | -10,842 | 10.85% | 1,820,169,793 |
| 2019-04-26 | 2019-04-24 | 23.568 | 77,078,776 | +49,119 | 10.85% | 1,816,585,296 |
| 2019-04-25 | 2019-04-23 | 23.568 | 77,029,657 | -1,789,973 | 10.84% | 1,815,427,664 |
| 2019-04-24 | 2019-04-18 | 24.265 | 78,819,630 | +127,512 | 11.09% | 1,912,595,798 |
| 2019-04-23 | 2019-04-17 | 23.892 | 78,692,118 | +42,549 | 11.08% | 1,880,094,549 |
| 2019-04-18 | 2019-04-16 | 23.792 | 78,649,569 | +101,856 | 11.07% | 1,871,240,322 |
| 2019-04-17 | 2019-04-15 | 23.767 | 78,547,713 | +37,746 | 11.06% | 1,866,860,075 |
| 2019-04-16 | 2019-04-12 | 23.692 | 78,509,967 | -18,143 | 11.05% | 1,860,095,150 |
| 2019-04-15 | 2019-04-11 | 23.792 | 78,528,110 | +8,549 | 11.05% | 1,868,350,554 |
| 2019-04-12 | 2019-04-10 | 24.415 | 78,519,561 | +59,005 | 11.05% | 1,917,051,531 |
| 2019-04-11 | 2019-04-09 | 23.792 | 78,460,556 | +169,264 | 11.04% | 1,866,743,301 |
| 2019-04-10 | 2019-04-08 | 23.792 | 78,291,292 | +268,050 | 11.02% | 1,862,716,151 |
| 2019-04-09 | 2019-04-04 | 23.643 | 78,023,242 | +139,086 | 10.98% | 1,844,675,812 |
| 2019-04-08 | 2019-04-03 | 23.817 | 77,884,156 | +58,041 | 10.96% | 1,854,969,866 |
| 2019-04-04 | 2019-04-02 | 23.394 | 77,826,115 | -19,876 | 10.95% | 1,820,626,217 |
| 2019-04-03 | 2019-04-01 | 23.119 | 77,845,991 | +111,186 | 10.96% | 1,799,757,850 |
| 2019-04-02 | 2019-03-29 | 22.646 | 77,734,805 | -3,324 | 10.94% | 1,760,391,429 |
| 2019-04-01 | 2019-03-28 | 22.596 | 77,738,129 | +4,576 | 10.94% | 1,756,593,290 |
| 2019-03-29 | 2019-03-27 | 22.646 | 77,733,553 | +10,436 | 10.94% | 1,760,363,076 |
| 2019-03-28 | 2019-03-26 | 22.596 | 77,723,117 | +42,387 | 10.94% | 1,756,254,075 |
| 2019-03-27 | 2019-03-25 | 22.571 | 77,680,730 | -31,184 | 10.93% | 1,753,361,009 |
| 2019-03-26 | 2019-03-22 | 23.045 | 77,711,914 | +124,680 | 10.94% | 1,790,849,899 |
| 2019-03-25 | 2019-03-21 | 23.418 | 77,587,234 | +46,823 | 10.92% | 1,816,970,899 |
| 2019-03-22 | 2019-03-20 | 23.344 | 77,540,411 | +50,425 | 10.91% | 1,810,079,035 |
| 2019-03-21 | 2019-03-19 | 23.668 | 77,489,986 | +109,661 | 10.91% | 1,833,998,754 |
| 2019-03-20 | 2019-03-18 | 23.543 | 77,380,325 | +47,445 | 10.89% | 1,821,764,381 |
| 2019-03-19 | 2019-03-15 | 23.493 | 77,332,880 | +113,816 | 10.88% | 1,816,794,162 |
| 2019-03-18 | 2019-03-14 | 23.369 | 77,219,064 | +63,706 | 10.87% | 1,804,501,386 |
| 2019-03-15 | 2019-03-13 | 23.418 | 77,155,358 | -320,239 | 10.86% | 1,806,857,043 |
| 2019-03-14 | 2019-03-12 | 23.543 | 77,475,597 | -15,013 | 10.90% | 1,824,007,369 |
| 2019-03-13 | 2019-03-11 | 23.294 | 77,490,610 | +10,838 | 10.91% | 1,805,055,415 |
| 2019-03-12 | 2019-03-08 | 23.394 | 77,479,772 | +91,659 | 10.91% | 1,812,524,038 |
| 2019-03-11 | 2019-03-07 | 23.892 | 77,388,113 | +81,403 | 10.89% | 1,848,939,552 |
| 2019-03-08 | 2019-03-06 | 24.016 | 77,306,710 | -23,442 | 10.88% | 1,856,624,485 |
| 2019-03-07 | 2019-03-05 | 24.041 | 77,330,152 | +18,097 | 10.88% | 1,859,114,019 |
| 2019-03-06 | 2019-03-04 | 24.216 | 77,312,055 | -627,778 | 10.88% | 1,872,161,590 |
| 2019-03-05 | 2019-03-01 | 23.917 | 77,939,833 | +963 | 10.97% | 1,864,062,856 |
| 2019-03-04 | 2019-02-28 | 23.867 | 77,938,870 | +165,067 | 10.97% | 1,860,156,408 |
| 2019-03-01 | 2019-02-27 | 24.265 | 77,773,803 | +85,898 | 10.95% | 1,887,218,309 |
| 2019-02-28 | 2019-02-26 | 24.241 | 77,687,905 | +31,561 | 10.93% | 1,883,198,497 |
| 2019-02-27 | 2019-02-25 | 24.639 | 77,656,344 | +11,640 | 10.93% | 1,913,388,153 |
| 2019-02-26 | 2019-02-22 | 24.315 | 77,644,704 | +33,469 | 10.93% | 1,887,954,419 |
| 2019-02-25 | 2019-02-21 | 24.490 | 77,611,235 | -130,359 | 10.92% | 1,900,675,430 |
| 2019-02-22 | 2019-02-20 | 24.290 | 77,741,594 | +121,357 | 10.94% | 1,888,373,535 |
| 2019-02-21 | 2019-02-19 | 23.668 | 77,620,237 | -45,197 | 10.93% | 1,837,081,477 |
| 2019-02-20 | 2019-02-18 | 24.290 | 77,665,434 | +198,690 | 10.93% | 1,886,523,579 |
| 2019-02-19 | 2019-02-15 | 23.468 | 77,466,744 | +270,418 | 10.90% | 1,818,009,105 |
| 2019-02-18 | 2019-02-14 | 23.867 | 77,196,326 | +19,668 | 10.87% | 1,842,434,211 |
| 2019-02-15 | 2019-02-13 | 23.493 | 77,176,658 | +179,997 | 10.86% | 1,813,124,013 |
| 2019-02-14 | 2019-02-12 | 22.995 | 76,996,661 | -48,889 | 10.84% | 1,770,530,619 |
| 2019-02-13 | 2019-02-11 | 22.845 | 77,045,550 | +251,200 | 10.84% | 1,760,138,101 |
| 2019-02-12 | 2019-02-08 | 23.020 | 76,794,350 | +297,027 | 10.81% | 1,767,791,692 |
| 2019-02-11 | 2019-02-04 | 22.845 | 76,497,323 | -86,848 | 10.77% | 1,747,613,624 |
| 2019-02-08 | 2019-01-31 | 22.223 | 76,584,171 | -300,242 | 10.78% | 1,701,898,747 |
| 2019-02-01 | 2019-01-30 | 21.450 | 76,884,413 | -149,399 | 10.82% | 1,649,192,317 |
| 2019-01-31 | 2019-01-29 | 21.077 | 77,033,812 | +148,833 | 10.84% | 1,623,609,564 |
| 2019-01-30 | 2019-01-28 | 21.475 | 76,884,979 | -349,453 | 10.82% | 1,651,119,911 |
| 2019-01-29 | 2019-01-25 | 21.002 | 77,234,432 | -164,039 | 10.87% | 1,622,065,474 |
| 2019-01-28 | 2019-01-24 | 21.077 | 77,398,471 | -62,866 | 10.89% | 1,631,295,330 |
| 2019-01-25 | 2019-01-23 | 20.429 | 77,461,337 | -317,158 | 10.90% | 1,582,445,238 |
| 2019-01-24 | 2019-01-22 | 21.176 | 77,778,495 | -93,926 | 10.95% | 1,647,055,789 |
| 2019-01-23 | 2019-01-21 | 21.849 | 77,872,421 | -148,676 | 10.96% | 1,701,426,210 |
| 2019-01-22 | 2019-01-18 | 21.724 | 78,021,097 | -108,377 | 10.98% | 1,694,955,833 |
| 2019-01-21 | 2019-01-17 | 21.450 | 78,129,474 | +173,117 | 11.00% | 1,675,899,227 |
| 2019-01-18 | 2019-01-16 | 21.824 | 77,956,357 | +45,358 | 10.97% | 1,701,317,975 |
| 2019-01-17 | 2019-01-15 | 21.226 | 77,910,999 | +222,773 | 10.97% | 1,653,743,752 |
| 2019-01-16 | 2019-01-14 | 19.457 | 77,688,226 | -38,560 | 10.93% | 1,511,597,229 |
| 2019-01-15 | 2019-01-11 | 19.931 | 77,726,786 | -25,831 | 10.94% | 1,549,139,564 |
| 2019-01-14 | 2019-01-10 | 19.856 | 77,752,617 | -142,103 | 10.94% | 1,543,843,187 |
| 2019-01-11 | 2019-01-09 | 19.731 | 77,894,720 | -216,286 | 10.96% | 1,536,961,719 |
| 2019-01-10 | 2019-01-08 | 19.906 | 78,111,006 | +17,925 | 10.99% | 1,554,851,293 |
| 2019-01-09 | 2019-01-07 | 20.105 | 78,093,081 | +20,091 | 10.99% | 1,570,058,884 |
| 2019-01-08 | 2019-01-04 | 19.806 | 78,072,990 | +28,953 | 10.99% | 1,546,314,361 |
| 2019-01-07 | 2019-01-03 | 19.806 | 78,044,037 | +334,495 | 10.98% | 1,545,740,918 |
| 2019-01-04 | 2019-01-02 | 19.681 | 77,709,542 | +37,741 | 11.01% | 1,529,435,932 |
| 2019-01-03 | 2018-12-31 | 19.881 | 77,671,801 | +79,201 | 11.01% | 1,544,173,572 |
| 2019-01-02 | 2018-12-27 | 19.557 | 77,592,600 | +18,712 | 11.00% | 1,517,468,938 |
| 2018-12-28 | 2018-12-24 | 19.731 | 77,573,888 | +13,629 | 11.00% | 1,530,631,297 |
| 2018-12-27 | 2018-12-20 | 19.980 | 77,560,259 | +26,884 | 10.99% | 1,549,685,136 |
| 2018-12-21 | 2018-12-19 | 20.728 | 77,533,375 | -49,024 | 10.99% | 1,607,096,162 |
| 2018-12-20 | 2018-12-18 | 20.827 | 77,582,399 | -42,596 | 11.00% | 1,615,843,631 |
| 2018-12-19 | 2018-12-17 | 21.326 | 77,624,995 | +231,840 | 11.00% | 1,655,408,567 |
| 2018-12-18 | 2018-12-14 | 20.977 | 77,393,155 | +162,543 | 10.97% | 1,623,470,837 |
| 2018-12-17 | 2018-12-13 | 21.101 | 77,230,612 | +225,191 | 10.95% | 1,629,681,499 |
| 2018-12-14 | 2018-12-12 | 21.301 | 77,005,421 | +42,021 | 10.91% | 1,640,277,255 |
| 2018-12-13 | 2018-12-11 | 21.101 | 76,963,400 | -18,464 | 10.91% | 1,624,042,926 |
| 2018-12-12 | 2018-12-10 | 21.201 | 76,981,864 | -102,353 | 10.91% | 1,632,104,008 |
| 2018-12-11 | 2018-12-07 | 21.849 | 77,084,217 | +5,370 | 10.93% | 1,684,204,825 |
| 2018-12-10 | 2018-12-06 | 22.297 | 77,078,847 | +29,301 | 10.93% | 1,718,652,577 |
| 2018-12-07 | 2018-12-05 | 23.119 | 77,049,546 | -165,374 | 10.92% | 1,781,344,466 |
| 2018-12-06 | 2018-12-04 | 22.796 | 77,214,920 | -46,963 | 10.94% | 1,760,160,086 |
| 2018-12-05 | 2018-12-03 | 22.721 | 77,261,883 | -252,370 | 10.95% | 1,755,456,109 |
| 2018-12-04 | 2018-11-30 | 21.799 | 77,514,253 | -224,420 | 10.99% | 1,689,738,377 |
| 2018-12-03 | 2018-11-29 | 21.849 | 77,738,673 | -118,141 | 11.02% | 1,698,503,965 |
| 2018-11-30 | 2018-11-28 | 21.874 | 77,856,814 | -524,156 | 11.04% | 1,703,024,879 |
| 2018-11-29 | 2018-11-27 | 22.048 | 78,380,970 | -50,099 | 11.11% | 1,728,159,221 |
| 2018-11-28 | 2018-11-26 | 21.949 | 78,431,069 | +168,183 | 11.12% | 1,721,447,933 |
| 2018-11-27 | 2018-11-23 | 22.123 | 78,262,886 | +735,287 | 11.09% | 1,731,405,023 |
| 2018-11-26 | 2018-11-22 | 22.422 | 77,527,599 | -291,813 | 10.99% | 1,738,315,859 |
| 2018-11-23 | 2018-11-21 | 22.835 | 77,819,412 | -311,399 | 11.03% | 1,777,003,663 |
| 2018-11-22 | 2018-11-20 | 22.433 | 78,130,811 | +986,683 | 11.07% | 1,752,676,308 |
| 2018-11-21 | 2018-11-19 | 23.086 | 77,144,128 | +501,975 | 11.04% | 1,780,984,275 |
| 2018-11-20 | 2018-11-16 | 22.860 | 76,642,153 | +60,043 | 10.97% | 1,752,048,439 |
| 2018-11-19 | 2018-11-15 | 22.257 | 76,582,110 | +20,304 | 10.96% | 1,704,453,384 |
| 2018-11-16 | 2018-11-14 | 21.904 | 76,561,806 | -7,555 | 10.95% | 1,677,045,532 |
| 2018-11-15 | 2018-11-13 | 22.156 | 76,569,361 | -205,349 | 10.96% | 1,696,467,174 |
| 2018-11-14 | 2018-11-12 | 21.728 | 76,774,710 | -338,985 | 10.98% | 1,668,193,623 |
| 2018-11-13 | 2018-11-09 | 22.156 | 77,113,695 | -117,302 | 11.03% | 1,708,527,413 |
| 2018-11-12 | 2018-11-08 | 23.967 | 77,230,997 | -163,031 | 11.05% | 1,850,968,685 |
| 2018-11-09 | 2018-11-07 | 24.822 | 77,394,028 | -52,639 | 11.07% | 1,921,052,052 |
| 2018-11-08 | 2018-11-06 | 26.029 | 77,446,667 | +10,339 | 11.08% | 2,015,847,208 |
| 2018-11-07 | 2018-11-05 | 26.155 | 77,436,328 | +294,250 | 11.08% | 2,025,315,188 |
| 2018-11-06 | 2018-11-02 | 25.526 | 77,142,078 | +346,341 | 11.04% | 1,969,118,739 |
| 2018-11-05 | 2018-11-01 | 23.112 | 76,795,737 | +285,105 | 10.99% | 1,774,872,471 |
| 2018-11-02 | 2018-10-31 | 22.081 | 76,510,632 | +420,301 | 10.95% | 1,689,393,562 |
| 2018-11-01 | 2018-10-30 | 21.930 | 76,090,331 | -36,267 | 10.89% | 1,668,631,692 |
| 2018-10-31 | 2018-10-29 | 22.106 | 76,126,598 | -31,811 | 10.89% | 1,682,828,377 |
| 2018-10-30 | 2018-10-26 | 22.760 | 76,158,409 | -34,594 | 10.90% | 1,733,328,873 |
| 2018-10-29 | 2018-10-25 | 22.634 | 76,193,003 | +48,909 | 10.90% | 1,724,535,464 |
| 2018-10-26 | 2018-10-24 | 23.262 | 76,144,094 | +96,947 | 10.89% | 1,771,301,481 |
| 2018-10-25 | 2018-10-23 | 23.715 | 76,047,147 | +23,540 | 10.88% | 1,803,470,936 |
| 2018-10-24 | 2018-10-22 | 24.344 | 76,023,607 | -36,165 | 10.88% | 1,850,709,942 |
| 2018-10-23 | 2018-10-19 | 24.118 | 76,059,772 | -42,647 | 10.88% | 1,834,375,139 |
| 2018-10-22 | 2018-10-18 | 24.168 | 76,102,419 | -29,027 | 10.89% | 1,839,231,425 |
| 2018-10-19 | 2018-10-16 | 24.268 | 76,131,446 | -16,701 | 10.89% | 1,847,591,355 |
| 2018-10-18 | 2018-10-15 | 23.916 | 76,148,147 | -221,513 | 10.90% | 1,821,186,348 |
| 2018-10-16 | 2018-10-12 | 23.765 | 76,369,660 | -81,515 | 10.93% | 1,814,960,573 |
| 2018-10-15 | 2018-10-11 | 23.665 | 76,451,175 | -96,482 | 10.94% | 1,809,207,242 |
| 2018-10-12 | 2018-10-10 | 25.212 | 76,547,657 | +67,996 | 10.95% | 1,929,882,255 |
| 2018-10-11 | 2018-10-09 | 25.840 | 76,479,661 | -39,764 | 10.94% | 1,976,251,963 |
| 2018-10-10 | 2018-10-08 | 26.406 | 76,519,425 | +20,280 | 10.95% | 2,020,577,564 |
| 2018-10-09 | 2018-10-05 | 26.217 | 76,499,145 | -35,788 | 10.95% | 2,005,613,177 |
| 2018-10-08 | 2018-10-04 | 26.406 | 76,534,933 | -33,162 | 10.95% | 2,020,987,070 |
| 2018-10-05 | 2018-10-03 | 26.595 | 76,568,095 | -39,764 | 10.96% | 2,036,304,625 |
| 2018-10-04 | 2018-10-02 | 26.406 | 76,607,859 | +116,348 | 10.96% | 2,022,912,759 |
| 2018-10-03 | 2018-09-28 | 27.789 | 76,491,511 | -213,289 | 10.94% | 2,125,641,632 |
| 2018-10-02 | 2018-09-27 | 27.098 | 76,704,800 | -4,772 | 10.97% | 2,078,520,682 |
| 2018-09-28 | 2018-09-26 | 26.972 | 76,709,572 | +248,091 | 10.98% | 2,069,004,284 |
| 2018-09-27 | 2018-09-24 | 26.909 | 76,461,481 | +260,369 | 10.94% | 2,057,505,538 |
| 2018-09-26 | 2018-09-21 | 26.658 | 76,201,112 | +139,570 | 10.90% | 2,031,335,712 |
| 2018-09-24 | 2018-09-20 | 27.223 | 76,061,542 | +18,312 | 10.88% | 2,070,654,117 |
| 2018-09-21 | 2018-09-19 | 27.349 | 76,043,230 | +61,820 | 10.88% | 2,079,717,521 |
| 2018-09-20 | 2018-09-18 | 27.161 | 75,981,410 | +79,129 | 10.87% | 2,063,695,578 |
| 2018-09-19 | 2018-09-17 | 27.475 | 75,902,281 | +101,398 | 10.86% | 2,085,406,883 |
| 2018-09-18 | 2018-09-14 | 27.349 | 75,800,883 | +11,824 | 10.85% | 2,073,089,537 |
| 2018-09-17 | 2018-09-13 | 26.846 | 75,789,059 | +62,370 | 10.84% | 2,034,646,324 |
| 2018-09-14 | 2018-09-12 | 26.155 | 75,726,689 | +10,123 | 10.83% | 1,980,600,286 |
| 2018-09-13 | 2018-09-11 | 26.658 | 75,716,566 | -68,394 | 10.83% | 2,018,418,898 |
| 2018-09-12 | 2018-09-10 | 26.846 | 75,784,960 | -6,157 | 10.84% | 2,034,536,281 |
| 2018-09-11 | 2018-09-07 | 27.601 | 75,791,117 | -142,353 | 10.84% | 2,091,882,882 |
| 2018-09-10 | 2018-09-06 | 28.669 | 75,933,470 | -195,239 | 10.86% | 2,176,970,918 |
| 2018-09-07 | 2018-09-05 | 28.418 | 76,128,709 | -19,087 | 10.89% | 2,163,422,977 |
| 2018-09-06 | 2018-09-04 | 29.172 | 76,147,796 | +4,772 | 10.90% | 2,221,415,800 |
| 2018-09-05 | 2018-09-03 | 28.921 | 76,143,024 | -60,441 | 10.89% | 2,202,127,653 |
| 2018-09-04 | 2018-08-31 | 28.921 | 76,203,465 | -47,775 | 10.90% | 2,203,875,663 |
| 2018-09-03 | 2018-08-30 | 28.984 | 76,251,240 | -102,690 | 10.91% | 2,210,051,399 |
| 2018-08-31 | 2018-08-29 | 29.172 | 76,353,930 | -16,141 | 10.92% | 2,227,429,228 |
| 2018-08-30 | 2018-08-28 | 28.984 | 76,370,071 | -194,046 | 10.93% | 2,213,495,574 |
| 2018-08-29 | 2018-08-27 | 29.424 | 76,564,117 | -155,134 | 10.95% | 2,252,815,728 |
| 2018-08-28 | 2018-08-24 | 30.241 | 76,719,251 | -755,906 | 10.98% | 2,320,085,387 |
| 2018-08-27 | 2018-08-23 | 30.744 | 77,475,157 | -213,729 | 11.08% | 2,381,912,822 |
| 2018-08-24 | 2018-08-22 | 30.115 | 77,688,886 | -75,193 | 11.12% | 2,339,639,504 |
| 2018-08-23 | 2018-08-21 | 28.921 | 77,764,079 | +58,691 | 11.13% | 2,249,010,083 |
| 2018-08-22 | 2018-08-20 | 27.978 | 77,705,388 | +2,280,152 | 11.12% | 2,174,030,749 |
| 2018-08-21 | 2018-08-17 | 26.532 | 75,425,236 | -63,281 | 10.79% | 2,001,168,540 |
| 2018-08-20 | 2018-08-16 | 27.664 | 75,488,517 | -222,676 | 10.80% | 2,088,277,014 |
| 2018-08-17 | 2018-08-15 | 27.852 | 75,711,193 | +15,906 | 10.83% | 2,108,717,265 |
| 2018-08-16 | 2018-08-14 | 27.915 | 75,695,287 | -30,221 | 10.83% | 2,113,033,334 |
| 2018-08-15 | 2018-08-13 | 27.915 | 75,725,508 | +30,618 | 10.83% | 2,113,876,953 |
| 2018-08-14 | 2018-08-10 | 28.607 | 75,694,890 | -136,389 | 10.83% | 2,165,371,902 |
| 2018-08-13 | 2018-08-09 | 28.858 | 75,831,279 | +52,487 | 10.85% | 2,188,344,061 |
| 2018-08-10 | 2018-08-08 | 28.607 | 75,778,792 | -81,515 | 10.84% | 2,167,772,051 |
| 2018-08-09 | 2018-08-07 | 28.732 | 75,860,307 | -26,641 | 10.85% | 2,179,642,835 |
| 2018-08-08 | 2018-08-06 | 28.292 | 75,886,948 | -38,969 | 10.86% | 2,147,010,354 |
| 2018-08-07 | 2018-08-03 | 28.732 | 75,925,917 | -26,037 | 10.86% | 2,181,527,962 |
| 2018-08-06 | 2018-08-02 | 29.172 | 75,951,954 | -535,113 | 10.87% | 2,215,702,614 |
| 2018-08-03 | 2018-08-01 | 29.990 | 76,487,067 | +138,775 | 10.94% | 2,293,828,397 |
| 2018-08-02 | 2018-07-31 | 29.235 | 76,348,292 | -191,787 | 10.92% | 2,232,064,894 |
| 2018-08-01 | 2018-07-30 | 29.675 | 76,540,079 | +115,268 | 10.95% | 2,271,357,226 |
| 2018-07-31 | 2018-07-27 | 29.110 | 76,424,811 | -129,629 | 10.93% | 2,224,692,048 |
| 2018-07-30 | 2018-07-26 | 29.858 | 76,554,440 | -107,089 | 10.95% | 2,285,742,638 |
| 2018-07-27 | 2018-07-25 | 30.049 | 76,661,529 | +1,173,812 | 10.97% | 2,303,612,766 |
| 2018-07-26 | 2018-07-24 | 29.092 | 75,487,717 | +55,252 | 10.96% | 2,196,100,578 |
| 2018-07-25 | 2018-07-23 | 29.156 | 75,432,465 | -72,953 | 10.95% | 2,199,305,663 |
| 2018-07-24 | 2018-07-20 | 28.837 | 75,505,418 | -126,977 | 10.96% | 2,177,346,981 |
| 2018-07-23 | 2018-07-19 | 30.113 | 75,632,395 | -367,916 | 10.98% | 2,277,513,418 |
| 2018-07-20 | 2018-07-18 | 28.901 | 76,000,311 | -368,738 | 11.03% | 2,196,466,905 |
| 2018-07-19 | 2018-07-17 | 28.709 | 76,369,049 | +1,805 | 11.09% | 2,192,507,001 |
| 2018-07-18 | 2018-07-16 | 28.965 | 76,367,244 | +367,821 | 11.09% | 2,211,943,671 |
| 2018-07-17 | 2018-07-13 | 29.028 | 75,999,423 | -215,654 | 11.03% | 2,206,138,554 |
| 2018-07-16 | 2018-07-12 | 29.092 | 76,215,077 | -23,668 | 11.07% | 2,217,261,050 |
| 2018-07-13 | 2018-07-11 | 27.752 | 76,238,745 | -38,518 | 11.07% | 2,115,807,187 |
| 2018-07-12 | 2018-07-10 | 28.709 | 76,277,263 | +216,698 | 11.07% | 2,189,871,883 |
| 2018-07-11 | 2018-07-09 | 29.220 | 76,060,565 | -35,267 | 11.04% | 2,222,471,077 |
| 2018-07-10 | 2018-07-06 | 28.199 | 76,095,832 | +26,187 | 11.05% | 2,145,824,659 |
| 2018-07-09 | 2018-07-05 | 28.199 | 76,069,645 | +55,252 | 11.04% | 2,145,086,212 |
| 2018-07-06 | 2018-07-04 | 28.582 | 76,014,393 | +40,670 | 11.04% | 2,172,625,830 |
| 2018-07-05 | 2018-07-03 | 28.390 | 75,973,723 | -215,401 | 11.03% | 2,156,922,360 |
| 2018-07-04 | 2018-06-29 | 29.156 | 76,189,124 | -173,232 | 11.06% | 2,221,366,780 |
| 2018-07-03 | 2018-06-28 | 28.709 | 76,362,356 | +202,604 | 11.09% | 2,192,314,849 |
| 2018-06-29 | 2018-06-27 | 29.028 | 76,159,752 | +97,161 | 11.06% | 2,210,792,642 |
| 2018-06-28 | 2018-06-26 | 30.879 | 76,062,591 | +67,607 | 11.04% | 2,348,700,117 |
| 2018-06-27 | 2018-06-25 | 31.580 | 75,994,984 | +122,025 | 11.03% | 2,399,944,615 |
| 2018-06-26 | 2018-06-22 | 30.623 | 75,872,959 | -56,585 | 11.02% | 2,323,482,210 |
| 2018-06-25 | 2018-06-21 | 31.070 | 75,929,544 | -1,764,826 | 11.02% | 2,359,124,416 |
| 2018-06-22 | 2018-06-20 | 31.580 | 77,694,370 | -61,639 | 11.28% | 2,453,611,740 |
| 2018-06-21 | 2018-06-19 | 31.517 | 77,756,009 | +150,943 | 11.29% | 2,450,597,594 |
| 2018-06-20 | 2018-06-15 | 32.410 | 77,605,066 | +392 | 11.27% | 2,515,155,714 |
| 2018-06-19 | 2018-06-14 | 33.622 | 77,604,674 | -165,677 | 11.27% | 2,609,213,318 |
| 2018-06-15 | 2018-06-13 | 32.729 | 77,770,351 | -52,161 | 11.29% | 2,545,320,743 |
| 2018-06-14 | 2018-06-12 | 31.006 | 77,822,512 | +61,093 | 11.30% | 2,412,973,803 |
| 2018-06-13 | 2018-06-11 | 31.963 | 77,761,419 | +38,794 | 11.29% | 2,485,495,582 |
| 2018-06-12 | 2018-06-08 | 32.984 | 77,722,625 | +186,642 | 11.28% | 2,563,593,110 |
| 2018-06-11 | 2018-06-07 | 32.537 | 77,535,983 | +169,674 | 11.26% | 2,522,810,128 |
| 2018-06-08 | 2018-06-06 | 31.134 | 77,366,309 | -81,274 | 11.23% | 2,408,700,443 |
| 2018-06-07 | 2018-06-05 | 31.580 | 77,447,583 | +164,834 | 11.24% | 2,445,818,132 |
| 2018-06-06 | 2018-06-04 | 30.815 | 77,282,749 | -3,060,412 | 11.22% | 2,381,446,257 |
| 2018-06-05 | 2018-06-01 | 31.198 | 80,343,161 | +91,694 | 11.66% | 2,506,506,679 |
| 2018-06-04 | 2018-05-31 | 30.623 | 80,251,467 | -119,564 | 11.65% | 2,457,566,679 |
| 2018-06-01 | 2018-05-30 | 30.942 | 80,371,031 | +112,267 | 11.67% | 2,486,865,919 |
| 2018-05-31 | 2018-05-29 | 32.218 | 80,258,764 | -8,621 | 11.65% | 2,585,800,041 |
| 2018-05-30 | 2018-05-28 | 32.154 | 80,267,385 | +4,311 | 11.65% | 2,580,956,848 |
| 2018-05-29 | 2018-05-25 | 31.963 | 80,263,074 | -76,177 | 11.65% | 2,565,456,217 |
| 2018-05-28 | 2018-05-24 | 32.282 | 80,339,251 | +488,177 | 11.66% | 2,593,518,725 |
| 2018-05-25 | 2018-05-23 | 32.218 | 79,851,074 | +283,935 | 11.59% | 2,572,664,966 |
| 2018-05-24 | 2018-05-21 | 32.346 | 79,567,139 | -129,766 | 11.55% | 2,573,669,609 |
| 2018-05-23 | 2018-05-18 | 32.537 | 79,696,905 | -205,216 | 11.57% | 2,593,120,657 |
| 2018-05-21 | 2018-05-17 | 32.665 | 79,902,121 | +10,884 | 11.60% | 2,609,993,113 |
| 2018-05-18 | 2018-05-16 | 33.813 | 79,891,237 | +18,496 | 11.60% | 2,701,382,660 |
| 2018-05-17 | 2018-05-15 | 34.515 | 79,872,741 | +8,080 | 11.60% | 2,756,810,702 |
| 2018-05-16 | 2018-05-14 | 34.387 | 79,864,661 | -39,578 | 11.60% | 2,746,341,315 |
| 2018-05-15 | 2018-05-11 | 34.005 | 79,904,239 | +104,587 | 11.60% | 2,717,115,634 |
| 2018-05-14 | 2018-05-10 | 33.494 | 79,799,652 | +218,204 | 11.59% | 2,672,830,346 |
| 2018-05-11 | 2018-05-09 | 33.303 | 79,581,448 | -49,166 | 11.55% | 2,650,290,211 |
| 2018-05-10 | 2018-05-08 | 31.835 | 79,630,614 | -550,953 | 11.56% | 2,535,080,196 |
| 2018-05-09 | 2018-05-07 | 31.517 | 80,181,567 | -307,217 | 11.64% | 2,527,042,704 |
| 2018-05-08 | 2018-05-04 | 32.410 | 80,488,784 | -297,812 | 11.69% | 2,608,616,105 |
| 2018-05-07 | 2018-05-03 | 33.749 | 80,786,596 | -34,483 | 11.73% | 2,726,503,590 |
| 2018-05-04 | 2018-05-02 | 34.260 | 80,821,079 | +65,048 | 11.73% | 2,768,917,540 |
| 2018-05-03 | 2018-04-30 | 34.962 | 80,756,031 | +428,671 | 11.72% | 2,823,362,338 |
| 2018-05-02 | 2018-04-27 | 33.749 | 80,327,360 | -67,987 | 11.66% | 2,711,004,625 |
| 2018-04-30 | 2018-04-26 | 34.196 | 80,395,347 | -47,023 | 11.67% | 2,749,202,919 |
| 2018-04-27 | 2018-04-25 | 34.898 | 80,442,370 | -6,568 | 11.68% | 2,807,264,128 |
| 2018-04-26 | 2018-04-24 | 35.153 | 80,448,938 | -3,241,016 | 11.68% | 2,828,023,453 |
| 2018-04-25 | 2018-04-23 | 35.600 | 83,689,954 | -43,496 | 12.15% | 2,979,330,075 |
| 2018-04-24 | 2018-04-20 | 34.706 | 83,733,450 | +424,023 | 12.16% | 2,906,089,449 |
| 2018-04-23 | 2018-04-19 | 35.281 | 83,309,427 | -90,912 | 12.10% | 2,939,208,340 |
| 2018-04-20 | 2018-04-18 | 34.324 | 83,400,339 | -328,475 | 12.11% | 2,862,603,409 |
| 2018-04-19 | 2018-04-17 | 34.898 | 83,728,814 | -203,766 | 12.16% | 2,921,953,892 |
| 2018-04-18 | 2018-04-16 | 35.791 | 83,932,580 | -17,634 | 12.19% | 3,004,031,808 |
| 2018-04-17 | 2018-04-13 | 35.919 | 83,950,214 | +17,621 | 12.19% | 3,015,374,758 |
| 2018-04-16 | 2018-04-12 | 36.876 | 83,932,593 | +88,560 | 12.19% | 3,095,063,555 |
| 2018-04-13 | 2018-04-11 | 34.834 | 83,844,033 | -1,433,306 | 12.17% | 2,920,625,653 |
| 2018-04-12 | 2018-04-10 | 34.834 | 85,277,339 | -17,578 | 12.38% | 2,970,553,479 |
| 2018-04-11 | 2018-04-09 | 35.025 | 85,294,917 | -43,465 | 12.38% | 2,987,490,878 |
| 2018-04-10 | 2018-04-06 | 36.429 | 85,338,382 | +31,642 | 12.39% | 3,108,791,568 |
| 2018-04-09 | 2018-04-04 | 38.343 | 85,306,740 | +5,759,375 | 12.39% | 3,270,912,378 |
| 2018-04-06 | 2018-04-03 | 37.769 | 79,547,365 | +79,116 | 11.55% | 3,004,405,840 |
| 2018-04-04 | 2018-03-29 | 37.577 | 79,468,249 | -38,786 | 11.54% | 2,986,207,840 |
| 2018-04-03 | 2018-03-28 | 38.407 | 79,507,035 | +37,588 | 11.54% | 3,053,606,995 |
| 2018-03-29 | 2018-03-27 | 39.428 | 79,469,447 | -71,710 | 11.54% | 3,133,283,983 |
| 2018-03-28 | 2018-03-26 | 38.981 | 79,541,157 | -122,965 | 11.55% | 3,100,589,034 |
| 2018-03-27 | 2018-03-23 | 38.024 | 79,664,122 | -15,361 | 11.57% | 3,029,145,443 |
| 2018-03-26 | 2018-03-22 | 38.853 | 79,679,483 | -180,490 | 11.57% | 3,095,814,234 |
| 2018-03-23 | 2018-03-21 | 38.407 | 79,859,973 | -110,896 | 11.59% | 3,067,162,197 |
| 2018-03-22 | 2018-03-20 | 38.662 | 79,970,869 | -115,461 | 11.61% | 3,091,829,468 |
| 2018-03-21 | 2018-03-19 | 39.236 | 80,086,330 | -142,009 | 11.63% | 3,142,277,970 |
| 2018-03-20 | 2018-03-16 | 40.767 | 80,228,339 | +172,418 | 11.65% | 3,270,692,776 |
| 2018-03-19 | 2018-03-15 | 39.874 | 80,055,921 | +72,052 | 11.62% | 3,192,159,389 |
| 2018-03-16 | 2018-03-14 | 39.810 | 79,983,869 | -198,856 | 11.61% | 3,184,183,521 |
| 2018-03-15 | 2018-03-13 | 41.341 | 80,182,725 | -64,200 | 11.64% | 3,314,873,120 |
| 2018-03-14 | 2018-03-12 | 41.852 | 80,246,925 | +259,863 | 11.65% | 3,358,484,370 |
| 2018-03-13 | 2018-03-09 | 41.150 | 79,987,062 | -26,176 | 11.61% | 3,291,474,935 |
| 2018-03-12 | 2018-03-08 | 39.172 | 80,013,238 | -44,601 | 11.62% | 3,134,305,391 |
| 2018-03-09 | 2018-03-07 | 38.853 | 80,057,839 | -140,677 | 11.62% | 3,110,514,629 |
| 2018-03-08 | 2018-03-06 | 39.364 | 80,198,516 | +28,129 | 11.64% | 3,156,912,820 |
| 2018-03-07 | 2018-03-05 | 38.024 | 80,170,387 | -94,512 | 11.64% | 3,048,395,644 |
| 2018-03-06 | 2018-03-02 | 39.364 | 80,264,899 | +10,711 | 11.65% | 3,159,525,902 |
| 2018-03-05 | 2018-03-01 | 39.938 | 80,254,188 | -56,821 | 11.65% | 3,205,185,215 |
| 2018-03-02 | 2018-02-28 | 39.619 | 80,311,009 | +193,480 | 11.66% | 3,181,835,881 |
| 2018-03-01 | 2018-02-27 | 40.193 | 80,117,529 | +15,283 | 11.63% | 3,220,172,881 |
| 2018-02-28 | 2018-02-26 | 41.341 | 80,102,246 | -27,210 | 11.63% | 3,311,545,999 |
| 2018-02-27 | 2018-02-23 | 41.788 | 80,129,456 | -24,337 | 11.63% | 3,348,455,926 |
| 2018-02-26 | 2018-02-22 | 41.150 | 80,153,793 | -10,378 | 11.64% | 3,298,335,931 |
| 2018-02-23 | 2018-02-21 | 40.385 | 80,164,171 | -69,253 | 11.64% | 3,237,390,652 |
| 2018-02-22 | 2018-02-20 | 38.215 | 80,233,424 | -188,027 | 11.65% | 3,066,148,899 |
| 2018-02-21 | 2018-02-15 | 37.641 | 80,421,451 | +6,020 | 11.68% | 3,027,157,440 |
| 2018-02-20 | 2018-02-13 | 39.109 | 80,415,431 | +169,122 | 11.68% | 3,144,929,839 |
| 2018-02-14 | 2018-02-12 | 37.131 | 80,246,309 | -5,397 | 11.65% | 2,979,608,078 |
| 2018-02-13 | 2018-02-09 | 37.450 | 80,251,706 | +101,331 | 11.65% | 3,005,408,202 |
| 2018-02-12 | 2018-02-08 | 38.024 | 80,150,375 | +6,988 | 11.64% | 3,047,634,708 |
| 2018-02-09 | 2018-02-07 | 38.853 | 80,143,387 | +31,369 | 11.64% | 3,113,838,455 |
| 2018-02-08 | 2018-02-06 | 40.385 | 80,112,018 | +386,422 | 11.63% | 3,235,284,479 |
| 2018-02-07 | 2018-02-05 | 41.405 | 79,725,596 | +167,584 | 11.58% | 3,301,061,108 |
| 2018-02-06 | 2018-02-02 | 41.597 | 79,558,012 | +54,366 | 11.55% | 3,309,349,312 |
| 2018-02-05 | 2018-02-01 | 40.576 | 79,503,646 | +20,068 | 11.54% | 3,225,932,336 |
| 2018-02-02 | 2018-01-31 | 40.767 | 79,483,578 | +27,332 | 11.54% | 3,240,330,880 |
| 2018-02-01 | 2018-01-30 | 40.576 | 79,456,246 | +64,657 | 11.54% | 3,224,009,039 |
| 2018-01-31 | 2018-01-29 | 40.257 | 79,391,589 | +85,817 | 11.53% | 3,196,060,165 |
| 2018-01-30 | 2018-01-26 | 40.576 | 79,305,772 | +206,901 | 11.51% | 3,217,903,420 |
| 2018-01-29 | 2018-01-25 | 40.448 | 79,098,871 | -51,465 | 11.48% | 3,199,415,432 |
| 2018-01-26 | 2018-01-24 | 40.321 | 79,150,336 | -124,313 | 11.49% | 3,191,397,744 |
| 2018-01-25 | 2018-01-23 | 40.576 | 79,274,649 | -149,353 | 11.51% | 3,216,640,576 |
| 2018-01-24 | 2018-01-22 | 41.086 | 79,424,002 | -57,995 | 11.53% | 3,263,237,825 |
| 2018-01-23 | 2018-01-19 | 41.405 | 79,481,997 | -156,427 | 11.54% | 3,290,974,822 |
| 2018-01-22 | 2018-01-18 | 40.959 | 79,638,424 | -19,456 | 11.56% | 3,261,885,992 |
| 2018-01-19 | 2018-01-17 | 41.022 | 79,657,880 | +108,788 | 11.57% | 3,267,764,944 |
| 2018-01-18 | 2018-01-16 | 41.597 | 79,549,092 | -186,720 | 11.55% | 3,308,978,270 |
| 2018-01-17 | 2018-01-15 | 38.662 | 79,735,812 | -5,776 | 11.58% | 3,082,741,706 |
| 2018-01-16 | 2018-01-12 | 38.662 | 79,741,588 | -110,004 | 11.58% | 3,082,965,018 |
| 2018-01-15 | 2018-01-11 | 39.045 | 79,851,592 | -87,813 | 11.59% | 3,117,784,501 |
| 2018-01-12 | 2018-01-10 | 39.491 | 79,939,405 | -32,776 | 11.61% | 3,156,913,287 |
| 2018-01-11 | 2018-01-09 | 39.555 | 79,972,181 | +20,141 | 11.61% | 3,163,309,767 |
| 2018-01-10 | 2018-01-08 | 39.300 | 79,952,040 | -12,539 | 11.61% | 3,142,109,777 |
| 2018-01-09 | 2018-01-05 | 39.428 | 79,964,579 | -24,998 | 11.61% | 3,152,805,814 |
| 2018-01-08 | 2018-01-04 | 39.555 | 79,989,577 | -170,536 | 11.61% | 3,163,997,868 |
| 2018-01-05 | 2018-01-03 | 40.385 | 80,160,113 | +10,188 | 11.64% | 3,237,226,772 |
| 2018-01-04 | 2018-01-02 | 40.640 | 80,149,925 | -16,850 | 11.64% | 3,257,269,144 |
| 2018-01-03 | 2017-12-29 | 41.788 | 80,166,775 | +374,460 | 11.64% | 3,350,015,415 |
| 2018-01-02 | 2017-12-28 | 40.193 | 79,792,315 | -60,346 | 11.58% | 3,207,101,518 |
| 2017-12-29 | 2017-12-27 | 39.683 | 79,852,661 | -437,289 | 11.59% | 3,168,771,113 |
| 2017-12-28 | 2017-12-22 | 39.491 | 80,289,950 | -84,518 | 11.66% | 3,170,756,775 |
| 2017-12-27 | 2017-12-21 | 39.619 | 80,374,468 | +74,924 | 11.67% | 3,184,350,059 |
| 2017-12-22 | 2017-12-20 | 39.428 | 80,299,544 | +111,113 | 11.66% | 3,166,012,657 |
| 2017-12-21 | 2017-12-19 | 37.577 | 80,188,431 | +97,082 | 11.64% | 3,013,270,385 |
| 2017-12-20 | 2017-12-18 | 37.833 | 80,091,349 | -54,468 | 11.63% | 3,030,061,160 |
| 2017-12-19 | 2017-12-15 | 39.454 | 80,145,817 | +62,306 | 11.64% | 3,162,093,503 |
| 2017-12-18 | 2017-12-14 | 39.198 | 80,083,511 | +531,998 | 11.63% | 3,139,084,793 |
| 2017-12-15 | 2017-12-13 | 39.518 | 79,551,513 | -23,303 | 11.61% | 3,143,749,170 |
| 2017-12-14 | 2017-12-12 | 39.133 | 79,574,816 | -56,669 | 11.62% | 3,114,040,164 |
| 2017-12-13 | 2017-12-11 | 39.711 | 79,631,485 | -139,900 | 11.63% | 3,162,235,394 |
| 2017-12-12 | 2017-12-08 | 39.390 | 79,771,385 | -80,276 | 11.65% | 3,142,202,973 |
| 2017-12-11 | 2017-12-07 | 38.813 | 79,851,661 | -705,984 | 11.66% | 3,099,260,353 |
| 2017-12-08 | 2017-12-06 | 37.979 | 80,557,645 | -16,032 | 11.76% | 3,059,477,052 |
| 2017-12-07 | 2017-12-05 | 39.262 | 80,573,677 | -19,074 | 11.76% | 3,163,467,208 |
| 2017-12-06 | 2017-12-04 | 39.518 | 80,592,751 | -262,263 | 11.77% | 3,184,897,238 |
| 2017-12-05 | 2017-12-01 | 40.096 | 80,855,014 | -222,124 | 11.80% | 3,241,945,469 |
| 2017-12-04 | 2017-11-30 | 39.583 | 81,077,138 | +207,705 | 11.84% | 3,209,240,804 |
| 2017-12-01 | 2017-11-29 | 40.609 | 80,869,433 | -70,144 | 11.81% | 3,284,027,913 |
| 2017-11-30 | 2017-11-28 | 40.866 | 80,939,577 | -35,852 | 11.82% | 3,307,646,542 |
| 2017-11-29 | 2017-11-27 | 40.866 | 80,975,429 | -8,183 | 11.82% | 3,309,111,657 |
| 2017-11-28 | 2017-11-24 | 41.828 | 80,983,612 | -7,015 | 11.82% | 3,387,376,501 |
| 2017-11-27 | 2017-11-23 | 41.379 | 80,990,627 | -16,756 | 11.82% | 3,351,299,235 |
| 2017-11-24 | 2017-11-22 | 42.149 | 81,007,383 | -30,007 | 11.83% | 3,414,355,232 |
| 2017-11-23 | 2017-11-21 | 42.469 | 81,037,390 | -258,853 | 11.83% | 3,441,614,051 |
| 2017-11-22 | 2017-11-20 | 41.828 | 81,296,243 | -272,784 | 11.87% | 3,400,453,208 |
| 2017-11-21 | 2017-11-17 | 42.662 | 81,569,027 | -257,310 | 11.91% | 3,479,891,144 |
| 2017-11-20 | 2017-11-16 | 42.020 | 81,826,337 | +18,406 | 11.95% | 3,438,374,219 |
| 2017-11-17 | 2017-11-15 | 42.149 | 81,807,931 | -232,743 | 11.94% | 3,448,097,283 |
| 2017-11-16 | 2017-11-14 | 41.635 | 82,040,674 | +108,140 | 11.98% | 3,415,801,682 |
| 2017-11-15 | 2017-11-13 | 40.417 | 81,932,534 | -412,621 | 11.96% | 3,311,430,678 |
| 2017-11-14 | 2017-11-10 | 40.801 | 82,345,155 | +41,081 | 12.02% | 3,359,803,658 |
| 2017-11-13 | 2017-11-09 | 41.892 | 82,304,074 | +103,701 | 12.02% | 3,447,888,762 |
| 2017-11-10 | 2017-11-08 | 43.624 | 82,200,373 | -419,720 | 12.00% | 3,585,926,904 |
| 2017-11-09 | 2017-11-07 | 43.175 | 82,620,093 | +55,249 | 12.06% | 3,567,134,422 |
| 2017-11-08 | 2017-11-06 | 42.919 | 82,564,844 | -13,086 | 12.05% | 3,543,561,822 |
| 2017-11-07 | 2017-11-03 | 42.919 | 82,577,930 | -10,589 | 12.06% | 3,544,123,454 |
| 2017-11-06 | 2017-11-02 | 42.919 | 82,588,519 | -225,387 | 12.06% | 3,544,577,919 |
| 2017-11-03 | 2017-11-01 | 41.443 | 82,813,906 | -98,611 | 12.09% | 3,432,057,210 |
| 2017-11-02 | 2017-10-31 | 40.352 | 82,912,517 | -130,710 | 12.10% | 3,345,719,106 |
| 2017-11-01 | 2017-10-30 | 39.326 | 83,043,227 | -6,456 | 12.12% | 3,265,753,668 |
| 2017-10-31 | 2017-10-27 | 39.647 | 83,049,683 | -30,038 | 12.12% | 3,292,647,096 |
| 2017-10-30 | 2017-10-26 | 39.839 | 83,079,721 | -180,895 | 12.13% | 3,309,827,509 |
| 2017-10-27 | 2017-10-25 | 39.133 | 83,260,616 | -436,844 | 12.16% | 3,258,278,377 |
| 2017-10-26 | 2017-10-24 | 40.096 | 83,697,460 | +32,352 | 12.22% | 3,355,915,581 |
| 2017-10-25 | 2017-10-23 | 40.032 | 83,665,108 | +27,140 | 12.21% | 3,349,251,012 |
| 2017-10-24 | 2017-10-20 | 39.518 | 83,637,968 | -49,238 | 12.21% | 3,305,239,367 |
| 2017-10-23 | 2017-10-19 | 38.877 | 83,687,206 | -210,287 | 12.22% | 3,253,497,103 |
| 2017-10-20 | 2017-10-18 | 38.492 | 83,897,493 | +147,040 | 12.25% | 3,229,378,619 |
| 2017-10-19 | 2017-10-17 | 39.839 | 83,750,453 | +147,343 | 12.23% | 3,336,548,918 |
| 2017-10-18 | 2017-10-16 | 39.775 | 83,603,110 | +286,033 | 12.21% | 3,325,315,483 |
| 2017-10-17 | 2017-10-13 | 39.390 | 83,317,077 | +44,746 | 12.16% | 3,281,868,141 |
| 2017-10-16 | 2017-10-12 | 39.647 | 83,272,331 | +38,454 | 12.16% | 3,301,474,358 |
| 2017-10-13 | 2017-10-11 | 39.967 | 83,233,877 | +703,267 | 12.15% | 3,326,648,406 |
| 2017-10-12 | 2017-10-10 | 39.647 | 82,530,610 | -5,651 | 12.05% | 3,272,067,557 |
| 2017-10-11 | 2017-10-09 | 38.877 | 82,536,261 | -81,133 | 12.05% | 3,208,751,958 |
| 2017-10-10 | 2017-10-06 | 38.749 | 82,617,394 | -22,213 | 12.06% | 3,201,305,805 |
| 2017-10-09 | 2017-10-04 | 38.299 | 82,639,607 | -194,066 | 12.06% | 3,165,055,325 |
| 2017-10-06 | 2017-10-03 | 38.107 | 82,833,673 | +1,357,401 | 12.09% | 3,156,545,805 |
| 2017-10-04 | 2017-09-29 | 38.299 | 81,476,272 | -48,699 | 11.90% | 3,120,500,181 |
| 2017-10-03 | 2017-09-28 | 37.594 | 81,524,971 | +101,056 | 11.90% | 3,064,834,309 |
| 2017-09-29 | 2017-09-27 | 37.594 | 81,423,915 | -3,014 | 11.89% | 3,061,035,229 |
| 2017-09-28 | 2017-09-26 | 37.530 | 81,426,929 | -7,770 | 11.89% | 3,055,924,733 |
| 2017-09-27 | 2017-09-25 | 36.632 | 81,434,699 | -1,515,901 | 11.89% | 2,983,076,119 |
| 2017-09-26 | 2017-09-22 | 37.658 | 82,950,600 | -128,847 | 12.11% | 3,123,750,687 |
| 2017-09-25 | 2017-09-21 | 37.979 | 83,079,447 | -248,233 | 12.13% | 3,155,251,889 |
| 2017-09-22 | 2017-09-20 | 36.247 | 83,327,680 | -44,269 | 12.17% | 3,020,344,420 |
| 2017-09-21 | 2017-09-19 | 36.247 | 83,371,949 | -41,265 | 12.17% | 3,021,949,020 |
| 2017-09-20 | 2017-09-18 | 35.862 | 83,413,214 | +123,761 | 12.18% | 2,991,337,358 |
| 2017-09-19 | 2017-09-15 | 36.247 | 83,289,453 | +253,770 | 12.16% | 3,018,958,822 |
| 2017-09-18 | 2017-09-14 | 35.028 | 83,035,683 | -36,182 | 12.12% | 2,908,547,338 |
| 2017-09-15 | 2017-09-13 | 35.541 | 83,071,865 | +19,271 | 12.13% | 2,952,449,357 |
| 2017-09-14 | 2017-09-12 | 35.477 | 83,052,594 | -31,176 | 12.13% | 2,946,436,354 |
| 2017-09-13 | 2017-09-11 | 35.284 | 83,083,770 | +14,635 | 12.13% | 2,931,552,093 |
| 2017-09-12 | 2017-09-08 | 35.348 | 83,069,135 | -156,266 | 12.13% | 2,936,364,863 |
| 2017-09-11 | 2017-09-07 | 35.028 | 83,225,401 | -358,906 | 12.15% | 2,915,192,720 |
| 2017-09-08 | 2017-09-06 | 35.926 | 83,584,307 | +68,975 | 12.20% | 3,002,835,245 |
| 2017-09-07 | 2017-09-05 | 35.926 | 83,515,332 | +60,013 | 12.19% | 3,000,357,261 |
| 2017-09-06 | 2017-09-04 | 35.733 | 83,455,319 | +143,406 | 12.18% | 2,982,139,452 |
| 2017-09-05 | 2017-09-01 | 36.824 | 83,311,913 | +92,981 | 12.16% | 3,067,875,498 |
| 2017-09-04 | 2017-08-31 | 36.952 | 83,218,932 | +125,263 | 12.15% | 3,075,129,099 |
| 2017-09-01 | 2017-08-30 | 36.054 | 83,093,669 | +168,737 | 12.13% | 2,995,870,130 |
| 2017-08-31 | 2017-08-29 | 36.311 | 82,924,932 | -96,878 | 12.11% | 3,011,066,082 |
| 2017-08-30 | 2017-08-28 | 35.926 | 83,021,810 | +80,608 | 12.12% | 2,982,627,076 |
| 2017-08-29 | 2017-08-25 | 35.990 | 82,941,202 | +60,792 | 12.11% | 2,985,052,116 |
| 2017-08-28 | 2017-08-24 | 36.439 | 82,880,410 | +269,489 | 12.10% | 3,020,083,552 |
| 2017-08-25 | 2017-08-22 | 35.990 | 82,610,921 | -45,048 | 12.06% | 2,973,165,309 |
| 2017-08-24 | 2017-08-21 | 36.247 | 82,655,969 | +34,682 | 12.07% | 2,995,997,185 |
| 2017-08-22 | 2017-08-18 | 36.054 | 82,621,287 | +40,723 | 12.06% | 2,978,838,806 |
| 2017-08-21 | 2017-08-17 | 36.632 | 82,580,564 | +33,124 | 12.06% | 3,025,050,886 |
| 2017-08-18 | 2017-08-16 | 36.888 | 82,547,440 | -602,427 | 12.05% | 3,045,020,253 |
| 2017-08-17 | 2017-08-15 | 36.632 | 83,149,867 | -40,125 | 12.14% | 3,045,905,315 |
| 2017-08-16 | 2017-08-14 | 36.888 | 83,189,992 | -30,037 | 12.15% | 3,068,722,791 |
| 2017-08-15 | 2017-08-11 | 36.888 | 83,220,029 | -56,217 | 12.15% | 3,069,830,800 |
| 2017-08-14 | 2017-08-10 | 37.530 | 83,276,246 | -128,988 | 12.16% | 3,125,328,966 |
| 2017-08-11 | 2017-08-09 | 38.492 | 83,405,234 | -529,786 | 12.18% | 3,210,430,607 |
| 2017-08-10 | 2017-08-08 | 37.016 | 83,935,020 | -264,216 | 12.25% | 3,106,974,887 |
| 2017-08-09 | 2017-08-07 | 36.888 | 84,199,236 | -34,856 | 12.29% | 3,105,951,910 |
| 2017-08-08 | 2017-08-04 | 36.567 | 84,234,092 | -105,996 | 12.30% | 3,080,218,224 |
| 2017-08-07 | 2017-08-03 | 35.733 | 84,340,088 | +19,095 | 12.31% | 3,013,755,227 |
| 2017-08-04 | 2017-08-02 | 35.669 | 84,320,993 | -68,586 | 12.31% | 3,007,663,432 |
| 2017-08-03 | 2017-08-01 | 35.284 | 84,389,579 | +1,332,590 | 12.32% | 2,977,626,641 |
| 2017-08-02 | 2017-07-31 | 35.669 | 83,056,989 | +235,889 | 12.13% | 2,962,577,404 |
| 2017-08-01 | 2017-07-28 | 35.477 | 82,821,100 | -127,040 | 12.09% | 2,938,223,699 |
| 2017-07-31 | 2017-07-27 | 35.926 | 82,948,140 | +49,394 | 12.11% | 2,979,980,420 |
| 2017-07-28 | 2017-07-26 | 36.624 | 82,898,746 | -84,174 | 12.10% | 3,036,084,068 |
| 2017-07-27 | 2017-07-25 | 37.208 | 82,982,920 | +958,042 | 12.12% | 3,087,664,201 |
| 2017-07-26 | 2017-07-24 | 37.598 | 82,024,878 | -138,982 | 12.12% | 3,083,975,255 |
| 2017-07-25 | 2017-07-21 | 38.247 | 82,163,860 | -10,299 | 12.14% | 3,142,554,777 |
| 2017-07-24 | 2017-07-20 | 38.572 | 82,174,159 | -1,899,557 | 12.14% | 3,169,629,067 |
| 2017-07-21 | 2017-07-19 | 37.988 | 84,073,716 | -5,583 | 12.42% | 3,193,764,118 |
| 2017-07-20 | 2017-07-18 | 36.884 | 84,079,299 | -133,207 | 12.42% | 3,101,159,801 |
| 2017-07-19 | 2017-07-17 | 37.079 | 84,212,506 | -102,793 | 12.44% | 3,122,478,289 |
| 2017-07-18 | 2017-07-14 | 37.338 | 84,315,299 | +43,889 | 12.46% | 3,148,190,159 |
| 2017-07-17 | 2017-07-13 | 37.598 | 84,271,410 | +93,938 | 12.45% | 3,168,440,471 |
| 2017-07-14 | 2017-07-12 | 37.793 | 84,177,472 | -21,601 | 12.44% | 3,181,307,076 |
| 2017-07-13 | 2017-07-11 | 36.689 | 84,199,073 | -78,539 | 12.44% | 3,089,174,817 |
| 2017-07-12 | 2017-07-10 | 36.105 | 84,277,612 | +1,465,285 | 12.45% | 3,042,802,335 |
| 2017-07-11 | 2017-07-07 | 35.975 | 82,812,327 | -408,093 | 12.24% | 2,979,143,898 |
| 2017-07-10 | 2017-07-06 | 35.520 | 83,220,420 | -16,555 | 12.30% | 2,955,996,786 |
| 2017-07-07 | 2017-07-05 | 35.066 | 83,236,975 | -137,057 | 12.30% | 2,918,749,183 |
| 2017-07-06 | 2017-07-04 | 34.806 | 83,374,032 | -15,015 | 12.32% | 2,901,899,196 |
| 2017-07-05 | 2017-07-03 | 34.936 | 83,389,047 | +82,774 | 12.32% | 2,913,251,737 |
| 2017-07-04 | 2017-06-30 | 35.260 | 83,306,273 | +72,378 | 12.31% | 2,937,407,928 |
| 2017-07-03 | 2017-06-29 | 35.390 | 83,233,895 | +55,824 | 12.30% | 2,945,665,637 |
| 2017-06-30 | 2017-06-28 | 35.066 | 83,178,071 | +1,539 | 12.29% | 2,916,683,683 |
| 2017-06-29 | 2017-06-27 | 35.001 | 83,176,532 | +182,223 | 12.29% | 2,911,228,551 |
| 2017-06-28 | 2017-06-26 | 35.910 | 82,994,309 | -14,909 | 12.26% | 2,980,301,302 |
| 2017-06-27 | 2017-06-23 | 35.650 | 83,009,218 | +22,747 | 12.27% | 2,959,275,474 |
| 2017-06-26 | 2017-06-22 | 35.715 | 82,986,471 | +660,567 | 12.26% | 2,963,853,369 |
| 2017-06-23 | 2017-06-21 | 35.325 | 82,325,904 | -313,961 | 12.17% | 2,908,185,708 |
| 2017-06-22 | 2017-06-20 | 35.325 | 82,639,865 | -121,072 | 12.21% | 2,919,276,469 |
| 2017-06-21 | 2017-06-19 | 35.130 | 82,760,937 | -26,180 | 12.23% | 2,907,430,834 |
| 2017-06-20 | 2017-06-16 | 35.325 | 82,787,117 | +27,239 | 12.23% | 2,924,478,187 |
| 2017-06-19 | 2017-06-15 | 35.001 | 82,759,878 | +90,858 | 12.23% | 2,896,645,411 |
| 2017-06-16 | 2017-06-14 | 35.066 | 82,669,020 | +180,177 | 12.22% | 2,898,833,536 |
| 2017-06-15 | 2017-06-13 | 34.936 | 82,488,843 | -665,885 | 12.19% | 2,881,802,513 |
| 2017-06-14 | 2017-06-12 | 35.260 | 83,154,728 | +20,805 | 12.29% | 2,932,064,399 |
| 2017-06-13 | 2017-06-09 | 35.910 | 83,133,923 | +2,087,973 | 12.29% | 2,985,314,800 |
| 2017-06-12 | 2017-06-08 | 36.689 | 81,045,950 | +30,611 | 11.98% | 2,973,490,073 |
| 2017-06-09 | 2017-06-07 | 36.429 | 81,015,339 | -2,324,181 | 11.97% | 2,951,323,682 |
| 2017-06-08 | 2017-06-06 | 36.364 | 83,339,520 | -271,613 | 12.32% | 3,030,579,978 |
| 2017-06-07 | 2017-06-05 | 36.364 | 83,611,133 | -258,696 | 12.36% | 3,040,456,983 |
| 2017-06-06 | 2017-06-02 | 36.754 | 83,869,829 | -122,043 | 12.39% | 3,082,541,389 |
| 2017-06-05 | 2017-06-01 | 36.624 | 83,991,872 | -254,481 | 12.41% | 3,076,118,720 |
| 2017-06-02 | 2017-05-31 | 36.494 | 84,246,353 | +660,798 | 12.45% | 3,074,497,561 |
| 2017-06-01 | 2017-05-29 | 36.105 | 83,585,555 | -1,932 | 12.35% | 3,017,815,952 |
| 2017-05-31 | 2017-05-26 | 35.780 | 83,587,487 | +49,279 | 12.35% | 2,990,746,446 |
| 2017-05-29 | 2017-05-25 | 34.741 | 83,538,208 | +320,315 | 12.34% | 2,902,188,820 |
| 2017-05-26 | 2017-05-24 | 34.351 | 83,217,893 | +279,120 | 12.30% | 2,858,637,691 |
| 2017-05-25 | 2017-05-23 | 34.286 | 82,938,773 | +529,057 | 12.26% | 2,843,663,846 |
| 2017-05-24 | 2017-05-22 | 34.286 | 82,409,716 | +98,558 | 12.18% | 2,825,524,438 |
| 2017-05-23 | 2017-05-19 | 34.416 | 82,311,158 | -226,376 | 12.16% | 2,832,835,193 |
| 2017-05-22 | 2017-05-18 | 34.676 | 82,537,534 | -287,205 | 12.20% | 2,862,064,877 |
| 2017-05-19 | 2017-05-17 | 31.299 | 82,824,739 | -713,913 | 12.24% | 2,592,351,228 |
| 2017-05-18 | 2017-05-16 | 31.559 | 83,538,652 | -230,226 | 12.35% | 2,636,394,884 |
| 2017-05-17 | 2017-05-15 | 31.299 | 83,768,878 | +8,470 | 12.38% | 2,621,902,059 |
| 2017-05-16 | 2017-05-12 | 31.104 | 83,760,408 | +24,255 | 12.38% | 2,605,319,712 |
| 2017-05-15 | 2017-05-11 | 31.039 | 83,736,153 | -9,450 | 12.37% | 2,599,127,768 |
| 2017-05-12 | 2017-05-10 | 31.494 | 83,745,603 | -137,058 | 12.38% | 2,637,487,928 |
| 2017-05-11 | 2017-05-09 | 31.429 | 83,882,661 | -177,674 | 12.40% | 2,636,357,419 |
| 2017-05-10 | 2017-05-08 | 31.299 | 84,060,335 | -18,865 | 12.42% | 2,631,024,441 |
| 2017-05-09 | 2017-05-05 | 30.910 | 84,079,200 | -770 | 12.42% | 2,598,856,210 |
| 2017-05-08 | 2017-05-04 | 31.104 | 84,079,970 | -74,689 | 12.43% | 2,615,259,506 |
| 2017-05-05 | 2017-05-02 | 31.819 | 84,154,659 | +15,901 | 12.44% | 2,677,694,166 |
| 2017-05-04 | 2017-04-28 | 31.104 | 84,138,758 | -832,356 | 12.43% | 2,617,088,073 |
| 2017-05-02 | 2017-04-27 | 31.234 | 84,971,114 | -1,155 | 12.56% | 2,654,013,430 |
| 2017-04-28 | 2017-04-26 | 31.299 | 84,972,269 | -90,055 | 12.56% | 2,659,567,281 |
| 2017-04-27 | 2017-04-25 | 30.975 | 85,062,324 | +370,922 | 12.57% | 2,634,767,822 |
| 2017-04-26 | 2017-04-24 | 31.169 | 84,691,402 | -92,783 | 12.52% | 2,639,777,285 |
| 2017-04-25 | 2017-04-21 | 31.169 | 84,784,185 | -156,308 | 12.53% | 2,642,669,273 |
| 2017-04-24 | 2017-04-20 | 31.299 | 84,940,493 | -246,010 | 12.55% | 2,658,572,716 |
| 2017-04-21 | 2017-04-19 | 31.169 | 85,186,503 | -161,698 | 12.59% | 2,655,209,270 |
| 2017-04-20 | 2017-04-18 | 31.104 | 85,348,201 | -1,155 | 12.61% | 2,654,707,108 |
| 2017-04-19 | 2017-04-13 | 31.624 | 85,349,356 | -27,527 | 12.61% | 2,699,081,121 |
| 2017-04-18 | 2017-04-12 | 31.689 | 85,376,883 | -1,627 | 12.62% | 2,705,495,682 |
| 2017-04-13 | 2017-04-11 | 31.104 | 85,378,510 | -14,244 | 12.62% | 2,655,649,852 |
| 2017-04-12 | 2017-04-10 | 30.910 | 85,392,754 | -56,594 | 12.62% | 2,639,457,666 |
| 2017-04-11 | 2017-04-07 | 31.234 | 85,449,348 | +38,114 | 12.63% | 2,668,950,736 |
| 2017-04-10 | 2017-04-06 | 31.039 | 85,411,234 | +2,310 | 12.62% | 2,651,121,434 |
| 2017-04-07 | 2017-04-05 | 32.014 | 85,408,924 | +80,656 | 12.62% | 2,734,241,670 |
| 2017-04-06 | 2017-04-03 | 30.455 | 85,328,268 | +770 | 12.61% | 2,598,678,186 |
| 2017-04-05 | 2017-03-31 | 30.130 | 85,327,498 | +383,653 | 12.61% | 2,570,950,528 |
| 2017-04-03 | 2017-03-30 | 31.299 | 84,943,845 | +187,813 | 12.55% | 2,658,677,631 |
| 2017-03-31 | 2017-03-29 | 30.780 | 84,756,032 | -12,705 | 12.52% | 2,608,769,364 |
| 2017-03-30 | 2017-03-28 | 30.910 | 84,768,737 | -6,871 | 12.53% | 2,620,169,537 |
| 2017-03-29 | 2017-03-27 | 30.650 | 84,775,608 | -92,976 | 12.53% | 2,598,361,901 |
| 2017-03-28 | 2017-03-24 | 32.078 | 84,868,584 | +87,590 | 12.54% | 2,722,454,517 |
| 2017-03-27 | 2017-03-23 | 30.975 | 84,780,994 | +73,149 | 12.53% | 2,626,053,750 |
| 2017-03-24 | 2017-03-22 | 29.871 | 84,707,845 | +388,997 | 12.52% | 2,530,277,728 |
| 2017-03-23 | 2017-03-21 | 29.806 | 84,318,848 | +26,180 | 12.46% | 2,513,182,794 |
| 2017-03-22 | 2017-03-20 | 29.481 | 84,292,668 | -333,407 | 12.46% | 2,485,034,262 |
| 2017-03-21 | 2017-03-17 | 30.260 | 84,626,075 | -75,330 | 12.51% | 2,560,806,969 |
| 2017-03-20 | 2017-03-16 | 29.481 | 84,701,405 | -299,060 | 12.52% | 2,497,084,248 |
| 2017-03-17 | 2017-03-15 | 28.507 | 85,000,465 | +285,970 | 12.56% | 2,423,106,762 |
| 2017-03-16 | 2017-03-14 | 28.377 | 84,714,495 | -20,789 | 12.52% | 2,403,952,550 |
| 2017-03-15 | 2017-03-13 | 28.637 | 84,735,284 | -71,253 | 12.52% | 2,426,552,023 |
| 2017-03-14 | 2017-03-10 | 28.182 | 84,806,537 | -23,870 | 12.53% | 2,390,043,398 |
| 2017-03-10 | 2017-03-08 | 28.312 | 84,830,407 | +26,167 | 12.54% | 2,401,733,235 |
| 2017-03-09 | 2017-03-07 | 28.312 | 84,804,240 | -482 | 12.53% | 2,400,992,390 |
| 2017-03-08 | 2017-03-06 | 27.858 | 84,804,722 | -100,098 | 12.53% | 2,362,457,774 |
| 2017-03-07 | 2017-03-03 | 27.403 | 84,904,820 | -47,354 | 12.55% | 2,326,652,505 |
| 2017-03-06 | 2017-03-02 | 28.117 | 84,952,174 | -12,609 | 12.55% | 2,388,631,314 |
| 2017-03-03 | 2017-03-01 | 28.052 | 84,964,783 | -2,695 | 12.56% | 2,383,468,558 |
| 2017-03-02 | 2017-02-28 | 28.897 | 84,967,478 | -7,883 | 12.56% | 2,455,271,183 |
| 2017-03-01 | 2017-02-27 | 28.637 | 84,975,361 | -12,705 | 12.56% | 2,433,427,074 |
| 2017-02-28 | 2017-02-24 | 28.507 | 84,988,066 | +106,876 | 12.56% | 2,422,753,304 |
| 2017-02-27 | 2017-02-23 | 28.637 | 84,881,190 | +95,918 | 12.54% | 2,430,730,312 |
| 2017-02-24 | 2017-02-22 | 27.793 | 84,785,272 | +13,420 | 12.53% | 2,356,410,312 |
| 2017-02-23 | 2017-02-21 | 27.793 | 84,771,852 | -3,902 | 12.53% | 2,356,037,334 |
| 2017-02-22 | 2017-02-20 | 28.442 | 84,775,754 | +31,955 | 12.53% | 2,411,195,916 |
| 2017-02-21 | 2017-02-17 | 28.377 | 84,743,799 | +65,063 | 12.52% | 2,404,784,112 |
| 2017-02-20 | 2017-02-16 | 28.312 | 84,678,736 | -30,029 | 12.51% | 2,397,439,099 |
| 2017-02-17 | 2017-02-15 | 28.442 | 84,708,765 | +385 | 12.52% | 2,409,290,612 |
| 2017-02-16 | 2017-02-14 | 28.897 | 84,708,380 | +26,565 | 12.52% | 2,447,784,131 |
| 2017-02-15 | 2017-02-13 | 28.637 | 84,681,815 | +23,070 | 12.51% | 2,425,020,839 |
| 2017-02-14 | 2017-02-10 | 27.858 | 84,658,745 | +2,695 | 12.51% | 2,358,391,203 |
| 2017-02-13 | 2017-02-09 | 27.793 | 84,656,050 | +31,954 | 12.51% | 2,352,818,886 |
| 2017-02-10 | 2017-02-08 | 27.078 | 84,624,096 | +634,252 | 12.51% | 2,291,483,979 |
| 2017-02-09 | 2017-02-07 | 26.884 | 83,989,844 | +83,159 | 12.41% | 2,257,947,519 |
| 2017-02-08 | 2017-02-06 | 27.013 | 83,906,685 | +74,304 | 12.40% | 2,266,609,067 |
| 2017-02-07 | 2017-02-03 | 26.689 | 83,832,381 | +53,477 | 12.39% | 2,237,383,087 |
| 2017-02-06 | 2017-02-02 | 26.429 | 83,778,904 | +56,328 | 12.38% | 2,214,194,724 |
| 2017-02-03 | 2017-02-01 | 26.299 | 83,722,576 | -30,882 | 12.37% | 2,201,832,782 |
| 2017-02-02 | 2017-01-27 | 26.884 | 83,753,458 | +128,780 | 12.38% | 2,251,592,618 |
| 2017-02-01 | 2017-01-25 | 26.819 | 83,624,678 | +77,384 | 12.36% | 2,242,700,284 |
| 2017-01-26 | 2017-01-24 | 26.754 | 83,547,294 | +33,110 | 12.35% | 2,235,199,708 |
| 2017-01-25 | 2017-01-23 | 26.494 | 83,514,184 | +60,059 | 12.34% | 2,212,621,525 |
| 2017-01-24 | 2017-01-20 | 26.429 | 83,454,125 | -53,515 | 12.33% | 2,205,611,132 |
| 2017-01-23 | 2017-01-19 | 26.819 | 83,507,640 | +127,818 | 12.34% | 2,239,561,484 |
| 2017-01-20 | 2017-01-18 | 26.754 | 83,379,822 | +77,602 | 12.32% | 2,230,719,211 |
| 2017-01-19 | 2017-01-17 | 26.624 | 83,302,220 | +267,955 | 12.31% | 2,217,824,415 |
| 2017-01-18 | 2017-01-16 | 26.819 | 83,034,265 | +143,603 | 12.27% | 2,226,866,209 |
| 2017-01-17 | 2017-01-13 | 26.884 | 82,890,662 | +64,679 | 12.25% | 2,228,397,574 |
| 2017-01-16 | 2017-01-12 | 26.234 | 82,825,983 | +15,399 | 12.24% | 2,172,874,743 |
| 2017-01-13 | 2017-01-11 | 25.611 | 82,810,584 | +40,376 | 12.24% | 2,120,847,695 |
| 2017-01-12 | 2017-01-10 | 26.104 | 82,770,208 | +748,890 | 12.23% | 2,160,661,968 |
| 2017-01-11 | 2017-01-09 | 26.299 | 82,021,318 | -5,390 | 12.12% | 2,157,091,139 |
| 2017-01-10 | 2017-01-06 | 26.949 | 82,026,708 | -43,046 | 12.12% | 2,210,497,901 |
| 2017-01-09 | 2017-01-05 | 27.273 | 82,069,754 | -1,343,581 | 12.13% | 2,238,304,407 |
| 2017-01-06 | 2017-01-04 | 27.338 | 83,413,335 | +27,721 | 12.33% | 2,280,364,697 |
| 2017-01-05 | 2017-01-03 | 26.104 | 83,385,614 | +190,380 | 12.32% | 2,176,726,738 |
| 2017-01-04 | 2016-12-30 | 26.624 | 83,195,234 | +100,069 | 12.29% | 2,214,976,037 |
| 2017-01-03 | 2016-12-29 | 26.494 | 83,095,165 | +57,364 | 12.28% | 2,201,520,052 |
| 2016-12-30 | 2016-12-28 | 26.689 | 83,037,801 | -19,917 | 12.27% | 2,216,176,725 |
| 2016-12-29 | 2016-12-23 | 26.299 | 83,057,718 | -1,155 | 12.27% | 2,184,347,580 |
| 2016-12-28 | 2016-12-22 | 26.884 | 83,058,873 | +616,493 | 12.27% | 2,232,919,688 |
| 2016-12-23 | 2016-12-21 | 27.923 | 82,442,380 | +15,870 | 12.18% | 2,302,002,040 |
| 2016-12-22 | 2016-12-20 | 27.858 | 82,426,510 | +44,660 | 12.18% | 2,296,206,447 |
| 2016-12-21 | 2016-12-19 | 28.052 | 82,381,850 | +46,969 | 12.17% | 2,311,011,013 |
| 2016-12-20 | 2016-12-16 | 28.716 | 82,334,881 | -70,176 | 12.17% | 2,364,353,473 |
| 2016-12-19 | 2016-12-15 | 28.585 | 82,405,057 | +574,973 | 12.18% | 2,355,587,946 |
| 2016-12-16 | 2016-12-14 | 28.520 | 81,830,084 | +53,506 | 12.18% | 2,333,799,317 |
| 2016-12-15 | 2016-12-13 | 28.651 | 81,776,578 | -209,840 | 12.17% | 2,342,971,824 |
| 2016-12-14 | 2016-12-12 | 28.651 | 81,986,418 | +182,604 | 12.20% | 2,348,983,927 |
| 2016-12-13 | 2016-12-09 | 28.913 | 81,803,814 | -25,345 | 12.18% | 2,365,156,289 |
| 2016-12-12 | 2016-12-08 | 28.782 | 81,829,159 | -30,157 | 12.18% | 2,355,183,697 |
| 2016-12-09 | 2016-12-07 | 28.913 | 81,859,316 | -65,966 | 12.19% | 2,366,760,993 |
| 2016-12-08 | 2016-12-06 | 28.913 | 81,925,282 | -173,513 | 12.20% | 2,368,668,238 |
| 2016-12-07 | 2016-12-05 | 28.716 | 82,098,795 | -18,727 | 12.22% | 2,357,573,956 |
| 2016-12-06 | 2016-12-02 | 28.455 | 82,117,522 | -58,627 | 12.22% | 2,336,625,515 |
| 2016-12-05 | 2016-12-01 | 28.913 | 82,176,149 | -15,861 | 12.23% | 2,375,921,441 |
| 2016-12-02 | 2016-11-30 | 29.370 | 82,192,010 | -24,078 | 12.24% | 2,414,015,000 |
| 2016-12-01 | 2016-11-29 | 29.240 | 82,216,088 | +138,734 | 12.24% | 2,403,966,181 |
| 2016-11-30 | 2016-11-28 | 28.847 | 82,077,354 | +8,790 | 12.22% | 2,367,696,101 |
| 2016-11-29 | 2016-11-25 | 29.109 | 82,068,564 | -3,439 | 12.22% | 2,388,915,936 |
| 2016-11-28 | 2016-11-24 | 29.043 | 82,072,003 | +28,454 | 12.22% | 2,383,647,466 |
| 2016-11-25 | 2016-11-23 | 29.043 | 82,043,549 | +45,162 | 12.21% | 2,382,821,066 |
| 2016-11-24 | 2016-11-22 | 28.455 | 81,998,387 | -57,710 | 12.21% | 2,333,235,570 |
| 2016-11-23 | 2016-11-21 | 28.847 | 82,056,097 | -326,388 | 12.21% | 2,367,082,897 |
| 2016-11-22 | 2016-11-18 | 28.716 | 82,382,485 | -110,069 | 12.26% | 2,365,720,484 |
| 2016-11-21 | 2016-11-17 | 28.455 | 82,492,554 | -310,855 | 12.28% | 2,347,296,920 |
| 2016-11-18 | 2016-11-16 | 27.931 | 82,803,409 | -706,336 | 12.33% | 2,312,810,840 |
| 2016-11-17 | 2016-11-15 | 26.361 | 83,509,745 | -453,675 | 12.43% | 2,201,436,820 |
| 2016-11-16 | 2016-11-14 | 25.904 | 83,963,420 | -9,802 | 12.50% | 2,174,950,254 |
| 2016-11-15 | 2016-11-11 | 25.380 | 83,973,222 | -82,234 | 12.50% | 2,131,260,642 |
| 2016-11-14 | 2016-11-10 | 25.014 | 84,055,456 | -221,639 | 12.51% | 2,102,557,174 |
| 2016-11-11 | 2016-11-09 | 23.575 | 84,277,095 | +55,312 | 12.55% | 1,986,819,262 |
| 2016-11-10 | 2016-11-08 | 24.203 | 84,221,783 | +103,292 | 12.54% | 2,038,403,600 |
| 2016-11-09 | 2016-11-07 | 24.046 | 84,118,491 | +48,333 | 12.52% | 2,022,697,782 |
| 2016-11-08 | 2016-11-04 | 23.863 | 84,070,158 | -50,173 | 12.51% | 2,006,137,589 |
| 2016-11-07 | 2016-11-03 | 23.941 | 84,120,331 | +1,911 | 12.52% | 2,013,937,926 |
| 2016-11-04 | 2016-11-02 | 24.020 | 84,118,420 | +35,503 | 12.52% | 2,020,495,099 |
| 2016-11-03 | 2016-11-01 | 24.386 | 84,082,917 | -581,399 | 12.52% | 2,050,442,975 |
| 2016-11-02 | 2016-10-31 | 24.543 | 84,664,316 | -15,869 | 12.60% | 2,077,912,501 |
| 2016-11-01 | 2016-10-28 | 24.988 | 84,680,185 | +22,931 | 12.61% | 2,115,968,427 |
| 2016-10-31 | 2016-10-27 | 25.328 | 84,657,254 | +84,082 | 12.60% | 2,144,191,392 |
| 2016-10-28 | 2016-10-26 | 25.720 | 84,573,172 | +127,740 | 12.59% | 2,175,254,876 |
| 2016-10-27 | 2016-10-25 | 26.034 | 84,445,432 | +134,924 | 12.57% | 2,198,483,730 |
| 2016-10-26 | 2016-10-24 | 26.061 | 84,310,508 | +17,963 | 12.55% | 2,197,177,070 |
| 2016-10-25 | 2016-10-20 | 26.113 | 84,292,545 | +23,475 | 12.55% | 2,201,120,007 |
| 2016-10-24 | 2016-10-19 | 26.165 | 84,269,070 | -10,742 | 12.54% | 2,204,916,841 |
| 2016-10-20 | 2016-10-18 | 26.165 | 84,279,812 | -22,614 | 12.55% | 2,205,197,907 |
| 2016-10-19 | 2016-10-17 | 26.113 | 84,302,426 | +1,775,678 | 12.55% | 2,201,378,028 |
| 2016-10-18 | 2016-10-14 | 26.296 | 82,526,748 | -434,314 | 12.29% | 2,170,125,285 |
| 2016-10-17 | 2016-10-13 | 26.008 | 82,961,062 | +46,173 | 12.35% | 2,157,668,398 |
| 2016-10-14 | 2016-10-12 | 25.773 | 82,914,889 | +37,180 | 12.34% | 2,136,942,161 |
| 2016-10-13 | 2016-10-11 | 25.799 | 82,877,709 | +79,431 | 12.34% | 2,138,152,443 |
| 2016-10-12 | 2016-10-07 | 26.139 | 82,798,278 | +23,443 | 12.33% | 2,164,266,845 |
| 2016-10-11 | 2016-10-06 | 26.113 | 82,774,835 | +38,542 | 12.32% | 2,161,488,247 |
| 2016-10-07 | 2016-10-05 | 26.558 | 82,736,293 | -167,307 | 12.32% | 2,197,283,600 |
| 2016-10-06 | 2016-10-04 | 26.008 | 82,903,600 | +41,977 | 12.34% | 2,156,173,915 |
| 2016-10-05 | 2016-10-03 | 25.930 | 82,861,623 | +3,947,731 | 12.33% | 2,148,577,896 |
| 2016-10-04 | 2016-09-30 | 25.877 | 78,913,892 | +7,292 | 11.75% | 2,042,084,779 |
| 2016-10-03 | 2016-09-29 | 26.034 | 78,906,600 | -7,071 | 11.75% | 2,054,283,722 |
| 2016-09-30 | 2016-09-28 | 26.165 | 78,913,671 | +8,898 | 11.75% | 2,064,791,769 |
| 2016-09-29 | 2016-09-27 | 26.165 | 78,904,773 | -85,905 | 11.75% | 2,064,558,952 |
| 2016-09-28 | 2016-09-26 | 26.296 | 78,990,678 | -5,265 | 11.76% | 2,077,140,706 |
| 2016-09-27 | 2016-09-23 | 26.754 | 78,995,943 | -59,054 | 11.76% | 2,113,450,682 |
| 2016-09-26 | 2016-09-22 | 26.885 | 79,054,997 | +47,917 | 11.77% | 2,125,373,056 |
| 2016-09-23 | 2016-09-21 | 27.343 | 79,007,080 | +189,182 | 11.76% | 2,160,261,447 |
| 2016-09-22 | 2016-09-20 | 27.604 | 78,817,898 | +110,070 | 11.73% | 2,175,711,572 |
| 2016-09-21 | 2016-09-19 | 27.539 | 78,707,828 | +109,794 | 11.72% | 2,167,524,654 |
| 2016-09-20 | 2016-09-15 | 27.408 | 78,598,034 | +198,080 | 11.70% | 2,154,218,386 |
| 2016-09-19 | 2016-09-14 | 27.997 | 78,399,954 | +46,627 | 11.67% | 2,194,944,781 |
| 2016-09-15 | 2016-09-13 | 27.539 | 78,353,327 | +51,575 | 11.66% | 2,157,762,097 |
| 2016-09-14 | 2016-09-12 | 27.604 | 78,301,752 | +86,756 | 11.66% | 2,161,463,731 |
| 2016-09-13 | 2016-09-09 | 28.782 | 78,214,996 | +105,484 | 11.64% | 2,251,161,880 |
| 2016-09-12 | 2016-09-08 | 28.716 | 78,109,512 | +20,638 | 11.63% | 2,243,016,493 |
| 2016-09-09 | 2016-09-07 | 28.585 | 78,088,874 | +113,127 | 11.62% | 2,232,207,792 |
| 2016-09-08 | 2016-09-06 | 29.174 | 77,975,747 | +10,701 | 11.61% | 2,274,879,645 |
| 2016-09-07 | 2016-09-05 | 27.997 | 77,965,046 | +29,238 | 11.61% | 2,182,768,766 |
| 2016-09-06 | 2016-09-02 | 27.866 | 77,935,808 | +43,569 | 11.60% | 2,171,754,168 |
| 2016-09-05 | 2016-09-01 | 27.735 | 77,892,239 | +29,046 | 11.60% | 2,160,349,748 |
| 2016-09-02 | 2016-08-31 | 27.146 | 77,863,193 | +249,473 | 11.59% | 2,113,704,773 |
| 2016-09-01 | 2016-08-30 | 27.539 | 77,613,720 | +78,348 | 11.55% | 2,137,394,156 |
| 2016-08-31 | 2016-08-29 | 27.212 | 77,535,372 | +302,310 | 11.54% | 2,109,877,436 |
| 2016-08-30 | 2016-08-26 | 27.343 | 77,233,062 | -8,408 | 11.50% | 2,111,755,127 |
| 2016-08-29 | 2016-08-25 | 27.212 | 77,241,470 | +131,855 | 11.50% | 2,101,879,832 |
| 2016-08-26 | 2016-08-24 | 27.277 | 77,109,615 | +108,158 | 11.48% | 2,103,335,791 |
| 2016-08-25 | 2016-08-23 | 27.277 | 77,001,457 | +443,337 | 11.46% | 2,100,385,541 |
| 2016-08-24 | 2016-08-22 | 27.277 | 76,558,120 | +216,011 | 11.40% | 2,088,292,541 |
| 2016-08-23 | 2016-08-19 | 26.296 | 76,342,109 | -175,562 | 11.36% | 2,007,493,874 |
| 2016-08-22 | 2016-08-18 | 25.223 | 76,517,671 | +370,339 | 11.39% | 1,930,024,358 |
| 2016-08-19 | 2016-08-17 | 24.674 | 76,147,332 | +3,631 | 11.34% | 1,878,842,596 |
| 2016-08-18 | 2016-08-16 | 24.543 | 76,143,701 | +134,530 | 11.33% | 1,868,791,431 |
| 2016-08-17 | 2016-08-15 | 24.909 | 76,009,171 | +78,353 | 11.31% | 1,893,332,796 |
| 2016-08-16 | 2016-08-12 | 24.752 | 75,930,818 | +107,777 | 11.30% | 1,879,460,611 |
| 2016-08-15 | 2016-08-11 | 24.072 | 75,823,041 | +91,863 | 11.29% | 1,825,210,840 |
| 2016-08-12 | 2016-08-10 | 24.203 | 75,731,178 | +75,378 | 11.27% | 1,832,907,121 |
| 2016-08-11 | 2016-08-09 | 24.988 | 75,655,800 | +70,211 | 11.26% | 1,890,469,230 |
| 2016-08-10 | 2016-08-08 | 24.935 | 75,585,589 | -38,237 | 11.25% | 1,884,759,391 |
| 2016-08-09 | 2016-08-05 | 24.648 | 75,623,826 | +38,517 | 11.26% | 1,863,947,011 |
| 2016-08-08 | 2016-08-04 | 25.119 | 75,585,309 | +73,686 | 11.25% | 1,898,596,340 |
| 2016-08-05 | 2016-08-03 | 25.145 | 75,511,623 | +41,565 | 11.24% | 1,898,721,228 |
| 2016-08-04 | 2016-08-01 | 25.145 | 75,470,058 | -10,701 | 11.23% | 1,897,676,087 |
| 2016-08-03 | 2016-07-29 | 25.511 | 75,480,759 | +100,147 | 11.24% | 1,925,594,726 |
| 2016-08-01 | 2016-07-28 | 25.904 | 75,380,612 | -67,265 | 11.22% | 1,952,625,098 |
| 2016-07-29 | 2016-07-27 | 25.911 | 75,447,877 | -280,430 | 11.23% | 1,954,964,275 |
| 2016-07-28 | 2016-07-26 | 25.539 | 75,728,307 | +1,175,155 | 11.27% | 1,933,997,091 |
| 2016-07-27 | 2016-07-25 | 25.326 | 74,553,152 | -119,768 | 11.30% | 1,888,102,155 |
| 2016-07-26 | 2016-07-22 | 25.272 | 74,672,920 | -59,434 | 11.31% | 1,887,158,199 |
| 2016-07-25 | 2016-07-21 | 25.459 | 74,732,354 | -9,012 | 11.32% | 1,902,591,342 |
| 2016-07-22 | 2016-07-20 | 25.565 | 74,741,366 | +9,116 | 11.32% | 1,910,782,369 |
| 2016-07-21 | 2016-07-19 | 25.432 | 74,732,250 | -86,662 | 11.32% | 1,900,598,539 |
| 2016-07-20 | 2016-07-18 | 25.645 | 74,818,912 | -123,449 | 11.34% | 1,918,742,243 |
| 2016-07-19 | 2016-07-15 | 25.432 | 74,942,361 | -87,494 | 11.35% | 1,905,942,104 |
| 2016-07-18 | 2016-07-14 | 24.473 | 75,029,855 | -200,898 | 11.37% | 1,836,236,348 |
| 2016-07-15 | 2016-07-13 | 22.796 | 75,230,753 | +65,546 | 11.40% | 1,714,936,860 |
| 2016-07-14 | 2016-07-12 | 22.849 | 75,165,207 | +2,629 | 11.39% | 1,717,446,065 |
| 2016-07-13 | 2016-07-11 | 22.636 | 75,162,578 | -7,886 | 11.39% | 1,701,373,072 |
| 2016-07-12 | 2016-07-08 | 22.742 | 75,170,464 | +11,078 | 11.39% | 1,709,558,880 |
| 2016-07-11 | 2016-07-07 | 22.876 | 75,159,386 | +419,819 | 11.39% | 1,719,314,591 |
| 2016-07-08 | 2016-07-06 | 22.236 | 74,739,567 | -24,408 | 11.32% | 1,661,942,578 |
| 2016-07-07 | 2016-07-05 | 22.955 | 74,763,975 | -19,151 | 11.33% | 1,716,242,336 |
| 2016-07-06 | 2016-07-04 | 23.222 | 74,783,126 | -400,668 | 11.33% | 1,736,597,060 |
| 2016-07-05 | 2016-06-30 | 23.035 | 75,183,794 | -55,951 | 11.39% | 1,731,886,021 |
| 2016-07-04 | 2016-06-29 | 23.781 | 75,239,745 | +445,354 | 11.40% | 1,789,277,643 |
| 2016-06-30 | 2016-06-28 | 23.861 | 74,794,391 | +18,702 | 11.33% | 1,784,662,103 |
| 2016-06-29 | 2016-06-27 | 24.021 | 74,775,689 | -31,918 | 11.33% | 1,796,163,730 |
| 2016-06-28 | 2016-06-24 | 24.260 | 74,807,607 | +124,778 | 11.33% | 1,814,859,884 |
| 2016-06-27 | 2016-06-23 | 24.340 | 74,682,829 | -9,388 | 11.32% | 1,817,799,242 |
| 2016-06-24 | 2016-06-22 | 23.621 | 74,692,217 | -293,757 | 11.32% | 1,764,322,333 |
| 2016-06-23 | 2016-06-21 | 23.435 | 74,985,974 | -285,388 | 11.36% | 1,757,282,850 |
| 2016-06-22 | 2016-06-20 | 23.435 | 75,271,362 | -88,432 | 11.40% | 1,763,970,866 |
| 2016-06-21 | 2016-06-17 | 22.183 | 75,359,794 | -333,364 | 11.42% | 1,671,720,490 |
| 2016-06-20 | 2016-06-16 | 23.195 | 75,693,158 | +99,243 | 11.47% | 1,755,713,875 |
| 2016-06-17 | 2016-06-15 | 24.021 | 75,593,915 | -22,219 | 11.45% | 1,815,818,084 |
| 2016-06-16 | 2016-06-14 | 23.861 | 75,616,134 | +19,328 | 11.46% | 1,804,269,637 |
| 2016-06-15 | 2016-06-13 | 24.101 | 75,596,806 | +57,258 | 11.45% | 1,821,927,065 |
| 2016-06-14 | 2016-06-10 | 25.006 | 75,539,548 | -27,858 | 11.44% | 1,888,943,359 |
| 2016-06-13 | 2016-06-08 | 24.899 | 75,567,406 | -15,114 | 11.45% | 1,881,590,392 |
| 2016-06-10 | 2016-06-07 | 24.899 | 75,582,520 | +6,869 | 11.45% | 1,881,966,723 |
| 2016-06-08 | 2016-06-06 | 24.740 | 75,575,651 | -78,294 | 11.45% | 1,869,719,994 |
| 2016-06-07 | 2016-06-03 | 25.326 | 75,653,945 | -93,690 | 11.46% | 1,915,980,381 |
| 2016-06-06 | 2016-06-02 | 25.219 | 75,747,635 | -71,354 | 11.48% | 1,910,284,352 |
| 2016-06-03 | 2016-06-01 | 24.953 | 75,818,989 | -37,544 | 11.49% | 1,891,892,874 |
| 2016-06-02 | 2016-05-31 | 25.246 | 75,856,533 | -100,909 | 11.49% | 1,915,050,754 |
| 2016-06-01 | 2016-05-30 | 25.299 | 75,957,442 | +11,266 | 11.51% | 1,921,643,837 |
| 2016-05-31 | 2016-05-27 | 25.645 | 75,946,176 | +315,615 | 11.51% | 1,947,651,098 |
| 2016-05-30 | 2016-05-26 | 26.098 | 75,630,561 | +108,891 | 11.46% | 1,973,796,430 |
| 2016-05-27 | 2016-05-25 | 26.151 | 75,521,670 | -25,910 | 11.44% | 1,974,976,963 |
| 2016-05-26 | 2016-05-24 | 25.858 | 75,547,580 | -1,595,728 | 11.45% | 1,953,523,989 |
| 2016-05-25 | 2016-05-23 | 26.524 | 77,143,308 | -26,476 | 11.69% | 2,046,145,712 |
| 2016-05-24 | 2016-05-20 | 27.163 | 77,169,784 | -67,884 | 11.69% | 2,096,169,598 |
| 2016-05-23 | 2016-05-19 | 27.296 | 77,237,668 | +44,678 | 11.70% | 2,108,297,917 |
| 2016-05-20 | 2016-05-18 | 27.363 | 77,192,990 | -923,763 | 11.70% | 2,112,217,591 |
| 2016-05-19 | 2016-05-17 | 29.027 | 78,116,753 | +16,002 | 11.84% | 2,267,512,253 |
| 2016-05-18 | 2016-05-16 | 29.427 | 78,100,751 | +75,101 | 11.83% | 2,298,245,664 |
| 2016-05-17 | 2016-05-13 | 28.495 | 78,025,650 | +2,628 | 11.82% | 2,223,310,579 |
| 2016-05-16 | 2016-05-12 | 28.827 | 78,023,022 | -12,811 | 11.82% | 2,249,208,075 |
| 2016-05-13 | 2016-05-11 | 29.094 | 78,035,833 | +54,067 | 11.82% | 2,270,358,699 |
| 2016-05-12 | 2016-05-10 | 27.962 | 77,981,766 | -14,175 | 11.81% | 2,180,526,287 |
| 2016-05-11 | 2016-05-09 | 28.561 | 77,995,941 | -15,679 | 11.82% | 2,227,656,706 |
| 2016-05-10 | 2016-05-06 | 29.427 | 78,011,620 | -17,582 | 11.82% | 2,295,622,835 |
| 2016-05-09 | 2016-05-05 | 29.493 | 78,029,202 | -19,714 | 11.82% | 2,301,335,102 |
| 2016-05-06 | 2016-05-04 | 29.493 | 78,048,916 | -22,155 | 11.83% | 2,301,916,532 |
| 2016-05-05 | 2016-05-03 | 30.226 | 78,071,071 | +108,053 | 11.83% | 2,359,744,379 |
| 2016-05-04 | 2016-04-29 | 30.558 | 77,963,018 | -42,433 | 11.81% | 2,382,430,818 |
| 2016-05-03 | 2016-04-28 | 30.492 | 78,005,451 | -25,534 | 11.82% | 2,378,534,200 |
| 2016-04-29 | 2016-04-27 | 30.492 | 78,030,985 | +75,204 | 11.82% | 2,379,312,780 |
| 2016-04-28 | 2016-04-26 | 30.558 | 77,955,781 | +7,511 | 11.81% | 2,382,209,666 |
| 2016-04-27 | 2016-04-25 | 30.292 | 77,948,270 | -6,760 | 11.81% | 2,361,222,145 |
| 2016-04-26 | 2016-04-22 | 30.359 | 77,955,030 | -250,352 | 11.81% | 2,366,616,869 |
| 2016-04-25 | 2016-04-21 | 30.292 | 78,205,382 | -88,245 | 11.85% | 2,369,010,625 |
| 2016-04-22 | 2016-04-20 | 30.092 | 78,293,627 | -161,682 | 11.86% | 2,356,046,282 |
| 2016-04-21 | 2016-04-19 | 31.291 | 78,455,309 | -5,189 | 11.89% | 2,454,930,295 |
| 2016-04-20 | 2016-04-18 | 31.291 | 78,460,498 | -18,775 | 11.89% | 2,455,092,663 |
| 2016-04-19 | 2016-04-15 | 31.890 | 78,479,273 | +7,134 | 11.89% | 2,502,703,810 |
| 2016-04-18 | 2016-04-14 | 32.822 | 78,472,139 | +42,433 | 11.89% | 2,575,617,577 |
| 2016-04-15 | 2016-04-13 | 32.622 | 78,429,706 | +544,468 | 11.88% | 2,558,560,184 |
| 2016-04-14 | 2016-04-12 | 33.222 | 77,885,238 | +30,792 | 11.80% | 2,587,466,092 |
| 2016-04-13 | 2016-04-11 | 32.356 | 77,854,446 | +37,262 | 11.80% | 2,519,060,848 |
| 2016-04-12 | 2016-04-08 | 31.957 | 77,817,184 | +13,143 | 11.79% | 2,486,770,566 |
| 2016-04-11 | 2016-04-07 | 31.491 | 77,804,041 | -30,316 | 11.79% | 2,450,091,282 |
| 2016-04-08 | 2016-04-06 | 30.758 | 77,834,357 | -78,072 | 11.79% | 2,394,044,880 |
| 2016-04-07 | 2016-04-05 | 30.758 | 77,912,429 | -18,588 | 11.80% | 2,396,446,235 |
| 2016-04-06 | 2016-04-01 | 31.091 | 77,931,017 | +31,543 | 11.81% | 2,422,959,721 |
| 2016-04-05 | 2016-03-31 | 31.890 | 77,899,474 | -86,742 | 11.80% | 2,484,214,022 |
| 2016-04-01 | 2016-03-30 | 31.624 | 77,986,216 | -29,134 | 11.82% | 2,466,212,122 |
| 2016-03-31 | 2016-03-29 | 31.224 | 78,015,350 | +10,890 | 11.82% | 2,435,969,656 |
| 2016-03-30 | 2016-03-24 | 32.023 | 78,004,460 | -15,480 | 11.82% | 2,497,948,505 |
| 2016-03-29 | 2016-03-23 | 32.556 | 78,019,940 | +18,617 | 11.82% | 2,539,998,390 |
| 2016-03-24 | 2016-03-22 | 32.356 | 78,001,323 | -13,148 | 11.82% | 2,523,813,205 |
| 2016-03-23 | 2016-03-21 | 32.423 | 78,014,471 | -6,388 | 11.82% | 2,529,432,529 |
| 2016-03-22 | 2016-03-18 | 32.489 | 78,020,859 | -101,770 | 11.82% | 2,534,833,976 |
| 2016-03-21 | 2016-03-17 | 32.622 | 78,122,629 | -22,155 | 11.84% | 2,548,542,615 |
| 2016-03-18 | 2016-03-16 | 32.489 | 78,144,784 | +2,253 | 11.84% | 2,538,860,198 |
| 2016-03-17 | 2016-03-15 | 32.622 | 78,142,531 | -1,502 | 11.84% | 2,549,191,865 |
| 2016-03-16 | 2016-03-14 | 32.356 | 78,144,033 | +15,415 | 11.84% | 2,528,430,734 |
| 2016-03-15 | 2016-03-11 | 32.090 | 78,128,618 | +1,213,302 | 11.84% | 2,507,125,942 |
| 2016-03-14 | 2016-03-10 | 31.158 | 76,915,316 | -34,854 | 11.65% | 2,396,501,206 |
| 2016-03-11 | 2016-03-09 | 30.891 | 76,950,170 | +18,196 | 11.66% | 2,377,094,977 |
| 2016-03-10 | 2016-03-08 | 31.091 | 76,931,974 | +54,384 | 11.66% | 2,391,898,392 |
| 2016-03-09 | 2016-03-07 | 31.158 | 76,877,590 | -46,756 | 11.65% | 2,395,325,752 |
| 2016-03-08 | 2016-03-04 | 31.158 | 76,924,346 | -143,079 | 11.65% | 2,396,782,560 |
| 2016-03-07 | 2016-03-03 | 31.158 | 77,067,425 | -23,076 | 11.67% | 2,401,240,566 |
| 2016-03-04 | 2016-03-02 | 30.692 | 77,090,501 | -39,231 | 11.67% | 2,366,032,815 |
| 2016-03-03 | 2016-03-01 | 30.425 | 77,129,732 | +21,005 | 11.67% | 2,346,696,862 |
| 2016-03-02 | 2016-02-29 | 30.891 | 77,108,727 | +58,794 | 11.67% | 2,381,993,017 |
| 2016-03-01 | 2016-02-26 | 30.825 | 77,049,933 | +15,489 | 11.66% | 2,375,047,100 |
| 2016-02-29 | 2016-02-25 | 31.357 | 77,034,444 | +35,092 | 11.66% | 2,415,598,936 |
| 2016-02-26 | 2016-02-24 | 31.491 | 76,999,352 | -182,095 | 11.65% | 2,424,751,190 |
| 2016-02-25 | 2016-02-23 | 31.690 | 77,181,447 | -31,918 | 11.68% | 2,445,900,802 |
| 2016-02-24 | 2016-02-22 | 32.023 | 77,213,365 | -42,808 | 11.68% | 2,472,615,152 |
| 2016-02-23 | 2016-02-19 | 32.090 | 77,256,173 | -31,603 | 11.69% | 2,479,129,421 |
| 2016-02-22 | 2016-02-18 | 32.356 | 77,287,776 | +4,130 | 11.69% | 2,500,725,657 |
| 2016-02-19 | 2016-02-17 | 32.023 | 77,283,646 | +10,496 | 11.69% | 2,474,865,771 |
| 2016-02-18 | 2016-02-16 | 31.957 | 77,273,150 | +375 | 11.69% | 2,469,385,103 |
| 2016-02-17 | 2016-02-15 | 31.158 | 77,272,775 | -42,921 | 11.69% | 2,407,638,792 |
| 2016-02-16 | 2016-02-12 | 30.492 | 77,315,696 | -33,629 | 11.70% | 2,357,502,261 |
| 2016-02-15 | 2016-02-11 | 30.359 | 77,349,325 | +60,551 | 11.70% | 2,348,228,426 |
| 2016-02-12 | 2016-02-05 | 30.425 | 77,288,774 | +41,883 | 11.69% | 2,351,535,766 |
| 2016-02-11 | 2016-02-04 | 30.026 | 77,246,891 | +36,049 | 11.69% | 2,319,404,638 |
| 2016-02-05 | 2016-02-03 | 30.226 | 77,210,842 | +2,253 | 11.68% | 2,333,743,447 |
| 2016-02-04 | 2016-02-02 | 30.558 | 77,208,589 | -7,474 | 11.68% | 2,359,376,620 |
| 2016-02-03 | 2016-02-01 | 30.425 | 77,216,063 | -33,796 | 11.68% | 2,349,323,510 |
| 2016-02-02 | 2016-01-29 | 30.558 | 77,249,859 | +132,380 | 11.69% | 2,360,637,768 |
| 2016-02-01 | 2016-01-28 | 28.628 | 77,117,479 | -21,779 | 11.67% | 2,207,700,976 |
| 2016-01-29 | 2016-01-27 | 28.361 | 77,139,258 | +144,572 | 11.67% | 2,187,781,907 |
| 2016-01-28 | 2016-01-26 | 28.095 | 76,994,686 | +45,061 | 11.65% | 2,163,177,581 |
| 2016-01-27 | 2016-01-25 | 29.027 | 76,949,625 | +1,409 | 11.64% | 2,233,633,771 |
| 2016-01-26 | 2016-01-22 | 28.694 | 76,948,216 | -75,007 | 11.64% | 2,207,978,274 |
| 2016-01-25 | 2016-01-21 | 28.628 | 77,023,223 | -87,071 | 11.65% | 2,205,002,637 |
| 2016-01-22 | 2016-01-20 | 29.693 | 77,110,294 | +792 | 11.66% | 2,289,634,645 |
| 2016-01-21 | 2016-01-19 | 30.692 | 77,109,502 | -84,490 | 11.66% | 2,366,615,987 |
| 2016-01-20 | 2016-01-18 | 30.958 | 77,193,992 | -25,159 | 11.68% | 2,389,766,251 |
| 2016-01-19 | 2016-01-15 | 31.291 | 77,219,151 | -237,322 | 11.68% | 2,416,249,908 |
| 2016-01-18 | 2016-01-14 | 32.156 | 77,456,473 | -43,678 | 11.72% | 2,490,713,750 |
| 2016-01-15 | 2016-01-13 | 33.155 | 77,500,151 | -29,500 | 11.72% | 2,569,513,251 |
| 2016-01-14 | 2016-01-12 | 33.088 | 77,529,651 | -223,481 | 11.73% | 2,565,329,692 |
| 2016-01-13 | 2016-01-11 | 33.088 | 77,753,132 | -64,783 | 11.76% | 2,572,724,314 |
| 2016-01-12 | 2016-01-08 | 34.087 | 77,817,915 | -352,995 | 11.77% | 2,652,580,188 |
| 2016-01-11 | 2016-01-07 | 34.753 | 78,170,910 | +59,706 | 11.83% | 2,716,655,950 |
| 2016-01-08 | 2016-01-06 | 34.553 | 78,111,204 | -18,410 | 11.82% | 2,698,979,961 |
| 2016-01-07 | 2016-01-05 | 34.686 | 78,129,614 | +46,188 | 11.82% | 2,710,019,227 |
| 2016-01-06 | 2016-01-04 | 34.819 | 78,083,426 | -19,062 | 11.81% | 2,718,814,136 |
| 2016-01-05 | 2015-12-31 | 35.352 | 78,102,488 | +156 | 11.82% | 2,761,075,994 |
| 2016-01-04 | 2015-12-29 | 34.953 | 78,102,332 | -1,281,567 | 11.82% | 2,729,871,943 |
| 2015-12-30 | 2015-12-28 | 33.821 | 79,383,899 | +21,854 | 12.01% | 2,684,819,591 |
| 2015-12-29 | 2015-12-24 | 34.353 | 79,362,045 | -12,767 | 12.01% | 2,726,349,457 |
| 2015-12-28 | 2015-12-22 | 34.353 | 79,374,812 | +34,171 | 12.01% | 2,726,788,046 |
| 2015-12-23 | 2015-12-21 | 34.220 | 79,340,641 | +105,335 | 12.00% | 2,715,049,763 |
| 2015-12-22 | 2015-12-18 | 35.486 | 79,235,306 | -46,649 | 11.99% | 2,811,763,789 |
| 2015-12-21 | 2015-12-17 | 33.879 | 79,281,955 | +280,556 | 11.99% | 2,686,019,073 |
| 2015-12-18 | 2015-12-16 | 34.214 | 79,001,399 | -87,942 | 12.02% | 2,702,961,792 |
| 2015-12-17 | 2015-12-15 | 35.085 | 79,089,341 | -77,664 | 12.03% | 2,774,811,389 |
| 2015-12-16 | 2015-12-14 | 34.817 | 79,167,005 | -129,180 | 12.04% | 2,756,333,627 |
| 2015-12-15 | 2015-12-11 | 35.620 | 79,296,185 | -27,106 | 12.06% | 2,824,542,738 |
| 2015-12-14 | 2015-12-10 | 36.089 | 79,323,291 | +41,487 | 12.07% | 2,862,685,998 |
| 2015-12-11 | 2015-12-09 | 35.955 | 79,281,804 | -59,362 | 12.06% | 2,850,572,125 |
| 2015-12-10 | 2015-12-08 | 36.558 | 79,341,166 | +441,036 | 12.07% | 2,900,517,205 |
| 2015-12-09 | 2015-12-07 | 37.495 | 78,900,130 | -9,103 | 12.00% | 2,958,352,838 |
| 2015-12-08 | 2015-12-04 | 36.825 | 78,909,233 | -4,070 | 12.00% | 2,905,860,330 |
| 2015-12-07 | 2015-12-03 | 37.495 | 78,913,303 | +4,108 | 12.00% | 2,958,846,758 |
| 2015-12-04 | 2015-12-02 | 37.361 | 78,909,195 | +82,040 | 12.00% | 2,948,125,969 |
| 2015-12-03 | 2015-12-01 | 36.758 | 78,827,155 | -70,566 | 11.99% | 2,897,559,892 |
| 2015-12-02 | 2015-11-30 | 37.629 | 78,897,721 | -66,463 | 12.00% | 2,968,827,736 |
| 2015-12-01 | 2015-11-27 | 37.830 | 78,964,184 | -18,259 | 12.01% | 2,987,189,845 |
| 2015-11-30 | 2015-11-26 | 37.093 | 78,982,443 | -6,788 | 12.01% | 2,929,709,451 |
| 2015-11-27 | 2015-11-25 | 36.089 | 78,989,231 | +6,456 | 12.01% | 2,850,630,159 |
| 2015-11-26 | 2015-11-24 | 35.085 | 78,982,775 | -11,310 | 12.01% | 2,771,072,573 |
| 2015-11-25 | 2015-11-23 | 34.951 | 78,994,085 | -7,671 | 12.01% | 2,760,891,251 |
| 2015-11-24 | 2015-11-20 | 35.085 | 79,001,756 | -23,424 | 12.02% | 2,771,738,512 |
| 2015-11-23 | 2015-11-19 | 34.951 | 79,025,180 | -53,945 | 12.02% | 2,761,978,040 |
| 2015-11-20 | 2015-11-18 | 34.884 | 79,079,125 | -53,020 | 12.03% | 2,758,568,693 |
| 2015-11-19 | 2015-11-17 | 34.482 | 79,132,145 | -43,313 | 12.04% | 2,728,628,379 |
| 2015-11-18 | 2015-11-16 | 33.210 | 79,175,458 | +65,360 | 12.04% | 2,629,398,951 |
| 2015-11-17 | 2015-11-13 | 34.415 | 79,110,098 | -31,471 | 12.03% | 2,722,571,325 |
| 2015-11-16 | 2015-11-12 | 34.013 | 79,141,569 | -120,134 | 12.04% | 2,691,860,767 |
| 2015-11-13 | 2015-11-11 | 33.745 | 79,261,703 | -45,028 | 12.05% | 2,674,718,985 |
| 2015-11-12 | 2015-11-10 | 34.750 | 79,306,731 | -68,565 | 12.06% | 2,755,888,428 |
| 2015-11-11 | 2015-11-09 | 34.951 | 79,375,296 | -64,473 | 12.07% | 2,774,214,807 |
| 2015-11-10 | 2015-11-06 | 35.285 | 79,439,769 | -189,707 | 12.08% | 2,803,062,700 |
| 2015-11-09 | 2015-11-05 | 35.553 | 79,629,476 | -332,449 | 12.11% | 2,831,083,010 |
| 2015-11-06 | 2015-11-04 | 38.164 | 79,961,925 | +7,586 | 12.16% | 3,051,703,396 |
| 2015-11-05 | 2015-11-03 | 37.093 | 79,954,339 | -41,446 | 12.16% | 2,965,760,158 |
| 2015-11-04 | 2015-11-02 | 37.361 | 79,995,785 | +106,788 | 12.17% | 2,988,722,052 |
| 2015-11-03 | 2015-10-30 | 38.098 | 79,888,997 | -61,608 | 12.15% | 3,043,571,156 |
| 2015-11-02 | 2015-10-29 | 38.164 | 79,950,605 | -44,441 | 12.16% | 3,051,271,374 |
| 2015-10-30 | 2015-10-28 | 36.825 | 79,995,046 | +68,909 | 12.17% | 2,945,845,776 |
| 2015-10-29 | 2015-10-27 | 36.156 | 79,926,137 | -22,627 | 12.15% | 2,889,793,484 |
| 2015-10-28 | 2015-10-26 | 36.357 | 79,948,764 | -774 | 12.16% | 2,906,670,535 |
| 2015-10-27 | 2015-10-23 | 36.959 | 79,949,538 | +17,763 | 12.16% | 2,954,876,001 |
| 2015-10-26 | 2015-10-22 | 36.691 | 79,931,775 | -56,730 | 12.16% | 2,932,812,106 |
| 2015-10-23 | 2015-10-20 | 36.156 | 79,988,505 | -498,841 | 12.16% | 2,892,048,449 |
| 2015-10-22 | 2015-10-19 | 36.491 | 80,487,346 | +27,182 | 12.24% | 2,937,029,671 |
| 2015-10-20 | 2015-10-16 | 35.486 | 80,460,164 | -213,978 | 12.24% | 2,855,229,405 |
| 2015-10-19 | 2015-10-15 | 35.553 | 80,674,142 | +22,589 | 12.27% | 2,868,224,234 |
| 2015-10-16 | 2015-10-14 | 35.085 | 80,651,553 | +13,816 | 12.27% | 2,829,620,844 |
| 2015-10-15 | 2015-10-13 | 34.884 | 80,637,737 | -73,520 | 12.26% | 2,812,938,772 |
| 2015-10-14 | 2015-10-12 | 35.018 | 80,711,257 | -21,739 | 12.27% | 2,826,311,493 |
| 2015-10-13 | 2015-10-09 | 34.080 | 80,732,996 | -267,026 | 12.28% | 2,751,395,840 |
| 2015-10-12 | 2015-10-08 | 34.482 | 81,000,022 | -19,416 | 12.32% | 2,793,036,366 |
| 2015-10-09 | 2015-10-07 | 34.951 | 81,019,438 | -7,351 | 12.32% | 2,831,678,569 |
| 2015-10-08 | 2015-10-06 | 33.946 | 81,026,789 | -13,766 | 12.32% | 2,750,558,034 |
| 2015-10-07 | 2015-10-05 | 34.683 | 81,040,555 | -26,054 | 12.32% | 2,810,712,279 |
| 2015-10-06 | 2015-10-02 | 34.616 | 81,066,609 | -84,588 | 12.33% | 2,806,188,074 |
| 2015-10-05 | 2015-09-30 | 34.214 | 81,151,197 | -48,167 | 12.34% | 2,776,515,197 |
| 2015-10-02 | 2015-09-29 | 35.285 | 81,199,364 | -5,974 | 12.35% | 2,865,150,684 |
| 2015-09-30 | 2015-09-25 | 35.419 | 81,205,338 | +192,683 | 12.35% | 2,876,235,716 |
| 2015-09-29 | 2015-09-24 | 35.687 | 81,012,655 | +37,194 | 12.32% | 2,891,107,890 |
| 2015-09-25 | 2015-09-23 | 35.821 | 80,975,461 | +113,296 | 12.31% | 2,900,623,998 |
| 2015-09-24 | 2015-09-22 | 36.156 | 80,862,165 | +98,947 | 12.30% | 2,923,636,326 |
| 2015-09-23 | 2015-09-21 | 36.089 | 80,763,218 | +55,953 | 12.28% | 2,914,651,302 |
| 2015-09-22 | 2015-09-18 | 36.491 | 80,707,265 | -27,365 | 12.27% | 2,945,054,642 |
| 2015-09-21 | 2015-09-17 | 36.089 | 80,734,630 | +72,063 | 12.28% | 2,913,619,594 |
| 2015-09-18 | 2015-09-16 | 36.424 | 80,662,567 | -64,512 | 12.27% | 2,938,022,809 |
| 2015-09-17 | 2015-09-15 | 36.156 | 80,727,079 | +4,528 | 12.28% | 2,918,752,183 |
| 2015-09-16 | 2015-09-14 | 36.022 | 80,722,551 | -9,238 | 12.28% | 2,907,778,883 |
| 2015-09-15 | 2015-09-11 | 36.089 | 80,731,789 | -114,103 | 12.28% | 2,913,517,065 |
| 2015-09-14 | 2015-09-10 | 36.424 | 80,845,892 | -149,625 | 12.29% | 2,944,700,170 |
| 2015-09-11 | 2015-09-09 | 36.357 | 80,995,517 | -171,633 | 12.32% | 2,944,726,984 |
| 2015-09-10 | 2015-09-08 | 37.026 | 81,167,150 | -17,922 | 12.34% | 3,005,312,605 |
| 2015-09-09 | 2015-09-07 | 36.758 | 81,185,072 | -151,962 | 12.35% | 2,984,233,142 |
| 2015-09-08 | 2015-09-04 | 37.026 | 81,337,034 | -103,801 | 12.37% | 3,011,602,767 |
| 2015-09-07 | 2015-09-02 | 35.888 | 81,440,835 | +204,801 | 12.39% | 2,922,747,058 |
| 2015-09-04 | 2015-09-01 | 36.022 | 81,236,034 | -348,738 | 12.35% | 2,926,275,511 |
| 2015-09-02 | 2015-08-31 | 35.955 | 81,584,772 | +42,251 | 12.41% | 2,933,375,190 |
| 2015-09-01 | 2015-08-28 | 35.754 | 81,542,521 | +29,490 | 12.40% | 2,915,476,974 |
| 2015-08-31 | 2015-08-27 | 35.018 | 81,513,031 | +135,491 | 12.40% | 2,854,387,664 |
| 2015-08-28 | 2015-08-26 | 34.214 | 81,377,540 | +64,791 | 12.38% | 2,784,259,319 |
| 2015-08-27 | 2015-08-25 | 33.879 | 81,312,749 | +74,791 | 12.37% | 2,754,821,002 |
| 2015-08-26 | 2015-08-24 | 33.745 | 81,237,958 | +287,506 | 12.35% | 2,741,408,528 |
| 2015-08-25 | 2015-08-21 | 35.620 | 80,950,452 | +271,730 | 12.31% | 2,883,467,992 |
| 2015-08-24 | 2015-08-20 | 36.156 | 80,678,722 | -74,584 | 12.27% | 2,917,003,797 |
| 2015-08-21 | 2015-08-19 | 36.022 | 80,753,306 | +372,382 | 12.28% | 2,908,886,736 |
| 2015-08-20 | 2015-08-18 | 36.357 | 80,380,924 | -59,721 | 12.22% | 2,922,382,431 |
| 2015-08-19 | 2015-08-17 | 36.089 | 80,440,645 | -47,327 | 12.23% | 2,903,010,014 |
| 2015-08-18 | 2015-08-14 | 36.558 | 80,487,972 | -29,952 | 12.24% | 2,942,441,601 |
| 2015-08-17 | 2015-08-13 | 36.758 | 80,517,924 | +77,859 | 12.24% | 2,959,709,851 |
| 2015-08-14 | 2015-08-12 | 35.754 | 80,440,065 | +48,184 | 12.23% | 2,876,059,685 |
| 2015-08-13 | 2015-08-11 | 35.620 | 80,391,881 | +4,480 | 12.23% | 2,863,571,604 |
| 2015-08-12 | 2015-08-10 | 35.352 | 80,387,401 | +26,137 | 12.23% | 2,841,882,612 |
| 2015-08-11 | 2015-08-07 | 35.285 | 80,361,264 | +29,684 | 12.22% | 2,835,578,005 |
| 2015-08-10 | 2015-08-06 | 35.419 | 80,331,580 | +29,363 | 12.22% | 2,845,287,825 |
| 2015-08-07 | 2015-08-05 | 35.955 | 80,302,217 | -934 | 12.21% | 2,887,261,008 |
| 2015-08-06 | 2015-08-04 | 34.884 | 80,303,151 | +219,923 | 12.21% | 2,801,267,190 |
| 2015-08-05 | 2015-08-03 | 35.218 | 80,083,228 | -171,943 | 12.18% | 2,820,405,410 |
| 2015-08-04 | 2015-07-31 | 35.218 | 80,255,171 | +60,330 | 12.20% | 2,826,460,973 |
| 2015-08-03 | 2015-07-30 | 35.888 | 80,194,841 | -30,475 | 12.20% | 2,878,030,850 |
| 2015-07-31 | 2015-07-29 | 36.089 | 80,225,316 | +178,487 | 12.20% | 2,895,239,039 |
| 2015-07-30 | 2015-07-28 | 36.022 | 80,046,829 | +30,991 | 12.17% | 2,883,438,099 |
| 2015-07-29 | 2015-07-27 | 35.620 | 80,015,838 | +140,074 | 12.17% | 2,850,176,893 |
| 2015-07-28 | 2015-07-24 | 36.290 | 79,875,764 | -134,045 | 12.15% | 2,898,668,401 |
| 2015-07-27 | 2015-07-23 | 36.357 | 80,009,809 | +83,638 | 12.17% | 2,908,889,927 |
| 2015-07-24 | 2015-07-22 | 36.491 | 79,926,171 | +103,427 | 12.15% | 2,916,552,072 |
| 2015-07-23 | 2015-07-21 | 36.290 | 79,822,744 | +197,734 | 12.14% | 2,896,744,321 |
| 2015-07-22 | 2015-07-20 | 36.290 | 79,625,010 | +74,303 | 12.11% | 2,889,568,611 |
| 2015-07-21 | 2015-07-17 | 35.888 | 79,550,707 | +350,795 | 12.10% | 2,854,914,182 |
| 2015-07-20 | 2015-07-16 | 36.156 | 79,199,912 | +297,556 | 12.04% | 2,863,536,238 |
| 2015-07-17 | 2015-07-15 | 35.881 | 78,902,356 | +625,044 | 12.00% | 2,831,057,384 |
| 2015-07-16 | 2015-07-14 | 34.660 | 78,277,312 | +877,024 | 11.90% | 2,713,062,715 |
| 2015-07-15 | 2015-07-13 | 33.981 | 77,400,288 | +94,575 | 11.92% | 2,630,167,043 |
| 2015-07-14 | 2015-07-10 | 33.846 | 77,305,713 | +283,213 | 11.91% | 2,616,466,417 |
| 2015-07-13 | 2015-07-09 | 32.693 | 77,022,500 | +121,405 | 11.87% | 2,518,069,300 |
| 2015-07-10 | 2015-07-08 | 30.997 | 76,901,095 | -40,852 | 11.85% | 2,383,700,859 |
| 2015-07-09 | 2015-07-07 | 32.218 | 76,941,947 | +2,088 | 11.85% | 2,478,904,584 |
| 2015-07-08 | 2015-07-06 | 31.540 | 76,939,859 | +55,564 | 11.85% | 2,426,651,264 |
| 2015-07-07 | 2015-07-03 | 32.489 | 76,884,295 | +25,372 | 11.84% | 2,497,906,505 |
| 2015-07-06 | 2015-07-02 | 33.574 | 76,858,923 | +439,603 | 11.84% | 2,580,492,033 |
| 2015-07-03 | 2015-06-30 | 33.846 | 76,419,320 | +267,891 | 11.77% | 2,586,465,820 |
| 2015-07-02 | 2015-06-29 | 33.710 | 76,151,429 | +56,024 | 11.73% | 2,567,068,604 |
| 2015-06-30 | 2015-06-26 | 34.931 | 76,095,405 | +45,945 | 11.72% | 2,658,083,937 |
| 2015-06-29 | 2015-06-25 | 34.795 | 76,049,460 | +85,880 | 11.72% | 2,646,162,611 |
| 2015-06-26 | 2015-06-24 | 35.813 | 75,963,580 | +153,332 | 11.70% | 2,720,460,193 |
| 2015-06-25 | 2015-06-23 | 35.948 | 75,810,248 | -319,293 | 11.68% | 2,725,252,935 |
| 2015-06-23 | 2015-06-19 | 34.320 | 76,129,541 | -115,857 | 11.73% | 2,612,803,549 |
| 2015-06-22 | 2015-06-18 | 34.795 | 76,245,398 | +11,795 | 11.75% | 2,652,980,330 |
| 2015-06-19 | 2015-06-17 | 34.660 | 76,233,603 | +104,678 | 11.74% | 2,642,228,516 |
| 2015-06-18 | 2015-06-16 | 35.270 | 76,128,925 | +104,484 | 11.73% | 2,685,072,830 |
| 2015-06-17 | 2015-06-15 | 36.287 | 76,024,441 | +64,374 | 11.71% | 2,758,735,393 |
| 2015-06-16 | 2015-06-12 | 36.898 | 75,960,067 | -11,551 | 11.70% | 2,802,768,759 |
| 2015-06-15 | 2015-06-11 | 37.237 | 75,971,618 | -24,917 | 11.70% | 2,828,959,626 |
| 2015-06-12 | 2015-06-10 | 36.898 | 75,996,535 | +33,093 | 11.71% | 2,804,114,352 |
| 2015-06-11 | 2015-06-09 | 37.373 | 75,963,442 | -5,437 | 11.70% | 2,838,959,931 |
| 2015-06-10 | 2015-06-08 | 37.915 | 75,968,879 | -29,853 | 11.70% | 2,880,385,095 |
| 2015-06-09 | 2015-06-05 | 38.797 | 75,998,732 | +70,082 | 11.71% | 2,948,529,004 |
| 2015-06-08 | 2015-06-04 | 39.068 | 75,928,650 | +24,696 | 11.70% | 2,966,410,098 |
| 2015-06-05 | 2015-06-03 | 37.848 | 75,903,954 | +36,571 | 11.69% | 2,872,775,100 |
| 2015-06-04 | 2015-06-02 | 37.983 | 75,867,383 | +74,716 | 11.69% | 2,881,682,703 |
| 2015-06-03 | 2015-06-01 | 38.458 | 75,792,667 | +53,537 | 11.68% | 2,914,830,313 |
| 2015-06-02 | 2015-05-29 | 37.712 | 75,739,130 | -68,919 | 11.67% | 2,856,262,597 |
| 2015-06-01 | 2015-05-28 | 38.051 | 75,808,049 | -32,384 | 11.68% | 2,884,570,848 |
| 2015-05-29 | 2015-05-27 | 38.051 | 75,840,433 | +41,993 | 11.68% | 2,885,803,091 |
| 2015-05-28 | 2015-05-26 | 38.458 | 75,798,440 | -853,642 | 11.68% | 2,915,052,331 |
| 2015-05-27 | 2015-05-22 | 38.797 | 76,652,082 | -37,227 | 11.81% | 2,973,877,078 |
| 2015-05-26 | 2015-05-21 | 38.119 | 76,689,309 | -23,696 | 11.81% | 2,923,305,269 |
| 2015-05-22 | 2015-05-20 | 38.729 | 76,713,005 | -127,110 | 11.82% | 2,971,037,494 |
| 2015-05-21 | 2015-05-19 | 37.712 | 76,840,115 | -47,787 | 11.84% | 2,897,782,777 |
| 2015-05-20 | 2015-05-18 | 37.508 | 76,887,902 | -363,353 | 11.85% | 2,883,939,671 |
| 2015-05-19 | 2015-05-15 | 37.712 | 77,251,255 | +95,390 | 11.90% | 2,913,287,626 |
| 2015-05-18 | 2015-05-14 | 37.983 | 77,155,865 | -799,217 | 11.89% | 2,930,623,317 |
| 2015-05-15 | 2015-05-13 | 39.001 | 77,955,082 | +9,968 | 12.01% | 3,040,292,068 |
| 2015-05-14 | 2015-05-12 | 39.204 | 77,945,114 | +19,218 | 12.01% | 3,055,763,676 |
| 2015-05-13 | 2015-05-11 | 39.272 | 77,925,896 | +32,977 | 12.01% | 3,060,295,737 |
| 2015-05-12 | 2015-05-08 | 38.661 | 77,892,919 | -14,071 | 12.00% | 3,011,451,436 |
| 2015-05-11 | 2015-05-07 | 38.526 | 77,906,990 | +31,145 | 12.00% | 3,001,427,036 |
| 2015-05-08 | 2015-05-06 | 39.272 | 77,875,845 | +65,158 | 12.00% | 3,058,330,141 |
| 2015-05-07 | 2015-05-05 | 39.272 | 77,810,687 | +59,394 | 11.99% | 3,055,771,264 |
| 2015-05-06 | 2015-05-04 | 39.611 | 77,751,293 | +135,276 | 11.98% | 3,079,806,961 |
| 2015-05-05 | 2015-04-30 | 39.136 | 77,616,017 | +112,084 | 11.96% | 3,037,597,276 |
| 2015-05-04 | 2015-04-29 | 38.526 | 77,503,933 | +94,435 | 11.94% | 2,985,898,953 |
| 2015-04-30 | 2015-04-28 | 38.594 | 77,409,498 | +20,456 | 11.93% | 2,987,511,231 |
| 2015-04-29 | 2015-04-27 | 38.933 | 77,389,042 | +61,303 | 11.92% | 3,012,967,118 |
| 2015-04-28 | 2015-04-24 | 38.254 | 77,327,739 | +34,002 | 11.91% | 2,958,131,288 |
| 2015-04-27 | 2015-04-23 | 38.661 | 77,293,737 | +197,298 | 11.91% | 2,988,286,204 |
| 2015-04-24 | 2015-04-22 | 38.322 | 77,096,439 | +194,768 | 11.88% | 2,954,512,256 |
| 2015-04-23 | 2015-04-21 | 38.458 | 76,901,671 | -28,068 | 11.85% | 2,957,480,329 |
| 2015-04-22 | 2015-04-20 | 37.237 | 76,929,739 | -116,104 | 11.85% | 2,864,637,234 |
| 2015-04-21 | 2015-04-17 | 38.390 | 77,045,843 | -2,870 | 11.87% | 2,957,799,095 |
| 2015-04-20 | 2015-04-16 | 39.340 | 77,048,713 | +142,694 | 11.87% | 3,031,073,108 |
| 2015-04-17 | 2015-04-15 | 39.068 | 76,906,019 | -32,159 | 11.85% | 3,004,594,331 |
| 2015-04-16 | 2015-04-14 | 40.086 | 76,938,178 | +19,761 | 11.85% | 3,084,128,094 |
| 2015-04-15 | 2015-04-13 | 39.001 | 76,918,417 | -112,164 | 11.85% | 2,999,861,550 |
| 2015-04-14 | 2015-04-10 | 37.305 | 77,030,581 | -55,948 | 11.87% | 2,873,617,052 |
| 2015-04-13 | 2015-04-09 | 38.390 | 77,086,529 | -158,228 | 11.88% | 2,959,361,035 |
| 2015-04-10 | 2015-04-08 | 37.305 | 77,244,757 | -187,967 | 11.90% | 2,881,606,863 |
| 2015-04-09 | 2015-04-02 | 37.305 | 77,432,724 | +582 | 11.93% | 2,888,618,951 |
| 2015-04-08 | 2015-04-01 | 37.305 | 77,432,142 | -23,730 | 11.93% | 2,888,597,240 |
| 2015-04-02 | 2015-03-31 | 37.034 | 77,455,872 | -81,421 | 11.93% | 2,868,468,066 |
| 2015-04-01 | 2015-03-30 | 37.576 | 77,537,293 | -46,497 | 11.95% | 2,913,556,394 |
| 2015-03-31 | 2015-03-27 | 37.780 | 77,583,790 | -71,929 | 11.95% | 2,931,090,417 |
| 2015-03-30 | 2015-03-26 | 38.526 | 77,655,719 | -320,351 | 11.96% | 2,991,746,626 |
| 2015-03-27 | 2015-03-25 | 36.898 | 77,976,070 | -96,531 | 12.01% | 2,877,155,084 |
| 2015-03-26 | 2015-03-24 | 36.694 | 78,072,601 | -81,761 | 12.03% | 2,864,830,571 |
| 2015-03-25 | 2015-03-23 | 36.423 | 78,154,362 | +100,992 | 12.04% | 2,846,626,821 |
| 2015-03-24 | 2015-03-20 | 37.034 | 78,053,370 | -148,208 | 12.02% | 2,890,595,555 |
| 2015-03-23 | 2015-03-19 | 36.966 | 78,201,578 | -82,102 | 12.05% | 2,890,780,044 |
| 2015-03-20 | 2015-03-18 | 36.830 | 78,283,680 | -192,843 | 12.06% | 2,883,195,502 |
| 2015-03-19 | 2015-03-17 | 36.966 | 78,476,523 | -4,792 | 12.09% | 2,900,943,592 |
| 2015-03-18 | 2015-03-16 | 37.034 | 78,481,315 | +107 | 12.09% | 2,906,443,890 |
| 2015-03-17 | 2015-03-13 | 37.101 | 78,481,208 | -154,345 | 12.09% | 2,911,763,077 |
| 2015-03-16 | 2015-03-12 | 38.390 | 78,635,553 | -58,973 | 12.11% | 3,018,828,251 |
| 2015-03-13 | 2015-03-11 | 38.051 | 78,694,526 | -35,283 | 12.12% | 2,994,404,138 |
| 2015-03-12 | 2015-03-10 | 37.441 | 78,729,809 | -114,228 | 12.13% | 2,947,686,583 |
| 2015-03-11 | 2015-03-09 | 38.254 | 78,844,037 | -23,891 | 12.15% | 3,016,136,457 |
| 2015-03-10 | 2015-03-06 | 38.526 | 78,867,928 | -167,660 | 12.15% | 3,038,447,915 |
| 2015-03-09 | 2015-03-05 | 38.458 | 79,035,588 | -8,781 | 12.18% | 3,039,546,394 |
| 2015-03-06 | 2015-03-04 | 38.458 | 79,044,369 | -49,022 | 12.18% | 3,039,884,094 |
| 2015-03-05 | 2015-03-03 | 38.729 | 79,093,391 | -66,345 | 12.18% | 3,063,228,069 |
| 2015-03-04 | 2015-03-02 | 38.865 | 79,159,736 | -96,016 | 12.20% | 3,076,535,907 |
| 2015-03-03 | 2015-02-27 | 38.322 | 79,255,752 | +59,763 | 12.21% | 3,037,262,079 |
| 2015-03-02 | 2015-02-26 | 38.594 | 79,195,989 | -413,230 | 12.20% | 3,056,458,350 |
| 2015-02-27 | 2015-02-25 | 37.712 | 79,609,219 | -119,422 | 12.26% | 3,002,210,807 |
| 2015-02-26 | 2015-02-24 | 37.644 | 79,728,641 | -77,836 | 12.28% | 3,001,306,672 |
| 2015-02-25 | 2015-02-23 | 37.848 | 79,806,477 | -82,379 | 12.29% | 3,020,475,850 |
| 2015-02-24 | 2015-02-18 | 37.576 | 79,888,856 | +30,593 | 12.31% | 3,001,919,182 |
| 2015-02-23 | 2015-02-16 | 37.712 | 79,858,263 | -53,005 | 12.30% | 3,011,602,717 |
| 2015-02-17 | 2015-02-13 | 37.441 | 79,911,268 | +28,461 | 12.31% | 2,991,921,046 |
| 2015-02-16 | 2015-02-12 | 37.576 | 79,882,807 | +11,742 | 12.31% | 3,001,691,884 |
| 2015-02-13 | 2015-02-11 | 37.644 | 79,871,065 | -22,367 | 12.30% | 3,006,668,084 |
| 2015-02-12 | 2015-02-10 | 36.966 | 79,893,432 | -155,174 | 12.31% | 2,953,320,697 |
| 2015-02-11 | 2015-02-09 | 36.966 | 80,048,606 | +22,349 | 12.33% | 2,959,056,821 |
| 2015-02-10 | 2015-02-06 | 37.441 | 80,026,257 | -21,378 | 12.33% | 2,996,226,297 |
| 2015-02-09 | 2015-02-05 | 37.441 | 80,047,635 | -4,423 | 12.33% | 2,997,026,700 |
| 2015-02-06 | 2015-02-04 | 37.508 | 80,052,058 | -38,333 | 12.33% | 3,002,621,996 |
| 2015-02-05 | 2015-02-03 | 37.712 | 80,090,391 | -105,680 | 12.34% | 3,020,356,693 |
| 2015-02-04 | 2015-02-02 | 37.983 | 80,196,071 | +11,057 | 12.35% | 3,046,099,938 |
| 2015-02-03 | 2015-01-30 | 38.390 | 80,185,014 | +11,426 | 12.35% | 3,078,312,243 |
| 2015-02-02 | 2015-01-29 | 38.933 | 80,173,588 | -100,900 | 12.35% | 3,121,377,112 |
| 2015-01-30 | 2015-01-28 | 39.136 | 80,274,488 | -74,085 | 12.37% | 3,141,639,774 |
| 2015-01-29 | 2015-01-27 | 39.068 | 80,348,573 | +55,138 | 12.38% | 3,139,089,372 |
| 2015-01-28 | 2015-01-26 | 39.136 | 80,293,435 | -63,673 | 12.37% | 3,142,381,287 |
| 2015-01-27 | 2015-01-23 | 38.526 | 80,357,108 | -112,879 | 12.38% | 3,095,819,726 |
| 2015-01-26 | 2015-01-22 | 37.576 | 80,469,987 | -185,029 | 12.40% | 3,023,755,874 |
| 2015-01-23 | 2015-01-21 | 37.983 | 80,655,016 | -17,693 | 12.43% | 3,063,532,118 |
| 2015-01-22 | 2015-01-20 | 38.322 | 80,672,709 | +56,578 | 12.43% | 3,091,563,119 |
| 2015-01-21 | 2015-01-19 | 38.594 | 80,616,131 | -185,859 | 12.42% | 3,111,266,743 |
| 2015-01-20 | 2015-01-16 | 38.458 | 80,801,990 | -403,968 | 12.45% | 3,107,478,587 |
| 2015-01-19 | 2015-01-15 | 38.526 | 81,205,958 | -838,161 | 12.51% | 3,128,522,329 |
| 2015-01-16 | 2015-01-14 | 38.526 | 82,044,119 | -543,386 | 12.64% | 3,160,813,130 |
| 2015-01-15 | 2015-01-13 | 38.526 | 82,587,505 | -118,998 | 12.72% | 3,181,747,495 |
| 2015-01-14 | 2015-01-12 | 38.322 | 82,706,503 | -1,392 | 12.74% | 3,169,502,767 |
| 2015-01-13 | 2015-01-09 | 38.322 | 82,707,895 | +33,295 | 12.74% | 3,169,556,112 |
| 2015-01-12 | 2015-01-08 | 38.594 | 82,674,600 | +14,826 | 12.74% | 3,190,710,473 |
| 2015-01-09 | 2015-01-07 | 38.729 | 82,659,774 | +7,073 | 12.73% | 3,201,351,424 |
| 2015-01-08 | 2015-01-06 | 38.458 | 82,652,701 | +236,263 | 12.73% | 3,178,653,132 |
| 2015-01-07 | 2015-01-05 | 39.272 | 82,416,438 | -18,061 | 12.70% | 3,236,647,724 |
| 2015-01-06 | 2015-01-02 | 39.611 | 82,434,499 | +41,282 | 12.70% | 3,265,313,464 |
| 2015-01-05 | 2014-12-31 | 38.729 | 82,393,217 | +8,293 | 12.69% | 3,191,027,870 |
| 2015-01-02 | 2014-12-29 | 38.661 | 82,384,924 | +9,122 | 12.69% | 3,185,118,761 |
| 2014-12-30 | 2014-12-24 | 38.390 | 82,375,802 | -120,016 | 12.69% | 3,162,416,856 |
| 2014-12-29 | 2014-12-22 | 39.340 | 82,495,818 | -77,863 | 12.71% | 3,245,360,574 |
| 2014-12-23 | 2014-12-19 | 39.543 | 82,573,681 | -100,683 | 12.72% | 3,265,225,872 |
| 2014-12-22 | 2014-12-18 | 39.408 | 82,674,364 | -77,035 | 12.74% | 3,257,992,079 |
| 2014-12-19 | 2014-12-17 | 39.408 | 82,751,399 | -154,252 | 12.75% | 3,261,027,838 |
| 2014-12-18 | 2014-12-16 | 40.073 | 82,905,651 | -139,252 | 12.77% | 3,322,289,684 |
| 2014-12-17 | 2014-12-15 | 39.869 | 83,044,903 | +351,331 | 12.79% | 3,310,891,020 |
| 2014-12-16 | 2014-12-12 | 39.664 | 82,693,572 | -9,719 | 12.79% | 3,279,976,819 |
| 2014-12-15 | 2014-12-11 | 40.209 | 82,703,291 | -201,391 | 12.79% | 3,325,453,206 |
| 2014-12-12 | 2014-12-10 | 40.346 | 82,904,682 | +127,036 | 12.82% | 3,344,851,199 |
| 2014-12-11 | 2014-12-09 | 40.346 | 82,777,646 | +9,015 | 12.80% | 3,339,725,837 |
| 2014-12-10 | 2014-12-08 | 40.755 | 82,768,631 | -703,451 | 12.78% | 3,373,207,006 |
| 2014-12-09 | 2014-12-05 | 40.346 | 83,472,082 | -160,304 | 12.88% | 3,367,743,375 |
| 2014-12-08 | 2014-12-04 | 40.823 | 83,632,386 | -211,294 | 12.91% | 3,414,108,724 |
| 2014-12-05 | 2014-12-03 | 40.550 | 83,843,680 | -302,451 | 12.93% | 3,399,878,015 |
| 2014-12-04 | 2014-12-02 | 40.209 | 84,146,131 | -131,477 | 12.97% | 3,383,468,998 |
| 2014-12-03 | 2014-12-01 | 39.869 | 84,277,608 | -137,158 | 12.99% | 3,360,037,347 |
| 2014-12-02 | 2014-11-28 | 40.891 | 84,414,766 | +131,783 | 13.01% | 3,451,800,673 |
| 2014-12-01 | 2014-11-27 | 40.755 | 84,282,983 | -68,230 | 12.99% | 3,434,923,900 |
| 2014-11-28 | 2014-11-26 | 40.891 | 84,351,213 | -1,134,561 | 12.98% | 3,449,201,930 |
| 2014-11-27 | 2014-11-25 | 40.687 | 85,485,774 | -18,706 | 13.15% | 3,478,117,240 |
| 2014-11-26 | 2014-11-24 | 40.618 | 85,504,480 | +157,575 | 13.15% | 3,473,051,055 |
| 2014-11-25 | 2014-11-21 | 40.550 | 85,346,905 | +185,983 | 13.13% | 3,460,834,090 |
| 2014-11-24 | 2014-11-20 | 40.482 | 85,160,922 | +123,348 | 13.10% | 3,447,488,589 |
| 2014-11-21 | 2014-11-19 | 40.346 | 85,037,574 | +279,429 | 13.08% | 3,430,904,317 |
| 2014-11-20 | 2014-11-18 | 40.414 | 84,758,145 | -66,398 | 13.04% | 3,425,406,948 |
| 2014-11-19 | 2014-11-17 | 40.209 | 84,824,543 | +157,645 | 13.05% | 3,410,747,566 |
| 2014-11-18 | 2014-11-14 | 40.073 | 84,666,898 | -274,753 | 13.02% | 3,392,868,380 |
| 2014-11-17 | 2014-11-13 | 39.732 | 84,941,651 | -26,318 | 13.07% | 3,374,934,049 |
| 2014-11-14 | 2014-11-12 | 39.323 | 84,967,969 | -6,315 | 13.07% | 3,341,235,509 |
| 2014-11-13 | 2014-11-11 | 38.846 | 84,974,284 | +57,592 | 13.07% | 3,300,945,905 |
| 2014-11-12 | 2014-11-10 | 38.574 | 84,916,692 | -30,355 | 13.06% | 3,275,559,830 |
| 2014-11-11 | 2014-11-07 | 38.233 | 84,947,047 | +259,586 | 13.07% | 3,247,784,353 |
| 2014-11-10 | 2014-11-06 | 37.892 | 84,687,461 | +255,222 | 13.03% | 3,209,001,661 |
| 2014-11-07 | 2014-11-05 | 37.074 | 84,432,239 | -262,100 | 12.99% | 3,130,280,412 |
| 2014-11-06 | 2014-11-04 | 35.711 | 84,694,339 | -27,879 | 13.03% | 3,024,556,541 |
| 2014-11-05 | 2014-11-03 | 35.984 | 84,722,218 | +1,834 | 13.03% | 3,048,647,958 |
| 2014-11-04 | 2014-10-31 | 35.780 | 84,720,384 | +204,216 | 13.03% | 3,031,260,475 |
| 2014-11-03 | 2014-10-30 | 35.575 | 84,516,168 | -81,436 | 13.00% | 3,006,673,975 |
| 2014-10-31 | 2014-10-29 | 35.507 | 84,597,604 | -52,108 | 13.01% | 3,003,805,610 |
| 2014-10-30 | 2014-10-28 | 35.439 | 84,649,712 | -56,859 | 13.02% | 2,999,886,794 |
| 2014-10-29 | 2014-10-27 | 35.643 | 84,706,571 | -45,028 | 13.03% | 3,019,220,475 |
| 2014-10-28 | 2014-10-24 | 35.780 | 84,751,599 | +9,702 | 13.04% | 3,032,377,335 |
| 2014-10-27 | 2014-10-23 | 36.257 | 84,741,897 | -48,421 | 13.04% | 3,072,457,270 |
| 2014-10-24 | 2014-10-22 | 36.393 | 84,790,318 | -23,289 | 13.04% | 3,085,770,045 |
| 2014-10-23 | 2014-10-21 | 36.393 | 84,813,607 | -49,155 | 13.05% | 3,086,617,600 |
| 2014-10-22 | 2014-10-20 | 37.347 | 84,862,762 | -148,002 | 13.05% | 3,169,375,955 |
| 2014-10-21 | 2014-10-17 | 36.257 | 85,010,764 | -242,841 | 13.08% | 3,082,205,487 |
| 2014-10-20 | 2014-10-16 | 36.529 | 85,253,605 | -180,847 | 13.11% | 3,114,250,766 |
| 2014-10-17 | 2014-10-15 | 36.393 | 85,434,452 | -176,665 | 13.14% | 3,109,211,983 |
| 2014-10-16 | 2014-10-14 | 37.620 | 85,611,117 | -12,785 | 13.17% | 3,220,662,963 |
| 2014-10-15 | 2014-10-13 | 36.802 | 85,623,902 | +25,717 | 13.17% | 3,151,119,062 |
| 2014-10-14 | 2014-10-10 | 37.211 | 85,598,185 | +1,464,932 | 13.17% | 3,185,174,547 |
| 2014-10-13 | 2014-10-09 | 38.233 | 84,133,253 | -118,486 | 12.94% | 3,216,670,529 |
| 2014-10-10 | 2014-10-08 | 38.710 | 84,251,739 | -60,424 | 12.96% | 3,261,393,844 |
| 2014-10-09 | 2014-10-07 | 39.732 | 84,312,163 | -4,952 | 12.91% | 3,349,922,992 |
| 2014-10-08 | 2014-10-06 | 40.482 | 84,317,115 | +79,132 | 12.91% | 3,413,329,553 |
| 2014-10-07 | 2014-10-03 | 40.891 | 84,237,983 | -653,323 | 12.90% | 3,444,571,846 |
| 2014-10-06 | 2014-09-30 | 40.346 | 84,891,306 | -471,375 | 13.00% | 3,425,003,025 |
| 2014-10-03 | 2014-09-29 | 40.755 | 85,362,681 | -933,485 | 13.07% | 3,478,926,619 |
| 2014-09-30 | 2014-09-26 | 40.823 | 86,296,166 | -59,427 | 13.21% | 3,522,851,700 |
| 2014-09-29 | 2014-09-25 | 41.027 | 86,355,593 | -91,340 | 13.16% | 3,542,933,492 |
| 2014-09-26 | 2014-09-24 | 40.891 | 86,446,933 | -120,870 | 13.17% | 3,534,897,929 |
| 2014-09-25 | 2014-09-23 | 40.891 | 86,567,803 | -109,775 | 13.19% | 3,539,840,419 |
| 2014-09-24 | 2014-09-22 | 41.095 | 86,677,578 | -145,172 | 13.21% | 3,562,050,870 |
| 2014-09-23 | 2014-09-19 | 40.891 | 86,822,750 | -79,144 | 13.23% | 3,550,265,446 |
| 2014-09-22 | 2014-09-18 | 40.959 | 86,901,894 | +79,601 | 13.24% | 3,559,424,223 |
| 2014-09-19 | 2014-09-17 | 40.891 | 86,822,293 | -104,546 | 13.23% | 3,550,246,759 |
| 2014-09-18 | 2014-09-16 | 40.755 | 86,926,839 | -370,589 | 13.25% | 3,542,673,339 |
| 2014-09-17 | 2014-09-15 | 40.823 | 87,297,428 | -853,520 | 13.30% | 3,563,726,025 |
| 2014-09-16 | 2014-09-12 | 40.755 | 88,150,948 | -568,284 | 13.43% | 3,592,561,479 |
| 2014-09-15 | 2014-09-11 | 40.687 | 88,719,232 | -201,955 | 13.52% | 3,609,675,340 |
| 2014-09-12 | 2014-09-10 | 40.891 | 88,921,187 | -66,763 | 13.55% | 3,636,072,546 |
| 2014-09-11 | 2014-09-08 | 40.959 | 88,987,950 | -122,979 | 13.56% | 3,644,867,220 |
| 2014-09-10 | 2014-09-05 | 41.436 | 89,110,929 | -135,727 | 13.57% | 3,692,415,695 |
| 2014-09-08 | 2014-09-04 | 42.118 | 89,246,656 | -4,304,499 | 13.59% | 3,758,862,723 |
| 2014-09-05 | 2014-09-03 | 41.232 | 93,551,155 | -235,893 | 14.25% | 3,857,274,677 |
| 2014-09-04 | 2014-09-02 | 41.027 | 93,787,048 | -45,854 | 14.29% | 3,847,825,739 |
| 2014-09-03 | 2014-09-01 | 40.891 | 93,832,902 | -260,951 | 14.29% | 3,836,917,279 |
| 2014-09-02 | 2014-08-29 | 41.232 | 94,093,853 | -63,003 | 14.33% | 3,879,651,047 |
| 2014-09-01 | 2014-08-28 | 42.118 | 94,156,856 | -156,086 | 14.34% | 3,965,668,990 |
| 2014-08-29 | 2014-08-27 | 42.254 | 94,312,942 | -94,275 | 14.37% | 3,985,098,127 |
| 2014-08-28 | 2014-08-26 | 41.709 | 94,407,217 | -125,089 | 14.38% | 3,937,609,601 |
| 2014-08-27 | 2014-08-25 | 41.232 | 94,532,306 | -89,873 | 14.40% | 3,897,729,217 |
| 2014-08-26 | 2014-08-22 | 41.164 | 94,622,179 | +2,555,745 | 14.41% | 3,894,986,182 |
| 2014-08-25 | 2014-08-21 | 41.164 | 92,066,434 | +157,555 | 14.02% | 3,789,782,607 |
| 2014-08-22 | 2014-08-20 | 41.027 | 91,908,879 | -53,927 | 14.00% | 3,770,769,608 |
| 2014-08-21 | 2014-08-19 | 41.095 | 91,962,806 | +49,522 | 14.01% | 3,779,249,498 |
| 2014-08-20 | 2014-08-18 | 40.823 | 91,913,284 | +87,214 | 14.00% | 3,752,158,222 |
| 2014-08-19 | 2014-08-15 | 40.891 | 91,826,070 | +42,185 | 13.99% | 3,754,855,995 |
| 2014-08-18 | 2014-08-14 | 40.755 | 91,783,885 | +47,926 | 13.98% | 3,740,620,573 |
| 2014-08-15 | 2014-08-13 | 41.027 | 91,735,959 | +74,288 | 13.97% | 3,763,675,174 |
| 2014-08-14 | 2014-08-12 | 41.027 | 91,661,671 | +124,861 | 13.96% | 3,760,627,341 |
| 2014-08-13 | 2014-08-11 | 40.687 | 91,536,810 | +205,460 | 13.94% | 3,724,312,737 |
| 2014-08-12 | 2014-08-08 | 40.823 | 91,331,350 | +74,558 | 13.91% | 3,728,402,043 |
| 2014-08-11 | 2014-08-07 | 40.823 | 91,256,792 | +177,455 | 13.90% | 3,725,358,376 |
| 2014-08-08 | 2014-08-06 | 40.823 | 91,079,337 | +26,341 | 13.87% | 3,718,114,165 |
| 2014-08-07 | 2014-08-05 | 41.027 | 91,052,996 | +22,065 | 13.87% | 3,735,655,073 |
| 2014-08-06 | 2014-08-04 | 40.891 | 91,030,931 | +162,492 | 13.87% | 3,722,341,999 |
| 2014-08-05 | 2014-08-01 | 40.823 | 90,868,439 | +136,460 | 13.84% | 3,709,504,717 |
| 2014-08-04 | 2014-07-31 | 40.891 | 90,731,979 | +321,809 | 13.82% | 3,710,117,566 |
| 2014-08-01 | 2014-07-30 | 40.891 | 90,410,170 | -20,670 | 13.77% | 3,696,958,487 |
| 2014-07-31 | 2014-07-29 | 40.823 | 90,430,840 | -229,925 | 13.78% | 3,691,640,697 |
| 2014-07-30 | 2014-07-28 | 40.891 | 90,660,765 | +90,660,765 | 13.81% | 3,707,205,557 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -359,657,812 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 359,657,812 | +1,020,732 | 54.79% | 14,281,570,749 |
| 2014-07-16 | 2014-07-14 | 20.894 | 358,637,080 | +268,977,810 | 54.79% | 7,493,298,821 |
| 2014-07-15 | 2014-07-11 | 20.835 | 89,659,270 | -77,626,185 | 13.70% | 1,868,077,297 |
| 2014-07-14 | 2014-07-10 | 20.748 | 167,285,455 | +143,867 | 13.68% | 3,470,755,874 |
| 2014-07-11 | 2014-07-09 | 20.484 | 167,141,588 | +181,628 | 13.67% | 3,423,751,333 |
| 2014-07-10 | 2014-07-08 | 20.689 | 166,959,960 | +51,430 | 13.65% | 3,454,231,148 |
| 2014-07-09 | 2014-07-07 | 20.865 | 166,908,530 | -65,256 | 13.65% | 3,482,472,634 |
| 2014-07-08 | 2014-07-04 | 20.894 | 166,973,786 | -363,523 | 13.65% | 3,488,720,335 |
| 2014-07-07 | 2014-07-03 | 20.309 | 167,337,309 | -46,680 | 13.68% | 3,398,379,705 |
| 2014-07-04 | 2014-07-02 | 20.338 | 167,383,989 | -113,043 | 13.69% | 3,404,225,875 |
| 2014-07-03 | 2014-06-30 | 20.279 | 167,497,032 | +93,899 | 13.69% | 3,396,721,974 |
| 2014-07-02 | 2014-06-27 | 20.338 | 167,403,133 | -26,310 | 13.69% | 3,404,615,222 |
| 2014-06-30 | 2014-06-26 | 19.899 | 167,429,443 | -23,921 | 13.69% | 3,331,657,858 |
| 2014-06-27 | 2014-06-25 | 19.694 | 167,453,364 | -242,161 | 13.69% | 3,297,832,481 |
| 2014-06-26 | 2014-06-24 | 19.548 | 167,695,525 | -61,462 | 13.71% | 3,278,065,192 |
| 2014-06-25 | 2014-06-23 | 19.343 | 167,756,987 | -239,597 | 13.72% | 3,244,903,061 |
| 2014-06-24 | 2014-06-20 | 19.840 | 167,996,584 | -92,608 | 13.74% | 3,333,111,140 |
| 2014-06-23 | 2014-06-19 | 19.753 | 168,089,192 | -39,641 | 13.74% | 3,320,192,106 |
| 2014-06-20 | 2014-06-18 | 19.840 | 168,128,833 | -136,691 | 13.75% | 3,335,735,007 |
| 2014-06-19 | 2014-06-17 | 19.518 | 168,265,524 | +699,859 | 13.76% | 3,284,283,410 |
| 2014-06-18 | 2014-06-16 | 19.870 | 167,565,665 | +111,574 | 13.70% | 3,329,465,039 |
| 2014-06-17 | 2014-06-13 | 19.987 | 167,454,091 | +45,618 | 13.69% | 3,346,848,979 |
| 2014-06-16 | 2014-06-12 | 20.045 | 167,408,473 | +9,568 | 13.69% | 3,355,734,994 |
| 2014-06-13 | 2014-06-11 | 20.016 | 167,398,905 | -227,280 | 13.69% | 3,350,644,599 |
| 2014-06-12 | 2014-06-10 | 19.957 | 167,626,185 | -48,525 | 13.70% | 3,345,383,311 |
| 2014-06-11 | 2014-06-09 | 20.162 | 167,674,710 | -93,474 | 13.71% | 3,380,698,462 |
| 2014-06-10 | 2014-06-06 | 20.133 | 167,768,184 | +280,028 | 13.72% | 3,377,673,699 |
| 2014-06-09 | 2014-06-05 | 19.870 | 167,488,156 | +27,398 | 13.69% | 3,327,924,965 |
| 2014-06-06 | 2014-06-04 | 19.782 | 167,460,758 | +319,174 | 13.69% | 3,312,679,338 |
| 2014-06-05 | 2014-06-03 | 19.665 | 167,141,584 | +448,346 | 13.67% | 3,286,801,201 |
| 2014-06-04 | 2014-05-30 | 19.723 | 166,693,238 | +161,979 | 13.63% | 3,287,740,486 |
| 2014-06-03 | 2014-05-29 | 19.636 | 166,531,259 | +94,576 | 13.62% | 3,269,926,086 |
| 2014-05-30 | 2014-05-28 | 19.080 | 166,436,683 | -1,252,520 | 13.61% | 3,175,530,570 |
| 2014-05-29 | 2014-05-27 | 18.962 | 167,689,203 | +8,838 | 13.71% | 3,179,799,647 |
| 2014-05-28 | 2014-05-26 | 19.226 | 167,680,365 | +137,033 | 13.71% | 3,223,793,613 |
| 2014-05-27 | 2014-05-23 | 18.816 | 167,543,332 | -512 | 13.70% | 3,152,519,426 |
| 2014-05-26 | 2014-05-22 | 18.406 | 167,543,844 | +145,234 | 13.70% | 3,083,889,236 |
| 2014-05-23 | 2014-05-21 | 18.026 | 167,398,610 | +1,239,789 | 13.69% | 3,017,534,262 |
| 2014-05-22 | 2014-05-20 | 17.997 | 166,158,821 | +766,935 | 13.58% | 2,990,323,460 |
| 2014-05-21 | 2014-05-19 | 17.850 | 165,391,886 | +2,152,886 | 13.52% | 2,952,321,742 |
| 2014-05-20 | 2014-05-16 | 18.845 | 163,239,000 | -772,818 | 13.35% | 3,076,305,368 |
| 2014-05-19 | 2014-05-15 | 22.620 | 164,011,818 | -36,565 | 13.41% | 3,710,003,222 |
| 2014-05-16 | 2014-05-14 | 22.503 | 164,048,383 | -3,759 | 13.41% | 3,691,628,108 |
| 2014-05-15 | 2014-05-13 | 22.123 | 164,052,142 | -15,576 | 13.41% | 3,629,304,031 |
| 2014-05-14 | 2014-05-12 | 21.713 | 164,067,718 | -529,849 | 13.41% | 3,562,432,902 |
| 2014-05-13 | 2014-05-09 | 21.479 | 164,597,567 | -972,898 | 13.46% | 3,535,404,591 |
| 2014-05-12 | 2014-05-08 | 21.538 | 165,570,465 | -898 | 13.54% | 3,565,991,742 |
| 2014-05-09 | 2014-05-07 | 21.538 | 165,571,363 | -139,139 | 13.54% | 3,566,011,083 |
| 2014-05-08 | 2014-05-05 | 21.684 | 165,710,502 | -190,162 | 13.55% | 3,593,253,781 |
| 2014-05-07 | 2014-05-02 | 21.508 | 165,900,664 | -265,693 | 13.56% | 3,568,248,679 |
| 2014-05-05 | 2014-04-30 | 21.684 | 166,166,357 | -501,998 | 13.59% | 3,603,138,506 |
| 2014-05-02 | 2014-04-29 | 21.625 | 166,668,355 | -137,866 | 13.63% | 3,604,269,342 |
| 2014-04-30 | 2014-04-28 | 21.684 | 166,806,221 | -539,097 | 13.64% | 3,617,013,268 |
| 2014-04-29 | 2014-04-25 | 22.123 | 167,345,318 | +27,928 | 13.68% | 3,702,158,532 |
| 2014-04-28 | 2014-04-24 | 22.357 | 167,317,390 | -75,762 | 13.68% | 3,740,710,427 |
| 2014-04-25 | 2014-04-23 | 21.655 | 167,393,152 | -683 | 13.69% | 3,624,841,799 |
| 2014-04-24 | 2014-04-22 | 21.742 | 167,393,835 | -10,935 | 13.69% | 3,639,551,954 |
| 2014-04-23 | 2014-04-17 | 21.567 | 167,404,770 | -325,427 | 13.69% | 3,610,397,059 |
| 2014-04-22 | 2014-04-16 | 21.567 | 167,730,197 | +22,424 | 13.71% | 3,617,415,501 |
| 2014-04-17 | 2014-04-15 | 21.245 | 167,707,773 | +138,102 | 13.71% | 3,562,947,827 |
| 2014-04-16 | 2014-04-14 | 21.421 | 167,569,671 | +780,029 | 13.70% | 3,589,435,455 |
| 2014-04-15 | 2014-04-11 | 21.421 | 166,789,642 | -32,199 | 13.64% | 3,572,726,801 |
| 2014-04-14 | 2014-04-10 | 21.655 | 166,821,841 | -256,296 | 13.64% | 3,612,470,254 |
| 2014-04-11 | 2014-04-09 | 21.801 | 167,078,137 | +76,824 | 13.66% | 3,642,466,339 |
| 2014-04-10 | 2014-04-08 | 21.391 | 167,001,313 | +169,497 | 13.65% | 3,572,373,943 |
| 2014-04-09 | 2014-04-07 | 21.304 | 166,831,816 | +71,333 | 13.64% | 3,554,102,158 |
| 2014-04-08 | 2014-04-04 | 21.128 | 166,760,483 | -191,367 | 13.63% | 3,523,302,989 |
| 2014-04-07 | 2014-04-03 | 21.801 | 166,951,850 | -539,592 | 13.65% | 3,639,713,160 |
| 2014-04-04 | 2014-04-02 | 21.889 | 167,491,442 | -677,202 | 13.69% | 3,666,180,725 |
| 2014-04-03 | 2014-04-01 | 21.421 | 168,168,644 | +336,260 | 13.75% | 3,602,265,790 |
| 2014-04-02 | 2014-03-31 | 20.982 | 167,832,384 | -337,286 | 13.72% | 3,521,393,592 |
| 2014-04-01 | 2014-03-28 | 20.806 | 168,169,670 | +127,646 | 13.75% | 3,498,943,446 |
| 2014-03-31 | 2014-03-27 | 20.982 | 168,042,024 | +253,853 | 13.74% | 3,525,792,177 |
| 2014-03-28 | 2014-03-26 | 20.543 | 167,788,171 | -79,339 | 13.72% | 3,446,816,017 |
| 2014-03-27 | 2014-03-25 | 20.835 | 167,867,510 | +299,569 | 13.72% | 3,497,569,012 |
| 2014-03-26 | 2014-03-24 | 20.250 | 167,567,941 | +119,378 | 13.70% | 3,393,256,409 |
| 2014-03-25 | 2014-03-21 | 20.426 | 167,448,563 | +79,982 | 13.69% | 3,420,239,339 |
| 2014-03-24 | 2014-03-20 | 19.548 | 167,368,581 | -317,423 | 13.68% | 3,271,674,182 |
| 2014-03-21 | 2014-03-19 | 19.314 | 167,686,004 | -136,007 | 13.71% | 3,238,623,041 |
| 2014-03-20 | 2014-03-18 | 20.192 | 167,822,011 | -993,916 | 13.72% | 3,388,579,366 |
| 2014-03-19 | 2014-03-17 | 20.192 | 168,815,927 | +93,292 | 13.80% | 3,408,648,028 |
| 2014-03-18 | 2014-03-14 | 20.338 | 168,722,635 | +140,792 | 13.79% | 3,431,451,020 |
| 2014-03-17 | 2014-03-13 | 20.689 | 168,581,843 | -387,089 | 13.78% | 3,487,786,252 |
| 2014-03-14 | 2014-03-12 | 21.830 | 168,968,932 | +1,484,169 | 13.81% | 3,688,632,061 |
| 2014-03-13 | 2014-03-11 | 22.298 | 167,484,763 | +12,983 | 13.69% | 3,734,650,149 |
| 2014-03-12 | 2014-03-10 | 22.094 | 167,471,780 | -24,092 | 13.69% | 3,700,055,498 |
| 2014-03-11 | 2014-03-07 | 22.591 | 167,495,872 | +632,613 | 13.69% | 3,783,912,270 |
| 2014-03-10 | 2014-03-06 | 22.533 | 166,863,259 | -262,775 | 13.64% | 3,759,855,004 |
| 2014-03-07 | 2014-03-05 | 22.415 | 167,126,034 | -163,517 | 13.66% | 3,746,213,522 |
| 2014-03-06 | 2014-03-04 | 21.977 | 167,289,551 | -88,732 | 13.68% | 3,676,447,790 |
| 2014-03-05 | 2014-03-03 | 22.064 | 167,378,283 | -5,638 | 13.68% | 3,693,091,813 |
| 2014-03-04 | 2014-02-28 | 22.064 | 167,383,921 | -335,748 | 13.69% | 3,693,216,211 |
| 2014-03-03 | 2014-02-27 | 22.064 | 167,719,669 | -385,913 | 13.71% | 3,700,624,270 |
| 2014-02-28 | 2014-02-26 | 22.006 | 168,105,582 | -246,488 | 13.74% | 3,699,300,622 |
| 2014-02-27 | 2014-02-25 | 21.977 | 168,352,070 | -162,970 | 13.76% | 3,699,798,296 |
| 2014-02-26 | 2014-02-24 | 21.977 | 168,515,040 | +14,728 | 13.78% | 3,703,379,815 |
| 2014-02-25 | 2014-02-21 | 21.742 | 168,500,312 | -76,034 | 13.78% | 3,663,609,474 |
| 2014-02-24 | 2014-02-20 | 21.333 | 168,576,346 | -78,700 | 13.78% | 3,596,199,817 |
| 2014-02-21 | 2014-02-19 | 21.186 | 168,655,046 | -53,180 | 13.79% | 3,573,201,897 |
| 2014-02-20 | 2014-02-18 | 21.040 | 168,708,226 | +32,669 | 13.79% | 3,549,644,003 |
| 2014-02-19 | 2014-02-17 | 20.865 | 168,675,557 | +19,821 | 13.79% | 3,519,340,871 |
| 2014-02-18 | 2014-02-14 | 21.157 | 168,655,736 | -68,175 | 13.79% | 3,568,281,134 |
| 2014-02-17 | 2014-02-13 | 21.128 | 168,723,911 | -105,246 | 13.79% | 3,564,786,148 |
| 2014-02-14 | 2014-02-12 | 21.479 | 168,829,157 | -162,104 | 13.80% | 3,626,295,259 |
| 2014-02-13 | 2014-02-11 | 21.128 | 168,991,261 | +87,799 | 13.82% | 3,570,434,699 |
| 2014-02-12 | 2014-02-10 | 21.069 | 168,903,462 | -24,776 | 13.81% | 3,558,694,426 |
| 2014-02-11 | 2014-02-07 | 20.309 | 168,928,238 | +77,231 | 13.81% | 3,430,689,181 |
| 2014-02-10 | 2014-02-06 | 20.543 | 168,851,007 | -139,294 | 13.81% | 3,468,649,500 |
| 2014-02-07 | 2014-02-05 | 20.601 | 168,990,301 | -60,793 | 13.82% | 3,481,401,314 |
| 2014-02-06 | 2014-02-04 | 20.572 | 169,051,094 | +178,755 | 13.82% | 3,477,706,771 |
| 2014-02-05 | 2014-01-30 | 20.309 | 168,872,339 | -113,248 | 13.81% | 3,429,553,953 |
| 2014-02-04 | 2014-01-28 | 20.777 | 168,985,587 | -502,238 | 13.82% | 3,510,974,407 |
| 2014-01-29 | 2014-01-27 | 20.309 | 169,487,825 | +21,187 | 13.86% | 3,442,053,587 |
| 2014-01-28 | 2014-01-24 | 21.391 | 169,466,638 | +105,697 | 13.86% | 3,625,110,431 |
| 2014-01-27 | 2014-01-23 | 21.567 | 169,360,941 | -53,959 | 13.85% | 3,652,585,546 |
| 2014-01-24 | 2014-01-22 | 21.655 | 169,414,900 | -76,205 | 13.85% | 3,668,622,065 |
| 2014-01-23 | 2014-01-21 | 22.328 | 169,491,105 | -466,972 | 13.86% | 3,784,348,288 |
| 2014-01-22 | 2014-01-20 | 21.918 | 169,958,077 | -138,844 | 13.90% | 3,725,145,810 |
| 2014-01-21 | 2014-01-17 | 22.445 | 170,096,921 | -1,420,357 | 13.91% | 3,817,784,994 |
| 2014-01-20 | 2014-01-16 | 22.123 | 171,517,278 | -934,521 | 14.02% | 3,794,454,256 |
| 2014-01-17 | 2014-01-15 | 21.216 | 172,451,799 | +44,425 | 14.10% | 3,658,688,085 |
| 2014-01-16 | 2014-01-14 | 21.391 | 172,407,374 | -72,276 | 14.10% | 3,688,016,575 |
| 2014-01-15 | 2014-01-13 | 21.157 | 172,479,650 | -74,764 | 14.10% | 3,649,184,402 |
| 2014-01-14 | 2014-01-10 | 21.596 | 172,554,414 | -2,484 | 14.11% | 3,726,508,235 |
| 2014-01-13 | 2014-01-09 | 21.304 | 172,556,898 | +1,299 | 14.11% | 3,676,066,461 |
| 2014-01-10 | 2014-01-08 | 21.625 | 172,555,599 | +39,640 | 14.11% | 3,731,583,330 |
| 2014-01-09 | 2014-01-07 | 21.801 | 172,515,959 | -261,251 | 14.10% | 3,761,016,163 |
| 2014-01-08 | 2014-01-06 | 21.801 | 172,777,210 | -26,369 | 14.13% | 3,766,711,689 |
| 2014-01-07 | 2014-01-03 | 21.801 | 172,803,579 | -28,705 | 14.13% | 3,767,286,559 |
| 2014-01-06 | 2014-01-02 | 21.713 | 172,832,284 | -115,162 | 14.13% | 3,752,739,555 |
| 2014-01-03 | 2013-12-31 | 21.947 | 172,947,446 | -130,950 | 14.14% | 3,795,727,852 |
| 2014-01-02 | 2013-12-27 | 21.801 | 173,078,396 | -60,793 | 14.15% | 3,773,277,838 |
| 2013-12-30 | 2013-12-24 | 21.567 | 173,139,189 | -99,956 | 14.16% | 3,734,070,533 |
| 2013-12-27 | 2013-12-20 | 21.508 | 173,239,145 | +77,026 | 14.16% | 3,726,087,258 |
| 2013-12-23 | 2013-12-19 | 21.742 | 173,162,119 | +105,081 | 14.16% | 3,764,968,576 |
| 2013-12-20 | 2013-12-18 | 21.801 | 173,057,038 | +16,061 | 14.15% | 3,772,812,212 |
| 2013-12-19 | 2013-12-17 | 21.977 | 173,040,977 | -373,201 | 14.15% | 3,802,844,312 |
| 2013-12-18 | 2013-12-16 | 21.742 | 173,414,178 | -269,315 | 14.18% | 3,770,448,956 |
| 2013-12-17 | 2013-12-13 | 21.947 | 173,683,493 | -194,443 | 14.20% | 3,811,882,090 |
| 2013-12-16 | 2013-12-12 | 21.450 | 173,877,936 | -224,447 | 14.22% | 3,729,650,196 |
| 2013-12-13 | 2013-12-11 | 20.982 | 174,102,383 | -73,075 | 14.23% | 3,652,948,264 |
| 2013-12-12 | 2013-12-10 | 21.860 | 174,175,458 | -614,426 | 14.24% | 3,807,388,671 |
| 2013-12-11 | 2013-12-09 | 21.801 | 174,789,884 | -62,735 | 14.29% | 3,810,589,945 |
| 2013-12-10 | 2013-12-06 | 21.918 | 174,852,619 | -187,987 | 14.30% | 3,832,424,516 |
| 2013-12-09 | 2013-12-05 | 21.684 | 175,040,606 | -2,011,649 | 14.31% | 3,795,567,039 |
| 2013-12-06 | 2013-12-04 | 22.181 | 177,052,255 | -395,038 | 14.48% | 3,927,266,006 |
| 2013-12-05 | 2013-12-03 | 21.274 | 177,447,293 | -138,400 | 14.51% | 3,775,056,358 |
| 2013-12-04 | 2013-12-02 | 20.894 | 177,585,693 | -390,594 | 14.52% | 3,710,443,616 |
| 2013-12-03 | 2013-11-29 | 20.484 | 177,976,287 | -296,962 | 14.55% | 3,645,690,801 |
| 2013-12-02 | 2013-11-28 | 20.894 | 178,273,249 | +342 | 14.58% | 3,724,809,288 |
| 2013-11-29 | 2013-11-27 | 20.982 | 178,272,907 | -545,573 | 14.58% | 3,740,452,571 |
| 2013-11-28 | 2013-11-26 | 20.835 | 178,818,480 | -537,962 | 14.62% | 3,725,735,697 |
| 2013-11-27 | 2013-11-25 | 20.162 | 179,356,442 | -224,687 | 14.66% | 3,616,228,397 |
| 2013-11-26 | 2013-11-22 | 19.987 | 179,581,129 | -338,823 | 14.68% | 3,589,228,037 |
| 2013-11-25 | 2013-11-21 | 20.104 | 179,919,952 | -77,743 | 14.71% | 3,617,060,008 |
| 2013-11-22 | 2013-11-20 | 20.133 | 179,997,695 | -240,747 | 14.72% | 3,623,890,214 |
| 2013-11-21 | 2013-11-19 | 18.933 | 180,238,442 | -2,834,207 | 14.74% | 3,412,489,750 |
| 2013-11-20 | 2013-11-18 | 19.079 | 183,072,649 | -522,977 | 14.97% | 3,492,813,042 |
| 2013-11-19 | 2013-11-15 | 18.555 | 183,595,626 | +1,345,611 | 14.94% | 3,406,530,934 |
| 2013-11-18 | 2013-11-14 | 18.351 | 182,250,015 | -6,456,138 | 14.83% | 3,344,403,710 |
| 2013-11-15 | 2013-11-13 | 18.817 | 188,706,153 | +1,513,614 | 15.36% | 3,550,824,056 |
| 2013-11-14 | 2013-11-12 | 18.234 | 187,192,539 | +1,130,909 | 15.23% | 3,413,291,997 |
| 2013-11-13 | 2013-11-11 | 17.855 | 186,061,630 | -385,845 | 15.14% | 3,322,216,036 |
| 2013-11-12 | 2013-11-08 | 17.069 | 186,447,475 | +130,218 | 15.17% | 3,182,472,771 |
| 2013-11-11 | 2013-11-07 | 16.283 | 186,317,257 | +19,020 | 15.16% | 3,033,719,786 |
| 2013-11-08 | 2013-11-06 | 16.603 | 186,298,237 | -49,514 | 15.16% | 3,093,101,525 |
| 2013-11-07 | 2013-11-05 | 16.399 | 186,347,751 | -14,935 | 15.16% | 3,055,928,050 |
| 2013-11-06 | 2013-11-04 | 16.312 | 186,362,686 | +13,561 | 15.17% | 3,039,887,857 |
| 2013-11-05 | 2013-11-01 | 16.137 | 186,349,125 | +185,828 | 15.16% | 3,007,098,797 |
| 2013-11-04 | 2013-10-31 | 16.253 | 186,163,297 | +31,967,306 | 15.15% | 3,025,790,361 |
| 2013-11-01 | 2013-10-30 | 15.846 | 154,195,991 | +36,781 | 12.55% | 2,443,332,414 |
| 2013-10-31 | 2013-10-29 | 16.020 | 154,159,210 | +13,637 | 12.55% | 2,469,691,687 |
| 2013-10-30 | 2013-10-28 | 15.933 | 154,145,573 | -111,577 | 12.54% | 2,456,003,363 |
| 2013-10-29 | 2013-10-25 | 16.166 | 154,257,150 | -151,744 | 12.55% | 2,493,726,731 |
| 2013-10-28 | 2013-10-24 | 16.661 | 154,408,894 | -39,652 | 12.57% | 2,572,639,393 |
| 2013-10-25 | 2013-10-23 | 16.632 | 154,448,546 | +69,692 | 12.57% | 2,568,801,267 |
| 2013-10-24 | 2013-10-22 | 16.661 | 154,378,854 | +25,062 | 12.56% | 2,572,138,890 |
| 2013-10-23 | 2013-10-21 | 16.545 | 154,353,792 | -324,602 | 12.56% | 2,553,737,261 |
| 2013-10-22 | 2013-10-18 | 16.486 | 154,678,394 | -324,879 | 12.59% | 2,550,096,762 |
| 2013-10-21 | 2013-10-17 | 16.312 | 155,003,273 | +97,673 | 12.61% | 2,528,363,255 |
| 2013-10-18 | 2013-10-16 | 16.195 | 154,905,600 | +211,824 | 12.61% | 2,508,721,687 |
| 2013-10-17 | 2013-10-15 | 16.341 | 154,693,776 | -101,687 | 12.59% | 2,527,820,759 |
| 2013-10-16 | 2013-10-11 | 16.341 | 154,795,463 | -363,064 | 12.60% | 2,529,482,407 |
| 2013-10-15 | 2013-10-10 | 16.312 | 155,158,527 | -44,115 | 12.63% | 2,530,895,708 |
| 2013-10-11 | 2013-10-09 | 16.457 | 155,202,642 | -5,150 | 12.63% | 2,554,219,005 |
| 2013-10-10 | 2013-10-08 | 16.457 | 155,207,792 | -47,034 | 12.63% | 2,554,303,761 |
| 2013-10-09 | 2013-10-07 | 16.574 | 155,254,826 | -78,114 | 12.63% | 2,573,166,861 |
| 2013-10-08 | 2013-10-04 | 16.428 | 155,332,940 | +226,415 | 12.64% | 2,551,838,824 |
| 2013-10-07 | 2013-10-03 | 16.574 | 155,106,525 | +164,549 | 12.62% | 2,570,708,945 |
| 2013-10-04 | 2013-10-02 | 16.690 | 154,941,976 | +1,632,167 | 12.61% | 2,586,034,334 |
| 2013-10-03 | 2013-09-30 | 16.341 | 153,309,809 | +254,259 | 12.48% | 2,505,205,625 |
| 2013-10-02 | 2013-09-27 | 16.312 | 153,055,550 | +297,824 | 12.46% | 2,496,592,627 |
| 2013-09-30 | 2013-09-26 | 16.312 | 152,757,726 | +547,926 | 12.43% | 2,491,734,618 |
| 2013-09-27 | 2013-09-25 | 15.846 | 152,209,800 | +78,962 | 12.39% | 2,411,859,969 |
| 2013-09-26 | 2013-09-24 | 15.817 | 152,130,838 | +87,545 | 12.37% | 2,406,177,500 |
| 2013-09-25 | 2013-09-23 | 15.846 | 152,043,293 | +96,642 | 12.36% | 2,409,221,561 |
| 2013-09-24 | 2013-09-19 | 15.613 | 151,946,651 | +164,275 | 12.36% | 2,372,282,999 |
| 2013-09-23 | 2013-09-18 | 15.525 | 151,782,376 | +50,325 | 12.34% | 2,356,454,890 |
| 2013-09-19 | 2013-09-17 | 15.613 | 151,732,051 | +101,792 | 12.34% | 2,368,932,534 |
| 2013-09-18 | 2013-09-16 | 15.525 | 151,630,259 | -369,575 | 12.33% | 2,354,093,240 |
| 2013-09-17 | 2013-09-13 | 15.613 | 151,999,834 | -139,763 | 12.36% | 2,373,113,324 |
| 2013-09-16 | 2013-09-12 | 15.467 | 152,139,597 | -27,465 | 12.37% | 2,353,137,782 |
| 2013-09-13 | 2013-09-11 | 15.380 | 152,167,062 | +42,069 | 12.37% | 2,340,265,618 |
| 2013-09-12 | 2013-09-10 | 15.671 | 152,124,993 | -50,815 | 12.37% | 2,383,929,573 |
| 2013-09-11 | 2013-09-09 | 15.613 | 152,175,808 | -3,433 | 12.38% | 2,375,860,736 |
| 2013-09-10 | 2013-09-06 | 15.525 | 152,179,241 | +30,898 | 12.38% | 2,362,616,306 |
| 2013-09-09 | 2013-09-05 | 15.467 | 152,148,343 | +847,776 | 12.37% | 2,353,273,056 |
| 2013-09-06 | 2013-09-04 | 14.855 | 151,300,567 | +27,705 | 12.30% | 2,247,611,813 |
| 2013-09-05 | 2013-09-03 | 15.059 | 151,272,862 | +1,030 | 12.30% | 2,278,044,172 |
| 2013-09-04 | 2013-09-02 | 14.739 | 151,271,832 | +128,742 | 12.30% | 2,229,559,967 |
| 2013-09-03 | 2013-08-30 | 14.826 | 151,143,090 | -183,501 | 12.29% | 2,240,869,953 |
| 2013-09-02 | 2013-08-29 | 14.768 | 151,326,591 | -7,724 | 12.31% | 2,234,774,887 |
| 2013-08-30 | 2013-08-28 | 14.622 | 151,334,315 | -137,153 | 12.31% | 2,212,848,629 |
| 2013-08-29 | 2013-08-27 | 14.564 | 151,471,468 | +42,772 | 12.32% | 2,206,029,995 |
| 2013-08-28 | 2013-08-26 | 14.797 | 151,428,696 | +172,453 | 12.31% | 2,240,693,576 |
| 2013-08-27 | 2013-08-23 | 14.884 | 151,256,243 | -72,268 | 12.30% | 2,251,359,158 |
| 2013-08-26 | 2013-08-22 | 14.593 | 151,328,511 | +109,345 | 12.31% | 2,208,355,865 |
| 2013-08-23 | 2013-08-21 | 14.302 | 151,219,166 | +74,156 | 12.30% | 2,162,713,071 |
| 2013-08-22 | 2013-08-20 | 14.273 | 151,145,010 | +70,550 | 12.29% | 2,157,249,952 |
| 2013-08-21 | 2013-08-19 | 14.331 | 151,074,460 | +55,247 | 12.29% | 2,165,044,004 |
| 2013-08-20 | 2013-08-16 | 14.331 | 151,019,213 | -98,359 | 12.28% | 2,164,252,261 |
| 2013-08-19 | 2013-08-15 | 14.244 | 151,117,572 | +236,371 | 12.29% | 2,152,456,586 |
| 2013-08-16 | 2013-08-13 | 14.011 | 150,881,201 | -28,922 | 12.27% | 2,113,930,881 |
| 2013-08-15 | 2013-08-12 | 13.981 | 150,910,123 | +281,928 | 12.27% | 2,109,940,385 |
| 2013-08-13 | 2013-08-09 | 13.952 | 150,628,195 | +13,045 | 12.25% | 2,101,611,129 |
| 2013-08-12 | 2013-08-08 | 13.952 | 150,615,150 | -56,509 | 12.25% | 2,101,429,121 |
| 2013-08-09 | 2013-08-07 | 13.894 | 150,671,659 | -127,369 | 12.25% | 2,093,440,026 |
| 2013-08-08 | 2013-08-06 | 13.952 | 150,799,028 | +54,373 | 12.26% | 2,103,994,644 |
| 2013-08-07 | 2013-08-05 | 14.156 | 150,744,655 | +68,251 | 12.26% | 2,133,972,241 |
| 2013-08-06 | 2013-08-02 | 13.894 | 150,676,404 | -133,721 | 12.25% | 2,093,505,953 |
| 2013-08-05 | 2013-08-01 | 13.515 | 150,810,125 | -563,848 | 12.26% | 2,038,257,527 |
| 2013-08-02 | 2013-07-31 | 13.428 | 151,373,973 | +2,115,272 | 12.31% | 2,032,650,492 |
| 2013-08-01 | 2013-07-30 | 13.282 | 149,258,701 | +446,478 | 12.14% | 1,982,508,576 |
| 2013-07-31 | 2013-07-29 | 13.341 | 148,812,223 | +261,089 | 12.10% | 1,985,247,495 |
| 2013-07-30 | 2013-07-26 | 13.108 | 148,551,134 | -375,069 | 12.08% | 1,947,148,433 |
| 2013-07-29 | 2013-07-25 | 13.341 | 148,926,203 | -311,384 | 12.11% | 1,986,768,059 |
| 2013-07-26 | 2013-07-24 | 13.457 | 149,237,587 | -335,245 | 12.14% | 2,008,310,081 |
| 2013-07-25 | 2013-07-23 | 13.690 | 149,572,832 | -378,673 | 12.16% | 2,047,675,570 |
| 2013-07-24 | 2013-07-22 | 13.661 | 149,951,505 | -163,932 | 12.19% | 2,048,491,876 |
| 2013-07-23 | 2013-07-19 | 13.748 | 150,115,437 | +419,356 | 12.21% | 2,063,849,041 |
| 2013-07-22 | 2013-07-18 | 13.690 | 149,696,081 | +275,474 | 12.17% | 2,049,362,868 |
| 2013-07-19 | 2013-07-17 | 14.127 | 149,420,607 | +29,010 | 12.15% | 2,110,876,423 |
| 2013-07-18 | 2013-07-16 | 14.273 | 149,391,597 | -14,248 | 12.15% | 2,132,223,985 |
| 2013-07-17 | 2013-07-15 | 14.301 | 149,405,845 | -2,446,606 | 12.15% | 2,136,709,325 |
| 2013-07-16 | 2013-07-12 | 14.273 | 151,852,451 | +8,572 | 12.15% | 2,167,347,057 |
| 2013-07-15 | 2013-07-11 | 14.244 | 151,843,879 | +4,326 | 12.15% | 2,162,872,855 |
| 2013-07-12 | 2013-07-10 | 14.301 | 151,839,553 | +52,338 | 12.15% | 2,171,514,701 |
| 2013-07-11 | 2013-07-09 | 14.244 | 151,787,215 | +433,506 | 12.15% | 2,162,065,729 |
| 2013-07-10 | 2013-07-08 | 14.101 | 151,353,709 | +6,455 | 12.11% | 2,134,201,803 |
| 2013-07-09 | 2013-07-05 | 14.101 | 151,347,254 | -122,791 | 12.11% | 2,134,110,782 |
| 2013-07-08 | 2013-07-04 | 14.101 | 151,470,045 | +416,523 | 12.12% | 2,135,842,228 |
| 2013-07-05 | 2013-07-03 | 13.785 | 151,053,522 | +278,869 | 12.09% | 2,082,347,682 |
| 2013-07-04 | 2013-07-02 | 13.843 | 150,774,653 | -14,305 | 12.06% | 2,087,145,760 |
| 2013-07-03 | 2013-06-28 | 13.757 | 150,788,958 | -54,606 | 12.07% | 2,074,378,913 |
| 2013-07-02 | 2013-06-27 | 13.785 | 150,843,564 | +97,348 | 12.07% | 2,079,453,307 |
| 2013-06-28 | 2013-06-26 | 13.614 | 150,746,216 | +2,931 | 12.06% | 2,052,188,930 |
| 2013-06-27 | 2013-06-25 | 13.642 | 150,743,285 | +40,474 | 12.06% | 2,056,469,342 |
| 2013-06-26 | 2013-06-24 | 13.814 | 150,702,811 | +214,236 | 12.06% | 2,081,832,111 |
| 2013-06-25 | 2013-06-21 | 13.900 | 150,488,575 | -2,094 | 12.04% | 2,091,811,663 |
| 2013-06-24 | 2013-06-20 | 13.986 | 150,490,669 | -111,305 | 12.04% | 2,104,779,991 |
| 2013-06-21 | 2013-06-19 | 14.101 | 150,601,974 | +489,252 | 12.05% | 2,123,601,770 |
| 2013-06-20 | 2013-06-18 | 14.244 | 150,112,722 | -15,457 | 12.01% | 2,138,214,156 |
| 2013-06-19 | 2013-06-17 | 14.101 | 150,128,179 | +56,418 | 12.01% | 2,116,920,902 |
| 2013-06-18 | 2013-06-14 | 14.187 | 150,071,761 | +57,533 | 12.01% | 2,129,028,569 |
| 2013-06-17 | 2013-06-13 | 14.072 | 150,014,228 | -20,474 | 12.00% | 2,111,014,688 |
| 2013-06-14 | 2013-06-11 | 14.330 | 150,034,702 | +977 | 12.01% | 2,150,002,852 |
| 2013-06-13 | 2013-06-10 | 14.330 | 150,033,725 | -46,581 | 12.01% | 2,149,988,851 |
| 2013-06-11 | 2013-06-07 | 14.330 | 150,080,306 | +608,452 | 12.01% | 2,150,656,359 |
| 2013-06-10 | 2013-06-06 | 14.301 | 149,471,854 | -502,458 | 11.96% | 2,137,653,344 |
| 2013-06-07 | 2013-06-05 | 14.387 | 149,974,312 | +74,148 | 12.00% | 2,157,734,011 |
| 2013-06-06 | 2013-06-04 | 14.703 | 149,900,164 | -867,756 | 11.99% | 2,203,924,865 |
| 2013-06-05 | 2013-06-03 | 14.559 | 150,767,920 | -101,545 | 12.06% | 2,195,078,051 |
| 2013-06-04 | 2013-05-31 | 14.617 | 150,869,465 | -12,856 | 12.07% | 2,205,204,337 |
| 2013-06-03 | 2013-05-30 | 14.760 | 150,882,321 | +528,258 | 12.07% | 2,227,013,741 |
| 2013-05-31 | 2013-05-29 | 14.789 | 150,354,063 | +13,085 | 12.03% | 2,223,525,844 |
| 2013-05-30 | 2013-05-28 | 14.875 | 150,340,978 | +83,914 | 12.03% | 2,236,258,686 |
| 2013-05-29 | 2013-05-27 | 14.789 | 150,257,064 | -69,610 | 12.02% | 2,222,091,365 |
| 2013-05-28 | 2013-05-24 | 14.875 | 150,326,674 | -12,479 | 12.03% | 2,236,045,920 |
| 2013-05-27 | 2013-05-23 | 14.846 | 150,339,153 | +377,551 | 12.03% | 2,231,922,809 |
| 2013-05-24 | 2013-05-22 | 15.161 | 149,961,602 | -560,610 | 12.00% | 2,273,594,735 |
| 2013-05-23 | 2013-05-21 | 15.476 | 150,522,212 | +176,765 | 12.04% | 2,329,547,999 |
| 2013-05-22 | 2013-05-20 | 15.591 | 150,345,447 | +1,059,540 | 12.03% | 2,344,047,953 |
| 2013-05-21 | 2013-05-16 | 15.190 | 149,285,907 | +257,327 | 11.95% | 2,267,628,947 |
| 2013-05-20 | 2013-05-15 | 15.190 | 149,028,580 | +58,819 | 11.92% | 2,263,720,191 |
| 2013-05-16 | 2013-05-14 | 15.333 | 148,969,761 | +33,670 | 11.92% | 2,284,174,162 |
| 2013-05-15 | 2013-05-13 | 15.390 | 148,936,091 | -55,179 | 11.92% | 2,292,194,934 |
| 2013-05-14 | 2013-05-10 | 15.476 | 148,991,270 | +152,266 | 11.92% | 2,305,854,467 |
| 2013-05-13 | 2013-05-09 | 15.476 | 148,839,004 | +84,420 | 11.91% | 2,303,497,931 |
| 2013-05-10 | 2013-05-08 | 15.591 | 148,754,584 | +56,524 | 11.90% | 2,319,244,680 |
| 2013-05-09 | 2013-05-07 | 15.476 | 148,698,060 | -84,665 | 11.90% | 2,301,316,620 |
| 2013-05-08 | 2013-05-06 | 15.505 | 148,782,725 | -410,090 | 11.91% | 2,306,891,057 |
| 2013-05-07 | 2013-05-03 | 15.247 | 149,192,815 | +291,572 | 11.94% | 2,274,766,649 |
| 2013-05-06 | 2013-05-02 | 15.276 | 148,901,243 | +41,870 | 11.91% | 2,274,588,525 |
| 2013-05-03 | 2013-04-30 | 15.161 | 148,859,373 | -4,885 | 11.91% | 2,256,883,643 |
| 2013-05-02 | 2013-04-29 | 14.961 | 148,864,258 | -159,244 | 11.91% | 2,227,092,481 |
| 2013-04-30 | 2013-04-26 | 15.218 | 149,023,502 | -51,083 | 11.92% | 2,267,914,082 |
| 2013-04-29 | 2013-04-25 | 15.362 | 149,074,585 | -29,241 | 11.93% | 2,290,053,932 |
| 2013-04-26 | 2013-04-24 | 15.362 | 149,103,826 | -50,942 | 11.93% | 2,290,503,126 |
| 2013-04-25 | 2013-04-23 | 15.276 | 149,154,768 | -85,728 | 11.93% | 2,278,461,327 |
| 2013-04-24 | 2013-04-22 | 15.419 | 149,240,496 | +365,491 | 11.94% | 2,301,157,111 |
| 2013-04-23 | 2013-04-19 | 15.218 | 148,875,005 | +253,709 | 11.91% | 2,265,654,180 |
| 2013-04-22 | 2013-04-18 | 14.989 | 148,621,296 | +271,903 | 11.89% | 2,227,717,131 |
| 2013-04-19 | 2013-04-17 | 15.104 | 148,349,393 | +44,365 | 11.87% | 2,240,648,336 |
| 2013-04-18 | 2013-04-16 | 14.989 | 148,305,028 | +376,990 | 11.87% | 2,222,976,521 |
| 2013-04-17 | 2013-04-15 | 15.047 | 147,928,038 | -214,025 | 11.84% | 2,225,804,992 |
| 2013-04-16 | 2013-04-12 | 15.190 | 148,142,063 | +32,796 | 11.85% | 2,250,254,140 |
| 2013-04-15 | 2013-04-11 | 15.419 | 148,109,267 | +228,679 | 11.85% | 2,283,714,555 |
| 2013-04-12 | 2013-04-10 | 15.448 | 147,880,588 | -115,277 | 11.83% | 2,284,426,795 |
| 2013-04-11 | 2013-04-09 | 15.476 | 147,995,865 | -117,278 | 11.84% | 2,290,449,141 |
| 2013-04-10 | 2013-04-08 | 15.304 | 148,113,143 | -34,369 | 11.85% | 2,266,794,585 |
| 2013-04-09 | 2013-04-05 | 15.620 | 148,147,512 | +204,183 | 11.85% | 2,314,025,690 |
| 2013-04-08 | 2013-04-03 | 16.078 | 147,943,329 | -239,904 | 11.84% | 2,378,677,474 |
| 2013-04-05 | 2013-04-02 | 16.107 | 148,183,233 | -109,385 | 11.86% | 2,386,781,665 |
| 2013-04-03 | 2013-03-28 | 16.566 | 148,292,618 | -18,109 | 11.87% | 2,456,544,764 |
| 2013-04-02 | 2013-03-27 | 16.995 | 148,310,727 | +735,642 | 11.87% | 2,520,603,696 |
| 2013-03-28 | 2013-03-26 | 16.193 | 147,575,085 | +57,105 | 11.81% | 2,389,674,787 |
| 2013-03-27 | 2013-03-25 | 16.279 | 147,517,980 | +146,720 | 11.80% | 2,401,433,718 |
| 2013-03-26 | 2013-03-22 | 16.336 | 147,371,260 | +647,591 | 11.79% | 2,407,492,617 |
| 2013-03-25 | 2013-03-21 | 16.308 | 146,723,669 | +575,365 | 11.74% | 2,392,708,302 |
| 2013-03-22 | 2013-03-20 | 15.964 | 146,148,304 | +264,479 | 11.69% | 2,333,062,035 |
| 2013-03-21 | 2013-03-19 | 15.792 | 145,883,825 | +284,595 | 11.67% | 2,303,753,734 |
| 2013-03-20 | 2013-03-18 | 15.878 | 145,599,230 | +66,000 | 11.63% | 2,311,778,149 |
| 2013-03-19 | 2013-03-15 | 15.906 | 145,533,230 | +219,906 | 11.63% | 2,314,901,216 |
| 2013-03-18 | 2013-03-14 | 16.222 | 145,313,324 | +116,889 | 11.61% | 2,357,214,913 |
| 2013-03-15 | 2013-03-13 | 15.964 | 145,196,435 | +16,546 | 11.60% | 2,317,866,721 |
| 2013-03-14 | 2013-03-12 | 16.107 | 145,179,889 | +148,290 | 11.60% | 2,338,406,918 |
| 2013-03-13 | 2013-03-11 | 16.250 | 145,031,599 | -47,732 | 11.59% | 2,356,801,499 |
| 2013-03-12 | 2013-03-08 | 16.021 | 145,079,331 | -60,886 | 11.59% | 2,324,313,281 |
| 2013-03-11 | 2013-03-07 | 15.964 | 145,140,217 | -23,761 | 11.59% | 2,316,969,276 |
| 2013-03-08 | 2013-03-06 | 16.164 | 145,163,978 | -10,119 | 11.60% | 2,346,471,461 |
| 2013-03-07 | 2013-03-05 | 16.193 | 145,174,097 | -143,230 | 11.60% | 2,350,795,728 |
| 2013-03-06 | 2013-03-04 | 15.763 | 145,317,327 | -77,648 | 11.61% | 2,290,642,962 |
| 2013-03-05 | 2013-03-01 | 15.763 | 145,394,975 | +48,150 | 11.61% | 2,291,866,931 |
| 2013-03-04 | 2013-02-28 | 15.849 | 145,346,825 | -160,236 | 11.61% | 2,303,604,893 |
| 2013-03-01 | 2013-02-27 | 15.734 | 145,507,061 | +201,403 | 11.62% | 2,289,463,504 |
| 2013-02-28 | 2013-02-26 | 15.648 | 145,305,658 | +83,837 | 11.61% | 2,273,801,139 |
| 2013-02-27 | 2013-02-25 | 15.820 | 145,221,821 | +11,514 | 11.60% | 2,297,461,633 |
| 2013-02-26 | 2013-02-22 | 15.906 | 145,210,307 | +7,594 | 11.60% | 2,309,764,692 |
| 2013-02-25 | 2013-02-21 | 16.021 | 145,202,713 | -56,524 | 11.60% | 2,326,289,982 |
| 2013-02-22 | 2013-02-20 | 16.537 | 145,259,237 | +209,991 | 11.60% | 2,402,132,081 |
| 2013-02-21 | 2013-02-19 | 15.648 | 145,049,246 | +210,119 | 11.59% | 2,269,788,702 |
| 2013-02-20 | 2013-02-18 | 15.390 | 144,839,127 | +132,787 | 11.57% | 2,229,140,774 |
| 2013-02-19 | 2013-02-15 | 15.534 | 144,706,340 | -81,572 | 11.56% | 2,247,833,593 |
| 2013-02-18 | 2013-02-14 | 15.304 | 144,787,912 | +66,795 | 11.57% | 2,215,903,655 |
| 2013-02-15 | 2013-02-08 | 15.362 | 144,721,117 | +263,258 | 11.56% | 2,223,176,828 |
| 2013-02-14 | 2013-02-07 | 15.161 | 144,457,859 | -80,774 | 11.54% | 2,190,151,500 |
| 2013-02-08 | 2013-02-06 | 15.247 | 144,538,633 | -12,736 | 11.55% | 2,203,803,593 |
| 2013-02-07 | 2013-02-05 | 15.218 | 144,551,369 | +3,978 | 11.55% | 2,199,854,928 |
| 2013-02-06 | 2013-02-04 | 15.390 | 144,547,391 | -8,152 | 11.55% | 2,224,650,823 |
| 2013-02-05 | 2013-02-01 | 15.677 | 144,555,543 | +290,055 | 11.55% | 2,266,206,012 |
| 2013-02-04 | 2013-01-31 | 15.706 | 144,265,488 | +480,028 | 11.52% | 2,265,793,462 |
| 2013-02-01 | 2013-01-30 | 15.505 | 143,785,460 | +152,734 | 11.49% | 2,229,407,962 |
| 2013-01-31 | 2013-01-29 | 15.104 | 143,632,726 | -72,749 | 11.47% | 2,169,408,462 |
| 2013-01-30 | 2013-01-28 | 15.390 | 143,705,475 | -268,092 | 11.48% | 2,211,693,348 |
| 2013-01-29 | 2013-01-25 | 15.390 | 143,973,567 | -107,239 | 11.50% | 2,215,819,408 |
| 2013-01-28 | 2013-01-24 | 15.476 | 144,080,806 | +368,439 | 11.51% | 2,229,857,965 |
| 2013-01-25 | 2013-01-23 | 15.620 | 143,712,367 | -107,013,665 | 11.48% | 2,244,749,876 |
| 2013-01-24 | 2013-01-22 | 15.849 | 250,726,032 | +144,883 | 20.03% | 3,973,762,165 |
| 2013-01-23 | 2013-01-21 | 15.992 | 250,581,149 | +220,700 | 20.02% | 4,007,374,283 |
| 2013-01-22 | 2013-01-18 | 16.136 | 250,360,449 | +140,265 | 20.00% | 4,039,721,523 |
| 2013-01-21 | 2013-01-17 | 16.394 | 250,220,184 | +1,611,476 | 19.99% | 4,102,000,222 |
| 2013-01-18 | 2013-01-16 | 16.365 | 248,608,708 | +1,346,751 | 19.86% | 4,068,457,245 |
| 2013-01-17 | 2013-01-15 | 16.508 | 247,261,957 | -294,059 | 19.75% | 4,081,850,527 |
| 2013-01-16 | 2013-01-14 | 16.566 | 247,556,016 | +515,892 | 19.78% | 4,100,894,860 |
| 2013-01-15 | 2013-01-11 | 16.336 | 247,040,124 | +1,885,069 | 19.73% | 4,035,707,333 |
| 2013-01-14 | 2013-01-10 | 16.078 | 245,155,055 | +597,657 | 19.58% | 3,941,676,930 |
| 2013-01-11 | 2013-01-09 | 15.792 | 244,557,398 | +849,788 | 19.54% | 3,861,977,288 |
| 2013-01-10 | 2013-01-08 | 15.390 | 243,707,610 | -270,669 | 19.47% | 3,750,772,196 |
| 2013-01-09 | 2013-01-07 | 15.562 | 243,978,279 | -105,896 | 19.49% | 3,796,892,530 |
| 2013-01-08 | 2013-01-04 | 15.047 | 244,084,175 | -81,145 | 19.50% | 3,672,622,057 |
| 2013-01-07 | 2013-01-03 | 14.932 | 244,165,320 | +463,711 | 19.50% | 3,645,851,824 |
| 2013-01-04 | 2013-01-02 | 14.903 | 243,701,609 | +25,697 | 19.47% | 3,631,943,232 |
| 2013-01-03 | 2012-12-31 | 14.789 | 243,675,912 | +75,017 | 19.47% | 3,603,625,184 |
| 2013-01-02 | 2012-12-27 | 14.789 | 243,600,895 | +72,700 | 19.46% | 3,602,515,788 |
| 2012-12-28 | 2012-12-24 | 14.760 | 243,528,195 | +902,350 | 19.45% | 3,594,461,121 |
| 2012-12-27 | 2012-12-20 | 14.674 | 242,625,845 | +27,411 | 19.38% | 3,560,281,466 |
| 2012-12-21 | 2012-12-19 | 14.760 | 242,598,434 | +978,017 | 19.38% | 3,580,737,906 |
| 2012-12-20 | 2012-12-18 | 14.731 | 241,620,417 | -33,496 | 19.30% | 3,559,377,576 |
| 2012-12-19 | 2012-12-17 | 14.646 | 241,653,913 | -1,393,175 | 19.30% | 3,539,214,123 |
| 2012-12-18 | 2012-12-14 | 14.617 | 243,047,088 | +101,715 | 19.21% | 3,552,692,954 |
| 2012-12-17 | 2012-12-13 | 14.532 | 242,945,373 | -1,460,073 | 19.21% | 3,530,438,868 |
| 2012-12-14 | 2012-12-12 | 14.560 | 244,405,446 | +183,705 | 19.32% | 3,558,620,420 |
| 2012-12-13 | 2012-12-11 | 14.560 | 244,221,741 | +131,861 | 19.31% | 3,555,945,618 |
| 2012-12-12 | 2012-12-10 | 14.703 | 244,089,880 | +84,580 | 19.30% | 3,588,800,882 |
| 2012-12-11 | 2012-12-07 | 14.731 | 244,005,300 | -132,801 | 19.29% | 3,594,509,951 |
| 2012-12-10 | 2012-12-06 | 14.646 | 244,138,101 | -57,838 | 19.30% | 3,575,597,036 |
| 2012-12-07 | 2012-12-05 | 14.674 | 244,195,939 | -372,033 | 19.31% | 3,583,402,182 |
| 2012-12-06 | 2012-12-04 | 14.532 | 244,567,972 | +133,174 | 19.33% | 3,554,018,187 |
| 2012-12-05 | 2012-12-03 | 14.788 | 244,434,798 | -45,273 | 19.32% | 3,614,766,743 |
| 2012-12-04 | 2012-11-30 | 14.874 | 244,480,071 | -99,671 | 19.33% | 3,636,334,727 |
| 2012-12-03 | 2012-11-29 | 14.959 | 244,579,742 | -348,147 | 19.34% | 3,658,724,204 |
| 2012-11-30 | 2012-11-28 | 14.874 | 244,927,889 | -2,228,346 | 19.36% | 3,642,995,459 |
| 2012-11-29 | 2012-11-27 | 14.931 | 247,156,235 | +66,260 | 19.54% | 3,690,224,139 |
| 2012-11-28 | 2012-11-26 | 14.817 | 247,089,975 | +721,615 | 19.53% | 3,661,072,730 |
| 2012-11-27 | 2012-11-23 | 14.532 | 246,368,360 | +77,560 | 19.48% | 3,580,181,105 |
| 2012-11-26 | 2012-11-22 | 14.503 | 246,290,800 | +397,998 | 19.47% | 3,572,036,264 |
| 2012-11-23 | 2012-11-21 | 14.532 | 245,892,802 | +577,556 | 19.44% | 3,573,270,381 |
| 2012-11-22 | 2012-11-20 | 14.304 | 245,315,246 | -25,982 | 19.39% | 3,508,957,794 |
| 2012-11-21 | 2012-11-19 | 14.275 | 245,341,228 | -744,725 | 19.40% | 3,502,338,741 |
| 2012-11-20 | 2012-11-16 | 14.218 | 246,085,953 | -358,639 | 19.45% | 3,498,946,139 |
| 2012-11-19 | 2012-11-15 | 14.275 | 246,444,592 | +195,608 | 19.48% | 3,518,089,679 |
| 2012-11-16 | 2012-11-14 | 14.275 | 246,248,984 | -358,886 | 19.47% | 3,515,297,301 |
| 2012-11-15 | 2012-11-13 | 13.734 | 246,607,870 | -574,690 | 19.50% | 3,386,911,572 |
| 2012-11-14 | 2012-11-12 | 13.734 | 247,182,560 | -121,781 | 19.54% | 3,394,804,362 |
| 2012-11-13 | 2012-11-09 | 13.905 | 247,304,341 | -326,651 | 19.55% | 3,438,756,697 |
| 2012-11-12 | 2012-11-08 | 14.019 | 247,630,992 | +266,062 | 19.58% | 3,471,522,526 |
| 2012-11-09 | 2012-11-07 | 14.275 | 247,364,930 | +310,068 | 19.56% | 3,531,227,852 |
| 2012-11-08 | 2012-11-06 | 14.389 | 247,054,862 | +319,368 | 19.53% | 3,554,959,610 |
| 2012-11-07 | 2012-11-05 | 14.332 | 246,735,494 | +294,661 | 19.51% | 3,536,303,263 |
| 2012-11-06 | 2012-11-02 | 14.446 | 246,440,833 | +200,395 | 19.48% | 3,560,168,186 |
| 2012-11-05 | 2012-11-01 | 14.247 | 246,240,438 | -884,052 | 19.47% | 3,508,158,985 |
| 2012-11-02 | 2012-10-31 | 14.190 | 247,124,490 | +432,060 | 19.54% | 3,506,670,956 |
| 2012-11-01 | 2012-10-30 | 14.133 | 246,692,430 | +616,568 | 19.50% | 3,486,481,675 |
| 2012-10-31 | 2012-10-29 | 14.247 | 246,075,862 | +633,972 | 19.45% | 3,505,814,290 |
| 2012-10-30 | 2012-10-26 | 14.332 | 245,441,890 | +276,975 | 19.40% | 3,517,762,857 |
| 2012-10-29 | 2012-10-25 | 14.446 | 245,164,915 | +478,701 | 19.38% | 3,541,735,840 |
| 2012-10-26 | 2012-10-24 | 14.703 | 244,686,214 | +1,453,726 | 19.34% | 3,597,568,652 |
| 2012-10-25 | 2012-10-22 | 14.532 | 243,232,488 | -16,530 | 19.23% | 3,534,611,172 |
| 2012-10-24 | 2012-10-19 | 14.617 | 243,249,018 | +352,709 | 19.23% | 3,555,644,626 |
| 2012-10-22 | 2012-10-18 | 14.589 | 242,896,309 | +212,327 | 19.20% | 3,543,567,941 |
| 2012-10-19 | 2012-10-17 | 14.532 | 242,683,982 | +494,003 | 19.19% | 3,526,640,380 |
| 2012-10-18 | 2012-10-16 | 14.617 | 242,189,979 | +86,322 | 19.15% | 3,540,164,332 |
| 2012-10-17 | 2012-10-15 | 14.532 | 242,103,657 | +358,499 | 19.14% | 3,518,207,201 |
| 2012-10-16 | 2012-10-12 | 14.760 | 241,745,158 | +453,082 | 19.11% | 3,568,103,401 |
| 2012-10-15 | 2012-10-11 | 14.874 | 241,292,076 | -182,547 | 19.08% | 3,588,917,296 |
| 2012-10-12 | 2012-10-10 | 15.045 | 241,474,623 | +300,838 | 19.09% | 3,632,915,586 |
| 2012-10-11 | 2012-10-09 | 14.703 | 241,173,785 | +200,697 | 19.07% | 3,545,926,166 |
| 2012-10-10 | 2012-10-08 | 14.617 | 240,973,088 | -12,269 | 19.05% | 3,522,376,667 |
| 2012-10-09 | 2012-10-05 | 14.731 | 240,985,357 | +278,249 | 19.05% | 3,550,022,331 |
| 2012-10-08 | 2012-10-04 | 14.275 | 240,707,108 | +238,473 | 19.03% | 3,436,184,927 |
| 2012-10-05 | 2012-10-03 | 14.190 | 240,468,635 | +344,448 | 19.01% | 3,412,225,062 |
| 2012-10-04 | 2012-09-28 | 14.446 | 240,124,187 | +180,215 | 18.98% | 3,468,915,767 |
| 2012-10-03 | 2012-09-27 | 14.047 | 239,943,972 | +48,958 | 18.97% | 3,370,595,608 |
| 2012-09-28 | 2012-09-26 | 13.990 | 239,895,014 | +21,408 | 18.97% | 3,356,236,849 |
| 2012-09-27 | 2012-09-25 | 14.133 | 239,873,606 | +443,957 | 18.96% | 3,390,111,856 |
| 2012-09-26 | 2012-09-24 | 14.104 | 239,429,649 | -23,058 | 18.93% | 3,377,015,199 |
| 2012-09-25 | 2012-09-21 | 14.133 | 239,452,707 | +100,864 | 18.91% | 3,384,163,329 |
| 2012-09-24 | 2012-09-20 | 14.133 | 239,351,843 | -55,731 | 18.91% | 3,382,737,827 |
| 2012-09-21 | 2012-09-19 | 14.190 | 239,407,574 | -275,167 | 18.91% | 3,397,168,716 |
| 2012-09-20 | 2012-09-18 | 14.275 | 239,682,741 | +52,639 | 18.93% | 3,421,561,701 |
| 2012-09-19 | 2012-09-17 | 14.076 | 239,630,102 | +402,018 | 18.93% | 3,373,014,507 |
| 2012-09-18 | 2012-09-14 | 14.247 | 239,228,084 | +166,457 | 18.90% | 3,408,254,790 |
| 2012-09-17 | 2012-09-13 | 14.190 | 239,061,627 | +1,909,524 | 18.88% | 3,392,259,764 |
| 2012-09-14 | 2012-09-12 | 13.762 | 237,152,103 | +17,623 | 18.73% | 3,263,803,460 |
| 2012-09-13 | 2012-09-11 | 13.677 | 237,134,480 | +567,843 | 18.73% | 3,243,290,359 |
| 2012-09-12 | 2012-09-10 | 13.677 | 236,566,637 | +1,099,188 | 18.69% | 3,235,523,965 |
| 2012-09-11 | 2012-09-07 | 13.335 | 235,467,449 | +394,648 | 18.60% | 3,139,978,102 |
| 2012-09-10 | 2012-09-06 | 13.250 | 235,072,801 | -1,310,392 | 18.57% | 3,114,621,108 |
| 2012-09-07 | 2012-09-05 | 13.136 | 236,383,193 | +615,327 | 18.67% | 3,105,041,489 |
| 2012-09-06 | 2012-09-04 | 13.221 | 235,767,866 | -60,307 | 18.62% | 3,117,112,528 |
| 2012-09-05 | 2012-09-03 | 13.278 | 235,828,173 | +144,383 | 18.63% | 3,131,349,120 |
| 2012-09-04 | 2012-08-31 | 12.965 | 235,683,790 | +74,871 | 18.62% | 3,055,561,277 |
| 2012-09-03 | 2012-08-30 | 12.936 | 235,608,919 | +494,220 | 18.61% | 3,047,877,213 |
| 2012-08-31 | 2012-08-29 | 12.993 | 235,114,699 | +13,076 | 18.57% | 3,054,882,506 |
| 2012-08-30 | 2012-08-28 | 12.879 | 235,101,623 | +285,812 | 18.57% | 3,027,916,883 |
| 2012-08-29 | 2012-08-27 | 12.794 | 234,815,811 | +300,241 | 18.55% | 3,004,163,496 |
| 2012-08-28 | 2012-08-24 | 12.594 | 234,515,570 | +207,852 | 18.52% | 2,953,546,676 |
| 2012-08-27 | 2012-08-23 | 12.708 | 234,307,718 | +203,904 | 18.51% | 2,977,634,176 |
| 2012-08-24 | 2012-08-22 | 12.708 | 234,103,814 | -18,074 | 18.49% | 2,975,042,919 |
| 2012-08-23 | 2012-08-21 | 12.708 | 234,121,888 | +842,851 | 18.49% | 2,975,272,608 |
| 2012-08-22 | 2012-08-20 | 12.594 | 233,279,037 | +70,979 | 18.43% | 2,937,973,476 |
| 2012-08-21 | 2012-08-17 | 12.566 | 233,208,058 | +53,345 | 18.42% | 2,930,434,573 |
| 2012-08-20 | 2012-08-16 | 12.480 | 233,154,713 | -304,738 | 18.42% | 2,909,833,884 |
| 2012-08-17 | 2012-08-15 | 12.480 | 233,459,451 | -14,354 | 18.44% | 2,913,637,096 |
| 2012-08-16 | 2012-08-14 | 12.537 | 233,473,805 | -144,135 | 18.44% | 2,927,121,335 |
| 2012-08-15 | 2012-08-13 | 12.480 | 233,617,940 | -89,724 | 18.45% | 2,915,615,082 |
| 2012-08-14 | 2012-08-10 | 12.594 | 233,707,664 | +200,394 | 18.46% | 2,943,371,710 |
| 2012-08-13 | 2012-08-09 | 12.594 | 233,507,270 | +469,226 | 18.44% | 2,940,847,898 |
| 2012-08-10 | 2012-08-08 | 12.708 | 233,038,044 | +262,688 | 18.41% | 2,961,498,879 |
| 2012-08-09 | 2012-08-07 | 12.822 | 232,775,356 | +204,185 | 18.39% | 2,984,691,170 |
| 2012-08-08 | 2012-08-06 | 12.822 | 232,571,171 | -23,689 | 18.37% | 2,982,073,070 |
| 2012-08-07 | 2012-08-03 | 12.822 | 232,594,860 | +383,592 | 18.37% | 2,982,376,815 |
| 2012-08-06 | 2012-08-02 | 12.822 | 232,211,268 | -38,359 | 18.34% | 2,977,458,323 |
| 2012-08-03 | 2012-08-01 | 12.851 | 232,249,627 | +617,328 | 18.34% | 2,984,567,837 |
| 2012-08-02 | 2012-07-31 | 12.965 | 231,632,299 | +159,860 | 18.30% | 3,003,035,055 |
| 2012-08-01 | 2012-07-30 | 12.794 | 231,472,439 | +74,577 | 18.28% | 2,961,389,391 |
| 2012-07-31 | 2012-07-27 | 12.708 | 231,397,862 | +550,823 | 18.28% | 2,940,655,084 |
| 2012-07-30 | 2012-07-26 | 12.509 | 230,847,039 | +36,393 | 18.23% | 2,887,611,190 |
| 2012-07-27 | 2012-07-25 | 12.737 | 230,810,646 | +283,589 | 18.23% | 2,939,769,279 |
| 2012-07-26 | 2012-07-24 | 12.594 | 230,527,057 | +57,418 | 18.21% | 2,903,314,364 |
| 2012-07-25 | 2012-07-23 | 12.480 | 230,469,639 | +5,439 | 18.20% | 2,876,323,434 |
| 2012-07-24 | 2012-07-20 | 12.566 | 230,464,200 | +178,322 | 18.20% | 2,895,955,934 |
| 2012-07-23 | 2012-07-19 | 12.509 | 230,285,878 | +292,696 | 18.19% | 2,880,591,759 |
| 2012-07-20 | 2012-07-18 | 12.623 | 229,993,182 | +123,763 | 18.17% | 2,903,143,984 |
| 2012-07-19 | 2012-07-17 | 12.623 | 229,869,419 | +2,125,553 | 18.16% | 2,901,581,756 |
| 2012-07-18 | 2012-07-16 | 12.623 | 227,743,866 | +504,984 | 17.99% | 2,874,751,454 |
| 2012-07-17 | 2012-07-13 | 12.908 | 227,238,882 | +605,709 | 17.95% | 2,933,126,093 |
| 2012-07-16 | 2012-07-12 | 13.050 | 226,633,173 | +535,903 | 17.90% | 2,957,595,963 |
| 2012-07-13 | 2012-07-11 | 13.050 | 226,097,270 | -3,516,625 | 17.86% | 2,950,602,350 |
| 2012-07-12 | 2012-07-10 | 12.938 | 229,613,895 | -1,649,108 | 17.86% | 2,970,718,520 |
| 2012-07-11 | 2012-07-09 | 13.022 | 231,263,003 | +606,033 | 17.99% | 3,011,525,563 |
| 2012-07-10 | 2012-07-06 | 13.078 | 230,656,970 | -390,126 | 17.94% | 3,016,580,449 |
| 2012-07-09 | 2012-07-05 | 13.359 | 231,047,096 | +102,444 | 17.98% | 3,086,525,573 |
| 2012-07-06 | 2012-07-04 | 13.443 | 230,944,652 | -364,085 | 17.97% | 3,104,601,305 |
| 2012-07-05 | 2012-07-03 | 13.471 | 231,308,737 | -77,819 | 17.97% | 3,115,987,360 |
| 2012-07-04 | 2012-06-29 | 13.219 | 231,386,556 | +186,532 | 17.97% | 3,058,591,250 |
| 2012-07-03 | 2012-06-28 | 13.078 | 231,200,024 | -271,968 | 17.96% | 3,023,682,624 |
| 2012-06-29 | 2012-06-27 | 13.134 | 231,471,992 | +15,830 | 17.98% | 3,040,231,922 |
| 2012-06-28 | 2012-06-26 | 13.022 | 231,456,162 | -1,042,294 | 17.98% | 3,014,040,895 |
| 2012-06-27 | 2012-06-25 | 13.190 | 232,498,456 | +124,005 | 18.06% | 3,066,763,909 |
| 2012-06-26 | 2012-06-22 | 13.219 | 232,374,451 | +149,057 | 18.05% | 3,071,649,774 |
| 2012-06-25 | 2012-06-21 | 13.247 | 232,225,394 | +26,286 | 18.04% | 3,076,196,825 |
| 2012-06-22 | 2012-06-20 | 13.303 | 232,199,108 | +891 | 18.04% | 3,088,881,882 |
| 2012-06-21 | 2012-06-19 | 13.219 | 232,198,217 | -27,258 | 18.04% | 3,069,320,219 |
| 2012-06-20 | 2012-06-18 | 13.162 | 232,225,475 | +174,596 | 18.04% | 3,056,645,793 |
| 2012-06-19 | 2012-06-15 | 13.162 | 232,050,879 | -49,172 | 18.03% | 3,054,347,690 |
| 2012-06-18 | 2012-06-14 | 13.219 | 232,100,051 | -86,891 | 18.03% | 3,068,022,608 |
| 2012-06-15 | 2012-06-13 | 13.162 | 232,186,942 | +125 | 18.04% | 3,056,138,606 |
| 2012-06-14 | 2012-06-12 | 13.078 | 232,186,817 | +27,651 | 18.04% | 3,036,588,110 |
| 2012-06-13 | 2012-06-11 | 12.882 | 232,159,166 | +319,719 | 18.03% | 2,990,617,932 |
| 2012-06-12 | 2012-06-08 | 12.882 | 231,839,447 | -104,801 | 18.01% | 2,986,499,390 |
| 2012-06-11 | 2012-06-07 | 12.994 | 231,944,248 | +49,154 | 18.02% | 3,013,887,314 |
| 2012-06-08 | 2012-06-06 | 12.910 | 231,895,094 | +686,445 | 18.01% | 2,993,724,317 |
| 2012-06-07 | 2012-06-05 | 13.106 | 231,208,649 | -136,149 | 17.96% | 3,030,284,254 |
| 2012-06-06 | 2012-06-04 | 13.190 | 231,344,798 | +297,025 | 17.97% | 3,051,546,618 |
| 2012-06-05 | 2012-06-01 | 13.078 | 231,047,773 | +220,718 | 17.95% | 3,021,691,453 |
| 2012-06-04 | 2012-05-31 | 13.190 | 230,827,055 | +12,256 | 17.93% | 3,044,717,344 |
| 2012-06-01 | 2012-05-30 | 13.331 | 230,814,799 | -4,239 | 17.93% | 3,076,944,572 |
| 2012-05-31 | 2012-05-29 | 13.443 | 230,819,038 | -83,378 | 17.93% | 3,102,912,670 |
| 2012-05-30 | 2012-05-28 | 13.106 | 230,902,416 | +198,928 | 17.94% | 3,026,270,680 |
| 2012-05-29 | 2012-05-25 | 13.134 | 230,703,488 | +81,000 | 17.92% | 3,030,138,129 |
| 2012-05-28 | 2012-05-24 | 13.219 | 230,622,488 | +546,939 | 17.91% | 3,048,491,390 |
| 2012-05-25 | 2012-05-23 | 13.387 | 230,075,549 | -42,593 | 17.87% | 3,080,003,845 |
| 2012-05-24 | 2012-05-22 | 13.275 | 230,118,142 | -118,093 | 17.88% | 3,054,741,128 |
| 2012-05-23 | 2012-05-21 | 13.022 | 230,236,235 | +170,330 | 17.88% | 2,998,154,906 |
| 2012-05-22 | 2012-05-18 | 12.994 | 230,065,905 | +527,250 | 17.87% | 2,989,480,095 |
| 2012-05-21 | 2012-05-17 | 13.359 | 229,538,655 | +158,171 | 17.83% | 3,066,374,523 |
| 2012-05-18 | 2012-05-16 | 13.247 | 229,380,484 | -192,384 | 17.82% | 3,038,511,441 |
| 2012-05-17 | 2012-05-15 | 13.359 | 229,572,868 | -101,016 | 17.83% | 3,066,831,569 |
| 2012-05-16 | 2012-05-14 | 13.275 | 229,673,884 | +33,045 | 17.84% | 3,048,843,752 |
| 2012-05-15 | 2012-05-11 | 13.499 | 229,640,839 | +1,530,056 | 17.84% | 3,099,963,739 |
| 2012-05-14 | 2012-05-10 | 13.527 | 228,110,783 | +784,748 | 17.72% | 3,085,711,124 |
| 2012-05-11 | 2012-05-09 | 13.555 | 227,326,035 | +340,355 | 17.66% | 3,081,475,509 |
| 2012-05-10 | 2012-05-08 | 13.948 | 226,985,680 | +360,284 | 17.63% | 3,166,046,293 |
| 2012-05-09 | 2012-05-07 | 13.920 | 226,625,396 | +49,568 | 17.60% | 3,154,660,770 |
| 2012-05-08 | 2012-05-04 | 14.313 | 226,575,828 | +308,503 | 17.60% | 3,242,994,144 |
| 2012-05-07 | 2012-05-03 | 14.285 | 226,267,325 | -287,370 | 17.58% | 3,232,228,367 |
| 2012-05-04 | 2012-05-02 | 14.004 | 226,554,695 | +60,672 | 17.60% | 3,172,751,258 |
| 2012-05-03 | 2012-04-30 | 13.696 | 226,494,023 | -751,708 | 17.59% | 3,101,979,907 |
| 2012-05-02 | 2012-04-27 | 13.527 | 227,245,731 | +399,738 | 17.65% | 3,074,009,351 |
| 2012-04-30 | 2012-04-26 | 13.583 | 226,845,993 | -2,318,397 | 17.62% | 3,081,334,784 |
| 2012-04-27 | 2012-04-25 | 13.471 | 229,164,390 | -30,091 | 17.80% | 3,087,100,608 |
| 2012-04-26 | 2012-04-24 | 13.555 | 229,194,481 | -158,918 | 17.80% | 3,106,802,879 |
| 2012-04-25 | 2012-04-23 | 13.471 | 229,353,399 | -270,965 | 17.82% | 3,089,646,770 |
| 2012-04-24 | 2012-04-20 | 13.471 | 229,624,364 | +704,355 | 17.84% | 3,093,296,972 |
| 2012-04-23 | 2012-04-19 | 13.359 | 228,920,009 | -702,949 | 17.78% | 3,058,110,118 |
| 2012-04-20 | 2012-04-18 | 13.387 | 229,622,958 | +228,168 | 17.84% | 3,073,945,044 |
| 2012-04-19 | 2012-04-17 | 13.331 | 229,394,790 | +359,607 | 17.82% | 3,058,014,725 |
| 2012-04-18 | 2012-04-16 | 13.303 | 229,035,183 | -131,022 | 17.79% | 3,046,793,044 |
| 2012-04-17 | 2012-04-13 | 13.443 | 229,166,205 | +97,887 | 17.80% | 3,080,693,547 |
| 2012-04-16 | 2012-04-12 | 13.219 | 229,068,318 | +341,006 | 17.79% | 3,027,947,540 |
| 2012-04-13 | 2012-04-11 | 13.303 | 228,727,312 | +878,279 | 17.77% | 3,042,697,520 |
| 2012-04-12 | 2012-04-10 | 13.555 | 227,849,033 | +102,114 | 17.70% | 3,088,564,911 |
| 2012-04-11 | 2012-04-05 | 13.555 | 227,746,919 | +275,926 | 17.69% | 3,087,180,724 |
| 2012-04-10 | 2012-04-03 | 13.499 | 227,470,993 | +77,915 | 17.67% | 3,070,672,591 |
| 2012-04-05 | 2012-04-02 | 13.331 | 227,393,078 | +333,870 | 17.66% | 3,031,330,314 |
| 2012-04-03 | 2012-03-30 | 13.555 | 227,059,208 | +1,131,581 | 17.64% | 3,077,858,586 |
| 2012-04-02 | 2012-03-29 | 13.583 | 225,927,627 | +56,524 | 17.55% | 3,068,860,272 |
| 2012-03-30 | 2012-03-28 | 13.275 | 225,871,103 | +173,883 | 17.55% | 2,998,363,110 |
| 2012-03-29 | 2012-03-27 | 13.387 | 225,697,220 | +152,428 | 17.53% | 3,021,391,488 |
| 2012-03-28 | 2012-03-26 | 13.331 | 225,544,792 | +654,199 | 17.52% | 3,006,691,194 |
| 2012-03-27 | 2012-03-23 | 13.359 | 224,890,593 | -329,252 | 17.47% | 3,004,281,718 |
| 2012-03-26 | 2012-03-22 | 13.443 | 225,219,845 | +359,631 | 17.49% | 3,027,642,419 |
| 2012-03-23 | 2012-03-21 | 13.471 | 224,860,214 | +265,359 | 17.47% | 3,029,118,543 |
| 2012-03-22 | 2012-03-20 | 13.275 | 224,594,855 | +127,429 | 17.45% | 2,981,421,346 |
| 2012-03-21 | 2012-03-19 | 13.331 | 224,467,426 | +137,493 | 17.44% | 2,992,329,049 |
| 2012-03-20 | 2012-03-16 | 13.471 | 224,329,933 | +979,208 | 17.43% | 3,021,975,065 |
| 2012-03-19 | 2012-03-15 | 13.247 | 223,350,725 | +564,697 | 17.35% | 2,958,637,638 |
| 2012-03-16 | 2012-03-14 | 13.499 | 222,786,028 | +1,076,676 | 17.31% | 3,007,429,390 |
| 2012-03-15 | 2012-03-13 | 13.134 | 221,709,352 | +29,342 | 17.20% | 2,912,006,086 |
| 2012-03-14 | 2012-03-12 | 13.106 | 221,680,010 | +420,512 | 17.19% | 2,905,399,286 |
| 2012-03-13 | 2012-03-09 | 13.106 | 221,259,498 | +311,422 | 17.16% | 2,899,887,940 |
| 2012-03-12 | 2012-03-08 | 13.106 | 220,948,076 | +451,918 | 17.14% | 2,895,806,358 |
| 2012-03-09 | 2012-03-07 | 12.966 | 220,496,158 | +55,691 | 17.10% | 2,858,942,460 |
| 2012-03-08 | 2012-03-06 | 12.966 | 220,440,467 | -201,774 | 17.10% | 2,858,220,373 |
| 2012-03-07 | 2012-03-05 | 13.050 | 220,642,241 | -258,687 | 17.11% | 2,879,413,426 |
| 2012-03-06 | 2012-03-02 | 13.331 | 220,900,928 | -301,361 | 17.13% | 2,944,784,799 |
| 2012-03-05 | 2012-03-01 | 13.078 | 221,202,289 | +170,187 | 17.16% | 2,892,930,139 |
| 2012-03-02 | 2012-02-29 | 13.050 | 221,032,102 | +267,595 | 17.14% | 2,884,501,169 |
| 2012-03-01 | 2012-02-28 | 13.022 | 220,764,507 | -44,539 | 17.12% | 2,874,813,297 |
| 2012-02-29 | 2012-02-27 | 13.022 | 220,809,046 | -875,616 | 17.13% | 2,875,393,287 |
| 2012-02-28 | 2012-02-24 | 13.331 | 221,684,662 | -128,880 | 17.19% | 2,955,232,595 |
| 2012-02-27 | 2012-02-23 | 13.050 | 221,813,542 | +337,968 | 17.20% | 2,894,699,075 |
| 2012-02-24 | 2012-02-22 | 13.162 | 221,475,574 | +86,632 | 17.18% | 2,915,151,241 |
| 2012-02-23 | 2012-02-21 | 13.303 | 221,388,942 | +1,840,110 | 17.17% | 2,945,077,170 |
| 2012-02-22 | 2012-02-20 | 13.190 | 219,548,832 | +1,110,062 | 17.03% | 2,895,952,282 |
| 2012-02-21 | 2012-02-17 | 13.527 | 218,438,770 | -145,748 | 16.94% | 2,954,875,406 |
| 2012-02-20 | 2012-02-16 | 13.387 | 218,584,518 | +935,264 | 16.95% | 2,926,174,288 |
| 2012-02-17 | 2012-02-15 | 12.966 | 217,649,254 | +470,660 | 16.88% | 2,822,029,641 |
| 2012-02-16 | 2012-02-14 | 12.938 | 217,178,594 | +101,506 | 16.84% | 2,809,832,007 |
| 2012-02-15 | 2012-02-13 | 13.050 | 217,077,088 | -176,032 | 16.84% | 2,832,887,660 |
| 2012-02-14 | 2012-02-10 | 13.022 | 217,253,120 | +920,073 | 16.85% | 2,829,087,731 |
| 2012-02-13 | 2012-02-09 | 13.190 | 216,333,047 | +783,639 | 16.78% | 2,853,534,567 |
| 2012-02-10 | 2012-02-08 | 12.938 | 215,549,408 | +2,032,180 | 16.72% | 2,788,753,783 |
| 2012-02-09 | 2012-02-07 | 12.629 | 213,517,228 | +257,772 | 16.56% | 2,696,546,097 |
| 2012-02-08 | 2012-02-06 | 12.966 | 213,259,456 | +194,856 | 16.54% | 2,765,111,734 |
| 2012-02-07 | 2012-02-03 | 12.994 | 213,064,600 | +172,282 | 16.52% | 2,768,564,862 |
| 2012-02-06 | 2012-02-02 | 13.078 | 212,892,318 | +752,187 | 16.51% | 2,784,250,587 |
| 2012-02-03 | 2012-02-01 | 12.798 | 212,140,131 | -507,218 | 16.45% | 2,714,876,561 |
| 2012-02-02 | 2012-01-31 | 12.882 | 212,647,349 | +343,668 | 16.49% | 2,739,271,450 |
| 2012-02-01 | 2012-01-30 | 12.657 | 212,303,681 | +550,333 | 16.47% | 2,687,178,269 |
| 2012-01-31 | 2012-01-27 | 13.078 | 211,753,348 | +329,594 | 16.42% | 2,769,354,898 |
| 2012-01-30 | 2012-01-26 | 13.387 | 211,423,754 | -13,183 | 16.40% | 2,830,313,686 |
| 2012-01-27 | 2012-01-20 | 13.303 | 211,436,937 | -412,937 | 16.40% | 2,812,688,341 |
| 2012-01-26 | 2012-01-19 | 13.247 | 211,849,874 | -391,330 | 16.43% | 2,806,290,469 |
| 2012-01-20 | 2012-01-18 | 13.331 | 212,241,204 | +173,883 | 16.46% | 2,829,343,801 |
| 2012-01-19 | 2012-01-17 | 13.303 | 212,067,321 | +611,620 | 16.45% | 2,821,074,169 |
| 2012-01-18 | 2012-01-16 | 13.162 | 211,455,701 | +407,093 | 16.40% | 2,783,265,612 |
| 2012-01-17 | 2012-01-13 | 13.331 | 211,048,608 | -425,622 | 16.37% | 2,813,445,549 |
| 2012-01-16 | 2012-01-12 | 12.910 | 211,474,230 | +146,767 | 16.40% | 2,730,094,604 |
| 2012-01-13 | 2012-01-11 | 12.629 | 211,327,463 | -218,839 | 16.39% | 2,668,891,175 |
| 2012-01-12 | 2012-01-10 | 12.517 | 211,546,302 | -873,157 | 16.41% | 2,647,906,887 |
| 2012-01-11 | 2012-01-09 | 12.685 | 212,419,459 | +482,454 | 16.47% | 2,694,605,214 |
| 2012-01-10 | 2012-01-06 | 12.601 | 211,937,005 | +17,994 | 16.44% | 2,670,641,211 |
| 2012-01-09 | 2012-01-05 | 12.405 | 211,919,011 | -102,263 | 16.44% | 2,628,782,170 |
| 2012-01-06 | 2012-01-04 | 12.545 | 212,021,274 | -55,407 | 16.44% | 2,659,802,412 |
| 2012-01-05 | 2012-01-03 | 12.208 | 212,076,681 | -357 | 16.45% | 2,589,074,740 |
| 2012-01-04 | 2011-12-30 | 12.040 | 212,077,038 | +475,087 | 16.45% | 2,553,367,663 |
| 2012-01-03 | 2011-12-29 | 11.956 | 211,601,951 | -4,276 | 16.41% | 2,529,831,986 |
| 2011-12-30 | 2011-12-28 | 12.096 | 211,606,227 | -172,354 | 16.41% | 2,559,576,572 |
| 2011-12-29 | 2011-12-23 | 11.928 | 211,778,581 | -261,359 | 16.42% | 2,526,000,177 |
| 2011-12-28 | 2011-12-22 | 12.068 | 212,039,940 | -225,549 | 16.45% | 2,558,871,875 |
| 2011-12-23 | 2011-12-21 | 12.068 | 212,265,489 | -123,108 | 16.46% | 2,561,593,772 |
| 2011-12-22 | 2011-12-20 | 11.956 | 212,388,597 | -163,016 | 16.47% | 2,539,236,825 |
| 2011-12-21 | 2011-12-19 | 11.787 | 212,551,613 | +1,166,051 | 16.48% | 2,505,394,433 |
| 2011-12-20 | 2011-12-16 | 11.928 | 211,385,562 | +341,708 | 16.39% | 2,521,312,422 |
| 2011-12-19 | 2011-12-15 | 12.068 | 211,043,854 | +139,855 | 16.37% | 2,546,851,231 |
| 2011-12-16 | 2011-12-14 | 11.984 | 210,903,999 | -119,723 | 16.36% | 2,527,406,524 |
| 2011-12-15 | 2011-12-13 | 11.956 | 211,023,722 | -1,226,267 | 16.37% | 2,522,960,220 |
| 2011-12-14 | 2011-12-12 | 12.039 | 212,249,989 | -3,480,780 | 16.35% | 2,555,366,843 |
| 2011-12-13 | 2011-12-09 | 12.039 | 215,730,769 | -1,875,817 | 16.61% | 2,597,273,416 |
| 2011-12-12 | 2011-12-08 | 12.262 | 217,606,586 | +329,349 | 16.76% | 2,668,373,039 |
| 2011-12-09 | 2011-12-07 | 12.067 | 217,277,237 | +807,057 | 16.73% | 2,621,947,300 |
| 2011-12-08 | 2011-12-06 | 11.482 | 216,470,180 | +230,584 | 16.67% | 2,485,519,223 |
| 2011-12-07 | 2011-12-05 | 11.621 | 216,239,596 | +196,096 | 16.65% | 2,513,003,586 |
| 2011-12-06 | 2011-12-02 | 11.705 | 216,043,500 | -133,661 | 16.64% | 2,528,787,446 |
| 2011-12-05 | 2011-12-01 | 11.594 | 216,177,161 | +212,063 | 16.65% | 2,506,253,357 |
| 2011-12-02 | 2011-11-30 | 11.649 | 215,965,098 | +43,720 | 16.63% | 2,515,832,277 |
| 2011-12-01 | 2011-11-29 | 11.510 | 215,921,378 | +701,423 | 16.63% | 2,485,235,376 |
| 2011-11-30 | 2011-11-28 | 11.287 | 215,219,955 | +303,471 | 16.58% | 2,429,178,292 |
| 2011-11-29 | 2011-11-25 | 11.343 | 214,916,484 | +644,616 | 16.55% | 2,437,732,056 |
| 2011-11-28 | 2011-11-24 | 11.426 | 214,271,868 | -486,850 | 16.50% | 2,448,335,020 |
| 2011-11-25 | 2011-11-23 | 11.566 | 214,758,718 | -119,846 | 16.54% | 2,483,823,499 |
| 2011-11-24 | 2011-11-22 | 11.621 | 214,878,564 | -124,691 | 16.55% | 2,497,186,509 |
| 2011-11-23 | 2011-11-21 | 11.677 | 215,003,255 | +43,677 | 16.56% | 2,510,619,455 |
| 2011-11-22 | 2011-11-18 | 11.621 | 214,959,578 | +740,249 | 16.56% | 2,498,128,004 |
| 2011-11-21 | 2011-11-17 | 11.733 | 214,219,329 | +40,143 | 16.50% | 2,513,405,624 |
| 2011-11-18 | 2011-11-16 | 11.872 | 214,179,186 | -214,252 | 16.50% | 2,542,779,461 |
| 2011-11-17 | 2011-11-15 | 11.900 | 214,393,438 | -106,535 | 16.51% | 2,551,298,042 |
| 2011-11-16 | 2011-11-14 | 12.012 | 214,499,973 | -4,445 | 16.52% | 2,576,477,440 |
| 2011-11-15 | 2011-11-11 | 11.816 | 214,504,418 | +2,080,065 | 16.52% | 2,534,684,623 |
| 2011-11-14 | 2011-11-10 | 11.705 | 212,424,353 | +144,708 | 16.36% | 2,486,425,360 |
| 2011-11-11 | 2011-11-09 | 12.095 | 212,279,645 | -219,599 | 16.35% | 2,567,555,939 |
| 2011-11-10 | 2011-11-08 | 12.095 | 212,499,244 | -508,988 | 16.37% | 2,570,212,023 |
| 2011-11-09 | 2011-11-07 | 12.290 | 213,008,232 | +388,753 | 16.41% | 2,617,922,642 |
| 2011-11-08 | 2011-11-04 | 12.235 | 212,619,479 | -962,401 | 16.38% | 2,601,293,777 |
| 2011-11-07 | 2011-11-03 | 12.123 | 213,581,880 | -49,825 | 16.45% | 2,589,258,997 |
| 2011-11-04 | 2011-11-02 | 12.513 | 213,631,705 | -134,429 | 16.45% | 2,673,214,940 |
| 2011-11-03 | 2011-11-01 | 12.541 | 213,766,134 | +868,869 | 16.46% | 2,680,854,531 |
| 2011-11-02 | 2011-10-31 | 12.848 | 212,897,265 | -671,515 | 16.40% | 2,735,223,630 |
| 2011-11-01 | 2011-10-28 | 12.569 | 213,568,780 | -436,259 | 16.45% | 2,684,331,456 |
| 2011-10-31 | 2011-10-27 | 12.597 | 214,005,039 | +653,875 | 16.48% | 2,695,778,879 |
| 2011-10-28 | 2011-10-26 | 12.541 | 213,351,164 | -543,793 | 16.43% | 2,675,650,366 |
| 2011-10-27 | 2011-10-25 | 12.290 | 213,894,957 | +104,228 | 16.47% | 2,628,820,706 |
| 2011-10-26 | 2011-10-24 | 12.235 | 213,790,729 | -206,860 | 16.47% | 2,615,623,439 |
| 2011-10-25 | 2011-10-21 | 11.956 | 213,997,589 | +175,284 | 16.42% | 2,558,515,219 |
| 2011-10-24 | 2011-10-20 | 11.705 | 213,822,305 | +83,764 | 16.41% | 2,502,788,377 |
| 2011-10-21 | 2011-10-19 | 11.844 | 213,738,541 | -224,084 | 16.40% | 2,531,591,347 |
| 2011-10-20 | 2011-10-18 | 11.594 | 213,962,625 | +55,703 | 16.42% | 2,480,579,099 |
| 2011-10-19 | 2011-10-17 | 12.039 | 213,906,922 | +351,990 | 16.41% | 2,575,315,356 |
| 2011-10-18 | 2011-10-14 | 11.956 | 213,554,932 | -867,810 | 16.39% | 2,553,222,894 |
| 2011-10-17 | 2011-10-13 | 12.235 | 214,422,742 | +264,539 | 16.45% | 2,623,355,804 |
| 2011-10-14 | 2011-10-12 | 11.566 | 214,158,203 | -82,231 | 16.43% | 2,476,878,155 |
| 2011-10-13 | 2011-10-11 | 11.398 | 214,240,434 | +266,175 | 16.44% | 2,442,005,172 |
| 2011-10-12 | 2011-10-10 | 11.008 | 213,974,259 | -72,679 | 16.42% | 2,355,485,628 |
| 2011-10-11 | 2011-10-07 | 11.203 | 214,046,938 | -410,313 | 16.42% | 2,398,042,660 |
| 2011-10-10 | 2011-10-06 | 10.590 | 214,457,251 | -1,567,348 | 16.46% | 2,271,151,804 |
| 2011-10-07 | 2011-10-04 | 10.479 | 216,024,599 | -338,639 | 16.58% | 2,263,668,798 |
| 2011-10-06 | 2011-10-03 | 10.451 | 216,363,238 | -319,775 | 16.60% | 2,261,187,480 |
| 2011-10-04 | 2011-09-30 | 10.980 | 216,683,013 | +2,034,669 | 16.63% | 2,379,265,568 |
| 2011-10-03 | 2011-09-28 | 10.980 | 214,648,344 | -220,101 | 16.47% | 2,356,924,094 |
| 2011-09-30 | 2011-09-27 | 11.231 | 214,868,445 | +572,465 | 16.49% | 2,413,234,465 |
| 2011-09-28 | 2011-09-26 | 11.175 | 214,295,980 | -1,986,074 | 16.26% | 2,394,860,543 |
| 2011-09-27 | 2011-09-23 | 11.538 | 216,282,054 | -520,290 | 16.41% | 2,495,414,295 |
| 2011-09-26 | 2011-09-22 | 11.343 | 216,802,344 | -1,071,800 | 16.45% | 2,459,122,790 |
| 2011-09-23 | 2011-09-21 | 11.621 | 217,874,144 | -76,560 | 16.53% | 2,531,999,298 |
| 2011-09-22 | 2011-09-20 | 11.733 | 217,950,704 | +324,562 | 16.53% | 2,557,185,328 |
| 2011-09-21 | 2011-09-19 | 11.761 | 217,626,142 | -225,160 | 16.51% | 2,559,442,317 |
| 2011-09-20 | 2011-09-16 | 11.677 | 217,851,302 | -224,004 | 16.53% | 2,543,876,450 |
| 2011-09-19 | 2011-09-15 | 11.677 | 218,075,306 | +301,589 | 16.54% | 2,546,492,172 |
| 2011-09-16 | 2011-09-14 | 11.844 | 217,773,717 | +217,232 | 16.52% | 2,579,385,332 |
| 2011-09-15 | 2011-09-12 | 11.900 | 217,556,485 | +1,946 | 16.50% | 2,588,938,539 |
| 2011-09-14 | 2011-09-09 | 12.207 | 217,554,539 | -258,503 | 16.50% | 2,655,608,752 |
| 2011-09-12 | 2011-09-08 | 12.179 | 217,813,042 | +51,563 | 16.52% | 2,652,693,966 |
| 2011-09-09 | 2011-09-07 | 11.900 | 217,761,479 | -769,316 | 16.52% | 2,591,377,983 |
| 2011-09-08 | 2011-09-06 | 11.538 | 218,530,795 | -130,459 | 16.58% | 2,521,359,769 |
| 2011-09-07 | 2011-09-05 | 11.538 | 218,661,254 | -173,704 | 16.59% | 2,522,864,976 |
| 2011-09-06 | 2011-09-02 | 11.538 | 218,834,958 | +71,391 | 16.60% | 2,524,869,134 |
| 2011-09-05 | 2011-09-01 | 11.594 | 218,763,567 | +237,719 | 16.60% | 2,536,238,896 |
| 2011-09-02 | 2011-08-31 | 11.510 | 218,525,848 | -506,154 | 16.58% | 2,515,212,588 |
| 2011-09-01 | 2011-08-30 | 11.175 | 219,032,002 | -645,161 | 16.62% | 2,447,787,865 |
| 2011-08-31 | 2011-08-29 | 10.869 | 219,677,163 | +113,096 | 16.66% | 2,387,653,768 |
| 2011-08-30 | 2011-08-26 | 10.562 | 219,564,067 | -846,559 | 16.66% | 2,319,115,127 |
| 2011-08-29 | 2011-08-25 | 10.590 | 220,410,626 | +117,167 | 16.72% | 2,334,199,419 |
| 2011-08-26 | 2011-08-24 | 10.562 | 220,293,459 | +1,184,858 | 16.71% | 2,326,819,229 |
| 2011-08-25 | 2011-08-23 | 10.785 | 219,108,601 | -496,317 | 16.62% | 2,363,155,081 |
| 2011-08-24 | 2011-08-22 | 10.228 | 219,604,918 | -391,078 | 16.66% | 2,246,104,501 |
| 2011-08-23 | 2011-08-19 | 10.284 | 219,995,996 | -820,014 | 16.69% | 2,262,366,570 |
| 2011-08-22 | 2011-08-18 | 10.590 | 220,816,010 | +682,106 | 16.75% | 2,338,492,530 |
| 2011-08-19 | 2011-08-17 | 10.757 | 220,133,904 | -1,046,323 | 16.70% | 2,368,078,378 |
| 2011-08-18 | 2011-08-16 | 10.674 | 221,180,227 | -256,923 | 16.78% | 2,360,841,906 |
| 2011-08-17 | 2011-08-15 | 10.757 | 221,437,150 | +323,585 | 16.81% | 2,382,097,975 |
| 2011-08-16 | 2011-08-12 | 10.284 | 221,113,565 | -1,092,790 | 16.77% | 2,273,859,283 |
| 2011-08-15 | 2011-08-11 | 10.200 | 222,206,355 | +1,000,888 | 16.86% | 2,266,519,150 |
| 2011-08-12 | 2011-08-10 | 10.312 | 221,205,467 | -2,522,745 | 16.78% | 2,280,969,154 |
| 2011-08-11 | 2011-08-09 | 10.562 | 223,728,212 | -1,257,669 | 16.97% | 2,363,098,333 |
| 2011-08-10 | 2011-08-08 | 11.064 | 224,985,881 | +707,536 | 17.07% | 2,489,244,772 |
| 2011-08-09 | 2011-08-05 | 11.816 | 224,278,345 | +5,931 | 17.01% | 2,650,177,920 |
| 2011-08-08 | 2011-08-04 | 12.318 | 224,272,414 | +165,538 | 17.01% | 2,762,612,414 |
| 2011-08-05 | 2011-08-03 | 12.039 | 224,106,876 | -1,244,187 | 17.00% | 2,698,116,890 |
| 2011-08-04 | 2011-08-02 | 12.402 | 225,351,063 | -221,311 | 17.09% | 2,794,740,278 |
| 2011-08-03 | 2011-08-01 | 12.625 | 225,572,374 | -272,438 | 17.11% | 2,847,776,778 |
| 2011-08-02 | 2011-07-29 | 12.792 | 225,844,812 | +126,258 | 17.13% | 2,888,980,671 |
| 2011-08-01 | 2011-07-28 | 12.903 | 225,718,554 | -392,221 | 17.12% | 2,912,527,821 |
| 2011-07-29 | 2011-07-27 | 12.875 | 226,110,775 | +862,256 | 17.15% | 2,911,287,302 |
| 2011-07-28 | 2011-07-26 | 12.959 | 225,248,519 | -120,078 | 17.09% | 2,919,017,705 |
| 2011-07-27 | 2011-07-25 | 12.708 | 225,368,597 | +880,602 | 17.10% | 2,864,046,572 |
| 2011-07-26 | 2011-07-22 | 12.736 | 224,487,995 | +903,369 | 17.03% | 2,859,111,901 |
| 2011-07-25 | 2011-07-21 | 12.430 | 223,584,626 | -1,812,801 | 16.96% | 2,779,064,511 |
| 2011-07-22 | 2011-07-20 | 12.625 | 225,397,427 | -3,826,307 | 17.10% | 2,845,568,130 |
| 2011-07-21 | 2011-07-19 | 13.266 | 229,223,734 | -553,595 | 17.39% | 3,040,803,578 |
| 2011-07-20 | 2011-07-18 | 13.433 | 229,777,329 | -361,548 | 17.43% | 3,086,569,405 |
| 2011-07-19 | 2011-07-15 | 13.684 | 230,138,877 | -239,693 | 17.46% | 3,149,149,756 |
| 2011-07-18 | 2011-07-14 | 13.433 | 230,378,570 | +1,958,806 | 17.48% | 3,094,645,799 |
| 2011-07-15 | 2011-07-13 | 13.739 | 228,419,764 | +1,292,871 | 17.33% | 3,138,357,615 |
| 2011-07-14 | 2011-07-12 | 13.489 | 227,126,893 | +2,060,536 | 17.23% | 3,063,626,050 |
| 2011-07-13 | 2011-07-11 | 13.795 | 225,066,357 | +332,241 | 17.07% | 3,104,828,472 |
| 2011-07-12 | 2011-07-08 | 14.074 | 224,734,116 | -900,499 | 17.05% | 3,162,876,366 |
| 2011-07-11 | 2011-07-07 | 14.404 | 225,634,615 | -3,058,270 | 17.12% | 3,250,122,462 |
| 2011-07-08 | 2011-07-06 | 14.184 | 228,692,885 | -207,685 | 17.14% | 3,243,785,979 |
| 2011-07-07 | 2011-07-05 | 14.322 | 228,900,570 | -2,450,716 | 17.16% | 3,278,253,457 |
| 2011-07-06 | 2011-07-04 | 14.432 | 231,351,286 | -903,990 | 17.34% | 3,338,839,286 |
| 2011-07-05 | 2011-06-30 | 14.322 | 232,255,276 | +15,382 | 17.41% | 3,326,298,669 |
| 2011-07-04 | 2011-06-29 | 14.267 | 232,239,894 | +289,879 | 17.41% | 3,313,285,763 |
| 2011-06-30 | 2011-06-28 | 14.101 | 231,950,015 | +550,661 | 17.39% | 3,270,820,236 |
| 2011-06-29 | 2011-06-27 | 13.661 | 231,399,354 | +233,051 | 17.35% | 3,161,084,671 |
| 2011-06-28 | 2011-06-24 | 13.771 | 231,166,303 | -108,926 | 17.33% | 3,183,367,967 |
| 2011-06-27 | 2011-06-23 | 13.551 | 231,275,229 | +159,758 | 17.34% | 3,133,910,088 |
| 2011-06-24 | 2011-06-22 | 13.633 | 231,115,471 | +239,272 | 17.33% | 3,150,841,285 |
| 2011-06-23 | 2011-06-21 | 13.661 | 230,876,199 | +34,101 | 17.31% | 3,153,937,990 |
| 2011-06-22 | 2011-06-20 | 13.523 | 230,842,098 | +332,862 | 17.31% | 3,121,683,112 |
| 2011-06-21 | 2011-06-17 | 13.578 | 230,509,236 | -203,763 | 17.28% | 3,129,879,089 |
| 2011-06-20 | 2011-06-16 | 13.854 | 230,712,999 | +198,971 | 17.30% | 3,196,188,317 |
| 2011-06-17 | 2011-06-15 | 13.936 | 230,514,028 | -99,304 | 17.28% | 3,212,478,180 |
| 2011-06-16 | 2011-06-14 | 13.495 | 230,613,332 | +250,901 | 17.29% | 3,112,237,998 |
| 2011-06-15 | 2011-06-13 | 13.578 | 230,362,431 | -279,959 | 17.27% | 3,127,885,755 |
| 2011-06-14 | 2011-06-10 | 13.798 | 230,642,390 | +404,875 | 17.29% | 3,182,505,520 |
| 2011-06-13 | 2011-06-09 | 13.551 | 230,237,515 | +178,356 | 17.26% | 3,119,848,477 |
| 2011-06-10 | 2011-06-08 | 13.854 | 230,059,159 | +196,173 | 17.25% | 3,187,130,328 |
| 2011-06-09 | 2011-06-07 | 14.129 | 229,862,986 | +377,980 | 17.23% | 3,247,721,043 |
| 2011-06-08 | 2011-06-03 | 14.212 | 229,485,006 | -82,838 | 17.20% | 3,261,341,875 |
| 2011-06-07 | 2011-06-02 | 14.487 | 229,567,844 | +969,785 | 17.21% | 3,325,746,247 |
| 2011-06-03 | 2011-06-01 | 14.515 | 228,598,059 | -1,115,921 | 17.14% | 3,317,992,987 |
| 2011-06-02 | 2011-05-31 | 13.193 | 229,713,980 | -98,806 | 17.22% | 3,030,506,709 |
| 2011-06-01 | 2011-05-30 | 13.165 | 229,812,786 | -151,971 | 17.23% | 3,025,480,752 |
| 2011-05-31 | 2011-05-27 | 12.421 | 229,964,757 | -1,031,342 | 17.24% | 2,856,473,081 |
| 2011-05-30 | 2011-05-26 | 12.779 | 230,996,099 | -33,767 | 17.32% | 2,951,990,369 |
| 2011-05-27 | 2011-05-25 | 12.752 | 231,029,866 | +501,116 | 17.32% | 2,946,058,913 |
| 2011-05-26 | 2011-05-24 | 12.779 | 230,528,750 | -68,191 | 17.28% | 2,946,017,932 |
| 2011-05-25 | 2011-05-23 | 12.862 | 230,596,941 | -78,790 | 17.29% | 2,965,942,536 |
| 2011-05-24 | 2011-05-20 | 12.862 | 230,675,731 | -387,545 | 17.29% | 2,966,955,934 |
| 2011-05-23 | 2011-05-19 | 12.779 | 231,063,276 | -652,826 | 17.32% | 2,952,848,851 |
| 2011-05-20 | 2011-05-18 | 13.165 | 231,716,102 | -197,046 | 17.37% | 3,050,537,869 |
| 2011-05-19 | 2011-05-17 | 13.248 | 231,913,148 | -20,805 | 17.39% | 3,072,293,892 |
| 2011-05-18 | 2011-05-16 | 13.385 | 231,933,953 | -29,591 | 17.39% | 3,104,508,901 |
| 2011-05-17 | 2011-05-13 | 13.275 | 231,963,544 | -216,762 | 17.39% | 3,079,350,212 |
| 2011-05-16 | 2011-05-12 | 13.220 | 232,180,306 | +117,108 | 17.41% | 3,069,438,433 |
| 2011-05-13 | 2011-05-11 | 13.358 | 232,063,198 | -390,498 | 17.40% | 3,099,847,448 |
| 2011-05-12 | 2011-05-09 | 13.551 | 232,453,696 | -45,567 | 17.43% | 3,149,878,982 |
| 2011-05-11 | 2011-05-06 | 13.551 | 232,499,263 | -327,684 | 17.43% | 3,150,496,441 |
| 2011-05-09 | 2011-05-05 | 13.193 | 232,826,947 | -91,315 | 17.45% | 3,071,574,595 |
| 2011-05-06 | 2011-05-04 | 12.862 | 232,918,262 | -293,554 | 17.46% | 2,995,799,413 |
| 2011-05-05 | 2011-05-03 | 12.862 | 233,211,816 | +321,693 | 17.48% | 2,999,575,111 |
| 2011-05-04 | 2011-04-29 | 13.110 | 232,890,123 | +460,935 | 17.46% | 3,053,165,406 |
| 2011-05-03 | 2011-04-28 | 13.358 | 232,429,188 | -500,330 | 17.42% | 3,104,736,259 |
| 2011-04-29 | 2011-04-27 | 13.413 | 232,929,518 | +199,152 | 17.46% | 3,124,250,149 |
| 2011-04-28 | 2011-04-26 | 13.633 | 232,730,366 | +259,061 | 17.45% | 3,172,857,457 |
| 2011-04-27 | 2011-04-21 | 13.633 | 232,471,305 | +80,967 | 17.43% | 3,169,325,629 |
| 2011-04-26 | 2011-04-20 | 13.578 | 232,390,338 | +2,015 | 17.42% | 3,155,420,894 |
| 2011-04-21 | 2011-04-19 | 13.440 | 232,388,323 | +21,604 | 17.42% | 3,123,391,571 |
| 2011-04-20 | 2011-04-18 | 13.633 | 232,366,719 | +183,440 | 17.42% | 3,167,899,788 |
| 2011-04-19 | 2011-04-15 | 13.743 | 232,183,279 | -231,467 | 17.41% | 3,190,977,896 |
| 2011-04-18 | 2011-04-14 | 13.551 | 232,414,746 | -39,276 | 17.42% | 3,149,351,188 |
| 2011-04-15 | 2011-04-13 | 13.606 | 232,454,022 | +293,296 | 17.43% | 3,162,687,804 |
| 2011-04-14 | 2011-04-12 | 13.358 | 232,160,726 | -376,855 | 17.40% | 3,101,150,204 |
| 2011-04-13 | 2011-04-11 | 13.606 | 232,537,581 | -75,704 | 17.43% | 3,163,824,678 |
| 2011-04-12 | 2011-04-08 | 13.716 | 232,613,285 | +461,640 | 17.44% | 3,190,481,034 |
| 2011-04-11 | 2011-04-07 | 13.495 | 232,151,645 | -778,632 | 17.40% | 3,132,998,273 |
| 2011-04-08 | 2011-04-06 | 13.578 | 232,930,277 | +486,669 | 17.46% | 3,162,752,243 |
| 2011-04-07 | 2011-04-04 | 12.945 | 232,443,608 | -460,536 | 17.43% | 3,008,900,150 |
| 2011-04-06 | 2011-04-01 | 12.587 | 232,904,144 | -134,160 | 17.46% | 2,931,471,835 |
| 2011-04-04 | 2011-03-31 | 12.559 | 233,038,304 | +53,719 | 17.47% | 2,926,742,160 |
| 2011-04-01 | 2011-03-30 | 12.642 | 232,984,585 | +54,698 | 17.47% | 2,945,317,944 |
| 2011-03-31 | 2011-03-29 | 12.476 | 232,929,887 | +272,495 | 17.46% | 2,906,134,620 |
| 2011-03-30 | 2011-03-28 | 12.807 | 232,657,392 | -361,087 | 17.44% | 2,979,628,492 |
| 2011-03-29 | 2011-03-25 | 12.917 | 233,018,479 | -157,760 | 17.47% | 3,009,923,903 |
| 2011-03-28 | 2011-03-24 | 12.807 | 233,176,239 | +7,857,983 | 17.48% | 2,986,273,333 |
| 2011-03-25 | 2011-03-23 | 12.862 | 225,318,256 | -622,436 | 16.89% | 2,898,047,982 |
| 2011-03-24 | 2011-03-22 | 12.229 | 225,940,692 | -251,064 | 16.94% | 2,762,929,063 |
| 2011-03-23 | 2011-03-21 | 12.256 | 226,191,756 | -73,824 | 16.96% | 2,772,228,942 |
| 2011-03-22 | 2011-03-18 | 12.118 | 226,265,580 | -579,555 | 16.96% | 2,741,974,930 |
| 2011-03-21 | 2011-03-17 | 11.705 | 226,845,135 | -738,330 | 17.01% | 2,655,282,357 |
| 2011-03-18 | 2011-03-16 | 12.476 | 227,583,465 | -795,700 | 17.06% | 2,839,430,332 |
| 2011-03-17 | 2011-03-15 | 12.532 | 228,379,165 | -1,869,618 | 17.12% | 2,861,937,778 |
| 2011-03-16 | 2011-03-14 | 13.055 | 230,248,783 | -591,198 | 17.26% | 3,005,854,781 |
| 2011-03-15 | 2011-03-11 | 12.834 | 230,839,981 | +489,407 | 17.31% | 2,962,710,773 |
| 2011-03-14 | 2011-03-10 | 13.082 | 230,350,574 | -708,819 | 17.27% | 3,013,527,913 |
| 2011-03-11 | 2011-03-09 | 13.055 | 231,059,393 | +520,811 | 17.32% | 3,016,437,143 |
| 2011-03-10 | 2011-03-08 | 12.587 | 230,538,582 | +359,033 | 17.28% | 2,901,697,447 |
| 2011-03-09 | 2011-03-07 | 12.862 | 230,179,549 | -482,004 | 17.26% | 2,960,574,031 |
| 2011-03-08 | 2011-03-04 | 13.220 | 230,661,553 | -1,036,119 | 17.29% | 3,049,360,421 |
| 2011-03-07 | 2011-03-03 | 12.945 | 231,697,672 | -1,654,155 | 17.37% | 2,999,244,272 |
| 2011-03-04 | 2011-03-02 | 12.917 | 233,351,827 | -528,298 | 17.49% | 3,014,229,794 |
| 2011-03-03 | 2011-03-01 | 13.193 | 233,880,125 | -472,526 | 17.53% | 3,085,468,669 |
| 2011-03-02 | 2011-02-28 | 13.495 | 234,352,651 | -66,010 | 17.57% | 3,162,701,909 |
| 2011-03-01 | 2011-02-25 | 13.495 | 234,418,661 | -490,001 | 17.57% | 3,163,592,746 |
| 2011-02-28 | 2011-02-24 | 13.275 | 234,908,662 | +361,975 | 17.61% | 3,118,447,087 |
| 2011-02-25 | 2011-02-23 | 13.881 | 234,546,687 | -354,904 | 17.58% | 3,255,758,247 |
| 2011-02-24 | 2011-02-22 | 14.129 | 234,901,591 | -2,037,267 | 17.61% | 3,318,911,206 |
| 2011-02-23 | 2011-02-21 | 14.515 | 236,938,858 | +2,063,954 | 17.76% | 3,439,055,750 |
| 2011-02-22 | 2011-02-18 | 14.129 | 234,874,904 | -1,033,900 | 17.61% | 3,318,534,147 |
| 2011-02-21 | 2011-02-17 | 14.652 | 235,908,804 | +546,006 | 17.69% | 3,456,591,767 |
| 2011-02-18 | 2011-02-16 | 14.487 | 235,362,798 | +618,361 | 17.64% | 3,409,697,668 |
| 2011-02-17 | 2011-02-15 | 14.570 | 234,744,437 | +511,459 | 17.60% | 3,420,135,333 |
| 2011-02-16 | 2011-02-14 | 14.762 | 234,232,978 | +329,717 | 17.56% | 3,457,841,957 |
| 2011-02-15 | 2011-02-11 | 14.294 | 233,903,261 | -1,811,440 | 17.54% | 3,343,458,558 |
| 2011-02-14 | 2011-02-10 | 14.845 | 235,714,701 | -727,076 | 17.67% | 3,499,191,773 |
| 2011-02-11 | 2011-02-09 | 15.451 | 236,441,777 | -312,626 | 17.73% | 3,653,249,941 |
| 2011-02-10 | 2011-02-08 | 15.451 | 236,754,403 | -156,852 | 17.75% | 3,658,080,310 |
| 2011-02-09 | 2011-02-07 | 15.671 | 236,911,255 | -12,950 | 17.76% | 3,712,703,520 |
| 2011-02-08 | 2011-02-02 | 15.864 | 236,924,205 | +229,832 | 17.76% | 3,758,583,695 |
| 2011-02-07 | 2011-01-31 | 15.286 | 236,694,373 | -207,321 | 17.74% | 3,618,038,856 |
| 2011-02-01 | 2011-01-28 | 15.286 | 236,901,694 | -19,788 | 17.76% | 3,621,207,902 |
| 2011-01-31 | 2011-01-27 | 15.396 | 236,921,482 | +105,401 | 17.76% | 3,647,611,351 |
| 2011-01-28 | 2011-01-26 | 15.478 | 236,816,081 | +25,415 | 17.75% | 3,665,555,634 |
| 2011-01-27 | 2011-01-25 | 15.781 | 236,790,666 | +2,338,446 | 17.75% | 3,736,900,300 |
| 2011-01-26 | 2011-01-24 | 15.396 | 234,452,220 | -114,024 | 17.58% | 3,609,594,924 |
| 2011-01-25 | 2011-01-21 | 15.974 | 234,566,244 | -316,353 | 17.59% | 3,747,018,328 |
| 2011-01-24 | 2011-01-20 | 16.360 | 234,882,597 | +2,377,840 | 17.61% | 3,842,639,079 |
| 2011-01-21 | 2011-01-19 | 16.498 | 232,504,757 | +170,831 | 17.43% | 3,835,756,020 |
| 2011-01-20 | 2011-01-18 | 15.919 | 232,333,926 | +121,009 | 17.42% | 3,698,560,947 |
| 2011-01-19 | 2011-01-17 | 16.029 | 232,212,917 | -176,459 | 17.41% | 3,722,216,832 |
| 2011-01-18 | 2011-01-14 | 16.112 | 232,389,376 | -276,489 | 17.42% | 3,744,246,616 |
| 2011-01-17 | 2011-01-13 | 16.250 | 232,665,865 | +353,238 | 17.44% | 3,780,741,576 |
| 2011-01-14 | 2011-01-12 | 16.222 | 232,312,627 | +436,021 | 17.42% | 3,768,603,270 |
| 2011-01-13 | 2011-01-11 | 16.250 | 231,876,606 | -38,794 | 17.38% | 3,767,916,385 |
| 2011-01-12 | 2011-01-10 | 16.442 | 231,915,400 | -339,042 | 17.39% | 3,813,258,346 |
| 2011-01-11 | 2011-01-07 | 16.442 | 232,254,442 | +2,349,525 | 17.41% | 3,818,833,028 |
| 2011-01-10 | 2011-01-06 | 16.525 | 229,904,917 | +528,051 | 17.24% | 3,799,197,056 |
| 2011-01-07 | 2011-01-05 | 16.553 | 229,376,866 | +1,249,985 | 17.20% | 3,796,788,423 |
| 2011-01-06 | 2011-01-04 | 15.974 | 228,126,881 | -53,579 | 17.10% | 3,644,154,374 |
| 2011-01-05 | 2011-01-03 | 15.919 | 228,180,460 | -623,003 | 17.11% | 3,632,441,257 |
| 2011-01-04 | 2010-12-31 | 15.313 | 228,803,463 | +857,112 | 17.15% | 3,503,722,442 |
| 2011-01-03 | 2010-12-29 | 14.983 | 227,946,351 | -7,625 | 17.09% | 3,415,260,648 |
| 2010-12-30 | 2010-12-28 | 14.928 | 227,953,976 | +844,337 | 17.09% | 3,402,818,366 |
| 2010-12-29 | 2010-12-24 | 15.120 | 227,109,639 | -94,874 | 17.03% | 3,433,999,451 |
| 2010-12-28 | 2010-12-22 | 15.423 | 227,204,513 | -2,208,336 | 17.03% | 3,504,267,821 |
| 2010-12-23 | 2010-12-21 | 15.259 | 229,412,849 | -976,916 | 17.20% | 3,500,619,242 |
| 2010-12-22 | 2010-12-20 | 14.793 | 230,389,765 | +425,442 | 17.18% | 3,408,229,913 |
| 2010-12-21 | 2010-12-17 | 15.122 | 229,964,323 | -2,184,885 | 17.15% | 3,477,534,795 |
| 2010-12-20 | 2010-12-16 | 14.958 | 232,149,208 | -259,505 | 17.31% | 3,472,416,341 |
| 2010-12-17 | 2010-12-15 | 15.643 | 232,408,713 | +191,612 | 17.33% | 3,635,469,087 |
| 2010-12-16 | 2010-12-14 | 15.697 | 232,217,101 | -129,622 | 17.32% | 3,645,194,977 |
| 2010-12-15 | 2010-12-13 | 14.930 | 232,346,723 | +795,194 | 17.33% | 3,469,005,561 |
| 2010-12-14 | 2010-12-10 | 14.876 | 231,551,529 | +200,767 | 17.27% | 3,444,446,352 |
| 2010-12-13 | 2010-12-09 | 15.095 | 231,350,762 | +145,511 | 17.25% | 3,492,162,748 |
| 2010-12-10 | 2010-12-08 | 15.177 | 231,205,251 | +648,620 | 17.24% | 3,508,967,940 |
| 2010-12-09 | 2010-12-07 | 15.780 | 230,556,631 | -863,478 | 17.19% | 3,638,078,310 |
| 2010-12-08 | 2010-12-06 | 15.588 | 231,420,109 | -610,658 | 17.26% | 3,607,325,256 |
| 2010-12-07 | 2010-12-03 | 15.643 | 232,030,767 | -569,042 | 17.30% | 3,629,557,041 |
| 2010-12-06 | 2010-12-02 | 15.560 | 232,599,809 | +2,626,805 | 17.34% | 3,619,342,076 |
| 2010-12-03 | 2010-12-01 | 15.725 | 229,973,004 | +659,061 | 17.15% | 3,616,268,703 |
| 2010-12-02 | 2010-11-30 | 15.752 | 229,313,943 | +773,315 | 17.10% | 3,612,187,196 |
| 2010-12-01 | 2010-11-29 | 13.944 | 228,540,628 | +215,367 | 17.04% | 3,186,787,764 |
| 2010-11-30 | 2010-11-26 | 13.807 | 228,325,261 | +674,374 | 17.03% | 3,152,509,772 |
| 2010-11-29 | 2010-11-25 | 13.670 | 227,650,887 | +274,776 | 16.98% | 3,112,016,096 |
| 2010-11-26 | 2010-11-24 | 13.944 | 227,376,111 | +1,287,094 | 16.96% | 3,170,549,651 |
| 2010-11-25 | 2010-11-23 | 13.396 | 226,089,017 | -234,167 | 16.86% | 3,028,727,961 |
| 2010-11-24 | 2010-11-22 | 13.122 | 226,323,184 | -231,531 | 16.88% | 2,969,863,576 |
| 2010-11-23 | 2010-11-19 | 13.122 | 226,554,715 | +230,658 | 16.89% | 2,972,901,777 |
| 2010-11-22 | 2010-11-18 | 13.204 | 226,324,057 | -797,063 | 16.88% | 2,988,475,501 |
| 2010-11-19 | 2010-11-17 | 12.629 | 227,121,120 | +5,001,766 | 16.94% | 2,868,338,411 |
| 2010-11-18 | 2010-11-16 | 12.958 | 222,119,354 | -420,332 | 16.56% | 2,878,190,164 |
| 2010-11-17 | 2010-11-15 | 12.711 | 222,539,686 | -305,481 | 16.59% | 2,828,768,412 |
| 2010-11-16 | 2010-11-12 | 12.958 | 222,845,167 | +238,101 | 16.62% | 2,887,595,143 |
| 2010-11-15 | 2010-11-11 | 13.314 | 222,607,066 | +69,954 | 16.60% | 2,963,788,148 |
| 2010-11-12 | 2010-11-10 | 13.232 | 222,537,112 | -115,995 | 16.59% | 2,944,567,542 |
| 2010-11-11 | 2010-11-09 | 13.451 | 222,653,107 | -516,882 | 16.60% | 2,994,899,092 |
| 2010-11-10 | 2010-11-08 | 13.588 | 223,169,989 | -1,256,507 | 16.64% | 3,032,420,408 |
| 2010-11-09 | 2010-11-05 | 13.424 | 224,426,496 | -492,218 | 16.74% | 3,012,604,712 |
| 2010-11-08 | 2010-11-04 | 13.533 | 224,918,714 | -408,518 | 16.77% | 3,043,858,663 |
| 2010-11-05 | 2010-11-03 | 13.287 | 225,327,232 | +438,724 | 16.80% | 2,993,831,562 |
| 2010-11-04 | 2010-11-02 | 11.561 | 224,888,508 | -881,883 | 16.77% | 2,599,870,141 |
| 2010-11-03 | 2010-11-01 | 11.561 | 225,770,391 | +610,694 | 16.84% | 2,610,065,332 |
| 2010-11-02 | 2010-10-29 | 11.177 | 225,159,697 | -609,781 | 16.79% | 2,516,649,653 |
| 2010-11-01 | 2010-10-28 | 11.424 | 225,769,478 | -199,087 | 16.84% | 2,579,129,958 |
| 2010-10-29 | 2010-10-27 | 11.342 | 225,968,565 | -113,314 | 16.85% | 2,562,833,021 |
| 2010-10-28 | 2010-10-26 | 11.396 | 226,081,879 | -332,077 | 16.86% | 2,576,505,221 |
| 2010-10-27 | 2010-10-25 | 11.479 | 226,413,956 | -754,616 | 16.88% | 2,598,897,540 |
| 2010-10-26 | 2010-10-22 | 11.451 | 227,168,572 | -369,493 | 16.94% | 2,601,336,125 |
| 2010-10-25 | 2010-10-21 | 11.615 | 227,538,065 | -968,204 | 16.97% | 2,642,967,722 |
| 2010-10-22 | 2010-10-20 | 11.670 | 228,506,269 | +337,868 | 17.04% | 2,666,733,770 |
| 2010-10-21 | 2010-10-19 | 11.807 | 228,168,401 | +811,277 | 17.01% | 2,694,044,166 |
| 2010-10-20 | 2010-10-18 | 11.670 | 227,357,124 | -1,064,132 | 16.95% | 2,653,322,918 |
| 2010-10-19 | 2010-10-15 | 11.451 | 228,421,256 | +206,688 | 17.03% | 2,615,680,768 |
| 2010-10-18 | 2010-10-14 | 11.396 | 228,214,568 | +1,003,639 | 17.02% | 2,600,810,063 |
| 2010-10-15 | 2010-10-13 | 11.287 | 227,210,929 | -385,039 | 16.94% | 2,564,474,445 |
| 2010-10-14 | 2010-10-12 | 11.424 | 227,595,968 | -238,584 | 16.97% | 2,599,995,290 |
| 2010-10-13 | 2010-10-11 | 11.561 | 227,834,552 | -1,154,584 | 16.99% | 2,633,928,493 |
| 2010-10-12 | 2010-10-08 | 11.533 | 228,989,136 | +198,912 | 17.08% | 2,641,003,134 |
| 2010-10-11 | 2010-10-07 | 11.862 | 228,790,224 | -753,781 | 17.06% | 2,713,921,628 |
| 2010-10-08 | 2010-10-06 | 11.862 | 229,544,005 | -926,879 | 17.12% | 2,722,863,018 |
| 2010-10-07 | 2010-10-05 | 11.780 | 230,470,884 | +76,624 | 17.19% | 2,714,916,428 |
| 2010-10-06 | 2010-10-04 | 11.643 | 230,394,260 | -147,175 | 17.18% | 2,682,455,507 |
| 2010-10-05 | 2010-09-30 | 11.232 | 230,541,435 | -1,829,522 | 17.19% | 2,589,433,671 |
| 2010-10-04 | 2010-09-29 | 11.068 | 232,370,957 | +439,131 | 17.33% | 2,571,787,931 |
| 2010-09-30 | 2010-09-28 | 11.040 | 231,931,826 | -1,985,354 | 17.29% | 2,560,574,025 |
| 2010-09-29 | 2010-09-27 | 10.766 | 233,917,180 | -741,199 | 17.44% | 2,518,411,027 |
| 2010-09-28 | 2010-09-24 | 9.972 | 234,658,379 | +147,574 | 17.50% | 2,339,965,165 |
| 2010-09-27 | 2010-09-22 | 9.999 | 234,510,805 | -1,741,556 | 17.49% | 2,344,918,020 |
| 2010-09-24 | 2010-09-21 | 9.972 | 236,252,361 | +479,094 | 17.62% | 2,355,860,026 |
| 2010-09-22 | 2010-09-20 | 10.054 | 235,773,267 | -890,990 | 17.58% | 2,370,459,654 |
| 2010-09-21 | 2010-09-17 | 9.835 | 236,664,257 | -45,523 | 17.65% | 2,327,550,234 |
| 2010-09-20 | 2010-09-16 | 9.917 | 236,709,780 | +64,793 | 17.65% | 2,347,451,967 |
| 2010-09-17 | 2010-09-15 | 9.972 | 236,644,987 | -245,874 | 17.65% | 2,359,775,212 |
| 2010-09-16 | 2010-09-14 | 9.999 | 236,890,861 | -313,484 | 17.66% | 2,368,716,652 |
| 2010-09-15 | 2010-09-13 | 9.972 | 237,204,345 | -2,418,706 | 17.69% | 2,365,353,015 |
| 2010-09-14 | 2010-09-10 | 10.164 | 239,623,051 | +1,058,018 | 17.87% | 2,435,423,236 |
| 2010-09-13 | 2010-09-09 | 10.383 | 238,565,033 | -612,592 | 17.79% | 2,476,953,996 |
| 2010-09-10 | 2010-09-08 | 10.273 | 239,177,625 | -1,934,235 | 17.84% | 2,457,105,245 |
| 2010-09-09 | 2010-09-07 | 9.944 | 241,111,860 | +1,168,440 | 17.98% | 2,397,712,683 |
| 2010-09-08 | 2010-09-06 | 10.027 | 239,943,420 | -321,249 | 17.89% | 2,405,813,028 |
| 2010-09-07 | 2010-09-03 | 9.917 | 240,264,669 | +189,268 | 17.92% | 2,382,705,817 |
| 2010-09-06 | 2010-09-02 | 9.506 | 240,075,401 | -609,417 | 17.90% | 2,282,175,716 |
| 2010-09-03 | 2010-09-01 | 9.369 | 240,684,818 | -1,017,337 | 17.95% | 2,255,001,031 |
| 2010-09-02 | 2010-08-31 | 9.451 | 241,702,155 | +201,679 | 18.02% | 2,284,396,888 |
| 2010-09-01 | 2010-08-30 | 9.369 | 241,500,476 | +226,281 | 18.01% | 2,262,643,016 |
| 2010-08-31 | 2010-08-27 | 9.287 | 241,274,195 | -1,218,533 | 17.99% | 2,240,693,817 |
| 2010-08-30 | 2010-08-26 | 9.616 | 242,492,728 | -37,687 | 18.08% | 2,331,727,410 |
| 2010-08-27 | 2010-08-25 | 9.533 | 242,530,415 | -132,870 | 18.09% | 2,312,157,404 |
| 2010-08-26 | 2010-08-24 | 9.643 | 242,663,285 | +737,129 | 18.10% | 2,340,015,198 |
| 2010-08-25 | 2010-08-23 | 9.999 | 241,926,156 | -163,170 | 18.04% | 2,419,065,521 |
| 2010-08-24 | 2010-08-20 | 10.027 | 242,089,326 | -784,853 | 18.05% | 2,427,329,136 |
| 2010-08-23 | 2010-08-19 | 9.999 | 242,874,179 | -947,921 | 18.11% | 2,428,544,983 |
| 2010-08-20 | 2010-08-18 | 9.944 | 243,822,100 | +532,376 | 18.18% | 2,424,664,393 |
| 2010-08-19 | 2010-08-17 | 9.917 | 243,289,724 | -213,725 | 18.14% | 2,412,705,301 |
| 2010-08-18 | 2010-08-16 | 9.753 | 243,503,449 | -278,517 | 18.16% | 2,374,800,092 |
| 2010-08-17 | 2010-08-13 | 9.862 | 243,781,966 | -30,845 | 18.18% | 2,404,230,034 |
| 2010-08-16 | 2010-08-12 | 9.753 | 243,812,811 | -961,671 | 18.18% | 2,377,817,187 |
| 2010-08-13 | 2010-08-11 | 10.027 | 244,774,482 | -330,290 | 18.25% | 2,454,252,080 |
| 2010-08-12 | 2010-08-10 | 9.972 | 245,104,772 | -430,005 | 18.28% | 2,444,134,451 |
| 2010-08-11 | 2010-08-09 | 10.301 | 245,534,777 | -302,978 | 18.31% | 2,529,139,593 |
| 2010-08-10 | 2010-08-06 | 10.492 | 245,837,755 | -220,660 | 18.33% | 2,579,403,575 |
| 2010-08-09 | 2010-08-05 | 10.465 | 246,058,415 | -840,595 | 18.35% | 2,574,978,026 |
| 2010-08-06 | 2010-08-04 | 10.520 | 246,899,010 | +106,990 | 18.41% | 2,597,302,390 |
| 2010-08-05 | 2010-08-03 | 10.136 | 246,792,020 | -1,158,086 | 18.40% | 2,501,524,605 |
| 2010-08-04 | 2010-08-02 | 9.999 | 247,950,106 | +223,055 | 18.49% | 2,479,300,140 |
| 2010-08-03 | 2010-07-30 | 9.999 | 247,727,051 | +22,814 | 18.47% | 2,477,069,771 |
| 2010-08-02 | 2010-07-29 | 9.917 | 247,704,237 | +58,222 | 18.47% | 2,456,484,047 |
| 2010-07-30 | 2010-07-28 | 10.027 | 247,646,015 | -32,852 | 18.47% | 2,483,043,749 |
| 2010-07-29 | 2010-07-27 | 9.972 | 247,678,867 | +849,772 | 18.47% | 2,469,802,797 |
| 2010-07-28 | 2010-07-26 | 9.890 | 246,829,095 | -1,053,994 | 18.41% | 2,441,043,367 |
| 2010-07-27 | 2010-07-23 | 9.643 | 247,883,089 | +1,028,354 | 18.48% | 2,390,350,051 |
| 2010-07-26 | 2010-07-22 | 9.506 | 246,854,735 | -47,271 | 18.41% | 2,346,620,601 |
| 2010-07-23 | 2010-07-21 | 9.260 | 246,902,006 | -23,788 | 18.41% | 2,286,194,949 |
| 2010-07-22 | 2010-07-20 | 9.342 | 246,925,794 | +1,393,298 | 18.41% | 2,306,708,841 |
| 2010-07-21 | 2010-07-19 | 9.315 | 245,532,496 | -3,431,844 | 18.31% | 2,287,063,886 |
| 2010-07-20 | 2010-07-16 | 9.450 | 248,964,340 | +45,372 | 18.30% | 2,352,639,654 |
| 2010-07-19 | 2010-07-15 | 9.450 | 248,918,968 | +27,223 | 18.29% | 2,352,210,902 |
| 2010-07-16 | 2010-07-14 | 9.720 | 248,891,745 | -481,682 | 18.29% | 2,419,152,328 |
| 2010-07-15 | 2010-07-13 | 9.531 | 249,373,427 | -495,460 | 18.33% | 2,376,704,023 |
| 2010-07-14 | 2010-07-12 | 9.747 | 249,868,887 | -169,450 | 18.36% | 2,435,396,102 |
| 2010-07-13 | 2010-07-09 | 9.531 | 250,038,337 | -1,596,598 | 18.38% | 2,383,041,083 |
| 2010-07-12 | 2010-07-08 | 9.450 | 251,634,935 | -4,075 | 18.49% | 2,377,875,990 |
| 2010-07-09 | 2010-07-07 | 9.477 | 251,639,010 | -708,891 | 18.49% | 2,384,708,539 |
| 2010-07-08 | 2010-07-06 | 9.639 | 252,347,901 | +259,823 | 18.55% | 2,432,305,575 |
| 2010-07-07 | 2010-07-05 | 9.126 | 252,088,078 | -615,946 | 18.53% | 2,300,484,067 |
| 2010-07-06 | 2010-07-02 | 9.423 | 252,704,024 | -650,020 | 18.57% | 2,381,155,770 |
| 2010-07-05 | 2010-06-30 | 9.666 | 253,354,044 | -45,742 | 18.62% | 2,448,843,831 |
| 2010-07-02 | 2010-06-29 | 9.693 | 253,399,786 | +255,934 | 18.62% | 2,456,127,540 |
| 2010-06-30 | 2010-06-28 | 10.044 | 253,143,852 | -3,059,447 | 18.60% | 2,542,497,570 |
| 2010-06-29 | 2010-06-25 | 9.990 | 256,203,299 | -604,464 | 18.83% | 2,559,391,151 |
| 2010-06-28 | 2010-06-24 | 10.179 | 256,807,763 | -494,645 | 18.87% | 2,613,964,712 |
| 2010-06-25 | 2010-06-23 | 10.044 | 257,302,408 | -625,204 | 18.91% | 2,584,264,805 |
| 2010-06-24 | 2010-06-22 | 10.341 | 257,927,612 | -278,878 | 18.96% | 2,667,146,270 |
| 2010-06-23 | 2010-06-21 | 10.260 | 258,206,490 | -323,363 | 18.98% | 2,649,115,984 |
| 2010-06-22 | 2010-06-18 | 10.449 | 258,529,853 | +114,939 | 19.00% | 2,701,294,203 |
| 2010-06-21 | 2010-06-17 | 10.557 | 258,414,914 | +158,785 | 18.99% | 2,728,001,184 |
| 2010-06-18 | 2010-06-15 | 10.449 | 258,256,129 | +31,186 | 18.98% | 2,698,434,151 |
| 2010-06-17 | 2010-06-14 | 10.449 | 258,224,943 | -316,121 | 18.98% | 2,698,108,298 |
| 2010-06-15 | 2010-06-11 | 10.422 | 258,541,064 | +245,312 | 19.00% | 2,694,430,952 |
| 2010-06-14 | 2010-06-10 | 10.260 | 258,295,752 | +1,048,658 | 18.98% | 2,650,031,783 |
| 2010-06-11 | 2010-06-09 | 10.530 | 257,247,094 | +694,541 | 18.91% | 2,708,727,437 |
| 2010-06-10 | 2010-06-08 | 10.638 | 256,552,553 | -455,383 | 18.85% | 2,729,120,961 |
| 2010-06-09 | 2010-06-07 | 10.530 | 257,007,936 | -279,635 | 18.89% | 2,706,209,182 |
| 2010-06-08 | 2010-06-04 | 10.935 | 257,287,571 | +488,319 | 18.91% | 2,813,351,864 |
| 2010-06-07 | 2010-06-03 | 10.503 | 256,799,252 | +399,170 | 18.87% | 2,697,078,445 |
| 2010-06-04 | 2010-06-02 | 10.233 | 256,400,082 | -193,765 | 18.84% | 2,623,660,229 |
| 2010-06-03 | 2010-06-01 | 10.341 | 256,593,847 | -422,525 | 18.86% | 2,653,354,236 |
| 2010-06-02 | 2010-05-31 | 9.990 | 257,016,372 | -660,173 | 18.89% | 2,567,513,497 |
| 2010-06-01 | 2010-05-28 | 10.395 | 257,676,545 | -15,926 | 18.94% | 2,678,464,167 |
| 2010-05-31 | 2010-05-27 | 10.314 | 257,692,471 | +609,834 | 18.94% | 2,657,757,273 |
| 2010-05-28 | 2010-05-26 | 9.072 | 257,082,637 | -500,302 | 18.89% | 2,332,180,962 |
| 2010-05-27 | 2010-05-25 | 9.126 | 257,582,939 | +606,133 | 18.93% | 2,350,628,605 |
| 2010-05-26 | 2010-05-24 | 10.017 | 256,976,806 | -553,166 | 18.89% | 2,574,056,403 |
| 2010-05-25 | 2010-05-20 | 9.450 | 257,529,972 | +276,676 | 18.93% | 2,433,582,352 |
| 2010-05-24 | 2010-05-19 | 10.017 | 257,253,296 | -372,840 | 18.91% | 2,576,825,917 |
| 2010-05-20 | 2010-05-18 | 10.206 | 257,626,136 | +91,151 | 18.93% | 2,629,250,360 |
| 2010-05-19 | 2010-05-17 | 10.395 | 257,534,985 | -128,386 | 18.93% | 2,676,992,696 |
| 2010-05-18 | 2010-05-14 | 10.800 | 257,663,371 | +702,985 | 18.94% | 2,782,677,639 |
| 2010-05-17 | 2010-05-13 | 11.043 | 256,960,386 | +997,259 | 18.88% | 2,837,525,064 |
| 2010-05-14 | 2010-05-12 | 10.773 | 255,963,127 | +2,282,686 | 18.81% | 2,757,404,787 |
| 2010-05-13 | 2010-05-11 | 10.584 | 253,680,441 | -1,317,811 | 18.64% | 2,684,870,069 |
| 2010-05-12 | 2010-05-10 | 10.719 | 254,998,252 | +344,910 | 18.74% | 2,733,241,036 |
| 2010-05-11 | 2010-05-07 | 10.287 | 254,653,342 | +2,830,179 | 18.71% | 2,619,537,248 |
| 2010-05-10 | 2010-05-06 | 10.692 | 251,823,163 | -2,198,765 | 18.51% | 2,692,409,305 |
| 2010-05-07 | 2010-05-05 | 11.637 | 254,021,928 | -18,741 | 18.67% | 2,955,961,005 |
| 2010-05-06 | 2010-05-04 | 11.880 | 254,040,669 | +144,303 | 18.67% | 3,017,909,045 |
| 2010-05-05 | 2010-05-03 | 11.880 | 253,896,366 | -972,848 | 18.66% | 3,016,194,778 |
| 2010-05-04 | 2010-04-30 | 11.988 | 254,869,214 | -1,886,041 | 18.73% | 3,055,276,869 |
| 2010-05-03 | 2010-04-29 | 12.474 | 256,755,255 | -968,179 | 18.87% | 3,202,665,187 |
| 2010-04-30 | 2010-04-28 | 12.690 | 257,723,434 | +12,533 | 18.94% | 3,270,408,401 |
| 2010-04-29 | 2010-04-27 | 12.960 | 257,710,901 | +318,661 | 18.94% | 3,339,829,136 |
| 2010-04-28 | 2010-04-26 | 13.338 | 257,392,240 | -746,504 | 18.92% | 3,432,990,651 |
| 2010-04-27 | 2010-04-23 | 12.690 | 258,138,744 | -131,301 | 18.97% | 3,275,678,521 |
| 2010-04-26 | 2010-04-22 | 12.852 | 258,270,045 | -34,260 | 18.98% | 3,319,183,121 |
| 2010-04-23 | 2010-04-21 | 12.933 | 258,304,305 | +512,385 | 18.98% | 3,340,545,413 |
| 2010-04-22 | 2010-04-20 | 12.960 | 257,791,920 | +53,401 | 18.95% | 3,340,879,109 |
| 2010-04-21 | 2010-04-19 | 12.663 | 257,738,519 | -143,893 | 18.94% | 3,263,641,101 |
| 2010-04-20 | 2010-04-16 | 12.663 | 257,882,412 | -14,512 | 18.95% | 3,265,463,161 |
| 2010-04-19 | 2010-04-15 | 13.230 | 257,896,924 | +384,374 | 18.95% | 3,411,869,917 |
| 2010-04-16 | 2010-04-14 | 13.230 | 257,512,550 | +162,413 | 18.92% | 3,406,784,808 |
| 2010-04-15 | 2010-04-13 | 13.392 | 257,350,137 | +2,847 | 18.91% | 3,446,325,573 |
| 2010-04-14 | 2010-04-12 | 13.203 | 257,347,290 | -192,745 | 18.91% | 3,397,650,326 |
| 2010-04-13 | 2010-04-09 | 13.824 | 257,540,035 | +167,392 | 18.93% | 3,560,122,434 |
| 2010-04-12 | 2010-04-08 | 13.986 | 257,372,643 | +536,530 | 18.91% | 3,599,501,547 |
| 2010-04-09 | 2010-04-07 | 14.202 | 256,836,113 | +235,944 | 18.88% | 3,647,472,743 |
| 2010-04-08 | 2010-04-01 | 13.851 | 256,600,169 | +1,127,702 | 18.86% | 3,554,058,120 |
| 2010-04-07 | 2010-03-31 | 13.878 | 255,472,467 | +1,148,369 | 18.78% | 3,545,336,348 |
| 2010-04-01 | 2010-03-30 | 13.716 | 254,324,098 | +1,051,144 | 18.69% | 3,488,200,561 |
| 2010-03-31 | 2010-03-29 | 14.256 | 253,272,954 | +49,431 | 18.61% | 3,610,546,650 |
| 2010-03-30 | 2010-03-26 | 14.229 | 253,223,523 | +446,247 | 18.61% | 3,603,005,161 |
| 2010-03-29 | 2010-03-25 | 13.797 | 252,777,276 | +38,957,793 | 18.58% | 3,487,459,333 |
| 2010-03-26 | 2010-03-24 | 13.716 | 213,819,483 | +1,426,526 | 15.71% | 2,932,656,584 |
| 2010-03-25 | 2010-03-23 | 12.933 | 212,392,957 | +4,663,904 | 15.61% | 2,746,792,464 |
| 2010-03-24 | 2010-03-22 | 13.311 | 207,729,053 | +1,184,297 | 15.27% | 2,764,995,208 |
| 2010-03-23 | 2010-03-19 | 12.663 | 206,544,756 | +271,675 | 15.18% | 2,615,394,693 |
| 2010-03-22 | 2010-03-18 | 12.744 | 206,273,081 | +1,084,182 | 15.16% | 2,628,662,178 |
| 2010-03-19 | 2010-03-17 | 12.096 | 205,188,899 | +1,434,600 | 15.08% | 2,481,887,533 |
| 2010-03-18 | 2010-03-16 | 11.610 | 203,754,299 | +616,501 | 14.97% | 2,365,513,651 |
| 2010-03-17 | 2010-03-15 | 11.637 | 203,137,798 | +476,681 | 14.93% | 2,363,840,847 |
| 2010-03-16 | 2010-03-12 | 11.448 | 202,661,117 | +383,531 | 14.89% | 2,319,992,126 |
| 2010-03-15 | 2010-03-11 | 11.448 | 202,277,586 | -47,264 | 14.87% | 2,315,601,600 |
| 2010-03-12 | 2010-03-10 | 11.583 | 202,324,850 | -454,715 | 14.87% | 2,343,455,665 |
| 2010-03-11 | 2010-03-09 | 11.664 | 202,779,565 | +738,141 | 14.90% | 2,365,147,097 |
| 2010-03-10 | 2010-03-08 | 10.854 | 202,041,424 | -389,620 | 14.85% | 2,192,889,238 |
| 2010-03-09 | 2010-03-05 | 10.800 | 202,431,044 | +314,084 | 14.88% | 2,186,187,106 |
| 2010-03-08 | 2010-03-04 | 10.611 | 202,116,960 | +236,859 | 14.85% | 2,144,596,191 |
| 2010-03-05 | 2010-03-03 | 11.097 | 201,880,101 | -275,076 | 14.84% | 2,240,193,628 |
| 2010-03-04 | 2010-03-02 | 10.962 | 202,155,177 | +505,674 | 14.86% | 2,215,955,953 |
| 2010-03-03 | 2010-03-01 | 10.719 | 201,649,503 | -273,786 | 14.82% | 2,161,413,626 |
| 2010-03-02 | 2010-02-26 | 10.719 | 201,923,289 | +1,145,329 | 14.84% | 2,164,348,247 |
| 2010-03-01 | 2010-02-25 | 10.665 | 200,777,960 | -1,177,073 | 14.76% | 2,141,230,176 |
| 2010-02-26 | 2010-02-24 | 10.827 | 201,955,033 | +254,082 | 14.84% | 2,186,498,964 |
| 2010-02-25 | 2010-02-23 | 10.908 | 201,700,951 | -923,561 | 14.82% | 2,200,085,371 |
| 2010-02-24 | 2010-02-22 | 10.962 | 202,624,512 | -205,933 | 14.89% | 2,221,100,643 |
| 2010-02-23 | 2010-02-19 | 10.962 | 202,830,445 | +74,988 | 14.91% | 2,223,358,010 |
| 2010-02-22 | 2010-02-18 | 10.908 | 202,755,457 | -64,631 | 14.90% | 2,211,587,564 |
| 2010-02-19 | 2010-02-17 | 10.746 | 202,820,088 | -887,982 | 14.91% | 2,179,436,707 |
| 2010-02-18 | 2010-02-12 | 10.584 | 203,708,070 | -1,283,003 | 14.97% | 2,155,978,986 |
| 2010-02-17 | 2010-02-11 | 10.638 | 204,991,073 | -1,908,826 | 15.07% | 2,180,627,039 |
| 2010-02-12 | 2010-02-10 | 9.801 | 206,899,899 | -205,932 | 15.21% | 2,027,762,681 |
| 2010-02-11 | 2010-02-09 | 9.855 | 207,105,831 | +17,223 | 15.22% | 2,040,964,324 |
| 2010-02-10 | 2010-02-08 | 9.936 | 207,088,608 | +168,153 | 15.22% | 2,057,568,251 |
| 2010-02-09 | 2010-02-05 | 9.882 | 206,920,455 | +389,827 | 15.21% | 2,044,724,179 |
| 2010-02-08 | 2010-02-04 | 10.314 | 206,530,628 | +815,396 | 15.18% | 2,130,090,478 |
| 2010-02-05 | 2010-02-03 | 10.584 | 205,715,232 | +340,381 | 15.12% | 2,177,222,126 |
| 2010-02-04 | 2010-02-02 | 10.476 | 205,374,851 | +3,648 | 15.09% | 2,151,439,854 |
| 2010-02-03 | 2010-02-01 | 9.990 | 205,371,203 | +353,661 | 15.09% | 2,051,594,346 |
| 2010-02-02 | 2010-01-29 | 9.990 | 205,017,542 | +479,274 | 15.07% | 2,048,061,383 |
| 2010-02-01 | 2010-01-28 | 9.558 | 204,538,268 | +483,904 | 15.03% | 1,954,915,808 |
| 2010-01-29 | 2010-01-27 | 9.207 | 204,054,364 | -181,412 | 15.00% | 1,878,669,949 |
| 2010-01-28 | 2010-01-26 | 9.450 | 204,235,776 | +774,654 | 15.01% | 1,929,967,904 |
| 2010-01-27 | 2010-01-25 | 9.990 | 203,461,122 | -8,642,306 | 14.95% | 2,032,513,232 |
| 2010-01-26 | 2010-01-22 | 10.044 | 212,103,428 | -414,458 | 15.59% | 2,130,300,405 |
| 2010-01-25 | 2010-01-21 | 10.152 | 212,517,886 | +86,484 | 15.62% | 2,157,414,307 |
| 2010-01-22 | 2010-01-20 | 10.395 | 212,431,402 | -551,924 | 15.61% | 2,208,155,570 |
| 2010-01-21 | 2010-01-19 | 9.909 | 212,983,326 | -250,693 | 15.65% | 2,110,385,972 |
| 2010-01-20 | 2010-01-18 | 9.963 | 213,234,019 | -973,549 | 15.67% | 2,124,384,290 |
| 2010-01-19 | 2010-01-15 | 10.503 | 214,207,568 | -43,520 | 15.74% | 2,249,751,936 |
| 2010-01-18 | 2010-01-14 | 10.287 | 214,251,088 | -1,717,276 | 15.75% | 2,203,932,220 |
| 2010-01-15 | 2010-01-13 | 9.747 | 215,968,364 | +1,036,927 | 15.87% | 2,104,978,007 |
| 2010-01-14 | 2010-01-12 | 9.639 | 214,931,437 | -145,005 | 15.80% | 2,071,659,524 |
| 2010-01-13 | 2010-01-11 | 9.126 | 215,076,442 | +112,896 | 15.81% | 1,962,726,409 |
| 2010-01-12 | 2010-01-08 | 8.802 | 214,963,546 | -217,043 | 15.80% | 1,892,050,135 |
| 2010-01-11 | 2010-01-07 | 8.910 | 215,180,589 | +88,706 | 15.81% | 1,917,199,267 |
| 2010-01-08 | 2010-01-06 | 8.937 | 215,091,883 | +921,695 | 15.81% | 1,922,216,221 |
| 2010-01-07 | 2010-01-05 | 8.883 | 214,170,188 | -140,560 | 15.74% | 1,902,414,460 |
| 2010-01-06 | 2010-01-04 | 8.694 | 214,310,748 | +1,244,658 | 15.75% | 1,863,159,547 |
| 2010-01-05 | 2009-12-31 | 8.370 | 213,066,090 | -296,251 | 15.66% | 1,783,307,567 |
| 2010-01-04 | 2009-12-29 | 8.424 | 213,362,341 | -383,391 | 15.68% | 1,797,308,318 |
| 2009-12-30 | 2009-12-28 | 8.208 | 213,745,732 | +18,149 | 15.71% | 1,754,370,264 |
| 2009-12-29 | 2009-12-24 | 8.100 | 213,727,583 | +543,331 | 15.71% | 1,731,139,443 |
| 2009-12-28 | 2009-12-22 | 7.965 | 213,184,252 | -58,335 | 15.67% | 1,697,959,622 |
| 2009-12-23 | 2009-12-21 | 7.938 | 213,242,587 | -1,082,545 | 15.67% | 1,692,666,876 |
| 2009-12-22 | 2009-12-18 | 7.641 | 214,325,132 | +1,667 | 15.75% | 1,637,607,270 |
| 2009-12-21 | 2009-12-17 | 8.154 | 214,323,465 | +955,215 | 15.75% | 1,747,539,043 |
| 2009-12-18 | 2009-12-16 | 8.235 | 213,368,250 | +213,525 | 15.68% | 1,757,032,752 |
| 2009-12-17 | 2009-12-15 | 8.208 | 213,154,725 | +316,306 | 15.67% | 1,749,519,430 |
| 2009-12-16 | 2009-12-14 | 8.262 | 212,838,419 | -1,081,885 | 15.64% | 1,758,416,188 |
| 2009-12-15 | 2009-12-11 | 8.262 | 213,920,304 | -371,618 | 15.72% | 1,767,354,443 |
| 2009-12-14 | 2009-12-10 | 8.289 | 214,291,922 | -2,662,042 | 15.75% | 1,776,210,356 |
| 2009-12-11 | 2009-12-09 | 8.397 | 216,953,964 | +132,789 | 15.94% | 1,821,705,632 |
| 2009-12-10 | 2009-12-08 | 8.613 | 216,821,175 | -1,151,147 | 15.93% | 1,867,422,551 |
| 2009-12-09 | 2009-12-07 | 8.721 | 217,972,322 | -2,298,987 | 16.02% | 1,900,877,348 |
| 2009-12-08 | 2009-12-04 | 9.018 | 220,271,309 | -453,119 | 16.19% | 1,986,344,727 |
| 2009-12-07 | 2009-12-03 | 9.126 | 220,724,428 | -41,556 | 16.22% | 2,014,268,322 |
| 2009-12-04 | 2009-12-02 | 8.991 | 220,765,984 | +62,787 | 16.22% | 1,984,845,072 |
| 2009-12-03 | 2009-12-01 | 8.937 | 220,703,197 | -933,362 | 16.22% | 1,972,362,970 |
| 2009-12-02 | 2009-11-30 | 8.910 | 221,636,559 | -19,445 | 16.29% | 1,974,720,166 |
| 2009-12-01 | 2009-11-27 | 8.910 | 221,656,004 | -89,648 | 16.29% | 1,974,893,415 |
| 2009-11-30 | 2009-11-26 | 9.072 | 221,745,652 | -35,996 | 16.30% | 2,011,613,830 |
| 2009-11-27 | 2009-11-25 | 9.126 | 221,781,648 | -807,255 | 16.30% | 2,023,916,211 |
| 2009-11-26 | 2009-11-24 | 9.153 | 222,588,903 | -2,012,211 | 16.36% | 2,037,292,703 |
| 2009-11-25 | 2009-11-23 | 9.207 | 224,601,114 | -523,232 | 16.51% | 2,067,837,978 |
| 2009-11-24 | 2009-11-20 | 9.288 | 225,124,346 | -583,537 | 16.54% | 2,090,889,728 |
| 2009-11-23 | 2009-11-19 | 9.450 | 225,707,883 | -529,090 | 16.59% | 2,132,872,988 |
| 2009-11-20 | 2009-11-18 | 9.423 | 226,236,973 | -172,265 | 16.63% | 2,131,764,525 |
| 2009-11-19 | 2009-11-17 | 9.504 | 226,409,238 | -91,855 | 16.64% | 2,151,726,304 |
| 2009-11-18 | 2009-11-16 | 9.747 | 226,501,093 | -923,729 | 16.65% | 2,207,637,316 |
| 2009-11-17 | 2009-11-13 | 9.720 | 227,424,822 | -599,458 | 16.71% | 2,210,500,343 |
| 2009-11-16 | 2009-11-12 | 9.450 | 228,024,280 | -381,641 | 16.76% | 2,154,762,257 |
| 2009-11-13 | 2009-11-11 | 9.639 | 228,405,921 | -538,613 | 16.79% | 2,201,536,025 |
| 2009-11-12 | 2009-11-10 | 9.072 | 228,944,534 | -1,518,936 | 16.83% | 2,076,920,051 |
| 2009-11-11 | 2009-11-09 | 9.072 | 230,463,470 | -3,150,031 | 16.94% | 2,090,699,409 |
| 2009-11-10 | 2009-11-06 | 9.207 | 233,613,501 | +17,497,397 | 17.17% | 2,150,812,438 |
| 2009-11-09 | 2009-11-05 | 9.261 | 216,116,104 | -11,005 | 15.88% | 2,001,388,833 |
| 2009-11-06 | 2009-11-04 | 9.153 | 216,127,109 | +429,792 | 15.88% | 1,978,149,747 |
| 2009-11-05 | 2009-11-03 | 9.153 | 215,697,317 | +394,271 | 15.85% | 1,974,215,983 |
| 2009-11-04 | 2009-11-02 | 9.261 | 215,303,046 | -22,653 | 15.82% | 1,993,859,337 |
| 2009-11-03 | 2009-10-30 | 9.315 | 215,325,699 | +5,168,620 | 15.82% | 2,005,696,345 |
| 2009-11-02 | 2009-10-29 | 9.396 | 210,157,079 | +216,303 | 15.44% | 1,974,574,344 |
| 2009-10-30 | 2009-10-28 | 9.693 | 209,940,776 | -202,785 | 15.43% | 2,034,892,491 |
| 2009-10-29 | 2009-10-27 | 9.504 | 210,143,561 | -208,228 | 15.44% | 1,997,142,130 |
| 2009-10-28 | 2009-10-23 | 9.666 | 210,351,789 | +721,064 | 15.46% | 2,033,196,994 |
| 2009-10-27 | 2009-10-22 | 9.855 | 209,630,725 | +152,667 | 15.41% | 2,065,846,379 |
| 2009-10-23 | 2009-10-21 | 10.152 | 209,478,058 | +2,941,398 | 15.39% | 2,126,554,936 |
| 2009-10-22 | 2009-10-20 | 9.720 | 206,536,660 | +121,671 | 15.18% | 2,007,473,739 |
| 2009-10-21 | 2009-10-19 | 9.423 | 206,414,989 | +146,671 | 15.17% | 1,944,987,794 |
| 2009-10-20 | 2009-10-16 | 9.315 | 206,268,318 | +217,137 | 15.16% | 1,921,329,472 |
| 2009-10-19 | 2009-10-15 | 9.639 | 206,051,181 | +2,340,867 | 15.14% | 1,986,065,405 |
| 2009-10-16 | 2009-10-14 | 9.531 | 203,710,314 | -332,395 | 14.97% | 1,941,502,464 |
| 2009-10-15 | 2009-10-13 | 9.585 | 204,042,709 | +2,395,156 | 15.00% | 1,955,688,384 |
| 2009-10-14 | 2009-10-12 | 9.234 | 201,647,553 | -2,438,630 | 14.82% | 1,861,955,446 |
| 2009-10-13 | 2009-10-09 | 9.261 | 204,086,183 | -89,252 | 15.00% | 1,889,983,208 |
| 2009-10-12 | 2009-10-08 | 9.396 | 204,175,435 | +3,925,214 | 15.01% | 1,918,372,569 |
| 2009-10-09 | 2009-10-07 | 9.477 | 200,250,221 | -5,919,003 | 14.72% | 1,897,712,171 |
| 2009-10-08 | 2009-10-06 | 8.991 | 206,169,224 | +395,164 | 15.15% | 1,853,609,695 |
| 2009-10-07 | 2009-10-05 | 8.829 | 205,774,060 | +1,509,872 | 15.12% | 1,816,722,527 |
| 2009-10-06 | 2009-10-02 | 8.640 | 204,264,188 | -228,630 | 15.01% | 1,764,787,555 |
| 2009-10-05 | 2009-09-30 | 8.802 | 204,492,818 | +422,694 | 15.03% | 1,799,889,661 |
| 2009-10-02 | 2009-09-29 | 9.072 | 204,070,124 | -7,169,677 | 15.00% | 1,851,266,440 |
| 2009-09-30 | 2009-09-28 | 8.937 | 211,239,801 | -14,419 | 15.52% | 1,887,791,237 |
| 2009-09-29 | 2009-09-25 | 9.342 | 211,254,220 | +2,098,357 | 15.53% | 1,973,475,387 |
| 2009-09-28 | 2009-09-24 | 9.261 | 209,155,863 | +295,935 | 15.37% | 1,936,932,051 |
| 2009-09-25 | 2009-09-23 | 9.396 | 208,859,928 | -1,000,956 | 15.35% | 1,962,386,693 |
| 2009-09-24 | 2009-09-22 | 9.747 | 209,860,884 | +813,475 | 15.42% | 2,045,450,256 |
| 2009-09-23 | 2009-09-21 | 9.396 | 209,047,409 | -836,785 | 15.36% | 1,964,148,210 |
| 2009-09-22 | 2009-09-18 | 9.801 | 209,884,194 | +2,361,491 | 15.42% | 2,057,010,845 |
| 2009-09-21 | 2009-09-17 | 10.422 | 207,522,703 | +2,760,312 | 15.25% | 2,162,734,173 |
| 2009-09-18 | 2009-09-16 | 9.747 | 204,762,391 | -1,516,211 | 15.05% | 1,995,756,794 |
| 2009-09-17 | 2009-09-15 | 9.045 | 206,278,602 | +3,157,715 | 15.16% | 1,865,731,779 |
| 2009-09-16 | 2009-09-14 | 9.423 | 203,120,887 | +1,154,271 | 14.93% | 1,913,948,438 |
| 2009-09-15 | 2009-09-11 | 9.693 | 201,966,616 | -3,449,843 | 14.84% | 1,957,601,368 |
| 2009-09-14 | 2009-09-10 | 9.531 | 205,416,459 | -1,582,398 | 15.10% | 1,957,763,225 |
| 2009-09-11 | 2009-09-09 | 8.640 | 206,998,857 | +5,345,352 | 15.21% | 1,788,414,359 |
| 2009-09-10 | 2009-09-08 | 8.559 | 201,653,505 | -4,881,594 | 14.82% | 1,725,898,533 |
| 2009-09-09 | 2009-09-07 | 8.478 | 206,535,099 | +15,810 | 15.18% | 1,750,949,972 |
| 2009-09-08 | 2009-09-04 | 8.505 | 206,519,289 | +1,296,336 | 15.18% | 1,756,391,786 |
| 2009-09-07 | 2009-09-03 | 8.343 | 205,222,953 | +188,340 | 15.08% | 1,712,121,710 |
| 2009-09-04 | 2009-09-02 | 8.235 | 205,034,613 | +564,273 | 15.07% | 1,688,407,391 |
| 2009-09-03 | 2009-09-01 | 8.424 | 204,470,340 | +7,775,392 | 15.03% | 1,722,404,437 |
| 2009-09-02 | 2009-08-31 | 8.289 | 196,694,948 | -2,158,915 | 14.46% | 1,630,353,587 |
| 2009-09-01 | 2009-08-28 | 8.370 | 198,853,863 | -46,542 | 14.61% | 1,664,354,936 |
| 2009-08-31 | 2009-08-27 | 8.397 | 198,900,405 | +285,777 | 14.62% | 1,670,114,624 |
| 2009-08-28 | 2009-08-26 | 8.559 | 198,614,628 | +1,481,949 | 14.60% | 1,699,889,596 |
| 2009-08-27 | 2009-08-25 | 8.667 | 197,132,679 | +3,563,083 | 14.49% | 1,708,495,655 |
| 2009-08-26 | 2009-08-24 | 8.613 | 193,569,596 | +2,161,152 | 14.23% | 1,667,162,946 |
| 2009-08-25 | 2009-08-21 | 8.316 | 191,408,444 | +2,349,238 | 14.07% | 1,591,702,989 |
| 2009-08-24 | 2009-08-20 | 8.775 | 189,059,206 | +365,961 | 13.89% | 1,658,942,804 |
| 2009-08-21 | 2009-08-19 | 8.802 | 188,693,245 | +3,569,010 | 13.87% | 1,660,826,155 |
| 2009-08-20 | 2009-08-18 | 8.775 | 185,124,235 | +1,566,261 | 13.61% | 1,624,414,510 |
| 2009-08-19 | 2009-08-17 | 8.100 | 183,557,974 | +2,244,340 | 13.49% | 1,486,773,229 |
| 2009-08-18 | 2009-08-14 | 8.532 | 181,313,634 | +1,483,013 | 13.32% | 1,546,919,690 |
| 2009-08-17 | 2009-08-13 | 8.586 | 179,830,621 | +323,924 | 13.22% | 1,543,977,568 |
| 2009-08-14 | 2009-08-12 | 8.343 | 179,506,697 | -2,040,869 | 13.19% | 1,497,577,676 |
| 2009-08-13 | 2009-08-11 | 8.829 | 181,547,566 | +3,697,322 | 13.34% | 1,602,833,481 |
| 2009-08-12 | 2009-08-10 | 7.965 | 177,850,244 | -811,886 | 13.07% | 1,416,533,024 |
| 2009-08-11 | 2009-08-07 | 7.668 | 178,662,130 | -4,412,915 | 13.13% | 1,369,938,496 |
| 2009-08-10 | 2009-08-06 | 7.047 | 183,075,045 | -2,221,869 | 13.45% | 1,290,089,615 |
| 2009-08-07 | 2009-08-05 | 7.263 | 185,296,914 | -886,953 | 13.62% | 1,345,769,523 |
| 2009-08-06 | 2009-08-04 | 6.291 | 186,183,867 | +101,420 | 13.68% | 1,171,246,186 |
| 2009-08-05 | 2009-08-03 | 6.426 | 186,082,447 | -557,795 | 13.68% | 1,195,728,520 |
| 2009-08-04 | 2009-07-31 | 6.183 | 186,640,242 | -998,179 | 13.72% | 1,153,960,634 |
| 2009-08-03 | 2009-07-30 | 6.048 | 187,638,421 | -830,914 | 13.79% | 1,134,801,785 |
| 2009-07-31 | 2009-07-29 | 5.940 | 188,469,335 | -40,557 | 13.85% | 1,119,472,943 |
| 2009-07-30 | 2009-07-28 | 6.183 | 188,509,892 | -526,284 | 13.85% | 1,165,520,319 |
| 2009-07-29 | 2009-07-27 | 6.399 | 189,036,176 | -1,710,832 | 13.89% | 1,209,604,773 |
| 2009-07-28 | 2009-07-24 | 6.372 | 190,747,008 | +1,688,607 | 14.02% | 1,215,402,037 |
| 2009-07-27 | 2009-07-23 | 5.643 | 189,058,401 | +882,741 | 13.89% | 1,066,823,292 |
| 2009-07-24 | 2009-07-22 | 5.481 | 188,175,660 | -2,376,769 | 13.83% | 1,031,358,633 |
| 2009-07-23 | 2009-07-21 | 5.589 | 190,552,429 | -1,094,478 | 14.00% | 1,064,964,318 |
| 2009-07-22 | 2009-07-20 | 5.805 | 191,646,907 | -460,755 | 14.08% | 1,112,475,606 |
| 2009-07-21 | 2009-07-17 | 5.778 | 192,107,662 | +587,240 | 14.12% | 1,109,963,461 |
| 2009-07-20 | 2009-07-16 | 5.697 | 191,520,422 | -1,107,384 | 14.08% | 1,091,057,823 |
| 2009-07-17 | 2009-07-15 | 5.589 | 192,627,806 | -41,769 | 14.16% | 1,076,563,239 |
| 2009-07-16 | 2009-07-14 | 5.427 | 192,669,575 | -121,449 | 14.16% | 1,045,585,181 |
| 2009-07-15 | 2009-07-13 | 5.373 | 192,791,024 | -841,054 | 14.17% | 1,035,833,873 |
| 2009-07-14 | 2009-07-10 | 5.454 | 193,632,078 | +344,826 | 14.23% | 1,056,036,425 |
| 2009-07-13 | 2009-07-09 | 5.481 | 193,287,252 | -482,097 | 14.20% | 1,059,374,395 |
| 2009-07-10 | 2009-07-08 | 5.400 | 193,769,349 | +294,988 | 14.24% | 1,046,321,859 |
| 2009-07-09 | 2009-07-07 | 5.319 | 193,474,361 | -1,530,790 | 14.22% | 1,029,058,039 |
| 2009-07-08 | 2009-07-06 | 5.508 | 195,005,151 | +205,184 | 14.33% | 1,074,054,881 |
| 2009-07-07 | 2009-07-03 | 5.508 | 194,799,967 | -390,383 | 14.32% | 1,072,924,763 |
| 2009-07-06 | 2009-07-02 | 5.535 | 195,190,350 | -169,382 | 14.34% | 1,080,344,900 |
| 2009-07-03 | 2009-06-30 | 5.643 | 195,359,732 | +428,893 | 14.36% | 1,102,380,594 |
| 2009-07-02 | 2009-06-29 | 5.697 | 194,930,839 | +1,439,869 | 14.33% | 1,110,486,363 |
| 2009-06-30 | 2009-06-26 | 5.805 | 193,490,970 | -292,543 | 14.22% | 1,123,180,058 |
| 2009-06-29 | 2009-06-25 | 5.400 | 193,783,513 | +315,787 | 14.24% | 1,046,398,342 |
| 2009-06-26 | 2009-06-24 | 5.346 | 193,467,726 | +109,518 | 14.22% | 1,034,246,214 |
| 2009-06-25 | 2009-06-23 | 5.346 | 193,358,208 | +352,752 | 14.21% | 1,033,660,749 |
| 2009-06-24 | 2009-06-22 | 5.724 | 193,005,456 | +155,300 | 14.18% | 1,104,728,783 |
| 2009-06-23 | 2009-06-19 | 5.832 | 192,850,156 | -867,265 | 14.17% | 1,124,667,041 |
| 2009-06-22 | 2009-06-18 | 5.751 | 193,717,421 | -817,721 | 14.24% | 1,114,034,151 |
| 2009-06-19 | 2009-06-17 | 5.859 | 194,535,142 | -71,069 | 14.30% | 1,139,745,858 |
| 2009-06-18 | 2009-06-16 | 5.859 | 194,606,211 | +267,823 | 14.30% | 1,140,162,238 |
| 2009-06-17 | 2009-06-15 | 6.156 | 194,338,388 | -337,936 | 14.28% | 1,196,309,814 |
| 2009-06-16 | 2009-06-12 | 6.237 | 194,676,324 | +460,161 | 14.31% | 1,214,158,373 |
| 2009-06-15 | 2009-06-11 | 5.886 | 194,216,163 | +90,654 | 14.27% | 1,143,120,691 |
| 2009-06-12 | 2009-06-10 | 5.832 | 194,125,509 | -670,926 | 14.27% | 1,132,104,668 |
| 2009-06-11 | 2009-06-09 | 5.778 | 194,796,435 | -219,932 | 14.32% | 1,125,498,707 |
| 2009-06-10 | 2009-06-08 | 5.967 | 195,016,367 | +322,546 | 14.33% | 1,163,626,378 |
| 2009-06-09 | 2009-06-05 | 6.318 | 194,693,821 | +330,684 | 14.31% | 1,230,037,207 |
| 2009-06-08 | 2009-06-04 | 6.426 | 194,363,137 | +806,344 | 14.28% | 1,248,938,575 |
| 2009-06-05 | 2009-06-03 | 6.534 | 193,556,793 | -670,637 | 14.22% | 1,264,660,651 |
| 2009-06-04 | 2009-06-02 | 5.994 | 194,227,430 | -125,578 | 14.27% | 1,164,162,915 |
| 2009-06-03 | 2009-06-01 | 5.778 | 194,353,008 | -389,681 | 14.28% | 1,122,936,665 |
| 2009-06-02 | 2009-05-29 | 5.724 | 194,742,689 | -1,282,781 | 14.31% | 1,114,672,395 |
| 2009-06-01 | 2009-05-27 | 5.643 | 196,025,470 | -579,314 | 14.41% | 1,106,137,236 |
| 2009-05-29 | 2009-05-26 | 5.589 | 196,604,784 | -150,191 | 14.45% | 1,098,789,876 |
| 2009-05-27 | 2009-05-25 | 5.643 | 196,754,975 | +123,674 | 14.46% | 1,110,253,704 |
| 2009-05-26 | 2009-05-22 | 5.535 | 196,631,301 | -300,664 | 14.45% | 1,088,320,316 |
| 2009-05-25 | 2009-05-21 | 5.724 | 196,931,965 | -757,807 | 14.47% | 1,127,203,420 |
| 2009-05-22 | 2009-05-20 | 5.832 | 197,689,772 | -885,657 | 14.53% | 1,152,890,801 |
| 2009-05-21 | 2009-05-19 | 5.562 | 198,575,429 | -902,880 | 14.59% | 1,104,442,098 |
| 2009-05-20 | 2009-05-18 | 5.508 | 199,478,309 | +234,520 | 14.66% | 1,098,692,267 |
| 2009-05-19 | 2009-05-15 | 5.562 | 199,243,789 | -260,765 | 14.64% | 1,108,159,400 |
| 2009-05-18 | 2009-05-14 | 5.454 | 199,504,554 | +200,784 | 14.66% | 1,088,063,910 |
| 2009-05-15 | 2009-05-13 | 5.589 | 199,303,770 | +2,117 | 14.65% | 1,113,874,038 |
| 2009-05-14 | 2009-05-12 | 5.373 | 199,301,653 | -861,206 | 14.65% | 1,070,814,392 |
| 2009-05-13 | 2009-05-11 | 5.886 | 200,162,859 | -945,905 | 14.71% | 1,178,121,852 |
| 2009-05-12 | 2009-05-08 | 5.157 | 201,108,764 | +960,654 | 14.78% | 1,037,085,558 |
| 2009-05-11 | 2009-05-07 | 5.157 | 200,148,110 | -975,236 | 14.71% | 1,032,131,620 |
| 2009-05-08 | 2009-05-06 | 5.238 | 201,123,346 | -173,228 | 14.78% | 1,053,451,238 |
| 2009-05-07 | 2009-05-05 | 5.049 | 201,296,574 | -498,978 | 14.79% | 1,016,314,712 |
| 2009-05-06 | 2009-05-04 | 4.968 | 201,795,552 | +338,017 | 14.83% | 1,002,489,043 |
| 2009-05-05 | 2009-04-30 | 4.590 | 201,457,535 | -1,947,802 | 14.81% | 924,661,253 |
| 2009-05-04 | 2009-04-29 | 4.563 | 203,405,337 | +1,050,700 | 14.95% | 928,109,613 |
| 2009-04-30 | 2009-04-28 | 4.563 | 202,354,637 | -563,314 | 14.87% | 923,315,418 |
| 2009-04-29 | 2009-04-27 | 4.590 | 202,917,951 | +1,393,821 | 14.91% | 931,364,354 |
| 2009-04-28 | 2009-04-24 | 4.914 | 201,524,130 | +301,491 | 14.81% | 990,258,697 |
| 2009-04-27 | 2009-04-23 | 5.157 | 201,222,639 | -138,338 | 14.79% | 1,037,672,793 |
| 2009-04-24 | 2009-04-22 | 5.184 | 201,360,977 | -1,107,442 | 14.80% | 1,043,822,757 |
| 2009-04-23 | 2009-04-21 | 4.995 | 202,468,419 | -643,909 | 14.88% | 1,011,298,219 |
| 2009-04-22 | 2009-04-20 | 5.103 | 203,112,328 | -1,318,189 | 14.93% | 1,036,449,892 |
| 2009-04-21 | 2009-04-17 | 4.968 | 204,430,517 | -2,295,207 | 15.02% | 1,015,579,141 |
| 2009-04-20 | 2009-04-16 | 4.887 | 206,725,724 | -906,522 | 15.19% | 1,010,237,112 |
| 2009-04-17 | 2009-04-15 | 4.941 | 207,632,246 | -3,229,147 | 15.26% | 1,025,878,939 |
| 2009-04-16 | 2009-04-14 | 4.968 | 210,861,393 | +1,309,350 | 15.50% | 1,047,526,737 |
| 2009-04-15 | 2009-04-09 | 4.617 | 209,552,043 | -26,483 | 15.40% | 967,471,615 |
| 2009-04-14 | 2009-04-08 | 4.617 | 209,578,526 | +615,713 | 15.40% | 967,593,883 |
| 2009-04-09 | 2009-04-07 | 4.536 | 208,962,813 | -238,340 | 15.36% | 947,825,765 |
| 2009-04-08 | 2009-04-06 | 4.644 | 209,201,153 | -1,085,362 | 15.37% | 971,499,862 |
| 2009-04-07 | 2009-04-03 | 4.698 | 210,286,515 | +931,459 | 15.45% | 987,895,243 |
| 2009-04-06 | 2009-04-02 | 4.212 | 209,355,056 | +516,136 | 15.39% | 881,776,001 |
| 2009-04-03 | 2009-04-01 | 3.861 | 208,838,920 | +629,835 | 15.35% | 806,301,928 |
| 2009-04-02 | 2009-03-31 | 4.023 | 208,209,085 | +984,845 | 15.30% | 837,599,031 |
| 2009-04-01 | 2009-03-30 | 4.077 | 207,224,240 | -1,709,919 | 15.23% | 844,826,883 |
| 2009-03-31 | 2009-03-27 | 4.347 | 208,934,159 | +924,288 | 15.35% | 908,208,470 |
| 2009-03-30 | 2009-03-26 | 4.212 | 208,009,871 | +156,186 | 15.29% | 876,110,258 |
| 2009-03-27 | 2009-03-25 | 4.239 | 207,853,685 | +1,213,982 | 15.28% | 881,064,298 |
| 2009-03-26 | 2009-03-24 | 3.969 | 206,639,703 | -1,842,095 | 15.19% | 820,127,408 |
| 2009-03-25 | 2009-03-23 | 3.429 | 208,481,798 | -238,970 | 15.32% | 714,861,795 |
| 2009-03-24 | 2009-03-20 | 3.078 | 208,720,768 | -1,165,364 | 15.34% | 642,422,492 |
| 2009-03-23 | 2009-03-19 | 3.294 | 209,886,132 | +10,926 | 15.42% | 691,343,362 |
| 2009-03-20 | 2009-03-18 | 3.348 | 209,875,206 | -297,568 | 15.42% | 702,640,280 |
| 2009-03-19 | 2009-03-17 | 3.267 | 210,172,774 | -565,388 | 15.45% | 686,613,043 |
| 2009-03-18 | 2009-03-16 | 3.240 | 210,738,162 | -289,638 | 15.49% | 682,770,355 |
| 2009-03-17 | 2009-03-13 | 3.132 | 211,027,800 | +227,142 | 15.51% | 660,918,461 |
| 2009-03-16 | 2009-03-12 | 3.105 | 210,800,658 | +230,329 | 15.49% | 654,515,634 |
| 2009-03-13 | 2009-03-11 | 2.943 | 210,570,329 | +1,236,015 | 15.48% | 619,689,155 |
| 2009-03-12 | 2009-03-10 | 2.889 | 209,334,314 | -6,792 | 15.38% | 604,747,976 |
| 2009-03-11 | 2009-03-09 | 2.889 | 209,341,106 | -1,943,949 | 15.38% | 604,767,598 |
| 2009-03-10 | 2009-03-06 | 3.510 | 211,285,055 | +1,677,423 | 15.53% | 741,587,419 |
| 2009-03-09 | 2009-03-05 | 3.645 | 209,607,632 | -201,488 | 15.40% | 763,995,996 |
| 2009-03-06 | 2009-03-04 | 3.618 | 209,809,120 | -750,616 | 15.42% | 759,065,727 |
| 2009-03-05 | 2009-03-03 | 3.510 | 210,559,736 | -231,095 | 15.47% | 739,041,629 |
| 2009-03-04 | 2009-03-02 | 3.618 | 210,790,831 | +331,306 | 15.49% | 762,617,447 |
| 2009-03-03 | 2009-02-27 | 3.753 | 210,459,525 | +2,228 | 15.47% | 789,829,969 |
| 2009-03-02 | 2009-02-26 | 3.942 | 210,457,297 | -49,483 | 15.47% | 829,596,797 |
| 2009-02-27 | 2009-02-25 | 3.915 | 210,506,780 | -55,309 | 15.47% | 824,108,347 |
| 2009-02-26 | 2009-02-24 | 4.023 | 210,562,089 | +389,173 | 15.47% | 847,064,871 |
| 2009-02-25 | 2009-02-23 | 4.050 | 210,172,916 | +232,670 | 15.45% | 851,173,769 |
| 2009-02-24 | 2009-02-20 | 4.050 | 209,940,246 | +689,480 | 15.43% | 850,231,485 |
| 2009-02-23 | 2009-02-19 | 4.185 | 209,250,766 | -31,112 | 15.38% | 875,687,150 |
| 2009-02-20 | 2009-02-18 | 4.104 | 209,281,878 | +158,338 | 15.38% | 858,866,047 |
| 2009-02-19 | 2009-02-17 | 4.050 | 209,123,540 | -862,434 | 15.37% | 846,923,929 |
| 2009-02-18 | 2009-02-16 | 4.239 | 209,985,974 | -1,968,526 | 15.43% | 890,102,789 |
| 2009-02-17 | 2009-02-13 | 4.320 | 211,954,500 | -518,535 | 15.58% | 915,614,890 |
| 2009-02-16 | 2009-02-12 | 4.320 | 212,473,035 | -285,194 | 15.61% | 917,854,891 |
| 2009-02-13 | 2009-02-11 | 4.428 | 212,758,229 | -199,528 | 15.64% | 942,064,063 |
| 2009-02-12 | 2009-02-10 | 4.563 | 212,957,757 | +78,970 | 15.65% | 971,695,946 |
| 2009-02-11 | 2009-02-09 | 4.266 | 212,878,787 | -338,789 | 15.64% | 908,112,589 |
| 2009-02-10 | 2009-02-06 | 4.428 | 213,217,576 | -564,542 | 15.67% | 944,097,988 |
| 2009-02-09 | 2009-02-05 | 4.320 | 213,782,118 | +283,720 | 15.71% | 923,509,953 |
| 2009-02-06 | 2009-02-04 | 4.212 | 213,498,398 | +215,377 | 15.69% | 899,227,213 |
| 2009-02-05 | 2009-02-03 | 4.158 | 213,283,021 | -278,920 | 15.67% | 886,803,149 |
| 2009-02-04 | 2009-02-02 | 4.266 | 213,561,941 | -48,705 | 15.69% | 911,026,833 |
| 2009-02-03 | 2009-01-30 | 4.455 | 213,610,646 | -702,356 | 15.70% | 951,605,755 |
| 2009-02-02 | 2009-01-29 | 4.239 | 214,313,002 | +671,220 | 15.75% | 908,444,489 |
| 2009-01-30 | 2009-01-23 | 4.077 | 213,641,782 | -58,153,122 | 15.70% | 870,990,386 |
| 2009-01-29 | 2009-01-22 | 4.212 | 271,794,904 | -220,562 | 19.97% | 1,144,764,440 |
| 2009-01-23 | 2009-01-21 | 4.104 | 272,015,466 | +665,957 | 19.99% | 1,116,316,664 |
| 2009-01-22 | 2009-01-20 | 4.212 | 271,349,509 | +146,893 | 19.94% | 1,142,888,495 |
| 2009-01-21 | 2009-01-19 | 4.266 | 271,202,616 | -200,525 | 19.93% | 1,156,914,285 |
| 2009-01-20 | 2009-01-16 | 4.347 | 271,403,141 | +82,855 | 19.95% | 1,179,752,667 |
| 2009-01-19 | 2009-01-15 | 4.374 | 271,320,286 | -602,515 | 19.94% | 1,186,717,927 |
| 2009-01-16 | 2009-01-14 | 4.455 | 271,922,801 | +68,434 | 19.98% | 1,211,378,306 |
| 2009-01-15 | 2009-01-13 | 4.698 | 271,854,367 | +62,110 | 19.98% | 1,277,131,993 |
| 2009-01-14 | 2009-01-12 | 4.779 | 271,792,257 | +165,210 | 19.97% | 1,298,854,696 |
| 2009-01-13 | 2009-01-09 | 5.346 | 271,627,047 | -914,095 | 19.96% | 1,452,072,915 |
| 2009-01-12 | 2009-01-08 | 4.671 | 272,541,142 | +419,268 | 20.03% | 1,272,999,980 |
| 2009-01-09 | 2009-01-07 | 4.968 | 272,121,874 | -353,533 | 20.00% | 1,351,859,317 |
| 2009-01-08 | 2009-01-06 | 4.671 | 272,475,407 | -2,693,308 | 20.02% | 1,272,692,942 |
| 2009-01-07 | 2009-01-05 | 4.536 | 275,168,715 | -7,045,956 | 20.22% | 1,248,126,373 |
| 2009-01-06 | 2009-01-02 | 4.995 | 282,214,671 | -584,448 | 20.74% | 1,409,618,328 |
| 2009-01-05 | 2008-12-31 | 3.537 | 282,799,119 | +194,451 | 20.78% | 1,000,229,295 |
| 2009-01-02 | 2008-12-29 | 3.537 | 282,604,668 | +155,560 | 20.77% | 999,541,543 |
| 2008-12-30 | 2008-12-24 | 3.537 | 282,449,108 | +292,480 | 20.76% | 998,991,345 |
| 2008-12-29 | 2008-12-22 | 3.510 | 282,156,628 | +320,195 | 20.74% | 990,338,884 |
| 2008-12-23 | 2008-12-19 | 3.483 | 281,836,433 | -81,521 | 20.71% | 981,605,688 |
| 2008-12-22 | 2008-12-18 | 3.456 | 281,917,954 | +611,047 | 20.72% | 974,278,070 |
| 2008-12-19 | 2008-12-17 | 3.618 | 281,306,907 | +183,895 | 20.67% | 1,017,736,655 |
| 2008-12-18 | 2008-12-16 | 3.564 | 281,123,012 | -43,520 | 20.66% | 1,001,891,174 |
| 2008-12-17 | 2008-12-15 | 3.564 | 281,166,532 | -90,891 | 20.66% | 1,002,046,275 |
| 2008-12-16 | 2008-12-12 | 3.564 | 281,257,423 | +20,528 | 20.67% | 1,002,370,200 |
| 2008-12-15 | 2008-12-11 | 3.780 | 281,236,895 | -298,204 | 20.67% | 1,063,042,316 |
| 2008-12-12 | 2008-12-10 | 3.672 | 281,535,099 | +35,038 | 20.69% | 1,033,764,649 |
| 2008-12-11 | 2008-12-09 | 3.456 | 281,500,061 | -522,238 | 20.69% | 972,833,876 |
| 2008-12-10 | 2008-12-08 | 3.321 | 282,022,299 | -1,881,287 | 20.73% | 936,566,851 |
| 2008-12-09 | 2008-12-05 | 3.240 | 283,903,586 | -50,742 | 20.86% | 919,818,937 |
| 2008-12-08 | 2008-12-04 | 3.186 | 283,954,328 | +282,664 | 20.87% | 904,650,281 |
| 2008-12-05 | 2008-12-03 | 3.240 | 283,671,664 | -565,203 | 20.85% | 919,067,533 |
| 2008-12-04 | 2008-12-02 | 3.294 | 284,236,867 | -617,612 | 20.89% | 936,247,046 |
| 2008-12-03 | 2008-12-01 | 3.537 | 284,854,479 | +41,483 | 20.93% | 1,007,498,877 |
| 2008-12-02 | 2008-11-28 | 3.483 | 284,812,996 | +120,189 | 20.93% | 991,972,734 |
| 2008-12-01 | 2008-11-27 | 3.456 | 284,692,807 | +550,943 | 20.92% | 983,867,662 |
| 2008-11-28 | 2008-11-26 | 3.483 | 284,141,864 | +1,770,580 | 20.88% | 989,635,254 |
| 2008-11-27 | 2008-11-25 | 3.159 | 282,371,284 | +951,176 | 20.75% | 891,983,073 |
| 2008-11-26 | 2008-11-24 | 3.024 | 281,420,108 | +2,535,634 | 20.68% | 850,987,871 |
| 2008-11-25 | 2008-11-21 | 3.078 | 278,884,474 | +483,904 | 20.50% | 858,379,645 |
| 2008-11-24 | 2008-11-20 | 3.051 | 278,400,570 | -54,446 | 20.46% | 849,373,654 |
| 2008-11-21 | 2008-11-19 | 3.132 | 278,455,016 | -939,875 | 20.46% | 872,093,917 |
| 2008-11-20 | 2008-11-18 | 3.105 | 279,394,891 | +1,263,435 | 20.53% | 867,494,087 |
| 2008-11-19 | 2008-11-17 | 3.213 | 278,131,456 | +37,608 | 20.44% | 893,608,504 |
| 2008-11-18 | 2008-11-14 | 3.375 | 278,093,848 | -830,690 | 20.44% | 938,537,472 |
| 2008-11-17 | 2008-11-13 | 3.483 | 278,924,538 | -102,741 | 20.50% | 971,463,874 |
| 2008-11-14 | 2008-11-12 | 3.618 | 279,027,279 | -713,286 | 20.51% | 1,009,489,218 |
| 2008-11-13 | 2008-11-11 | 3.537 | 279,740,565 | -1,548,196 | 20.56% | 989,411,527 |
| 2008-11-12 | 2008-11-10 | 3.888 | 281,288,761 | +477,422 | 20.67% | 1,093,616,602 |
| 2008-11-11 | 2008-11-07 | 3.969 | 280,811,339 | -395,642 | 20.64% | 1,114,505,452 |
| 2008-11-10 | 2008-11-06 | 3.834 | 281,206,981 | -177,969 | 20.67% | 1,078,113,948 |
| 2008-11-07 | 2008-11-05 | 3.942 | 281,384,950 | +162,228 | 20.68% | 1,109,184,887 |
| 2008-11-06 | 2008-11-04 | 3.618 | 281,222,722 | -487,053 | 20.67% | 1,017,432,083 |
| 2008-11-05 | 2008-11-03 | 3.780 | 281,709,775 | -842,449 | 20.70% | 1,064,829,746 |
| 2008-11-04 | 2008-10-31 | 4.320 | 282,552,224 | -2,608,307 | 20.77% | 1,220,587,548 |
| 2008-11-03 | 2008-10-30 | 3.645 | 285,160,531 | -154,038 | 20.96% | 1,039,377,726 |
| 2008-10-31 | 2008-10-29 | 3.186 | 285,314,569 | +268,764 | 20.97% | 908,983,873 |
| 2008-10-30 | 2008-10-28 | 3.159 | 285,045,805 | +2,388,323 | 20.95% | 900,431,621 |
| 2008-10-29 | 2008-10-27 | 2.835 | 282,657,482 | -843,430 | 20.77% | 801,308,975 |
| 2008-10-28 | 2008-10-24 | 3.456 | 283,500,912 | +311,098 | 20.83% | 979,748,602 |
| 2008-10-27 | 2008-10-23 | 3.969 | 283,189,814 | +942,141 | 20.81% | 1,123,945,325 |
| 2008-10-24 | 2008-10-22 | 4.374 | 282,247,673 | +51,668 | 20.74% | 1,234,512,828 |
| 2008-10-23 | 2008-10-21 | 4.401 | 282,196,005 | +733,134 | 20.74% | 1,241,905,893 |
| 2008-10-22 | 2008-10-20 | 4.455 | 281,462,871 | -248,156 | 20.69% | 1,253,877,992 |
| 2008-10-21 | 2008-10-17 | 4.590 | 281,711,027 | -90,373 | 20.70% | 1,293,013,296 |
| 2008-10-20 | 2008-10-16 | 4.968 | 281,801,400 | +148,153 | 20.71% | 1,399,945,703 |
| 2008-10-17 | 2008-10-15 | 5.400 | 281,653,247 | +804,469 | 20.70% | 1,520,880,110 |
| 2008-10-16 | 2008-10-14 | 5.643 | 280,848,778 | +1,810,075 | 20.64% | 1,584,780,238 |
| 2008-10-15 | 2008-10-13 | 5.400 | 279,038,703 | +1,763,949 | 20.51% | 1,506,762,013 |
| 2008-10-14 | 2008-10-10 | 5.400 | 277,274,754 | +1,427,637 | 20.38% | 1,497,236,985 |
| 2008-10-13 | 2008-10-09 | 6.426 | 275,847,117 | +162,597 | 20.27% | 1,772,538,303 |
| 2008-10-10 | 2008-10-08 | 6.750 | 275,684,520 | +134,856 | 20.26% | 1,860,812,487 |
| 2008-10-09 | 2008-10-06 | 7.425 | 275,549,664 | +325,362 | 20.25% | 2,045,892,461 |
| 2008-10-08 | 2008-10-03 | 7.614 | 275,224,302 | +828,305 | 20.23% | 2,095,492,495 |
| 2008-10-06 | 2008-10-02 | 7.560 | 274,395,997 | +158,649 | 20.17% | 2,074,369,055 |
| 2008-10-03 | 2008-09-30 | 7.803 | 274,237,348 | -1,604,660 | 20.15% | 2,139,807,304 |
| 2008-10-02 | 2008-09-29 | 8.478 | 275,842,008 | +78,371 | 20.27% | 2,338,515,625 |
| 2008-09-30 | 2008-09-26 | 8.100 | 275,763,637 | -527,200 | 20.27% | 2,233,615,812 |
| 2008-09-29 | 2008-09-25 | 8.154 | 276,290,837 | +297,380 | 20.30% | 2,252,805,239 |
| 2008-09-26 | 2008-09-24 | 8.181 | 275,993,457 | +1,730,239 | 20.28% | 2,257,832,069 |
| 2008-09-25 | 2008-09-23 | 8.370 | 274,263,218 | -446,631 | 20.16% | 2,295,511,557 |
| 2008-09-24 | 2008-09-22 | 8.478 | 274,709,849 | +2,453,780 | 20.19% | 2,328,917,481 |
| 2008-09-23 | 2008-09-19 | 8.532 | 272,256,069 | -262,971 | 20.01% | 2,322,816,352 |
| 2008-09-22 | 2008-09-18 | 7.776 | 272,519,040 | +580,203 | 20.03% | 2,119,041,980 |
| 2008-09-19 | 2008-09-17 | 8.289 | 271,938,837 | +3,066,355 | 19.99% | 2,254,030,736 |
| 2008-09-18 | 2008-09-16 | 8.505 | 268,872,482 | +902,621 | 19.76% | 2,286,689,157 |
| 2008-09-17 | 2008-09-12 | 8.532 | 267,969,861 | +457,792 | 19.69% | 2,286,247,565 |
| 2008-09-16 | 2008-09-11 | 8.640 | 267,512,069 | +1,434,276 | 19.66% | 2,311,232,208 |
| 2008-09-12 | 2008-09-10 | 8.775 | 266,077,793 | +697,614 | 19.55% | 2,334,759,832 |
| 2008-09-11 | 2008-09-09 | 8.640 | 265,380,179 | +348,529 | 19.50% | 2,292,813,253 |
| 2008-09-10 | 2008-09-08 | 8.478 | 265,031,650 | +2,408 | 19.48% | 2,246,868,268 |
| 2008-09-09 | 2008-09-05 | 8.316 | 265,029,242 | +142,597 | 19.48% | 2,203,914,455 |
| 2008-09-08 | 2008-09-04 | 8.397 | 264,886,645 | +547,564 | 19.47% | 2,224,183,805 |
| 2008-09-05 | 2008-09-03 | 8.316 | 264,339,081 | +710,022 | 19.43% | 2,198,175,255 |
| 2008-09-04 | 2008-09-02 | 8.424 | 263,629,059 | +630,946 | 19.37% | 2,220,741,947 |
| 2008-09-03 | 2008-09-01 | 8.505 | 262,998,113 | +1,142,072 | 19.33% | 2,236,729,206 |
| 2008-09-02 | 2008-08-29 | 8.586 | 261,856,041 | +359,086 | 19.24% | 2,248,225,865 |
| 2008-09-01 | 2008-08-28 | 8.478 | 261,496,955 | +482,237 | 19.22% | 2,216,902,058 |
| 2008-08-29 | 2008-08-27 | 8.424 | 261,014,718 | +226,303 | 19.18% | 2,198,719,425 |
| 2008-08-28 | 2008-08-26 | 8.343 | 260,788,415 | +377,049 | 19.17% | 2,175,689,905 |
| 2008-08-27 | 2008-08-25 | 8.397 | 260,411,366 | +1,257,817 | 19.14% | 2,186,606,059 |
| 2008-08-26 | 2008-08-21 | 8.316 | 259,153,549 | +832,989 | 19.05% | 2,155,053,716 |
| 2008-08-25 | 2008-08-20 | 8.478 | 258,320,560 | -597,297 | 18.98% | 2,189,973,421 |
| 2008-08-21 | 2008-08-19 | 8.532 | 258,917,857 | +282,231 | 19.03% | 2,209,018,275 |
| 2008-08-20 | 2008-08-18 | 8.694 | 258,635,626 | -1,147,994 | 19.01% | 2,248,508,020 |
| 2008-08-19 | 2008-08-15 | 9.072 | 259,783,620 | +93,448 | 19.09% | 2,356,683,516 |
| 2008-08-18 | 2008-08-14 | 9.180 | 259,690,172 | +320,991 | 19.08% | 2,383,881,446 |
| 2008-08-15 | 2008-08-13 | 8.964 | 259,369,181 | +2,358,599 | 19.06% | 2,324,912,844 |
| 2008-08-14 | 2008-08-12 | 8.829 | 257,010,582 | +306,223 | 18.89% | 2,269,075,675 |
| 2008-08-13 | 2008-08-11 | 8.748 | 256,704,359 | -259,933 | 18.87% | 2,245,579,712 |
| 2008-08-12 | 2008-08-08 | 8.262 | 256,964,292 | -96,854 | 18.88% | 2,122,972,783 |
| 2008-08-11 | 2008-08-07 | 8.235 | 257,061,146 | -1,609,156 | 18.89% | 2,116,832,531 |
| 2008-08-08 | 2008-08-05 | 8.586 | 258,670,302 | +1,680,870 | 19.01% | 2,220,873,963 |
| 2008-08-07 | 2008-08-04 | 8.640 | 256,989,432 | -1,162,180 | 18.89% | 2,220,319,459 |
| 2008-08-05 | 2008-08-01 | 9.045 | 258,151,612 | +580,944 | 18.97% | 2,334,908,524 |
| 2008-08-04 | 2008-07-31 | 8.964 | 257,570,668 | -518,534 | 18.93% | 2,308,791,476 |
| 2008-08-01 | 2008-07-30 | 9.153 | 258,089,202 | +266,490 | 18.97% | 2,362,216,808 |
| 2008-07-31 | 2008-07-29 | 9.153 | 257,822,712 | +12,407 | 18.95% | 2,359,777,701 |
| 2008-07-30 | 2008-07-28 | 9.180 | 257,810,305 | +2,219,541 | 18.95% | 2,366,624,805 |
| 2008-07-29 | 2008-07-25 | 9.261 | 255,590,764 | -480,385 | 18.78% | 2,366,952,260 |
| 2008-07-28 | 2008-07-24 | 9.342 | 256,071,149 | +2,408,779 | 18.82% | 2,392,142,083 |
| 2008-07-25 | 2008-07-23 | 9.531 | 253,662,370 | +2,859,904 | 18.64% | 2,417,580,665 |
| 2008-07-24 | 2008-07-22 | 9.369 | 250,802,466 | +127,748 | 18.43% | 2,349,695,037 |
| 2008-07-23 | 2008-07-21 | 9.369 | 250,674,718 | +2,780,643 | 18.42% | 2,348,498,203 |
| 2008-07-22 | 2008-07-18 | 9.207 | 247,894,075 | -926,866 | 18.22% | 2,282,289,583 |
| 2008-07-21 | 2008-07-17 | 9.180 | 248,820,941 | -1,102,442 | 18.29% | 2,284,105,016 |
| 2008-07-18 | 2008-07-16 | 9.293 | 249,923,383 | +1,432,082 | 18.37% | 2,322,565,546 |
| 2008-07-17 | 2008-07-15 | 9.319 | 248,491,301 | -9,976,187 | 18.26% | 2,315,780,375 |
| 2008-07-16 | 2008-07-14 | 9.346 | 258,467,488 | -4,078,780 | 18.47% | 2,415,537,290 |
| 2008-07-15 | 2008-07-11 | 9.451 | 262,546,268 | -2,176,394 | 18.76% | 2,481,225,161 |
| 2008-07-14 | 2008-07-10 | 9.451 | 264,722,662 | -138,340 | 18.92% | 2,501,793,435 |
| 2008-07-11 | 2008-07-09 | 9.582 | 264,861,002 | -569,677 | 18.93% | 2,537,866,123 |
| 2008-07-10 | 2008-07-08 | 9.057 | 265,430,679 | -107,803 | 18.97% | 2,403,964,442 |
| 2008-07-09 | 2008-07-07 | 9.057 | 265,538,482 | -116,944 | 18.97% | 2,404,940,797 |
| 2008-07-08 | 2008-07-04 | 8.952 | 265,655,426 | +724,714 | 18.98% | 2,378,104,289 |
| 2008-07-07 | 2008-07-03 | 9.031 | 264,930,712 | +18,665 | 18.93% | 2,392,481,430 |
| 2008-07-04 | 2008-07-02 | 9.109 | 264,912,047 | -91,422 | 18.93% | 2,413,176,068 |
| 2008-07-03 | 2008-06-30 | 9.136 | 265,003,469 | +420,429 | 18.94% | 2,420,965,661 |
| 2008-07-02 | 2008-06-27 | 8.926 | 264,583,040 | -1,010,600 | 18.91% | 2,361,558,702 |
| 2008-06-30 | 2008-06-26 | 9.241 | 265,593,640 | +238,244 | 18.98% | 2,454,246,390 |
| 2008-06-27 | 2008-06-25 | 9.136 | 265,355,396 | +12,216 | 18.96% | 2,424,180,725 |
| 2008-06-26 | 2008-06-24 | 9.214 | 265,343,180 | -179,988 | 18.96% | 2,444,966,272 |
| 2008-06-25 | 2008-06-23 | 9.267 | 265,523,168 | -603,580 | 18.97% | 2,460,565,627 |
| 2008-06-24 | 2008-06-20 | 9.556 | 266,126,748 | -242,651 | 19.02% | 2,543,008,062 |
| 2008-06-23 | 2008-06-19 | 9.766 | 266,369,399 | -173,392 | 19.03% | 2,601,267,992 |
| 2008-06-20 | 2008-06-18 | 9.897 | 266,542,791 | -108,227 | 19.05% | 2,637,947,315 |
| 2008-06-19 | 2008-06-17 | 9.923 | 266,651,018 | +224,530 | 19.05% | 2,646,018,475 |
| 2008-06-18 | 2008-06-16 | 9.844 | 266,426,488 | -213,891 | 19.04% | 2,622,807,966 |
| 2008-06-17 | 2008-06-13 | 9.792 | 266,640,379 | +1,111,356 | 19.05% | 2,610,914,055 |
| 2008-06-16 | 2008-06-12 | 9.713 | 265,529,023 | +577,398 | 18.97% | 2,579,119,992 |
| 2008-06-13 | 2008-06-11 | 10.107 | 264,951,625 | -2,073,959 | 18.93% | 2,677,843,199 |
| 2008-06-12 | 2008-06-10 | 10.107 | 267,025,584 | -419,972 | 19.08% | 2,698,804,524 |
| 2008-06-11 | 2008-06-06 | 10.291 | 267,445,556 | -39,998 | 19.11% | 2,752,195,492 |
| 2008-06-10 | 2008-06-05 | 10.238 | 267,485,554 | -324,855 | 19.11% | 2,738,563,185 |
| 2008-06-06 | 2008-06-04 | 10.264 | 267,810,409 | +290,627 | 19.14% | 2,748,919,591 |
| 2008-06-05 | 2008-06-03 | 10.238 | 267,519,782 | +131,039 | 19.12% | 2,738,913,617 |
| 2008-06-04 | 2008-06-02 | 10.238 | 267,388,743 | -23,999 | 19.11% | 2,737,572,017 |
| 2008-06-03 | 2008-05-30 | 10.264 | 267,412,742 | +171,417 | 19.11% | 2,744,837,769 |
| 2008-06-02 | 2008-05-29 | 10.343 | 267,241,325 | +740,405 | 19.10% | 2,764,124,908 |
| 2008-05-30 | 2008-05-28 | 10.212 | 266,500,920 | -327,411 | 19.04% | 2,721,486,224 |
| 2008-05-29 | 2008-05-27 | 10.212 | 266,828,331 | -276,934 | 19.07% | 2,724,829,719 |
| 2008-05-28 | 2008-05-26 | 10.186 | 267,105,265 | +326,569 | 19.09% | 2,720,645,774 |
| 2008-05-27 | 2008-05-23 | 10.264 | 266,778,696 | +654,814 | 19.06% | 2,738,329,652 |
| 2008-05-26 | 2008-05-22 | 10.343 | 266,123,882 | -53,520 | 19.02% | 2,752,566,995 |
| 2008-05-23 | 2008-05-21 | 10.317 | 266,177,402 | +232,747 | 19.02% | 2,746,132,946 |
| 2008-05-22 | 2008-05-20 | 10.186 | 265,944,655 | -1,032,105 | 19.00% | 2,708,824,184 |
| 2008-05-21 | 2008-05-19 | 10.186 | 266,976,760 | +59,638 | 19.08% | 2,719,336,864 |
| 2008-05-20 | 2008-05-16 | 10.238 | 266,917,122 | -279,981 | 19.07% | 2,732,743,480 |
| 2008-05-19 | 2008-05-15 | 10.159 | 267,197,103 | -57,901 | 19.09% | 2,714,566,820 |
| 2008-05-16 | 2008-05-14 | 10.054 | 267,255,004 | +1,110,930 | 19.10% | 2,687,091,443 |
| 2008-05-15 | 2008-05-13 | 10.212 | 266,144,074 | -170,465 | 19.02% | 2,717,842,141 |
| 2008-05-14 | 2008-05-09 | 10.054 | 266,314,539 | +249,317 | 19.03% | 2,677,635,622 |
| 2008-05-13 | 2008-05-08 | 10.133 | 266,065,222 | -345,311 | 19.01% | 2,696,082,899 |
| 2008-05-09 | 2008-05-07 | 10.264 | 266,410,533 | -1,628,274 | 19.04% | 2,734,550,671 |
| 2008-05-08 | 2008-05-06 | 10.107 | 268,038,807 | +388,927 | 19.15% | 2,709,045,081 |
| 2008-05-07 | 2008-05-05 | 10.238 | 267,649,880 | +558,058 | 19.13% | 2,740,245,583 |
| 2008-05-06 | 2008-05-02 | 9.871 | 267,091,822 | -590,056 | 19.09% | 2,636,369,399 |
| 2008-05-05 | 2008-04-30 | 9.608 | 267,681,878 | +379,807 | 19.13% | 2,571,922,527 |
| 2008-05-02 | 2008-04-29 | 9.608 | 267,302,071 | -1,936 | 19.10% | 2,568,273,291 |
| 2008-04-30 | 2008-04-28 | 9.713 | 267,304,007 | +626,435 | 19.10% | 2,596,360,656 |
| 2008-04-29 | 2008-04-25 | 9.792 | 266,677,572 | -32,917 | 19.06% | 2,611,278,245 |
| 2008-04-28 | 2008-04-24 | 9.739 | 266,710,489 | -51,234 | 19.06% | 2,597,597,344 |
| 2008-04-25 | 2008-04-23 | 9.687 | 266,761,723 | +525,674 | 19.06% | 2,584,090,422 |
| 2008-04-24 | 2008-04-22 | 9.687 | 266,236,049 | +518,251 | 19.02% | 2,578,998,278 |
| 2008-04-23 | 2008-04-21 | 9.424 | 265,717,798 | +536,501 | 18.99% | 2,504,222,537 |
| 2008-04-22 | 2008-04-18 | 9.267 | 265,181,297 | -69,024 | 18.95% | 2,457,397,557 |
| 2008-04-21 | 2008-04-17 | 9.267 | 265,250,321 | +430,581 | 18.95% | 2,458,037,192 |
| 2008-04-18 | 2008-04-16 | 9.346 | 264,819,740 | -302,456 | 18.92% | 2,474,902,983 |
| 2008-04-17 | 2008-04-15 | 9.214 | 265,122,196 | -1,332,674 | 18.94% | 2,442,930,047 |
| 2008-04-16 | 2008-04-14 | 9.424 | 266,454,870 | +738,085 | 19.04% | 2,511,168,976 |
| 2008-04-15 | 2008-04-11 | 9.346 | 265,716,785 | -33,685 | 18.99% | 2,483,286,419 |
| 2008-04-14 | 2008-04-10 | 9.241 | 265,750,470 | -188,940 | 18.99% | 2,455,695,595 |
| 2008-04-11 | 2008-04-09 | 9.293 | 265,939,410 | +196,781 | 19.00% | 2,471,404,251 |
| 2008-04-10 | 2008-04-08 | 9.451 | 265,742,629 | +436,329 | 18.99% | 2,511,432,756 |
| 2008-04-09 | 2008-04-07 | 9.608 | 265,306,300 | -169,894 | 18.96% | 2,549,097,662 |
| 2008-04-08 | 2008-04-03 | 9.556 | 265,476,194 | -513,871 | 18.97% | 2,536,791,611 |
| 2008-04-07 | 2008-04-02 | 9.582 | 265,990,065 | +67,425 | 19.01% | 2,548,684,668 |
| 2008-04-03 | 2008-04-01 | 9.451 | 265,922,640 | +780,367 | 19.00% | 2,513,133,971 |
| 2008-04-02 | 2008-03-31 | 9.661 | 265,142,273 | +1,226,206 | 18.95% | 2,561,442,553 |
| 2008-04-01 | 2008-03-28 | 9.293 | 263,916,067 | +283,600 | 18.86% | 2,452,601,101 |
| 2008-03-31 | 2008-03-27 | 9.267 | 263,632,467 | +653,862 | 18.84% | 2,443,044,768 |
| 2008-03-28 | 2008-03-26 | 9.214 | 262,978,605 | +46,473 | 18.79% | 2,423,178,238 |
| 2008-03-27 | 2008-03-25 | 9.267 | 262,932,132 | +650,020 | 18.79% | 2,436,554,863 |
| 2008-03-26 | 2008-03-20 | 9.136 | 262,282,112 | +40,950 | 18.74% | 2,396,104,432 |
| 2008-03-25 | 2008-03-19 | 9.319 | 262,241,162 | +877,015 | 18.74% | 2,443,920,307 |
| 2008-03-20 | 2008-03-18 | 9.319 | 261,364,147 | +206,691 | 18.68% | 2,435,747,087 |
| 2008-03-19 | 2008-03-17 | 9.424 | 261,157,456 | +1,993,012 | 18.66% | 2,461,244,192 |
| 2008-03-18 | 2008-03-14 | 9.293 | 259,164,444 | +201,320 | 18.52% | 2,408,443,745 |
| 2008-03-17 | 2008-03-13 | 9.582 | 258,963,124 | +145,703 | 18.50% | 2,481,353,368 |
| 2008-03-14 | 2008-03-12 | 9.661 | 258,817,421 | +414,853 | 18.49% | 2,500,340,470 |
| 2008-03-13 | 2008-03-11 | 9.424 | 258,402,568 | -65,196 | 18.46% | 2,435,281,111 |
| 2008-03-12 | 2008-03-10 | 9.451 | 258,467,764 | -110,278 | 18.47% | 2,442,680,767 |
| 2008-03-11 | 2008-03-07 | 9.582 | 258,578,042 | +219,986 | 18.48% | 2,477,663,559 |
| 2008-03-10 | 2008-03-06 | 9.634 | 258,358,056 | +449,113 | 18.46% | 2,489,120,369 |
| 2008-03-07 | 2008-03-05 | 9.608 | 257,908,943 | +633,292 | 18.43% | 2,478,022,888 |
| 2008-03-06 | 2008-03-04 | 9.556 | 257,275,651 | -319,222 | 18.38% | 2,458,430,277 |
| 2008-03-05 | 2008-03-03 | 9.529 | 257,594,873 | -130,710 | 18.41% | 2,454,718,334 |
| 2008-03-04 | 2008-02-29 | 9.582 | 257,725,583 | -121,547 | 18.42% | 2,469,495,400 |
| 2008-03-03 | 2008-02-28 | 9.661 | 257,847,130 | -398,799 | 18.42% | 2,490,966,844 |
| 2008-02-29 | 2008-02-27 | 9.634 | 258,245,929 | -221,064 | 18.45% | 2,488,040,094 |
| 2008-02-28 | 2008-02-26 | 9.608 | 258,466,993 | -1,066,977 | 18.47% | 2,483,384,705 |
| 2008-02-27 | 2008-02-25 | 9.608 | 259,533,970 | -151,990 | 18.55% | 2,493,636,360 |
| 2008-02-26 | 2008-02-22 | 9.818 | 259,685,960 | +358,185 | 18.56% | 2,549,634,332 |
| 2008-02-25 | 2008-02-21 | 9.949 | 259,327,775 | -591,422 | 18.53% | 2,580,156,626 |
| 2008-02-22 | 2008-02-20 | 9.976 | 259,919,197 | +1,004,442 | 18.57% | 2,592,864,249 |
| 2008-02-21 | 2008-02-19 | 10.002 | 258,914,755 | -158,314 | 18.50% | 2,589,641,241 |
| 2008-02-20 | 2008-02-18 | 9.976 | 259,073,069 | +202,433 | 18.51% | 2,584,423,568 |
| 2008-02-19 | 2008-02-15 | 10.028 | 258,870,636 | +1,299,191 | 18.50% | 2,595,995,767 |
| 2008-02-18 | 2008-02-14 | 10.133 | 257,571,445 | -146,817 | 18.41% | 2,610,014,051 |
| 2008-02-15 | 2008-02-13 | 9.844 | 257,718,262 | +326,478 | 18.42% | 2,537,080,737 |
| 2008-02-14 | 2008-02-12 | 9.766 | 257,391,784 | +1,439,756 | 18.39% | 2,513,595,824 |
| 2008-02-13 | 2008-02-11 | 9.871 | 255,952,028 | -2,081,387 | 18.29% | 2,526,412,412 |
| 2008-02-12 | 2008-02-06 | 9.871 | 258,033,415 | +749,341 | 18.44% | 2,546,957,050 |
| 2008-02-11 | 2008-02-04 | 9.818 | 257,284,074 | +3,151,927 | 18.38% | 2,526,052,268 |
| 2008-02-05 | 2008-02-01 | 9.897 | 254,132,147 | +2,265,074 | 18.16% | 2,515,120,414 |
| 2008-02-04 | 2008-01-31 | 9.844 | 251,867,073 | +656,634 | 18.00% | 2,479,479,313 |
| 2008-02-01 | 2008-01-30 | 9.923 | 251,210,439 | -140,882 | 17.95% | 2,492,799,269 |
| 2008-01-31 | 2008-01-29 | 10.054 | 251,351,321 | +462,121 | 17.96% | 2,527,189,290 |
| 2008-01-30 | 2008-01-28 | 9.766 | 250,889,200 | +1,129,210 | 17.93% | 2,450,093,922 |
| 2008-01-29 | 2008-01-25 | 10.107 | 249,759,990 | +488,778 | 17.85% | 2,524,302,656 |
| 2008-01-28 | 2008-01-24 | 10.028 | 249,271,212 | +855,787 | 17.81% | 2,499,731,222 |
| 2008-01-25 | 2008-01-23 | 9.739 | 248,415,425 | +169,500 | 17.75% | 2,419,414,590 |
| 2008-01-24 | 2008-01-22 | 9.319 | 248,245,925 | +432,162 | 17.74% | 2,313,493,628 |
| 2008-01-23 | 2008-01-21 | 10.054 | 247,813,763 | +277,801 | 17.71% | 2,491,621,231 |
| 2008-01-22 | 2008-01-18 | 10.238 | 247,535,962 | -829,039 | 17.69% | 2,534,315,825 |
| 2008-01-21 | 2008-01-17 | 10.133 | 248,365,001 | -769,283 | 17.75% | 2,516,723,632 |
| 2008-01-18 | 2008-01-16 | 10.527 | 249,134,284 | -309,313 | 17.80% | 2,622,621,970 |
| 2008-01-17 | 2008-01-15 | 11.104 | 249,443,597 | +891,008 | 17.82% | 2,769,941,227 |
| 2008-01-16 | 2008-01-14 | 11.314 | 248,552,589 | -3,458,273 | 17.76% | 2,812,246,518 |
| 2008-01-15 | 2008-01-11 | 11.314 | 252,010,862 | +1,869,920 | 18.01% | 2,851,375,124 |
| 2008-01-14 | 2008-01-10 | 11.314 | 250,140,942 | +2,093,767 | 17.87% | 2,830,217,927 |
| 2008-01-11 | 2008-01-09 | 11.367 | 248,047,175 | +316,551 | 17.72% | 2,819,551,347 |
| 2008-01-10 | 2008-01-08 | 11.498 | 247,730,624 | -1,717,602 | 17.70% | 2,848,469,892 |
| 2008-01-09 | 2008-01-07 | 11.419 | 249,448,226 | -292,151 | 17.82% | 2,848,573,980 |
| 2008-01-08 | 2008-01-04 | 11.341 | 249,740,377 | +615,008 | 17.85% | 2,832,241,853 |
| 2008-01-07 | 2008-01-03 | 11.288 | 249,125,369 | -223,292 | 17.80% | 2,812,187,263 |
| 2008-01-04 | 2008-01-02 | 10.999 | 249,348,661 | +604,032 | 17.82% | 2,742,703,683 |
| 2008-01-03 | 2007-12-31 | 11.236 | 248,744,629 | -137,705 | 17.77% | 2,794,829,428 |
| 2008-01-02 | 2007-12-27 | 11.393 | 248,882,334 | -841,850 | 17.78% | 2,835,578,187 |
| 2007-12-28 | 2007-12-24 | 11.236 | 249,724,184 | +837,507 | 17.84% | 2,805,835,451 |
| 2007-12-27 | 2007-12-20 | 11.183 | 248,886,677 | -35,799 | 17.78% | 2,783,358,033 |
| 2007-12-21 | 2007-12-19 | 10.645 | 248,922,476 | -910,295 | 17.79% | 2,649,798,178 |
| 2007-12-20 | 2007-12-18 | 10.775 | 249,832,771 | -76,113 | 17.85% | 2,691,921,120 |
| 2007-12-19 | 2007-12-17 | 10.697 | 249,908,884 | -288,724 | 17.66% | 2,673,275,630 |
| 2007-12-18 | 2007-12-14 | 11.216 | 250,197,608 | +1,375,602 | 17.68% | 2,806,284,699 |
| 2007-12-17 | 2007-12-13 | 11.476 | 248,822,006 | +2,098,630 | 17.58% | 2,855,458,710 |
| 2007-12-14 | 2007-12-12 | 11.086 | 246,723,376 | +2,033,278 | 17.44% | 2,735,287,635 |
| 2007-12-13 | 2007-12-11 | 11.060 | 244,690,098 | +3,177,471 | 17.29% | 2,706,392,755 |
| 2007-12-12 | 2007-12-10 | 10.541 | 241,512,627 | -4,163,722 | 17.07% | 2,545,837,643 |
| 2007-12-11 | 2007-12-07 | 9.684 | 245,676,349 | +1,232,536 | 17.36% | 2,379,233,189 |
| 2007-12-10 | 2007-12-06 | 9.477 | 244,443,813 | -148,122 | 17.28% | 2,316,523,670 |
| 2007-12-07 | 2007-12-05 | 9.451 | 244,591,935 | -37,417 | 17.29% | 2,311,576,894 |
| 2007-12-06 | 2007-12-04 | 9.529 | 244,629,352 | -2,556,182 | 17.29% | 2,330,984,885 |
| 2007-12-05 | 2007-12-03 | 9.321 | 247,185,534 | -565,316 | 17.47% | 2,303,999,220 |
| 2007-12-04 | 2007-11-30 | 9.087 | 247,750,850 | -2,254,523 | 17.51% | 2,251,375,967 |
| 2007-12-03 | 2007-11-29 | 9.632 | 250,005,373 | -666,393 | 17.67% | 2,408,175,203 |
| 2007-11-30 | 2007-11-28 | 9.399 | 250,671,766 | +356,467 | 17.72% | 2,356,019,168 |
| 2007-11-29 | 2007-11-27 | 9.555 | 250,315,299 | +12,492 | 17.69% | 2,391,663,308 |
| 2007-11-28 | 2007-11-26 | 9.996 | 250,302,807 | +742,846 | 17.69% | 2,502,022,885 |
| 2007-11-27 | 2007-11-23 | 9.996 | 249,559,961 | -889,700 | 17.64% | 2,494,597,408 |
| 2007-11-26 | 2007-11-22 | 9.892 | 250,449,661 | +171,779 | 17.70% | 2,477,480,541 |
| 2007-11-23 | 2007-11-21 | 10.126 | 250,277,882 | -769,413 | 17.69% | 2,534,264,303 |
| 2007-11-22 | 2007-11-20 | 10.489 | 251,047,295 | +1,000,825 | 17.74% | 2,633,308,491 |
| 2007-11-21 | 2007-11-19 | 10.256 | 250,046,470 | -78,379 | 17.67% | 2,564,381,597 |
| 2007-11-20 | 2007-11-16 | 10.230 | 250,124,849 | +239,277 | 17.68% | 2,558,691,282 |
| 2007-11-19 | 2007-11-15 | 10.282 | 249,885,572 | -342,980 | 17.66% | 2,569,219,417 |
| 2007-11-16 | 2007-11-14 | 10.385 | 250,228,552 | +66,439 | 17.68% | 2,598,733,125 |
| 2007-11-15 | 2007-11-13 | 10.282 | 250,162,113 | -137,729 | 17.68% | 2,572,062,696 |
| 2007-11-14 | 2007-11-12 | 10.230 | 250,299,842 | -208,562 | 17.69% | 2,560,481,401 |
| 2007-11-13 | 2007-11-09 | 10.178 | 250,508,404 | -582,168 | 17.70% | 2,549,606,721 |
| 2007-11-12 | 2007-11-08 | 10.256 | 251,090,572 | -1,584,430 | 17.75% | 2,575,089,511 |
| 2007-11-09 | 2007-11-07 | 10.282 | 252,675,002 | -857,932 | 17.86% | 2,597,899,174 |
| 2007-11-08 | 2007-11-06 | 10.879 | 253,532,934 | +136,923 | 17.92% | 2,758,120,482 |
| 2007-11-07 | 2007-11-05 | 11.112 | 253,396,011 | +467,069 | 17.91% | 2,815,842,575 |
| 2007-11-06 | 2007-11-02 | 11.086 | 252,928,942 | -1,013,934 | 17.88% | 2,804,085,364 |
| 2007-11-05 | 2007-11-01 | 11.372 | 253,942,876 | +3,297,680 | 17.95% | 2,887,852,268 |
| 2007-11-02 | 2007-10-31 | 11.242 | 250,645,196 | +429,994 | 17.71% | 2,817,812,619 |
| 2007-11-01 | 2007-10-30 | 10.827 | 250,215,202 | +618,173 | 17.68% | 2,709,034,745 |
| 2007-10-31 | 2007-10-29 | 11.112 | 249,597,029 | +309,184 | 17.64% | 2,773,626,696 |
| 2007-10-30 | 2007-10-26 | 10.152 | 249,287,845 | +1,447 | 17.62% | 2,530,711,793 |
| 2007-10-29 | 2007-10-25 | 10.334 | 249,286,398 | +160,031 | 17.62% | 2,576,003,701 |
| 2007-10-26 | 2007-10-24 | 10.308 | 249,126,367 | -63,935 | 17.61% | 2,567,881,803 |
| 2007-10-25 | 2007-10-23 | 10.308 | 249,190,302 | +144,299 | 17.61% | 2,568,540,816 |
| 2007-10-24 | 2007-10-22 | 10.204 | 249,046,003 | +163,148 | 17.60% | 2,541,188,929 |
| 2007-10-23 | 2007-10-18 | 10.152 | 248,882,855 | +685,248 | 17.59% | 2,526,600,429 |
| 2007-10-22 | 2007-10-17 | 10.100 | 248,197,607 | -594,459 | 17.54% | 2,506,755,748 |
| 2007-10-18 | 2007-10-16 | 10.359 | 248,792,066 | -226,646 | 17.58% | 2,577,355,053 |
| 2007-10-17 | 2007-10-15 | 10.385 | 249,018,712 | +204,324 | 17.60% | 2,586,168,407 |
| 2007-10-16 | 2007-10-12 | 10.334 | 248,814,388 | +543,201 | 17.58% | 2,571,126,181 |
| 2007-10-15 | 2007-10-11 | 10.437 | 248,271,187 | -384,210 | 17.55% | 2,591,297,058 |
| 2007-10-12 | 2007-10-10 | 10.515 | 248,655,397 | -49,457 | 17.57% | 2,614,675,162 |
| 2007-10-11 | 2007-10-09 | 10.282 | 248,704,854 | -137,991 | 17.58% | 2,557,079,766 |
| 2007-10-10 | 2007-10-08 | 10.334 | 248,842,845 | -407,879 | 17.59% | 2,571,420,241 |
| 2007-10-09 | 2007-10-05 | 10.256 | 249,250,724 | +70,334 | 17.62% | 2,556,220,729 |
| 2007-10-08 | 2007-10-04 | 10.100 | 249,180,390 | -1,163,099 | 17.61% | 2,516,681,697 |
| 2007-10-05 | 2007-10-03 | 10.152 | 250,343,489 | +1,212,477 | 17.69% | 2,541,428,444 |
| 2007-10-04 | 2007-10-02 | 10.359 | 249,131,012 | +1,379,607 | 17.61% | 2,580,866,355 |
| 2007-10-03 | 2007-09-28 | 10.541 | 247,751,405 | +2,970,121 | 17.51% | 2,611,601,972 |
| 2007-10-02 | 2007-09-27 | 10.385 | 244,781,284 | -2,123,728 | 17.30% | 2,542,160,861 |
| 2007-09-28 | 2007-09-25 | 10.359 | 246,905,012 | +66,199 | 17.45% | 2,557,806,165 |
| 2007-09-27 | 2007-09-24 | 10.385 | 246,838,813 | -254,529 | 17.44% | 2,563,529,201 |
| 2007-09-25 | 2007-09-21 | 10.463 | 247,093,342 | -157,274 | 17.46% | 2,585,418,891 |
| 2007-09-24 | 2007-09-20 | 10.593 | 247,250,616 | +814,188 | 17.47% | 2,619,162,075 |
| 2007-09-21 | 2007-09-19 | 10.671 | 246,436,428 | +609,347 | 17.42% | 2,629,732,389 |
| 2007-09-20 | 2007-09-18 | 10.385 | 245,827,081 | +346,254 | 17.37% | 2,553,021,921 |
| 2007-09-19 | 2007-09-17 | 10.411 | 245,480,827 | +45,641 | 17.35% | 2,555,799,486 |
| 2007-09-18 | 2007-09-14 | 10.437 | 245,435,186 | -6,548 | 17.35% | 2,561,696,679 |
| 2007-09-17 | 2007-09-13 | 10.385 | 245,441,734 | -718,313 | 17.35% | 2,549,019,924 |
| 2007-09-14 | 2007-09-12 | 10.463 | 246,160,047 | -336,826 | 17.40% | 2,575,653,518 |
| 2007-09-13 | 2007-09-11 | 10.541 | 246,496,873 | +500,666 | 17.42% | 2,598,377,674 |
| 2007-09-12 | 2007-09-10 | 10.723 | 245,996,207 | +1,666,324 | 17.39% | 2,637,808,666 |
| 2007-09-11 | 2007-09-07 | 10.541 | 244,329,883 | -1,796,580 | 17.27% | 2,575,534,957 |
| 2007-09-10 | 2007-09-06 | 10.723 | 246,126,463 | +6,172 | 17.39% | 2,639,205,396 |
| 2007-09-07 | 2007-09-05 | 10.879 | 246,120,291 | -259,209 | 17.39% | 2,677,480,219 |
| 2007-09-06 | 2007-09-04 | 10.853 | 246,379,500 | +506,093 | 17.41% | 2,673,903,191 |
| 2007-09-05 | 2007-09-03 | 10.645 | 245,873,407 | +248,810 | 17.38% | 2,617,340,613 |
| 2007-09-04 | 2007-08-31 | 10.541 | 245,624,597 | -750,512 | 17.36% | 2,589,182,821 |
| 2007-09-03 | 2007-08-30 | 10.567 | 246,375,109 | -298,039 | 17.41% | 2,603,490,917 |
| 2007-08-31 | 2007-08-29 | 10.567 | 246,673,148 | +236,643 | 17.43% | 2,606,640,350 |
| 2007-08-30 | 2007-08-28 | 10.593 | 246,436,505 | +13,068 | 17.42% | 2,610,538,077 |
| 2007-08-29 | 2007-08-27 | 10.619 | 246,423,437 | +1,374,049 | 17.42% | 2,616,797,684 |
| 2007-08-28 | 2007-08-24 | 10.645 | 245,049,388 | -68,662 | 17.32% | 2,608,568,869 |
| 2007-08-27 | 2007-08-23 | 10.645 | 245,118,050 | -332,773 | 17.32% | 2,609,299,782 |
| 2007-08-24 | 2007-08-22 | 10.619 | 245,450,823 | +33,316 | 17.35% | 2,606,469,389 |
| 2007-08-23 | 2007-08-21 | 10.463 | 245,417,507 | +67,183 | 17.34% | 2,567,884,078 |
| 2007-08-22 | 2007-08-20 | 10.463 | 245,350,324 | +101,950 | 17.34% | 2,567,181,120 |
| 2007-08-21 | 2007-08-17 | 10.385 | 245,248,374 | -213,568 | 17.33% | 2,547,011,795 |
| 2007-08-20 | 2007-08-16 | 10.437 | 245,461,942 | +580,428 | 17.35% | 2,561,975,941 |
| 2007-08-17 | 2007-08-15 | 10.775 | 244,881,514 | -693,885 | 17.31% | 2,638,571,861 |
| 2007-08-16 | 2007-08-14 | 11.138 | 245,575,399 | -85,488 | 17.36% | 2,735,312,680 |
| 2007-08-15 | 2007-08-13 | 11.009 | 245,660,887 | +297,156 | 17.36% | 2,704,373,679 |
| 2007-08-14 | 2007-08-10 | 10.879 | 245,363,731 | +235,105 | 17.34% | 2,669,249,795 |
| 2007-08-13 | 2007-08-09 | 11.164 | 245,128,626 | +1,378,053 | 17.32% | 2,736,700,772 |
| 2007-08-10 | 2007-08-08 | 11.035 | 243,750,573 | +53,122 | 17.23% | 2,689,672,505 |
| 2007-08-09 | 2007-08-07 | 10.879 | 243,697,451 | +50,262 | 17.22% | 2,651,122,758 |
| 2007-08-08 | 2007-08-06 | 10.879 | 243,647,189 | +1,558,144 | 17.22% | 2,650,575,970 |
| 2007-08-07 | 2007-08-03 | 10.879 | 242,089,045 | -67,287 | 17.11% | 2,633,625,317 |
| 2007-08-06 | 2007-08-02 | 11.009 | 242,156,332 | +1,817,850 | 17.11% | 2,665,793,560 |
| 2007-08-03 | 2007-08-01 | 11.398 | 240,338,482 | -373,600 | 16.99% | 2,739,382,407 |
| 2007-08-02 | 2007-07-31 | 10.801 | 240,712,082 | -139,812 | 17.01% | 2,599,896,432 |
| 2007-08-01 | 2007-07-30 | 10.463 | 240,851,894 | -288,202 | 17.02% | 2,520,112,568 |
| 2007-07-31 | 2007-07-27 | 10.567 | 241,140,096 | -110,270 | 17.04% | 2,548,171,575 |
| 2007-07-30 | 2007-07-26 | 10.827 | 241,250,366 | +319,101 | 17.05% | 2,611,974,087 |
| 2007-07-27 | 2007-07-25 | 11.035 | 240,931,265 | -536,944 | 17.03% | 2,658,562,773 |
| 2007-07-26 | 2007-07-24 | 11.164 | 241,468,209 | -506,822 | 17.07% | 2,695,834,610 |
| 2007-07-25 | 2007-07-23 | 11.268 | 241,975,031 | +19,258 | 17.10% | 2,726,623,113 |
| 2007-07-24 | 2007-07-20 | 11.151 | 241,955,773 | +1,565,565 | 17.10% | 2,698,136,923 |
| 2007-07-23 | 2007-07-19 | 11.024 | 240,390,208 | -5,085,007 | 16.99% | 2,650,077,382 |
| 2007-07-20 | 2007-07-18 | 10.973 | 245,475,215 | -2,106,268 | 17.01% | 2,693,635,364 |
| 2007-07-19 | 2007-07-17 | 11.050 | 247,581,483 | -1,042,475 | 17.16% | 2,735,657,827 |
| 2007-07-18 | 2007-07-16 | 11.126 | 248,623,958 | +1,947,389 | 17.23% | 2,766,166,381 |
| 2007-07-17 | 2007-07-13 | 11.202 | 246,676,569 | -563,713 | 17.09% | 2,763,340,878 |
| 2007-07-16 | 2007-07-12 | 11.100 | 247,240,282 | -1,632,735 | 17.13% | 2,744,477,062 |
| 2007-07-13 | 2007-07-11 | 10.820 | 248,873,017 | -1,616,486 | 17.25% | 2,692,902,494 |
| 2007-07-12 | 2007-07-10 | 10.897 | 250,489,503 | -338,181 | 17.36% | 2,729,525,688 |
| 2007-07-11 | 2007-07-09 | 10.820 | 250,827,684 | -151,023 | 17.38% | 2,714,052,748 |
| 2007-07-10 | 2007-07-06 | 10.922 | 250,978,707 | +236,183 | 17.39% | 2,741,246,282 |
| 2007-07-09 | 2007-07-05 | 11.075 | 250,742,524 | +429,309 | 17.38% | 2,776,969,667 |
| 2007-07-06 | 2007-07-04 | 11.024 | 250,313,215 | -329,118 | 17.35% | 2,759,469,260 |
| 2007-07-05 | 2007-07-03 | 10.999 | 250,642,333 | -468,464 | 17.37% | 2,756,716,191 |
| 2007-07-04 | 2007-06-29 | 11.050 | 251,110,797 | -483,331 | 17.40% | 2,774,655,071 |
| 2007-07-03 | 2007-06-28 | 11.024 | 251,594,128 | +1,218,467 | 17.44% | 2,773,590,129 |
| 2007-06-29 | 2007-06-27 | 11.100 | 250,375,661 | +627,069 | 17.35% | 2,779,281,163 |
| 2007-06-28 | 2007-06-26 | 11.151 | 249,748,592 | -600,452 | 17.31% | 2,785,037,485 |
| 2007-06-27 | 2007-06-25 | 11.228 | 250,349,044 | +592,701 | 17.35% | 2,810,854,805 |
| 2007-06-26 | 2007-06-22 | 11.253 | 249,756,343 | 17.31% | 2,810,558,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy