History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 340,446 +0 0.04% 12,610,120
2025-10-13 2025-10-09 37.800 340,446 +0 0.04% 12,868,859
2025-10-10 2025-10-08 41.220 340,446 +0 0.04% 14,033,184
2025-10-09 2025-10-06 41.060 340,446 +0 0.04% 13,978,713
2025-10-08 2025-10-03 41.980 340,446 +7,000 0.04% 14,291,923
2025-10-06 2025-10-02 42.600 333,446 -19,000 0.04% 14,204,800
2025-10-03 2025-09-30 40.700 352,446 +42,000 0.04% 14,344,552
2025-10-02 2025-09-29 43.780 310,446 -24,000 0.03% 13,591,326
2025-09-30 2025-09-26 41.660 334,446 -23,000 0.04% 13,933,020
2025-09-29 2025-09-25 42.280 357,446 +1,000 0.04% 15,112,817
2025-09-26 2025-09-24 44.000 356,446 -500 0.04% 15,683,624
2025-09-25 2025-09-23 44.500 356,946 -1,500 0.04% 15,884,097
2025-09-24 2025-09-22 42.400 358,446 -9,000 0.04% 15,198,110
2025-09-23 2025-09-19 41.760 367,446 +20,000 0.04% 15,344,545
2025-09-22 2025-09-18 39.480 347,446 -9,500 0.04% 13,717,168
2025-09-19 2025-09-17 38.100 356,946 -3,000 0.04% 13,599,643
2025-09-18 2025-09-16 36.120 359,946 -41,000 0.04% 13,001,250
2025-09-17 2025-09-15 30.940 400,946 -20,500 0.04% 12,405,269
2025-09-16 2025-09-12 29.700 421,446 +11,000 0.05% 12,516,946
2025-09-15 2025-09-11 30.280 410,446 -19,000 0.04% 12,428,305
2025-09-12 2025-09-10 30.120 429,446 -9,000 0.05% 12,934,914
2025-09-11 2025-09-09 30.600 438,446 -19,000 0.05% 13,416,448
2025-09-10 2025-09-08 30.260 457,446 +8,000 0.05% 13,842,316
2025-09-09 2025-09-05 27.860 449,446 -1,500 0.05% 12,521,566
2025-09-08 2025-09-04 26.800 450,946 +5,000 0.05% 12,085,353
2025-09-05 2025-09-03 29.860 445,946 -1,500 0.05% 13,315,948
2025-09-04 2025-09-02 29.340 447,446 -3,500 0.05% 13,128,066
2025-09-03 2025-09-01 26.980 450,946 +5,000 0.05% 12,166,523
2025-08-27 2025-08-25 28.520 445,946 -500 0.05% 12,718,380
2025-08-26 2025-08-22 27.300 446,446 -3,500 0.05% 12,187,976
2025-08-22 2025-08-20 27.120 449,946 +3,500 0.05% 12,202,536
2025-08-21 2025-08-19 28.340 446,446 -500 0.05% 12,652,280
2025-08-19 2025-08-15 25.940 446,946 -32,000 0.05% 11,593,779
2025-08-18 2025-08-14 23.940 478,946 +26,500 0.05% 11,465,967
2025-08-15 2025-08-13 24.660 452,446 +11,000 0.05% 11,157,318
2025-08-14 2025-08-12 24.800 441,446 +7,000 0.05% 10,947,861
2025-08-11 2025-08-07 25.260 434,446 -3,000 0.05% 10,974,106
2025-08-08 2025-08-06 25.080 437,446 -1,000 0.05% 10,971,146
2025-08-06 2025-08-04 23.900 438,446 -14,000 0.05% 10,478,859
2025-08-05 2025-08-01 22.950 452,446 -1,000 0.05% 10,383,636
2025-08-04 2025-07-31 23.300 453,446 +18,000 0.05% 10,565,292
2025-08-01 2025-07-30 23.650 435,446 +9,500 0.05% 10,298,298
2025-07-31 2025-07-29 24.950 425,946 +11,000 0.05% 10,627,353
2025-07-30 2025-07-28 25.400 414,946 +1,500 0.04% 10,539,628
2025-07-29 2025-07-25 25.150 413,446 -2,000 0.04% 10,398,167
2025-07-28 2025-07-24 24.950 415,446 -15,000 0.04% 10,365,378
2025-07-25 2025-07-23 24.700 430,446 -1,500 0.05% 10,632,016
2025-07-24 2025-07-22 24.650 431,946 +3,000 0.05% 10,647,469
2025-07-23 2025-07-21 24.800 428,946 +11,000 0.05% 10,637,861
2025-07-22 2025-07-18 25.948 417,946 +3,500 0.04% 10,844,748
2025-07-21 2025-07-17 26.457 414,446 -78,348 0.04% 10,964,792
2025-07-18 2025-07-16 23.099 492,794 -31,447 0.05% 11,382,833
2025-07-16 2025-07-14 21.470 524,241 +982 0.06% 11,255,701
2025-07-15 2025-07-11 20.656 523,259 +4,914 0.06% 10,808,660
2025-07-11 2025-07-09 20.758 518,345 +1,966 0.06% 10,759,899
2025-07-08 2025-07-04 21.776 516,379 +19,654 0.06% 11,244,534
2025-07-07 2025-07-03 22.285 496,725 +983 0.05% 11,069,277
2025-07-04 2025-07-02 22.081 495,742 -983 0.05% 10,946,482
2025-07-02 2025-06-27 20.707 496,725 +9,828 0.05% 10,285,835
2025-06-27 2025-06-25 21.216 486,897 +19,655 0.05% 10,330,046
2025-06-26 2025-06-24 20.656 467,242 +491 0.05% 9,651,549
2025-06-23 2025-06-19 19.680 466,751 +30,957 0.05% 9,185,459
2025-06-18 2025-06-16 22.641 435,794 -29,483 0.05% 9,866,665
2025-06-13 2025-06-11 22.692 465,277 -48,646 0.05% 10,557,852
2025-06-11 2025-06-09 22.997 513,923 -1,965 0.06% 11,818,588
2025-06-02 2025-05-29 22.386 515,888 -102,697 0.06% 11,548,810
2025-05-30 2025-05-28 20.331 618,585 +27,026 0.07% 12,576,332
2025-05-29 2025-05-27 20.860 591,559 -91,887 0.06% 12,339,883
2025-05-28 2025-05-26 20.555 683,446 -269,272 0.07% 14,048,006
2025-05-27 2025-05-23 18.804 952,718 -19,164 0.10% 17,915,356
2025-05-26 2025-05-22 16.891 971,882 -1,965 0.11% 16,416,506
2025-05-16 2025-05-14 15.406 973,847 -492 0.11% 15,002,917
2025-05-07 2025-05-02 14.795 974,339 -491 0.11% 14,415,629
2025-04-25 2025-04-23 13.900 974,830 -9,828 0.11% 13,549,981
2025-04-22 2025-04-16 12.821 984,658 +37,345 0.11% 12,624,526
2025-04-11 2025-04-09 12.577 947,313 +85,990 0.10% 11,914,370
2025-04-09 2025-04-07 11.905 861,323 +281,065 0.09% 10,254,418
2025-04-08 2025-04-03 14.836 580,258 +47,663 0.06% 8,608,704
2025-04-03 2025-04-01 15.935 532,595 -491 0.06% 8,486,878
2025-04-02 2025-03-31 15.935 533,086 +22,603 0.06% 8,494,702
2025-04-01 2025-03-28 16.322 510,483 +2,457 0.06% 8,331,914
2025-03-28 2025-03-26 17.034 508,026 +3,931 0.06% 8,653,674
2025-03-26 2025-03-24 17.502 504,095 +1,965 0.05% 8,822,668
2025-03-25 2025-03-21 16.810 502,130 +10,811 0.05% 8,440,833
2025-03-24 2025-03-20 18.235 491,319 -35,379 0.05% 8,959,024
2025-03-21 2025-03-19 17.767 526,698 -8,845 0.06% 9,357,612
2025-03-20 2025-03-18 17.563 535,543 -7,371 0.06% 9,405,768
2025-03-19 2025-03-17 16.200 542,914 +9,828 0.06% 8,794,947
2025-03-18 2025-03-14 16.220 533,086 +491 0.06% 8,646,587
2025-03-17 2025-03-13 15.955 532,595 +2,457 0.06% 8,497,717
2025-03-13 2025-03-11 16.322 530,138 +1,966 0.06% 8,652,715
2025-03-11 2025-03-07 16.953 528,172 -2,457 0.06% 8,953,843
2025-03-10 2025-03-06 16.749 530,629 +6,879 0.06% 8,887,506
2025-03-07 2025-03-05 16.505 523,750 -31,448 0.06% 8,644,383
2025-03-06 2025-03-04 14.551 555,198 +85,008 0.06% 8,078,729
2025-03-05 2025-03-03 14.571 470,190 -5,897 0.05% 6,851,340
2025-03-04 2025-02-28 14.856 476,087 +26,534 0.05% 7,072,913
2025-02-28 2025-02-26 16.484 449,553 -53,559 0.05% 7,410,628
2025-02-27 2025-02-25 14.653 503,112 +41,275 0.05% 7,372,016
2025-02-26 2025-02-24 14.266 461,837 +2,457 0.05% 6,588,641
2025-02-25 2025-02-21 14.755 459,380 -983 0.05% 6,777,963
2025-02-13 2025-02-11 11.498 460,363 -983 0.05% 5,293,440
2025-02-11 2025-02-07 11.580 461,346 -5,405 0.05% 5,342,298
2025-02-10 2025-02-06 10.705 466,751 -2,457 0.05% 4,996,433
2025-02-06 2025-02-04 10.196 469,208 +492 0.05% 4,784,012
2025-02-05 2025-02-03 10.176 468,716 +491 0.05% 4,769,457
2025-02-04 2025-01-28 10.481 468,225 +1,474 0.05% 4,907,394
2025-01-27 2025-01-23 10.501 466,751 +492 0.05% 4,901,444
2025-01-20 2025-01-16 10.868 466,259 +491 0.05% 5,067,078
2025-01-14 2025-01-10 11.091 465,768 +2,457 0.05% 5,166,010
2024-12-30 2024-12-24 11.112 463,311 -492 0.05% 5,148,188
2024-12-16 2024-12-12 11.193 463,803 +492 0.05% 5,191,410
2024-12-12 2024-12-10 11.165 463,311 +491 0.05% 5,173,042
2024-12-11 2024-12-09 11.372 462,820 +7,285 0.05% 5,263,255
2024-12-03 2024-11-29 11.165 455,535 +484 0.05% 5,086,220
2024-12-02 2024-11-28 11.000 455,051 +484 0.05% 5,005,544
2024-11-27 2024-11-25 11.248 454,567 +967 0.05% 5,113,007
2024-11-25 2024-11-21 11.248 453,600 +3,385 0.05% 5,102,130
2024-11-07 2024-11-05 12.365 450,215 -2,902 0.05% 5,566,738
2024-10-31 2024-10-29 11.992 453,117 -9,672 0.05% 5,433,979
2024-10-30 2024-10-28 12.034 462,789 -484 0.05% 5,569,108
2024-10-23 2024-10-21 11.186 463,273 +484 0.05% 5,182,196
2024-10-21 2024-10-17 11.000 462,789 +483 0.05% 5,090,662
2024-10-14 2024-10-09 11.476 462,306 -483 0.05% 5,305,204
2024-10-08 2024-10-04 11.538 462,789 +483 0.05% 5,339,454
2024-10-04 2024-10-02 12.054 462,306 -2,902 0.05% 5,572,854
2024-10-03 2024-09-30 11.910 465,208 -6,287 0.05% 5,540,504
2024-10-02 2024-09-27 11.248 471,495 -1,451 0.05% 5,303,415
2024-09-30 2024-09-26 11.124 472,946 +484 0.05% 5,261,062
2024-09-24 2024-09-20 10.628 472,462 +967 0.05% 5,021,224
2024-09-23 2024-09-19 10.690 471,495 +484 0.05% 5,040,194
2024-09-19 2024-09-16 10.566 471,011 +483 0.05% 4,976,586
2024-09-12 2024-09-10 10.421 470,528 +2,419 0.05% 4,903,381
2024-09-11 2024-09-09 10.897 468,109 -2,419 0.05% 5,100,787
2024-09-09 2024-09-04 10.669 470,528 +484 0.05% 5,020,128
2024-09-04 2024-09-02 10.938 470,044 +967 0.05% 5,141,310
2024-09-03 2024-08-30 11.103 469,077 +2,419 0.05% 5,208,324
2024-08-23 2024-08-21 11.269 466,658 -484 0.05% 5,258,657
2024-08-22 2024-08-20 11.227 467,142 -967 0.05% 5,244,793
2024-08-21 2024-08-19 11.269 468,109 -484 0.05% 5,275,008
2024-08-15 2024-08-13 11.124 468,593 -967 0.05% 5,212,639
2024-07-29 2024-07-25 10.938 469,560 +1,934 0.05% 5,136,016
2024-07-17 2024-07-15 12.298 467,626 +17,892 0.05% 5,750,651
2024-07-16 2024-07-12 12.341 449,734 +930 0.05% 5,549,961
2024-06-20 2024-06-18 12.685 448,804 -930 0.05% 5,692,867
2024-06-17 2024-06-13 12.964 449,734 -1,860 0.05% 5,830,360
2024-06-14 2024-06-12 12.792 451,594 -466 0.05% 5,776,801
2024-06-12 2024-06-07 12.448 452,060 +466 0.05% 5,627,260
2024-06-07 2024-06-05 12.964 451,594 -466 0.05% 5,854,473
2024-06-03 2024-05-30 12.685 452,060 +466 0.05% 5,734,168
2024-05-30 2024-05-28 13.179 451,594 +5,581 0.05% 5,951,562
2024-05-29 2024-05-27 13.244 446,013 -25,582 0.05% 5,906,777
2024-05-27 2024-05-23 13.244 471,595 +465 0.05% 6,245,572
2024-05-24 2024-05-22 13.308 471,130 -9,303 0.05% 6,269,801
2024-05-23 2024-05-21 13.330 480,433 +1,861 0.06% 6,403,934
2024-05-22 2024-05-20 13.544 478,572 -1,396 0.06% 6,482,017
2024-05-21 2024-05-17 13.501 479,968 -11,163 0.06% 6,480,287
2024-05-16 2024-05-13 12.857 491,131 -930 0.06% 6,314,237
2024-05-14 2024-05-10 12.534 492,061 -4,651 0.06% 6,167,509
2024-05-08 2024-05-06 12.104 496,712 -7,443 0.06% 6,012,227
2024-04-30 2024-04-26 11.760 504,155 +8,838 0.06% 5,928,894
2024-04-26 2024-04-24 11.287 495,317 -465 0.06% 5,590,683
2024-04-18 2024-04-16 10.642 495,782 +2,791 0.06% 5,276,164
2024-04-16 2024-04-12 10.965 492,991 +465 0.06% 5,405,445
2024-04-15 2024-04-11 11.201 492,526 +930 0.06% 5,516,825
2024-04-08 2024-04-03 11.330 491,596 +9,303 0.06% 5,569,821
2024-04-05 2024-04-02 11.459 482,293 +465 0.06% 5,526,631
2024-03-28 2024-03-26 11.803 481,828 +6,047 0.06% 5,687,045
2024-03-22 2024-03-20 11.782 475,781 -466 0.05% 5,605,443
2024-03-21 2024-03-19 11.889 476,247 -930 0.05% 5,662,128
2024-03-19 2024-03-15 11.868 477,177 -465 0.05% 5,662,926
2024-03-15 2024-03-13 11.524 477,642 +19,071 0.05% 5,504,142
2024-03-13 2024-03-11 11.395 458,571 +6,046 0.05% 5,225,222
2024-03-01 2024-02-28 11.158 452,525 +465 0.05% 5,049,312
2024-02-23 2024-02-21 11.352 452,060 -73,898 0.05% 5,131,594
2024-02-21 2024-02-19 11.287 525,958 +465 0.06% 5,936,530
2024-02-20 2024-02-16 11.223 525,493 -465 0.06% 5,897,389
2024-02-16 2024-02-14 10.642 525,958 +465 0.06% 5,597,300
2024-02-08 2024-02-06 10.986 525,493 -2,791 0.06% 5,773,114
2024-02-07 2024-02-05 10.750 528,284 +13,954 0.06% 5,678,842
2024-01-19 2024-01-17 11.653 514,330 -1,395 0.06% 5,993,265
2024-01-17 2024-01-15 12.040 515,725 +59 0.06% 6,209,098
2024-01-11 2024-01-09 12.362 515,666 +465 0.06% 6,374,684
2023-12-19 2023-12-15 13.781 515,201 +931 0.06% 7,099,979
2023-12-15 2023-12-13 13.544 514,270 -1,861 0.06% 6,965,528
2023-12-08 2023-12-06 12.900 516,131 -9,768 0.06% 6,657,842
2023-12-07 2023-12-05 12.685 525,899 -2,790 0.06% 6,670,781
2023-12-05 2023-12-01 12.599 528,689 +465 0.06% 6,660,705
2023-12-04 2023-11-30 13.007 528,224 -931 0.06% 6,870,618
2023-12-01 2023-11-29 12.986 529,155 +1,861 0.06% 6,871,351
2023-11-30 2023-11-28 13.429 527,294 -14,884 0.06% 7,080,930
2023-11-29 2023-11-27 13.320 542,178 +7,481 0.06% 7,221,707
2023-11-28 2023-11-24 13.276 534,697 +917 0.06% 7,098,748
2023-11-27 2023-11-23 13.494 533,780 -13,761 0.06% 7,202,938
2023-11-23 2023-11-21 13.102 547,541 -917 0.06% 7,173,777
2023-11-21 2023-11-17 11.990 548,458 -6,422 0.06% 6,576,015
2023-11-20 2023-11-16 12.077 554,880 -8,716 0.06% 6,701,401
2023-11-16 2023-11-14 12.339 563,596 -7,798 0.07% 6,954,102
2023-11-13 2023-11-09 12.143 571,394 -15,596 0.07% 6,938,213
2023-11-08 2023-11-06 11.445 586,990 -9,175 0.07% 6,718,104
2023-10-27 2023-10-25 11.227 596,165 -459 0.07% 6,693,148
2023-10-16 2023-10-12 12.012 596,624 -458 0.07% 7,166,532
2023-10-09 2023-10-05 10.573 597,082 +9,174 0.07% 6,312,952
2023-09-29 2023-09-27 10.551 587,908 +9,174 0.07% 6,203,138
2023-09-18 2023-09-14 10.987 578,734 +2,753 0.07% 6,358,670
2023-09-06 2023-09-04 11.467 575,981 +113 0.07% 6,604,663
2023-08-28 2023-08-24 11.598 575,868 -458 0.07% 6,678,691
2023-08-25 2023-08-23 11.336 576,326 -2,294 0.07% 6,533,235
2023-08-18 2023-08-16 11.358 578,620 -917 0.07% 6,571,854
2023-07-26 2023-07-24 11.728 579,537 -2,753 0.07% 6,797,046
2023-07-25 2023-07-21 11.663 582,290 -458 0.07% 6,791,252
2023-07-24 2023-07-20 11.837 582,748 +80,275 0.07% 6,898,225
2023-07-20 2023-07-18 12.077 502,473 -1,835 0.06% 6,068,470
2023-07-18 2023-07-13 13.103 504,308 +15,147 0.06% 6,607,927
2023-07-10 2023-07-06 12.047 489,161 +445 0.06% 5,892,742
2023-07-06 2023-07-04 12.137 488,716 +445 0.06% 5,931,317
2023-06-08 2023-06-06 11.193 488,271 -445 0.06% 5,465,012
2023-06-07 2023-06-05 11.002 488,716 -445 0.06% 5,376,629
2023-06-05 2023-06-01 10.653 489,161 -3,114 0.06% 5,211,119
2023-06-02 2023-05-31 10.788 492,275 -4,450 0.06% 5,310,677
2023-05-30 2023-05-25 11.440 496,725 -890 0.06% 5,682,437
2023-05-29 2023-05-24 10.990 497,615 +8,009 0.06% 5,468,940
2023-05-23 2023-05-19 10.215 489,606 -890 0.06% 5,001,283
2023-05-12 2023-05-10 9.664 490,496 +445 0.06% 4,740,288
2023-05-11 2023-05-09 9.720 490,051 +890 0.06% 4,763,523
2023-04-26 2023-04-24 10.058 489,161 +8,899 0.06% 4,919,780
2023-03-09 2023-03-07 10.147 480,262 +2,669 0.06% 4,873,453
2023-03-02 2023-02-28 10.114 477,593 -2,669 0.06% 4,830,269
2023-02-28 2023-02-24 10.204 480,262 -2,225 0.06% 4,900,438
2023-02-20 2023-02-16 10.833 482,487 +4,450 0.06% 5,226,771
2023-02-17 2023-02-15 10.957 478,037 -5,340 0.06% 5,237,656
2023-02-15 2023-02-13 11.372 483,377 +1,335 0.06% 5,497,147
2023-02-13 2023-02-09 12.249 482,042 -890 0.06% 5,904,488
2023-02-09 2023-02-07 11.867 482,932 +890 0.06% 5,730,872
2023-02-08 2023-02-06 12.092 482,042 +4,449 0.06% 5,828,650
2023-02-07 2023-02-03 12.429 477,593 +4,895 0.06% 5,935,864
2023-02-06 2023-02-02 12.249 472,698 +8,899 0.06% 5,790,034
2023-02-03 2023-02-01 12.361 463,799 +12,903 0.06% 5,733,150
2023-02-01 2023-01-30 12.159 450,896 +12,013 0.05% 5,482,447
2023-01-31 2023-01-27 12.047 438,883 +445 0.05% 5,287,062
2023-01-30 2023-01-26 12.204 438,438 +445 0.05% 5,350,678
2023-01-26 2023-01-19 12.249 437,993 +2,670 0.05% 5,364,935
2023-01-20 2023-01-18 12.271 435,323 -1,780 0.05% 5,342,015
2023-01-18 2023-01-16 11.934 437,103 +1,347 0.05% 5,216,499
2023-01-16 2023-01-12 11.395 435,756 -2,225 0.05% 4,965,376
2023-01-11 2023-01-09 11.867 437,981 -889 0.05% 5,197,446
2022-12-29 2022-12-23 11.125 438,870 +889 0.05% 4,882,496
2022-12-15 2022-12-13 11.665 437,981 +890 0.05% 5,108,854
2022-12-14 2022-12-12 10.855 437,091 +1,335 0.05% 4,744,821
2022-12-13 2022-12-09 10.855 435,756 -3,559 0.05% 4,730,329
2022-12-12 2022-12-08 10.642 439,315 +445 0.05% 4,675,164
2022-11-30 2022-11-28 10.523 438,870 +9,455 0.05% 4,618,377
2022-11-22 2022-11-18 11.038 429,415 +8,743 0.05% 4,739,911
2022-11-21 2022-11-17 11.107 420,672 -874 0.05% 4,672,276
2022-11-18 2022-11-16 10.947 421,546 +17,485 0.05% 4,614,478
2022-11-17 2022-11-15 11.050 404,061 +3,497 0.05% 4,464,674
2022-11-04 2022-11-02 10.455 400,564 +19,670 0.05% 4,187,779
2022-10-26 2022-10-24 8.602 380,894 -6,994 0.05% 3,276,330
2022-10-24 2022-10-20 8.693 387,888 +2,186 0.05% 3,371,985
2022-10-18 2022-10-14 8.579 385,702 +1,311 0.05% 3,308,863
2022-10-12 2022-10-10 9.071 384,391 +2,186 0.05% 3,486,680
2022-09-30 2022-09-28 9.322 382,205 -437 0.05% 3,563,031
2022-09-07 2022-09-05 10.203 382,642 +5,354 0.05% 3,904,120
2022-09-05 2022-09-01 10.592 377,288 -1,312 0.05% 3,996,222
2022-09-01 2022-08-30 10.752 378,600 +1,749 0.05% 4,070,747
2022-08-25 2022-08-23 11.267 376,851 -10,491 0.05% 4,245,918
2022-08-23 2022-08-19 11.599 387,342 -437 0.05% 4,492,605
2022-08-03 2022-08-01 10.775 387,779 +437 0.05% 4,178,312
2022-08-02 2022-07-29 11.484 387,342 -437 0.05% 4,448,299
2022-08-01 2022-07-28 11.381 387,779 +7,868 0.05% 4,413,397
2022-07-29 2022-07-27 12.422 379,911 -10,054 0.05% 4,719,298
2022-07-27 2022-07-25 12.216 389,965 -13,551 0.05% 4,763,899
2022-07-26 2022-07-22 11.896 403,516 -4,808 0.05% 4,800,205
2022-07-19 2022-07-15 10.981 408,324 +7,231 0.05% 4,483,754
2022-07-06 2022-07-04 11.528 401,093 +429 0.05% 4,623,869
2022-07-05 2022-06-30 11.878 400,664 +429 0.05% 4,758,890
2022-07-04 2022-06-29 11.563 400,235 +859 0.05% 4,627,959
2022-06-21 2022-06-17 11.319 399,376 +1,074 0.05% 4,520,364
2022-06-16 2022-06-14 11.528 398,302 +429 0.05% 4,591,694
2022-06-15 2022-06-13 11.645 397,873 +9,446 0.05% 4,633,079
2022-06-13 2022-06-09 11.586 388,427 +6,012 0.05% 4,500,468
2022-06-08 2022-06-06 12.250 382,415 -1,718 0.05% 4,684,636
2022-06-07 2022-06-02 12.064 384,133 +859 0.05% 4,634,113
2022-06-06 2022-06-01 12.273 383,274 +3,864 0.05% 4,704,085
2022-06-01 2022-05-30 11.714 379,410 -858 0.05% 4,444,593
2022-05-31 2022-05-27 11.307 380,268 +1,288 0.05% 4,299,661
2022-05-30 2022-05-26 11.097 378,980 +859 0.05% 4,205,662
2022-05-18 2022-05-16 10.457 378,121 +858 0.05% 3,953,961
2022-05-17 2022-05-13 10.329 377,263 +1,288 0.05% 3,896,665
2022-05-16 2022-05-12 9.665 375,975 +430 0.05% 3,633,811
2022-05-13 2022-05-11 9.886 375,545 +859 0.05% 3,712,743
2022-05-12 2022-05-10 9.991 374,686 +429 0.05% 3,743,518
2022-05-11 2022-05-06 10.247 374,257 +10,735 0.05% 3,835,110
2022-05-10 2022-05-05 10.771 363,522 -2,577 0.05% 3,915,594
2022-04-29 2022-04-27 10.271 366,099 +430 0.05% 3,760,039
2022-04-28 2022-04-26 10.515 365,669 +858 0.05% 3,845,042
2022-04-27 2022-04-25 11.039 364,811 -2,147 0.05% 4,027,184
2022-04-26 2022-04-22 11.423 366,958 +859 0.05% 4,191,897
2022-04-25 2022-04-21 11.435 366,099 +859 0.05% 4,186,347
2022-04-22 2022-04-20 11.214 365,240 +1,288 0.05% 4,095,716
2022-04-19 2022-04-13 11.901 363,952 +5,153 0.05% 4,331,320
2022-04-14 2022-04-12 11.878 358,799 +8,587 0.05% 4,261,639
2022-04-13 2022-04-11 11.784 350,212 +859 0.05% 4,127,022
2022-04-11 2022-04-07 12.273 349,353 +2,576 0.04% 4,287,758
2022-04-06 2022-04-01 12.763 346,777 +17,176 0.04% 4,425,742
2022-03-30 2022-03-28 12.576 329,601 +3,435 0.04% 4,145,124
2022-03-25 2022-03-23 12.856 326,166 +1,717 0.04% 4,193,078
2022-03-22 2022-03-18 12.786 324,449 +5,153 0.04% 4,148,337
2022-03-18 2022-03-16 12.553 319,296 +1,718 0.04% 4,008,090
2022-03-17 2022-03-15 12.087 317,578 +17,175 0.04% 3,838,601
2022-03-10 2022-03-08 13.298 300,403 +1,717 0.04% 3,994,805
2022-03-09 2022-03-07 13.927 298,686 +1,718 0.04% 4,159,789
2022-03-08 2022-03-04 14.276 296,968 +3,435 0.04% 4,239,604
2022-03-07 2022-03-03 14.835 293,533 +10,305 0.04% 4,354,633
2022-02-28 2022-02-24 15.138 283,228 +5,153 0.04% 4,287,506
2022-02-25 2022-02-23 15.557 278,075 +429 0.04% 4,326,071
2022-02-10 2022-02-08 15.231 277,646 +430 0.04% 4,228,870
2022-02-09 2022-02-07 15.464 277,216 +429 0.04% 4,286,883
2022-02-08 2022-02-04 15.697 276,787 -859 0.04% 4,344,710
2022-02-07 2022-01-31 15.417 277,646 +8,588 0.04% 4,280,600
2022-02-04 2022-01-27 15.907 269,058 +3,435 0.03% 4,279,784
2022-01-27 2022-01-25 16.815 265,623 -430 0.03% 4,466,405
2022-01-26 2022-01-24 17.374 266,053 +17,176 0.03% 4,622,343
2022-01-19 2022-01-17 18.352 248,877 +2,576 0.03% 4,567,370
2022-01-14 2022-01-12 19.144 246,301 -429 0.03% 4,715,125
2022-01-13 2022-01-11 19.260 246,730 -2,362 0.03% 4,752,068
2022-01-12 2022-01-10 19.377 249,092 +43 0.03% 4,826,567
2022-01-04 2021-12-31 19.237 249,049 -8,588 0.03% 4,790,933
2022-01-03 2021-12-29 19.167 257,637 +4,294 0.03% 4,938,139
2021-12-22 2021-12-20 18.585 253,343 +40,362 0.03% 4,708,331
2021-12-21 2021-12-17 19.423 212,981 +430 0.03% 4,136,777
2021-12-20 2021-12-16 19.167 212,551 +17,175 0.03% 4,073,973
2021-12-10 2021-12-08 19.679 195,376 -429 0.03% 3,844,883
2021-12-09 2021-12-07 20.168 195,805 +858 0.03% 3,949,089
2021-12-08 2021-12-06 20.052 194,947 +859 0.03% 3,909,083
2021-12-02 2021-11-30 19.726 194,088 -1,717 0.02% 3,828,576
2021-11-30 2021-11-26 20.704 195,805 +2,146 0.03% 4,053,972
2021-11-29 2021-11-25 22.162 193,659 +1,718 0.02% 4,291,775
2021-11-26 2021-11-24 22.091 191,941 +3,858 0.02% 4,240,169
2021-11-25 2021-11-23 21.903 188,083 +851 0.02% 4,119,581
2021-11-24 2021-11-22 22.279 187,232 +851 0.02% 4,171,344
2021-11-19 2021-11-17 22.373 186,381 -851 0.02% 4,169,905
2021-11-18 2021-11-16 20.822 187,232 +3,404 0.02% 3,898,535
2021-10-21 2021-10-19 20.046 183,828 +1,702 0.02% 3,685,092
2021-09-17 2021-09-15 20.963 182,126 -2,128 0.02% 3,817,899
2021-09-02 2021-08-31 20.963 184,254 +73 0.02% 3,862,508
2021-08-17 2021-08-13 21.010 184,181 +851 0.02% 3,869,634
2021-07-23 2021-07-21 22.326 183,330 -851 0.02% 4,093,028
2021-07-22 2021-07-20 21.738 184,181 +17,020 0.02% 4,003,816
2021-07-21 2021-07-19 22.749 167,161 +8,510 0.02% 3,802,751
2021-07-19 2021-07-15 23.461 158,651 +2,747 0.02% 3,722,062
2021-07-16 2021-07-14 23.509 155,904 +836 0.02% 3,665,072
2021-07-09 2021-07-07 23.700 155,068 -418 0.02% 3,675,087
2021-06-29 2021-06-25 23.413 155,486 -4,181 0.02% 3,640,372
2021-06-18 2021-06-16 24.453 159,667 +418 0.02% 3,904,364
2021-06-15 2021-06-10 26.127 159,249 +2,927 0.02% 4,160,734
2021-06-11 2021-06-09 26.964 156,322 -11,708 0.02% 4,215,105
2021-06-08 2021-06-04 25.230 168,030 +418 0.02% 4,239,465
2021-05-17 2021-05-13 23.628 167,612 +8,363 0.02% 3,960,352
2021-05-10 2021-05-06 24.214 159,249 -1,673 0.02% 3,856,058
2021-05-05 2021-05-03 24.573 160,922 +418 0.02% 3,954,295
2021-04-30 2021-04-28 25.768 160,504 -1,672 0.02% 4,135,946
2021-04-23 2021-04-21 24.214 162,176 +836 0.02% 3,926,932
2021-04-22 2021-04-20 24.812 161,340 -2,091 0.02% 4,003,151
2021-04-21 2021-04-19 24.453 163,431 -836 0.02% 3,996,405
2021-04-20 2021-04-16 24.154 164,267 +418 0.02% 3,967,742
2021-04-14 2021-04-12 23.700 163,849 +836 0.02% 3,883,195
2021-04-13 2021-04-09 24.214 163,013 +1,255 0.02% 3,947,199
2021-04-09 2021-04-07 24.752 161,758 +418 0.02% 4,003,851
2021-04-08 2021-04-01 25.589 161,340 +836 0.02% 4,128,551
2021-04-01 2021-03-30 25.470 160,504 -1,254 0.02% 4,087,966
2021-03-26 2021-03-24 23.891 161,758 +8,363 0.02% 3,864,586
2021-03-25 2021-03-23 25.290 153,395 +10,872 0.02% 3,879,389
2021-03-09 2021-03-05 27.323 142,523 +8,362 0.02% 3,894,152
2021-02-24 2021-02-22 27.741 134,161 +419 0.02% 3,721,826
2021-02-22 2021-02-18 27.144 133,742 +1,254 0.02% 3,630,241
2021-02-19 2021-02-17 27.981 132,488 +418 0.02% 3,707,099
2021-02-18 2021-02-16 28.997 132,070 -2,509 0.02% 3,829,638
2021-02-01 2021-01-28 28.459 134,579 -2,509 0.02% 3,829,976
2021-01-28 2021-01-26 29.834 137,088 -1,254 0.02% 4,089,891
2021-01-26 2021-01-22 30.372 138,342 +418 0.02% 4,201,744
2021-01-25 2021-01-21 31.508 137,924 -12,126 0.02% 4,345,725
2021-01-22 2021-01-20 31.269 150,050 -8,363 0.02% 4,691,908
2021-01-21 2021-01-19 30.432 158,413 -15,681 0.02% 4,820,814
2021-01-19 2021-01-15 28.579 174,094 +3,346 0.02% 4,975,348
2021-01-15 2021-01-13 25.410 170,748 -419 0.02% 4,338,667
2021-01-14 2021-01-12 26.247 171,167 -3,763 0.02% 4,492,585
2021-01-12 2021-01-08 22.265 174,930 +28 0.02% 3,894,805
2020-12-21 2020-12-17 24.094 174,902 -418 0.02% 4,214,166
2020-12-11 2020-12-09 21.954 175,320 +418 0.02% 3,848,982
2020-12-01 2020-11-27 23.198 174,902 -8,363 0.02% 4,057,311
2020-11-26 2020-11-24 24.000 183,265 +1,559 0.02% 4,398,306
2020-11-20 2020-11-18 23.517 181,706 -1,244 0.02% 4,273,234
2020-11-12 2020-11-10 22.721 182,950 -1,658 0.02% 4,156,867
2020-11-11 2020-11-09 22.504 184,608 -1,658 0.02% 4,154,463
2020-11-03 2020-10-30 19.320 186,266 +622 0.02% 3,598,727
2020-11-02 2020-10-29 19.875 185,644 -8,292 0.02% 3,689,699
2020-10-29 2020-10-27 20.743 193,936 -3,317 0.03% 4,022,904
2020-10-28 2020-10-23 20.140 197,253 +2,488 0.03% 3,972,765
2020-10-20 2020-10-16 20.864 194,765 -1,244 0.03% 4,063,589
2020-10-15 2020-10-12 20.140 196,009 +414 0.03% 3,947,710
2020-10-14 2020-10-09 20.406 195,595 +1,244 0.03% 3,991,268
2020-10-06 2020-09-30 20.285 194,351 -11,194 0.03% 3,942,444
2020-10-05 2020-09-29 19.634 205,545 -7,877 0.03% 4,035,656
2020-09-23 2020-09-21 18.934 213,422 -829 0.03% 4,041,026
2020-09-07 2020-09-03 19.200 214,251 -829 0.03% 4,113,568
2020-09-01 2020-08-28 18.910 215,080 -2,488 0.03% 4,067,231
2020-08-27 2020-08-25 18.283 217,568 +829 0.03% 3,977,837
2020-08-19 2020-08-17 17.921 216,739 -2,487 0.03% 3,884,263
2020-08-18 2020-08-14 17.680 219,226 +3,317 0.03% 3,875,956
2020-08-14 2020-08-12 17.632 215,909 +3,316 0.03% 3,806,895
2020-08-12 2020-08-10 17.174 212,593 +4,146 0.03% 3,650,999
2020-08-06 2020-08-04 17.439 208,447 +3,732 0.03% 3,635,103
2020-07-24 2020-07-22 18.573 204,715 +2,487 0.03% 3,802,097
2020-07-21 2020-07-17 19.055 202,228 -5,804 0.03% 3,853,463
2020-07-20 2020-07-16 19.296 208,032 -4,146 0.03% 4,014,236
2020-07-17 2020-07-15 19.827 212,178 -41,459 0.03% 4,206,830
2020-07-14 2020-07-10 17.632 253,637 -1,658 0.03% 4,472,113
2020-07-09 2020-07-07 17.511 255,295 -4,975 0.03% 4,470,558
2020-07-07 2020-07-03 16.643 260,270 +9,950 0.03% 4,331,676
2020-07-06 2020-07-02 17.077 250,320 -6,219 0.03% 4,274,759
2020-06-26 2020-06-23 16.522 256,539 +2,902 0.03% 4,238,642
2020-06-24 2020-06-22 16.764 253,637 +6,219 0.03% 4,251,872
2020-06-11 2020-06-09 18.621 247,418 +1,244 0.03% 4,607,140
2020-06-10 2020-06-08 17.921 246,174 -1,244 0.03% 4,411,779
2020-06-09 2020-06-05 17.125 247,418 -415 0.03% 4,237,136
2020-05-29 2020-05-27 15.823 247,833 -8,291 0.03% 3,921,442
2020-05-21 2020-05-19 15.919 256,124 -16,584 0.03% 4,077,341
2020-05-19 2020-05-15 14.617 272,708 +16,584 0.04% 3,986,147
2020-05-18 2020-05-14 14.689 256,124 -1,659 0.03% 3,762,273
2020-05-13 2020-05-11 15.678 257,783 +21,144 0.03% 4,041,573
2020-05-08 2020-05-06 14.520 236,639 +8,292 0.03% 3,436,098
2020-05-07 2020-05-05 14.665 228,347 -2,488 0.03% 3,348,742
2020-04-16 2020-04-14 16.185 230,835 +9,951 0.03% 3,736,001
2020-04-15 2020-04-09 16.136 220,884 +414 0.03% 3,564,291
2020-04-06 2020-04-02 13.893 220,470 +2,488 0.03% 3,063,055
2020-03-31 2020-03-27 15.123 217,982 +8,291 0.03% 3,296,636
2020-03-25 2020-03-23 12.832 209,691 +4,976 0.03% 2,690,755
2020-03-24 2020-03-20 13.049 204,715 +8,291 0.03% 2,671,343
2020-03-23 2020-03-19 12.808 196,424 +4,561 0.03% 2,515,775
2020-03-20 2020-03-18 13.942 191,863 +2,487 0.03% 2,674,865
2020-03-17 2020-03-13 16.474 189,376 +12,023 0.03% 3,119,812
2020-03-09 2020-03-05 19.537 177,353 +3,317 0.02% 3,465,025
2020-02-25 2020-02-21 23.951 174,036 -8,292 0.02% 4,168,417
2020-02-24 2020-02-20 23.879 182,328 -1,658 0.02% 4,353,829
2020-02-06 2020-02-04 20.912 183,986 -2,902 0.02% 3,847,571
2020-02-05 2020-02-03 20.623 186,888 -415 0.02% 3,854,165
2020-01-29 2020-01-22 23.035 187,303 -16,583 0.03% 4,314,504
2020-01-23 2020-01-21 21.105 203,886 +414 0.03% 4,303,068
2020-01-20 2020-01-16 22.577 203,472 -51,823 0.03% 4,593,707
2020-01-14 2020-01-10 21.033 255,295 -1,659 0.03% 5,369,596
2020-01-03 2019-12-31 21.371 256,954 +443 0.03% 5,491,258
2020-01-02 2019-12-27 21.154 256,511 +1,658 0.03% 5,426,107
2019-12-13 2019-12-11 20.189 254,853 -829 0.03% 5,145,149
2019-12-02 2019-11-28 21.274 255,682 -1,658 0.03% 5,439,407
2019-11-28 2019-11-26 21.081 257,340 +415 0.03% 5,425,022
2019-11-21 2019-11-19 21.598 256,925 +2,423 0.03% 5,549,187
2019-11-15 2019-11-13 21.915 254,502 -2,464 0.03% 5,577,416
2019-11-13 2019-11-11 21.136 256,966 -410 0.03% 5,431,187
2019-11-12 2019-11-08 21.428 257,376 +16,427 0.03% 5,515,058
2019-10-29 2019-10-25 17.191 240,949 +410 0.03% 4,142,182
2019-09-09 2019-09-05 16.923 240,539 +1,643 0.03% 4,070,705
2019-09-06 2019-09-04 17.069 238,896 -821 0.03% 4,077,803
2019-09-04 2019-09-02 16.485 239,717 +479 0.03% 3,951,726
2019-09-02 2019-08-29 15.389 239,238 -1,643 0.03% 3,681,685
2019-08-21 2019-08-19 16.728 240,881 -411 0.03% 4,029,569
2019-08-15 2019-08-13 15.584 241,292 -11,499 0.03% 3,760,298
2019-08-02 2019-07-31 17.264 252,791 +4,107 0.03% 4,364,226
2019-07-22 2019-07-18 16.923 248,684 +11,499 0.03% 4,208,545
2019-07-18 2019-07-16 17.800 237,185 +821 0.03% 4,221,861
2019-07-16 2019-07-12 18.560 236,364 +5,745 0.03% 4,386,998
2019-07-15 2019-07-11 18.710 230,619 +2,408 0.03% 4,314,842
2019-07-03 2019-06-28 20.778 228,211 +12,444 0.03% 4,741,683
2019-06-25 2019-06-21 20.254 215,767 -3,212 0.03% 4,370,241
2019-06-21 2019-06-19 19.931 218,979 -6,020 0.03% 4,364,377
2019-06-20 2019-06-18 19.233 224,999 +401 0.03% 4,327,407
2019-06-18 2019-06-14 19.731 224,598 -401 0.03% 4,431,604
2019-06-13 2019-06-11 20.205 224,999 -8,028 0.03% 4,546,019
2019-06-11 2019-06-06 19.208 233,027 +8,028 0.03% 4,476,004
2019-05-30 2019-05-28 18.710 224,999 +401 0.03% 4,209,692
2019-05-27 2019-05-23 18.361 224,598 +6,824 0.03% 4,123,853
2019-05-21 2019-05-17 19.108 217,774 -1,606 0.03% 4,161,321
2019-04-29 2019-04-25 23.618 219,380 -20,070 0.03% 5,181,258
2019-04-15 2019-04-11 23.792 239,450 +1,606 0.03% 5,697,024
2019-04-08 2019-04-03 23.817 237,844 +16,056 0.03% 5,664,739
2019-04-04 2019-04-02 23.394 221,788 +4,014 0.03% 5,188,400
2019-03-22 2019-03-20 23.344 217,774 +401 0.03% 5,083,648
2019-03-08 2019-03-06 24.016 217,373 -803 0.03% 5,220,505
2019-03-06 2019-03-04 24.216 218,176 +1,606 0.03% 5,283,273
2019-02-15 2019-02-13 23.493 216,570 -803 0.03% 5,087,915
2019-02-11 2019-02-04 22.845 217,373 -7,225 0.03% 4,965,978
2019-01-29 2019-01-25 21.002 224,598 +7,225 0.03% 4,716,972
2019-01-14 2019-01-10 19.856 217,373 -1,204 0.03% 4,316,123
2019-01-07 2019-01-03 19.806 218,577 +18 0.03% 4,329,138
2018-12-12 2018-12-10 21.201 218,559 +3,613 0.03% 4,633,702
2018-11-28 2018-11-26 21.949 214,946 +1,605 0.03% 4,717,752
2018-11-22 2018-11-20 22.433 213,341 +1,998 0.03% 4,785,791
2018-11-12 2018-11-08 23.967 211,343 -796 0.03% 5,065,185
2018-11-05 2018-11-01 23.112 212,139 -397 0.03% 4,902,872
2018-11-01 2018-10-30 21.930 212,536 +31,811 0.03% 4,660,833
2018-10-26 2018-10-24 23.262 180,725 -1,193 0.03% 4,204,114
2018-10-15 2018-10-11 23.665 181,918 +4,572 0.03% 4,305,066
2018-10-12 2018-10-10 25.212 177,346 +3,579 0.03% 4,471,161
2018-10-05 2018-10-03 26.595 173,767 +7,158 0.02% 4,621,279
2018-10-04 2018-10-02 26.406 166,609 +4,771 0.02% 4,399,490
2018-09-18 2018-09-14 27.349 161,838 +7,953 0.02% 4,426,131
2018-08-24 2018-08-22 30.115 153,885 -3,181 0.02% 4,634,323
2018-08-03 2018-08-01 29.990 157,066 -3,181 0.02% 4,710,371
2018-07-27 2018-07-25 30.049 160,247 +2,328 0.02% 4,815,284
2018-06-29 2018-06-27 29.028 157,919 +3,135 0.02% 4,584,129
2018-06-20 2018-06-15 32.410 154,784 +3,135 0.02% 5,016,501
2018-06-19 2018-06-14 33.622 151,649 -7,837 0.02% 5,098,721
2018-06-13 2018-06-11 31.963 159,486 +15,674 0.02% 5,097,666
2018-06-04 2018-05-31 30.623 143,812 +6,270 0.02% 4,404,001
2018-05-30 2018-05-28 32.154 137,542 +4,702 0.02% 4,422,593
2018-05-25 2018-05-23 32.218 132,840 +784 0.02% 4,279,877
2018-05-10 2018-05-08 31.835 132,056 -17,242 0.02% 4,204,068
2018-04-16 2018-04-12 36.876 149,298 +784 0.02% 5,505,451
2018-04-10 2018-04-06 36.429 148,514 +1,567 0.02% 5,410,216
2018-03-08 2018-03-06 39.364 146,947 -784 0.02% 5,784,382
2018-03-05 2018-03-01 39.938 147,731 +784 0.02% 5,900,069
2018-02-22 2018-02-20 38.215 146,947 -784 0.02% 5,615,632
2018-02-21 2018-02-15 37.641 147,731 +784 0.02% 5,560,768
2018-02-20 2018-02-13 39.109 146,947 -392 0.02% 5,746,882
2018-02-08 2018-02-06 40.385 147,339 +392 0.02% 5,950,213
2018-01-24 2018-01-22 41.086 146,947 -784 0.02% 6,037,508
2018-01-23 2018-01-19 41.405 147,731 -783 0.02% 6,116,844
2018-01-19 2018-01-17 41.022 148,514 +3,135 0.02% 6,092,415
2018-01-18 2018-01-16 41.597 145,379 +783 0.02% 6,047,284
2018-01-03 2017-12-29 41.788 144,596 -392 0.02% 6,042,389
2017-12-28 2017-12-22 39.491 144,988 -3,918 0.02% 5,725,769
2017-12-20 2017-12-18 37.833 148,906 +392 0.02% 5,633,496
2017-12-18 2017-12-14 39.198 148,514 +821 0.02% 5,821,399
2017-12-06 2017-12-04 39.518 147,693 +779 0.02% 5,836,592
2017-11-29 2017-11-27 40.866 146,914 -779 0.02% 6,003,733
2017-11-21 2017-11-17 42.662 147,693 -390 0.02% 6,300,867
2017-11-17 2017-11-15 42.149 148,083 -779 0.02% 6,241,505
2017-11-16 2017-11-14 41.635 148,862 -2,728 0.02% 6,197,939
2017-11-15 2017-11-13 40.417 151,590 -5,066 0.02% 6,126,745
2017-11-14 2017-11-10 40.801 156,656 -3,897 0.02% 6,391,796
2017-11-13 2017-11-09 41.892 160,553 +779 0.02% 6,725,899
2017-11-10 2017-11-08 43.624 159,774 -389 0.02% 6,970,016
2017-11-07 2017-11-03 42.919 160,163 +1,948 0.02% 6,873,961
2017-11-06 2017-11-02 42.919 158,215 +7,404 0.02% 6,790,355
2017-11-03 2017-11-01 41.443 150,811 -779 0.02% 6,250,061
2017-10-31 2017-10-27 39.647 151,590 -390 0.02% 6,010,045
2017-10-24 2017-10-20 39.518 151,980 -1,169 0.02% 6,006,008
2017-10-12 2017-10-10 39.647 153,149 -7,794 0.02% 6,071,855
2017-10-06 2017-10-03 38.107 160,943 +5,066 0.02% 6,133,061
2017-09-28 2017-09-26 37.530 155,877 +5,846 0.02% 5,850,010
2017-09-25 2017-09-21 37.979 150,031 -1,559 0.02% 5,697,987
2017-08-18 2017-08-16 36.888 151,590 -1,559 0.02% 5,591,871
2017-08-09 2017-08-07 36.888 153,149 +780 0.02% 5,649,379
2017-07-27 2017-07-25 37.208 152,369 +1,837 0.02% 5,669,411
2017-07-14 2017-07-12 37.793 150,532 -578 0.02% 5,689,034
2017-07-13 2017-07-11 36.689 151,110 -1,540 0.02% 5,544,066
2017-06-23 2017-06-21 35.325 152,650 -2,310 0.02% 5,392,404
2017-06-21 2017-06-19 35.130 154,960 -1,540 0.02% 5,443,818
2017-06-15 2017-06-13 34.936 156,500 -385 0.02% 5,467,431
2017-06-13 2017-06-09 35.910 156,885 -5,390 0.02% 5,633,694
2017-06-12 2017-06-08 36.689 162,275 -1,540 0.02% 5,953,698
2017-06-08 2017-06-06 36.364 163,815 -1,540 0.02% 5,957,011
2017-06-05 2017-06-01 36.624 165,355 -1,540 0.02% 6,055,962
2017-05-31 2017-05-26 35.780 166,895 -4,716 0.02% 5,971,475
2017-05-29 2017-05-25 34.741 171,611 -28,874 0.03% 5,961,913
2017-05-26 2017-05-24 34.351 200,485 -385 0.03% 6,886,908
2017-05-22 2017-05-18 34.676 200,870 +24,639 0.03% 6,965,352
2017-04-05 2017-03-31 30.130 176,231 +4,235 0.03% 5,309,908
2017-03-31 2017-03-29 30.780 171,996 -1,540 0.03% 5,293,994
2017-03-30 2017-03-28 30.910 173,536 +3,465 0.03% 5,363,932
2017-03-22 2017-03-20 29.481 170,071 -385 0.03% 5,013,867
2017-03-07 2017-03-03 27.403 170,456 -9,625 0.03% 4,671,017
2017-01-05 2017-01-03 26.104 180,081 +770 0.03% 4,700,896
2016-12-30 2016-12-28 26.689 179,311 -3,850 0.03% 4,785,590
2016-12-29 2016-12-23 26.299 183,161 +3,850 0.03% 4,816,979
2016-12-19 2016-12-15 28.585 179,311 +1,307 0.03% 5,125,691
2016-12-13 2016-12-09 28.913 178,004 -7,261 0.03% 5,146,548
2016-12-12 2016-12-08 28.782 185,265 -2,293 0.03% 5,332,245
2016-12-02 2016-11-30 29.370 187,558 -3,822 0.03% 5,508,660
2016-11-29 2016-11-25 29.109 191,380 -15,288 0.03% 5,570,839
2016-11-10 2016-11-08 24.203 206,668 +6,115 0.03% 5,001,946
2016-10-11 2016-10-06 26.113 200,553 +3,822 0.03% 5,237,014
2016-09-13 2016-09-09 28.782 196,731 -764 0.03% 5,662,256
2016-09-08 2016-09-06 29.174 197,495 -1,911 0.03% 5,761,758
2016-09-06 2016-09-02 27.866 199,406 +15,287 0.03% 5,556,635
2016-09-05 2016-09-01 27.735 184,119 -1,911 0.03% 5,106,561
2016-08-26 2016-08-24 27.277 186,030 -7,643 0.03% 5,074,381
2016-08-24 2016-08-22 27.277 193,673 +22,931 0.03% 5,282,861
2016-08-23 2016-08-19 26.296 170,742 -1,147 0.03% 4,489,836
2016-08-22 2016-08-18 25.223 171,889 -1,911 0.03% 4,335,599
2016-08-10 2016-08-08 24.935 173,800 -7,643 0.03% 4,333,778
2016-08-08 2016-08-04 25.119 181,443 +7,643 0.03% 4,557,592
2016-08-04 2016-08-01 25.145 173,800 -382 0.03% 4,370,158
2016-08-03 2016-07-29 25.511 174,182 -764 0.03% 4,443,569
2016-07-29 2016-07-27 25.911 174,946 -1,529 0.03% 4,533,105
2016-07-28 2016-07-26 25.539 176,475 +3,083 0.03% 4,506,929
2016-07-25 2016-07-21 25.459 173,392 -6,008 0.03% 4,414,341
2016-07-18 2016-07-14 24.473 179,400 +6,384 0.03% 4,390,530
2016-07-08 2016-07-06 22.236 173,016 +751 0.03% 3,847,261
2016-07-05 2016-06-30 23.035 172,265 -4,882 0.03% 3,968,187
2016-06-27 2016-06-23 24.340 177,147 -375 0.03% 4,311,803
2016-06-15 2016-06-13 24.101 177,522 +1,502 0.03% 4,278,384
2016-06-14 2016-06-10 25.006 176,020 -376 0.03% 4,401,559
2016-06-10 2016-06-07 24.899 176,396 +1,878 0.03% 4,392,172
2016-05-27 2016-05-25 26.151 174,518 -376 0.03% 4,563,843
2016-05-25 2016-05-23 26.524 174,894 +376 0.03% 4,638,881
2016-05-24 2016-05-20 27.163 174,518 -1,127 0.03% 4,740,448
2016-05-23 2016-05-19 27.296 175,645 -375 0.03% 4,794,448
2016-05-20 2016-05-18 27.363 176,020 +3,379 0.03% 4,816,403
2016-05-13 2016-05-11 29.094 172,641 -6,008 0.03% 5,022,782
2016-05-12 2016-05-10 27.962 178,649 +5,633 0.03% 4,995,384
2016-05-11 2016-05-09 28.561 173,016 +1,502 0.03% 4,941,542
2016-05-05 2016-05-03 30.226 171,514 -376 0.03% 5,184,112
2016-04-27 2016-04-25 30.292 171,890 -1,126 0.03% 5,206,921
2016-04-26 2016-04-22 30.359 173,016 +1,502 0.03% 5,252,549
2016-02-16 2016-02-12 30.492 171,514 -18,775 0.03% 5,229,787
2016-01-08 2016-01-06 34.553 190,289 -376 0.03% 6,575,064
2015-12-29 2015-12-24 34.353 190,665 -6,008 0.03% 6,549,975
2015-12-21 2015-12-17 33.879 196,673 +7,087 0.03% 6,663,148
2015-11-09 2015-11-05 35.553 189,586 -6,347 0.03% 6,740,390
2015-11-06 2015-11-04 38.164 195,933 -3,267 0.03% 7,477,676
2015-11-03 2015-10-30 38.098 199,200 +4,480 0.03% 7,589,022
2015-11-02 2015-10-29 38.164 194,720 -1,493 0.03% 7,431,383
2015-08-31 2015-08-27 35.018 196,213 -747 0.03% 6,870,901
2015-07-29 2015-07-27 35.620 196,960 -747 0.03% 7,015,747
2015-07-16 2015-07-14 34.660 197,707 +2,542 0.03% 6,852,452
2015-05-27 2015-05-22 38.797 195,165 -369 0.03% 7,571,832
2015-05-26 2015-05-21 38.119 195,534 -2,580 0.03% 7,453,524
2015-05-22 2015-05-20 38.729 198,114 -737 0.03% 7,672,808
2015-04-27 2015-04-23 38.661 198,851 +921 0.03% 7,687,864
2015-04-21 2015-04-17 38.390 197,930 -11,057 0.03% 7,598,556
2015-04-20 2015-04-16 39.340 208,987 -369 0.03% 8,221,485
2015-04-09 2015-04-02 37.305 209,356 -9,215 0.03% 7,810,002
2015-03-18 2015-03-16 37.034 218,571 -368 0.03% 8,094,466
2015-03-05 2015-03-03 38.729 218,939 -11,058 0.03% 8,479,344
2015-03-03 2015-02-27 38.322 229,997 -921 0.04% 8,814,012
2015-03-02 2015-02-26 38.594 230,918 -737 0.04% 8,911,957
2015-01-29 2015-01-27 39.068 231,655 -22,115 0.04% 9,050,388
2015-01-22 2015-01-20 38.322 253,770 -2,212 0.04% 9,725,048
2015-01-13 2015-01-09 38.322 255,982 +369 0.04% 9,809,817
2014-12-18 2014-12-16 40.073 255,613 -737 0.04% 10,243,215
2014-12-17 2014-12-15 39.869 256,350 +1,220 0.04% 10,220,337
2014-12-09 2014-12-05 40.346 255,130 -1,467 0.04% 10,293,410
2014-11-25 2014-11-21 40.550 256,597 -734 0.04% 10,405,060
2014-11-21 2014-11-19 40.346 257,331 -367 0.04% 10,382,211
2014-11-19 2014-11-17 40.209 257,698 -9,537 0.04% 10,361,893
2014-11-11 2014-11-07 38.233 267,235 -734 0.04% 10,217,208
2014-11-07 2014-11-05 37.074 267,969 -733 0.04% 9,934,808
2014-11-06 2014-11-04 35.711 268,702 +733 0.04% 9,595,735
2014-11-04 2014-10-31 35.780 267,969 +734 0.04% 9,587,821
2014-10-30 2014-10-28 35.439 267,235 +1,100 0.04% 9,470,496
2014-10-29 2014-10-27 35.643 266,135 +367 0.04% 9,485,926
2014-10-24 2014-10-22 36.393 265,768 +9,538 0.04% 9,672,082
2014-10-22 2014-10-20 37.347 256,230 -734 0.04% 9,569,441
2014-10-07 2014-10-03 40.891 256,964 +9,171 0.04% 10,507,504
2014-09-15 2014-09-11 40.687 247,793 +1,100 0.04% 10,081,831
2014-09-02 2014-08-29 41.232 246,693 -1,467 0.04% 10,171,576
2014-09-01 2014-08-28 42.118 248,160 +367 0.04% 10,451,925
2014-08-29 2014-08-27 42.254 247,793 -550 0.04% 10,470,243
2014-08-26 2014-08-22 41.164 248,343 +366 0.04% 10,222,683
2014-08-22 2014-08-20 41.027 247,977 -733 0.04% 10,173,817
2014-08-19 2014-08-15 40.891 248,710 -184 0.04% 10,169,990
2014-08-07 2014-08-05 41.027 248,894 -1,467 0.04% 10,211,439
2014-08-04 2014-07-31 40.891 250,361 +2,201 0.04% 10,237,501
2014-08-01 2014-07-30 40.891 248,160 +367 0.04% 10,147,500
2014-07-31 2014-07-29 40.823 247,793 -367 0.04% 10,115,606
2014-07-30 2014-07-28 40.891 248,160 +248,160 0.04% 10,147,500
2014-07-29 2014-07-25 40.823 0 -1,471,719
2014-07-17 2014-07-15 39.709 1,471,719 +4,177 0.22% 58,440,157
2014-07-16 2014-07-14 20.894 1,467,542 +1,100,656 0.22% 30,662,559
2014-07-15 2014-07-11 20.835 366,886 -352,793 0.06% 7,644,178
2014-07-14 2014-07-10 20.748 719,679 -342 0.06% 14,931,544
2014-07-09 2014-07-07 20.865 720,021 -3,246 0.06% 15,022,920
2014-07-08 2014-07-04 20.894 723,267 -62,365 0.06% 15,111,811
2014-07-04 2014-07-02 20.338 785,632 -82,015 0.06% 15,978,044
2014-07-03 2014-06-30 20.279 867,647 -23,921 0.07% 17,595,271
2014-07-02 2014-06-27 20.338 891,568 -41,007 0.07% 18,132,552
2014-06-27 2014-06-25 19.694 932,575 -171 0.08% 18,366,165
2014-06-25 2014-06-23 19.343 932,746 +93,633 0.08% 18,041,993
2014-06-24 2014-06-20 19.840 839,113 +8,885 0.07% 16,648,296
2014-06-19 2014-06-17 19.518 830,228 +57,411 0.07% 16,204,770
2014-06-18 2014-06-16 19.870 772,817 -6,152 0.06% 15,355,575
2014-06-17 2014-06-13 19.987 778,969 +6,835 0.06% 15,568,993
2014-06-16 2014-06-12 20.045 772,134 -35,711 0.06% 15,477,574
2014-06-13 2014-06-11 20.016 807,845 +28,364 0.07% 16,169,768
2014-06-12 2014-06-10 19.957 779,481 -1,709 0.06% 15,556,416
2014-06-11 2014-06-09 20.162 781,190 -6,834 0.06% 15,750,544
2014-06-10 2014-06-06 20.133 788,024 -32,465 0.06% 15,865,272
2014-06-09 2014-06-05 19.870 820,489 -31,097 0.07% 16,302,800
2014-06-06 2014-06-04 19.782 851,586 -1,708 0.07% 16,845,925
2014-06-05 2014-06-03 19.665 853,294 -3,076 0.07% 16,779,832
2014-06-04 2014-05-30 19.723 856,370 -136,862 0.07% 16,890,441
2014-06-03 2014-05-29 19.636 993,232 -35,881 0.08% 19,502,616
2014-05-30 2014-05-28 19.080 1,029,113 +34,172 0.08% 19,634,973
2014-05-29 2014-05-27 18.962 994,941 +111,404 0.08% 18,866,528
2014-05-26 2014-05-22 18.406 883,537 -1,025 0.07% 16,262,789
2014-05-23 2014-05-21 18.026 884,562 +212,896 0.07% 15,945,151
2014-05-22 2014-05-20 17.997 671,666 +513 0.05% 12,087,824
2014-05-21 2014-05-19 17.850 671,153 +28,876 0.05% 11,980,392
2014-05-20 2014-05-16 18.845 642,277 +7,518 0.05% 12,103,971
2014-04-28 2014-04-24 22.357 634,759 -1,367 0.05% 14,191,290
2014-04-25 2014-04-23 21.655 636,126 -1,367 0.05% 13,775,092
2014-04-17 2014-04-15 21.245 637,493 -7,860 0.05% 13,543,524
2014-04-08 2014-04-04 21.128 645,353 -683 0.05% 13,634,970
2014-04-07 2014-04-03 21.801 646,036 -10,252 0.05% 14,084,215
2014-04-04 2014-04-02 21.889 656,288 -342 0.05% 14,365,333
2014-03-21 2014-03-19 19.314 656,630 +1,025 0.05% 12,681,899
2014-03-17 2014-03-13 20.689 655,605 +1,367 0.05% 13,563,798
2014-03-13 2014-03-11 22.298 654,238 -1,367 0.05% 14,588,492
2014-03-12 2014-03-10 22.094 655,605 -1,025 0.05% 14,484,678
2014-03-11 2014-03-07 22.591 656,630 -2,563 0.05% 14,833,979
2014-03-07 2014-03-05 22.415 659,193 -1,367 0.05% 14,776,140
2014-02-27 2014-02-25 21.977 660,560 -342 0.05% 14,516,832
2014-02-26 2014-02-24 21.977 660,902 -170 0.05% 14,524,348
2014-02-24 2014-02-20 21.333 661,072 -2,734 0.05% 14,102,495
2014-02-13 2014-02-11 21.128 663,806 -34,173 0.05% 14,024,843
2014-01-29 2014-01-27 20.309 697,979 +683 0.06% 14,174,948
2014-01-21 2014-01-17 22.445 697,296 +513 0.06% 15,650,643
2014-01-13 2014-01-09 21.304 696,783 -3,076 0.06% 14,843,919
2014-01-06 2014-01-02 21.713 699,859 +1,709 0.06% 15,196,169
2014-01-03 2013-12-31 21.947 698,150 +683 0.06% 15,322,501
2013-12-23 2013-12-19 21.742 697,467 -1,708 0.06% 15,164,641
2013-12-17 2013-12-13 21.947 699,175 -684 0.06% 15,344,997
2013-12-12 2013-12-10 21.860 699,859 -3,417 0.06% 15,298,569
2013-12-11 2013-12-09 21.801 703,276 -3,417 0.06% 15,332,103
2013-12-10 2013-12-06 21.918 706,693 +3,417 0.06% 15,489,317
2013-12-09 2013-12-05 21.684 703,276 +3,417 0.06% 15,249,783
2013-12-06 2013-12-04 22.181 699,859 -5,467 0.06% 15,523,849
2013-12-05 2013-12-03 21.274 705,326 -14,353 0.06% 15,005,275
2013-12-04 2013-12-02 20.894 719,679 -3,417 0.06% 15,036,844
2013-12-03 2013-11-29 20.484 723,096 +3,417 0.06% 14,811,998
2013-12-02 2013-11-28 20.894 719,679 -342 0.06% 15,036,844
2013-11-28 2013-11-26 20.835 720,021 -512 0.06% 15,001,850
2013-11-27 2013-11-25 20.162 720,533 -2,734 0.06% 14,527,562
2013-11-25 2013-11-21 20.104 723,267 -1,709 0.06% 14,540,356
2013-11-22 2013-11-20 20.133 724,976 -512 0.06% 14,595,928
2013-11-20 2013-11-18 19.079 725,488 -7,312 0.06% 13,841,467
2013-11-19 2013-11-15 18.555 732,800 -3,433 0.06% 13,596,761
2013-11-15 2013-11-13 18.817 736,233 -9,270 0.06% 13,853,464
2013-11-14 2013-11-12 18.234 745,503 -5,493 0.06% 13,593,594
2013-11-13 2013-11-11 17.855 750,996 -6,866 0.06% 13,409,379
2013-11-12 2013-11-08 17.069 757,862 -3,605 0.06% 12,935,950
2013-10-31 2013-10-29 16.020 761,467 +4,120 0.06% 12,199,003
2013-10-29 2013-10-25 16.166 757,347 +5,150 0.06% 12,243,299
2013-10-23 2013-10-21 16.545 752,197 -10,300 0.06% 12,444,874
2013-10-22 2013-10-18 16.486 762,497 +3,433 0.06% 12,570,864
2013-10-16 2013-10-11 16.341 759,064 +14,591 0.06% 12,403,716
2013-10-11 2013-10-09 16.457 744,473 +2,060 0.06% 12,252,028
2013-10-09 2013-10-07 16.574 742,413 +3,433 0.06% 12,304,626
2013-10-07 2013-10-03 16.574 738,980 -3,433 0.06% 12,247,728
2013-10-04 2013-10-02 16.690 742,413 -35,533 0.06% 12,391,126
2013-10-03 2013-09-30 16.341 777,946 -343 0.06% 12,712,264
2013-09-30 2013-09-26 16.312 778,289 -172 0.06% 12,695,198
2013-09-16 2013-09-12 15.467 778,461 +10,300 0.06% 12,040,429
2013-09-11 2013-09-09 15.613 768,161 -172 0.06% 11,992,994
2013-09-06 2013-09-04 14.855 768,333 +2,060 0.06% 11,413,799
2013-09-03 2013-08-30 14.826 766,273 -3,433 0.06% 11,360,878
2013-08-29 2013-08-27 14.564 769,706 -2,747 0.06% 11,209,996
2013-08-27 2013-08-23 14.884 772,453 -686 0.06% 11,497,503
2013-08-26 2013-08-22 14.593 773,139 -172 0.06% 11,282,514
2013-08-20 2013-08-16 14.331 773,311 -10,299 0.06% 11,082,299
2013-08-19 2013-08-15 14.244 783,610 -515 0.06% 11,161,419
2013-08-15 2013-08-12 13.981 784,125 -2,232 0.06% 10,963,194
2013-08-07 2013-08-05 14.156 786,357 -2,918 0.06% 11,131,831
2013-08-06 2013-08-02 13.894 789,275 -1,030 0.06% 10,966,229
2013-08-01 2013-07-30 13.282 790,305 +10,299 0.06% 10,497,120
2013-07-30 2013-07-26 13.108 780,006 +22,316 0.06% 10,224,004
2013-07-29 2013-07-25 13.341 757,690 +3,433 0.06% 10,108,055
2013-07-26 2013-07-24 13.457 754,257 +4,978 0.06% 10,150,137
2013-07-25 2013-07-23 13.690 749,279 +3,605 0.06% 10,257,747
2013-07-22 2013-07-18 13.690 745,674 +171 0.06% 10,208,394
2013-07-17 2013-07-15 14.301 745,503 -12,171 0.06% 10,661,720
2013-07-12 2013-07-10 14.301 757,674 -349 0.06% 10,835,782
2013-07-11 2013-07-09 14.244 758,023 +10,816 0.06% 10,797,323
2013-07-05 2013-07-03 13.785 747,207 +3,489 0.06% 10,300,619
2013-07-04 2013-07-02 13.843 743,718 -697 0.06% 10,295,151
2013-07-02 2013-06-27 13.785 744,415 -698 0.06% 10,262,130
2013-06-28 2013-06-26 13.614 745,113 +698 0.06% 10,143,622
2013-06-25 2013-06-21 13.900 744,415 +349 0.06% 10,347,470
2013-06-20 2013-06-18 14.244 744,066 -1,396 0.06% 10,598,518
2013-06-06 2013-06-04 14.703 745,462 -3,140 0.06% 10,960,243
2013-06-05 2013-06-03 14.559 748,602 +349 0.06% 10,899,134
2013-06-04 2013-05-31 14.617 748,253 +1,395 0.06% 10,936,943
2013-05-30 2013-05-28 14.875 746,858 -17,446 0.06% 11,109,198
2013-05-24 2013-05-22 15.161 764,304 +35,415 0.06% 11,587,750
2013-05-22 2013-05-20 15.591 728,889 +17,446 0.06% 11,364,167
2013-05-21 2013-05-16 15.190 711,443 +2,094 0.06% 10,806,705
2013-05-14 2013-05-10 15.476 709,349 -175 0.06% 10,978,197
2013-05-10 2013-05-08 15.591 709,524 +698 0.06% 11,062,246
2013-05-08 2013-05-06 15.505 708,826 -3,489 0.06% 10,990,418
2013-05-06 2013-05-02 15.276 712,315 +698 0.06% 10,881,195
2013-05-02 2013-04-29 14.961 711,617 -6,978 0.06% 10,646,188
2013-04-23 2013-04-19 15.218 718,595 +6,978 0.06% 10,935,938
2013-04-17 2013-04-15 15.047 711,617 +3,489 0.06% 10,707,373
2013-04-09 2013-04-05 15.620 708,128 -13,957 0.06% 11,060,776
2013-04-08 2013-04-03 16.078 722,085 -13,956 0.06% 11,609,900
2013-04-03 2013-03-28 16.566 736,041 +4,884 0.06% 12,192,904
2013-04-02 2013-03-27 16.995 731,157 +19,191 0.06% 12,426,323
2013-03-26 2013-03-22 16.336 711,966 +3,489 0.06% 11,630,849
2013-03-13 2013-03-11 16.250 708,477 -10,991 0.06% 11,512,937
2013-03-12 2013-03-08 16.021 719,468 -24,947 0.06% 11,526,584
2013-03-07 2013-03-05 16.193 744,415 -3,141 0.06% 12,054,269
2013-03-05 2013-03-01 15.763 747,556 -6,978 0.06% 11,783,756
2013-03-04 2013-02-28 15.849 754,534 +6,978 0.06% 11,958,625
2013-02-25 2013-02-21 16.021 747,556 -3,663 0.06% 11,976,581
2013-02-22 2013-02-20 16.537 751,219 -3,141 0.06% 12,422,806
2013-02-21 2013-02-19 15.648 754,360 +1,396 0.06% 11,804,527
2013-02-19 2013-02-15 15.534 752,964 +698 0.06% 11,696,362
2013-02-15 2013-02-08 15.362 752,266 -3,489 0.06% 11,556,160
2013-02-14 2013-02-07 15.161 755,755 +17,446 0.06% 11,458,137
2013-02-07 2013-02-05 15.218 738,309 +698 0.06% 11,235,955
2013-02-06 2013-02-04 15.390 737,611 -2,094 0.06% 11,352,173
2013-02-04 2013-01-31 15.706 739,705 -5,932 0.06% 11,617,600
2013-02-01 2013-01-30 15.505 745,637 -5,931 0.06% 11,561,176
2013-01-30 2013-01-28 15.390 751,568 +2,093 0.06% 11,566,977
2013-01-29 2013-01-25 15.390 749,475 -349 0.06% 11,534,765
2013-01-25 2013-01-23 15.620 749,824 +6,281 0.06% 11,712,056
2013-01-24 2013-01-22 15.849 743,543 -1,396 0.06% 11,784,429
2013-01-23 2013-01-21 15.992 744,939 -3,489 0.06% 11,913,304
2013-01-21 2013-01-17 16.394 748,428 -1,396 0.06% 12,269,401
2013-01-17 2013-01-15 16.508 749,824 -1,744 0.06% 12,378,247
2013-01-16 2013-01-14 16.566 751,568 -2,966 0.06% 12,450,117
2013-01-15 2013-01-11 16.336 754,534 -698 0.06% 12,326,250
2013-01-14 2013-01-10 16.078 755,232 -21,458 0.06% 12,142,848
2013-01-11 2013-01-09 15.792 776,690 -2,443 0.06% 12,265,256
2013-01-09 2013-01-07 15.562 779,133 -2,617 0.06% 12,125,195
2013-01-04 2013-01-02 14.903 781,750 +1,745 0.06% 11,650,607
2013-01-03 2012-12-31 14.789 780,005 -2,791 0.06% 11,535,181
2012-12-19 2012-12-17 14.646 782,796 -4,569 0.06% 11,464,671
2012-12-17 2012-12-13 14.532 787,365 -702 0.06% 11,441,848
2012-12-11 2012-12-07 14.731 788,067 +702 0.06% 11,609,234
2012-12-10 2012-12-06 14.646 787,365 -702 0.06% 11,531,588
2012-12-03 2012-11-29 14.959 788,067 -5,791 0.06% 11,788,874
2012-11-28 2012-11-26 14.817 793,858 +87,037 0.06% 11,762,403
2012-11-26 2012-11-22 14.503 706,821 +70,191 0.06% 10,251,257
2012-11-22 2012-11-20 14.304 636,630 -2,106 0.05% 9,106,274
2012-11-15 2012-11-13 13.734 638,736 -702 0.05% 8,772,398
2012-11-13 2012-11-09 13.905 639,438 +3,509 0.05% 8,891,359
2012-11-06 2012-11-02 14.446 635,929 +2,808 0.05% 9,186,847
2012-11-02 2012-10-31 14.190 633,121 +1,404 0.05% 8,983,922
2012-10-26 2012-10-24 14.703 631,717 +5,264 0.05% 9,287,999
2012-10-22 2012-10-18 14.589 626,453 -58,960 0.05% 9,139,203
2012-10-19 2012-10-17 14.532 685,413 -58,960 0.05% 9,960,300
2012-10-12 2012-10-10 15.045 744,373 -3,861 0.06% 11,198,876
2012-10-09 2012-10-05 14.731 748,234 +19,127 0.06% 11,022,443
2012-10-05 2012-10-03 14.190 729,107 -3,334 0.06% 10,345,953
2012-10-04 2012-09-28 14.446 732,441 -3,158 0.06% 10,581,092
2012-10-03 2012-09-27 14.047 735,599 +3,509 0.06% 10,333,274
2012-09-28 2012-09-26 13.990 732,090 -3,509 0.06% 10,242,261
2012-09-26 2012-09-24 14.104 735,599 -1,404 0.06% 10,375,194
2012-09-21 2012-09-19 14.190 737,003 -30,884 0.06% 10,457,996
2012-09-20 2012-09-18 14.275 767,887 -2,106 0.06% 10,961,877
2012-09-18 2012-09-14 14.247 769,993 +877 0.06% 10,970,001
2012-09-17 2012-09-13 14.190 769,116 +17,197 0.06% 10,913,676
2012-09-14 2012-09-12 13.762 751,919 -10,528 0.06% 10,348,278
2012-09-13 2012-09-11 13.677 762,447 -21,058 0.06% 10,427,994
2012-08-22 2012-08-20 12.594 783,505 +702 0.06% 9,867,654
2012-08-16 2012-08-14 12.537 782,803 -351 0.06% 9,814,203
2012-08-03 2012-08-01 12.851 783,154 -1,404 0.06% 10,064,069
2012-07-31 2012-07-27 12.708 784,558 +1,404 0.06% 9,970,336
2012-07-23 2012-07-19 12.509 783,154 +351 0.06% 9,796,289
2012-07-13 2012-07-11 13.050 782,803 -11,964 0.06% 10,215,693
2012-06-26 2012-06-22 13.219 794,767 -31,356 0.06% 10,505,655
2012-06-15 2012-06-13 13.162 826,123 -356 0.06% 10,873,766
2012-06-12 2012-06-08 12.882 826,479 -3,563 0.06% 10,646,502
2012-06-11 2012-06-07 12.994 830,042 +356 0.06% 10,785,579
2012-06-05 2012-06-01 13.078 829,686 +713 0.06% 10,850,808
2012-05-22 2012-05-18 12.994 828,973 -1,782 0.06% 10,771,689
2012-05-17 2012-05-15 13.359 830,755 -21,379 0.06% 11,097,939
2012-05-15 2012-05-11 13.499 852,134 +21,379 0.07% 11,503,113
2012-05-14 2012-05-10 13.527 830,755 -713 0.06% 11,237,829
2012-05-11 2012-05-09 13.555 831,468 -23,160 0.06% 11,270,809
2012-05-08 2012-05-04 14.313 854,628 +1,425 0.07% 12,232,345
2012-05-07 2012-05-03 14.285 853,203 -2,138 0.07% 12,188,003
2012-05-04 2012-05-02 14.004 855,341 +15,678 0.07% 11,978,495
2012-05-03 2012-04-30 13.696 839,663 -3,563 0.07% 11,499,720
2012-05-02 2012-04-27 13.527 843,226 -2,851 0.07% 11,406,527
2012-04-24 2012-04-20 13.471 846,077 -1,781 0.07% 11,397,603
2012-04-20 2012-04-18 13.387 847,858 +3,563 0.07% 11,350,210
2012-04-19 2012-04-17 13.331 844,295 -1,782 0.07% 11,255,123
2012-04-03 2012-03-30 13.555 846,077 -14,609 0.07% 11,468,838
2012-03-26 2012-03-22 13.443 860,686 -356 0.07% 11,570,248
2012-03-22 2012-03-20 13.275 861,042 +356 0.07% 11,430,044
2012-03-21 2012-03-19 13.331 860,686 +2,851 0.07% 11,473,628
2012-03-19 2012-03-15 13.247 857,835 +14,252 0.07% 11,363,397
2012-03-13 2012-03-09 13.106 843,583 -1,781 0.07% 11,056,231
2012-03-07 2012-03-05 13.050 845,364 +356 0.07% 11,032,123
2012-02-27 2012-02-23 13.050 845,008 -3,563 0.07% 11,027,478
2012-02-24 2012-02-22 13.162 848,571 +1,782 0.07% 11,169,235
2012-02-21 2012-02-17 13.527 846,789 -6,414 0.07% 11,454,725
2012-02-20 2012-02-16 13.387 853,203 -14,965 0.07% 11,421,764
2012-02-17 2012-02-15 12.966 868,168 -713 0.07% 11,256,624
2012-02-14 2012-02-10 13.022 868,881 +3,919 0.07% 11,314,639
2012-02-13 2012-02-09 13.190 864,962 -14,252 0.07% 11,409,255
2012-02-10 2012-02-08 12.938 879,214 -357 0.07% 11,375,171
2012-02-09 2012-02-07 12.629 879,571 +5,345 0.07% 11,108,255
2012-02-08 2012-02-06 12.966 874,226 +2,138 0.07% 11,335,172
2012-02-07 2012-02-03 12.994 872,088 -1,782 0.07% 11,331,926
2012-02-06 2012-02-02 13.078 873,870 -1,068 0.07% 11,428,656
2012-02-03 2012-02-01 12.798 874,938 +3,563 0.07% 11,197,074
2012-02-02 2012-01-31 12.882 871,375 +5,344 0.07% 11,224,841
2012-01-27 2012-01-20 13.303 866,031 +357 0.07% 11,520,576
2012-01-20 2012-01-18 13.331 865,674 +3,563 0.07% 11,540,122
2012-01-19 2012-01-17 13.303 862,111 -4,989 0.07% 11,468,429
2012-01-17 2012-01-13 13.331 867,100 -18,884 0.07% 11,559,132
2012-01-16 2012-01-12 12.910 885,984 -2,138 0.07% 11,437,895
2012-01-13 2012-01-11 12.629 888,122 -3,563 0.07% 11,216,247
2012-01-12 2012-01-10 12.517 891,685 +7,126 0.07% 11,161,145
2012-01-06 2012-01-04 12.545 884,559 -713 0.07% 11,096,774
2012-01-05 2012-01-03 12.208 885,272 -4,276 0.07% 10,807,578
2012-01-04 2011-12-30 12.040 889,548 -3,563 0.07% 10,709,991
2011-12-23 2011-12-21 12.068 893,111 -7,126 0.07% 10,777,954
2011-12-21 2011-12-19 11.787 900,237 +356 0.07% 10,611,299
2011-12-19 2011-12-15 12.068 899,881 +357 0.07% 10,859,653
2011-12-16 2011-12-14 11.984 899,524 +1,781 0.07% 10,779,610
2011-12-15 2011-12-13 11.956 897,743 -6,307 0.07% 10,733,248
2011-12-14 2011-12-12 12.039 904,050 +1,435 0.07% 10,884,238
2011-12-13 2011-12-09 12.039 902,615 -7,176 0.07% 10,866,961
2011-12-12 2011-12-08 12.262 909,791 +359 0.07% 11,156,196
2011-12-09 2011-12-07 12.067 909,432 -1,436 0.07% 10,974,379
2011-12-05 2011-12-01 11.594 910,868 +1,436 0.07% 10,560,163
2011-11-30 2011-11-28 11.287 909,432 +8,611 0.07% 10,264,720
2011-11-29 2011-11-25 11.343 900,821 -6,459 0.07% 10,217,738
2011-11-24 2011-11-22 11.621 907,280 +718 0.07% 10,543,850
2011-11-15 2011-11-11 11.816 906,562 -359 0.07% 10,712,361
2011-11-09 2011-11-07 12.290 906,921 -538 0.07% 11,146,278
2011-11-08 2011-11-04 12.235 907,459 +5,741 0.07% 11,102,310
2011-11-07 2011-11-03 12.123 901,718 +359 0.07% 10,931,552
2011-11-04 2011-11-02 12.513 901,359 -6,279 0.07% 11,278,880
2011-11-02 2011-10-31 12.848 907,638 -1,436 0.07% 11,660,990
2011-11-01 2011-10-28 12.569 909,074 -358 0.07% 11,426,089
2011-10-31 2011-10-27 12.597 909,432 +3,229 0.07% 11,455,934
2011-10-27 2011-10-25 12.290 906,203 +3,588 0.07% 11,137,454
2011-10-26 2011-10-24 12.235 902,615 -22,606 0.07% 11,043,046
2011-10-21 2011-10-19 11.844 925,221 -1,076 0.07% 10,958,629
2011-10-20 2011-10-18 11.594 926,297 -2,512 0.07% 10,739,039
2011-10-19 2011-10-17 12.039 928,809 +22,247 0.07% 11,182,322
2011-10-18 2011-10-14 11.956 906,562 -3,588 0.07% 10,838,686
2011-10-14 2011-10-12 11.566 910,150 -2,153 0.07% 10,526,474
2011-10-13 2011-10-11 11.398 912,303 -7,176 0.07% 10,398,824
2011-10-11 2011-10-07 11.203 919,479 +7,176 0.07% 10,301,245
2011-10-06 2011-10-03 10.451 912,303 +2,153 0.07% 9,534,374
2011-10-03 2011-09-28 10.980 910,150 -3,588 0.07% 9,993,809
2011-09-28 2011-09-26 11.175 913,738 +358 0.07% 10,211,461
2011-09-27 2011-09-23 11.538 913,380 -43,058 0.07% 10,538,376
2011-09-26 2011-09-22 11.343 956,438 -59,206 0.07% 10,848,584
2011-09-21 2011-09-19 11.761 1,015,644 -358 0.08% 11,944,715
2011-09-19 2011-09-15 11.677 1,016,002 -3,589 0.08% 11,863,980
2011-09-15 2011-09-12 11.900 1,019,591 -26,552 0.08% 12,133,210
2011-09-14 2011-09-09 12.207 1,046,143 -718 0.08% 12,769,885
2011-09-12 2011-09-08 12.179 1,046,861 +4,306 0.08% 12,749,475
2011-09-09 2011-09-07 11.900 1,042,555 +6,459 0.08% 12,406,483
2011-09-08 2011-09-06 11.538 1,036,096 -539 0.08% 11,954,245
2011-09-07 2011-09-05 11.538 1,036,635 +3,947 0.08% 11,960,464
2011-09-06 2011-09-02 11.538 1,032,688 -4,305 0.08% 11,914,925
2011-09-05 2011-09-01 11.594 1,036,993 -3,589 0.08% 12,022,395
2011-09-02 2011-08-31 11.510 1,040,582 -2,870 0.08% 11,977,004
2011-09-01 2011-08-30 11.175 1,043,452 +359 0.08% 11,661,077
2011-08-26 2011-08-24 10.562 1,043,093 -3,589 0.08% 11,017,526
2011-08-25 2011-08-23 10.785 1,046,682 +3,589 0.08% 11,288,794
2011-08-24 2011-08-22 10.228 1,043,093 -4,306 0.08% 10,668,686
2011-08-22 2011-08-18 10.590 1,047,399 +5,382 0.08% 11,092,197
2011-08-19 2011-08-17 10.757 1,042,017 -2,871 0.08% 11,209,441
2011-08-18 2011-08-16 10.674 1,044,888 -15,429 0.08% 11,152,965
2011-08-17 2011-08-15 10.757 1,060,317 +3,588 0.08% 11,406,302
2011-08-16 2011-08-12 10.284 1,056,729 +14,353 0.08% 10,867,054
2011-08-12 2011-08-10 10.312 1,042,376 +10,765 0.08% 10,748,502
2011-08-11 2011-08-09 10.562 1,031,611 +1,076 0.08% 10,896,249
2011-08-10 2011-08-08 11.064 1,030,535 -2,870 0.08% 11,401,844
2011-08-09 2011-08-05 11.816 1,033,405 +359 0.08% 12,211,197
2011-08-05 2011-08-03 12.039 1,033,046 +11,302 0.08% 12,437,275
2011-08-04 2011-08-02 12.402 1,021,744 +359 0.08% 12,671,381
2011-08-03 2011-08-01 12.625 1,021,385 +718 0.08% 12,894,649
2011-08-02 2011-07-29 12.792 1,020,667 +7,535 0.08% 13,056,254
2011-08-01 2011-07-28 12.903 1,013,132 -17,941 0.08% 13,072,807
2011-07-29 2011-07-27 12.875 1,031,073 +26,194 0.08% 13,275,571
2011-07-28 2011-07-26 12.959 1,004,879 +8,612 0.08% 13,022,326
2011-07-27 2011-07-25 12.708 996,267 +10,047 0.08% 12,660,837
2011-07-26 2011-07-22 12.736 986,220 +19,735 0.07% 12,560,642
2011-07-22 2011-07-20 12.625 966,485 +15,070 0.07% 12,201,554
2011-07-20 2011-07-18 13.433 951,415 +3,589 0.07% 12,780,236
2011-07-19 2011-07-15 13.684 947,826 -4,486 0.07% 12,969,760
2011-07-18 2011-07-14 13.433 952,312 +1,077 0.07% 12,792,285
2011-07-14 2011-07-12 13.489 951,235 +11,303 0.07% 12,830,838
2011-07-13 2011-07-11 13.795 939,932 +3,229 0.07% 12,966,521
2011-07-12 2011-07-08 14.074 936,703 -5,382 0.07% 13,183,026
2011-07-11 2011-07-07 14.404 942,085 -11,193 0.07% 13,570,132
2011-07-08 2011-07-06 14.184 953,278 +3,631 0.07% 13,521,321
2011-07-06 2011-07-04 14.432 949,647 -9,985 0.07% 13,705,213
2011-07-04 2011-06-29 14.267 959,632 -2,179 0.07% 13,690,736
2011-06-30 2011-06-28 14.101 961,811 +1,816 0.07% 13,562,883
2011-06-28 2011-06-24 13.771 959,995 -363 0.07% 13,219,995
2011-06-27 2011-06-23 13.551 960,358 +2,541 0.07% 13,013,394
2011-06-24 2011-06-22 13.633 957,817 -4,357 0.07% 13,058,102
2011-06-23 2011-06-21 13.661 962,174 +1,816 0.07% 13,144,002
2011-06-22 2011-06-20 13.523 960,358 +14,160 0.07% 12,986,944
2011-06-21 2011-06-17 13.578 946,198 -43,933 0.07% 12,847,578
2011-06-20 2011-06-16 13.854 990,131 -23,601 0.07% 13,716,805
2011-06-17 2011-06-15 13.936 1,013,732 +363 0.08% 14,127,522
2011-06-16 2011-06-14 13.495 1,013,369 -70,801 0.08% 13,675,903
2011-06-15 2011-06-13 13.578 1,084,170 -29,047 0.08% 14,720,976
2011-06-13 2011-06-09 13.551 1,113,217 -42,844 0.08% 15,084,720
2011-06-09 2011-06-07 14.129 1,156,061 -9,440 0.09% 16,333,920
2011-06-08 2011-06-03 14.212 1,165,501 -908 0.09% 16,563,597
2011-06-07 2011-06-02 14.487 1,166,409 -25,597 0.09% 16,897,751
2011-06-03 2011-06-01 14.515 1,192,006 -32,860 0.09% 17,301,405
2011-06-02 2011-05-31 13.193 1,224,866 +2,179 0.09% 16,159,072
2011-06-01 2011-05-30 13.165 1,222,687 -2,179 0.09% 16,096,650
2011-05-31 2011-05-27 12.421 1,224,866 -10,892 0.09% 15,214,491
2011-05-27 2011-05-25 12.752 1,235,758 -3,631 0.09% 15,758,204
2011-05-25 2011-05-23 12.862 1,239,389 -15,249 0.09% 15,941,046
2011-05-24 2011-05-20 12.862 1,254,638 -32,133 0.09% 16,137,179
2011-05-23 2011-05-19 12.779 1,286,771 +9,077 0.10% 16,444,155
2011-05-20 2011-05-18 13.165 1,277,694 +3,267 0.10% 16,820,816
2011-05-18 2011-05-16 13.385 1,274,427 -11,981 0.10% 17,058,606
2011-05-17 2011-05-13 13.275 1,286,408 +3,631 0.10% 17,077,256
2011-05-16 2011-05-12 13.220 1,282,777 +363 0.10% 16,958,394
2011-05-13 2011-05-11 13.358 1,282,414 +363 0.10% 17,130,195
2011-05-12 2011-05-09 13.551 1,282,051 -363 0.10% 17,372,516
2011-05-11 2011-05-06 13.551 1,282,414 -7,444 0.10% 17,377,435
2011-05-09 2011-05-05 13.193 1,289,858 -14,160 0.10% 17,016,480
2011-05-06 2011-05-04 12.862 1,304,018 +3,631 0.10% 16,772,306
2011-05-05 2011-05-03 12.862 1,300,387 +39,939 0.10% 16,725,604
2011-05-04 2011-04-29 13.110 1,260,448 -7,261 0.09% 16,524,343
2011-05-03 2011-04-28 13.358 1,267,709 -15,432 0.10% 16,933,769
2011-04-29 2011-04-27 13.413 1,283,141 -15,068 0.10% 17,210,586
2011-04-28 2011-04-26 13.633 1,298,209 +20,333 0.10% 17,698,731
2011-04-27 2011-04-21 13.633 1,277,876 -3,631 0.10% 17,421,527
2011-04-26 2011-04-20 13.578 1,281,507 +5,810 0.10% 17,400,439
2011-04-21 2011-04-19 13.440 1,275,697 -9,441 0.10% 17,145,876
2011-04-20 2011-04-18 13.633 1,285,138 -2,904 0.10% 17,520,531
2011-04-19 2011-04-15 13.743 1,288,042 +8,714 0.10% 17,702,022
2011-04-18 2011-04-14 13.551 1,279,328 +363 0.10% 17,335,618
2011-04-15 2011-04-13 13.606 1,278,965 +3,268 0.10% 17,401,149
2011-04-14 2011-04-12 13.358 1,275,697 +1,815 0.10% 17,040,471
2011-04-13 2011-04-11 13.606 1,273,882 +10,530 0.10% 17,331,991
2011-04-12 2011-04-08 13.716 1,263,352 +1,089 0.09% 17,327,904
2011-04-11 2011-04-07 13.495 1,262,263 +14,523 0.09% 17,034,847
2011-04-08 2011-04-06 13.578 1,247,740 -10,711 0.09% 16,941,947
2011-04-07 2011-04-04 12.945 1,258,451 -10,529 0.09% 16,290,202
2011-04-06 2011-04-01 12.587 1,268,980 +59,546 0.10% 15,972,147
2011-04-04 2011-03-31 12.559 1,209,434 +13,071 0.09% 15,189,355
2011-04-01 2011-03-30 12.642 1,196,363 +7,261 0.09% 15,124,045
2011-03-31 2011-03-29 12.476 1,189,102 +363 0.09% 14,835,754
2011-03-30 2011-03-28 12.807 1,188,739 -5,446 0.09% 15,224,105
2011-03-29 2011-03-25 12.917 1,194,185 -7,262 0.09% 15,425,412
2011-03-28 2011-03-24 12.807 1,201,447 +37,217 0.09% 15,386,856
2011-03-25 2011-03-23 12.862 1,164,230 +9,440 0.09% 14,974,350
2011-03-24 2011-03-22 12.229 1,154,790 +6,172 0.09% 14,121,418
2011-03-22 2011-03-18 12.118 1,148,618 +908 0.09% 13,919,403
2011-03-21 2011-03-17 11.705 1,147,710 -10,893 0.09% 13,434,249
2011-03-18 2011-03-16 12.476 1,158,603 +5,265 0.09% 14,455,235
2011-03-17 2011-03-15 12.532 1,153,338 -11,074 0.09% 14,453,077
2011-03-16 2011-03-14 13.055 1,164,412 +2,542 0.09% 15,201,181
2011-03-15 2011-03-11 12.834 1,161,870 +5,809 0.09% 14,911,996
2011-03-14 2011-03-10 13.082 1,156,061 -51,376 0.09% 15,124,000
2011-03-11 2011-03-09 13.055 1,207,437 +5,809 0.09% 15,762,864
2011-03-10 2011-03-08 12.587 1,201,628 +16,883 0.09% 15,124,414
2011-03-09 2011-03-07 12.862 1,184,745 +3,994 0.09% 15,238,214
2011-03-08 2011-03-04 13.220 1,180,751 +6,536 0.09% 15,609,603
2011-03-04 2011-03-02 12.917 1,174,215 +9,077 0.09% 15,167,457
2011-03-03 2011-03-01 13.193 1,165,138 +19,606 0.09% 15,371,109
2011-03-02 2011-02-28 13.495 1,145,532 +21,059 0.09% 15,459,506
2011-03-01 2011-02-25 13.495 1,124,473 +14,524 0.08% 15,175,305
2011-02-28 2011-02-24 13.275 1,109,949 +16,520 0.08% 14,734,736
2011-02-25 2011-02-23 13.881 1,093,429 +16,520 0.08% 15,177,961
2011-02-24 2011-02-22 14.129 1,076,909 -14,523 0.08% 15,215,586
2011-02-23 2011-02-21 14.515 1,091,432 +17,428 0.08% 15,841,621
2011-02-22 2011-02-18 14.129 1,074,004 +4,720 0.08% 15,174,541
2011-02-21 2011-02-17 14.652 1,069,284 -3,631 0.08% 15,667,403
2011-02-18 2011-02-16 14.487 1,072,915 +7,262 0.08% 15,543,305
2011-02-17 2011-02-15 14.570 1,065,653 +5,446 0.08% 15,526,151
2011-02-16 2011-02-14 14.762 1,060,207 -4,538 0.08% 15,651,205
2011-02-15 2011-02-11 14.294 1,064,745 +12,889 0.08% 15,219,671
2011-02-14 2011-02-10 14.845 1,051,856 +8,351 0.08% 15,614,834
2011-02-11 2011-02-09 15.451 1,043,505 +363 0.08% 16,123,143
2011-02-10 2011-02-08 15.451 1,043,142 +363 0.08% 16,117,534
2011-02-09 2011-02-07 15.671 1,042,779 +4,539 0.08% 16,341,686
2011-02-08 2011-02-02 15.864 1,038,240 -4,357 0.08% 16,470,719
2011-02-07 2011-01-31 15.286 1,042,597 -3,631 0.08% 15,936,824
2011-02-01 2011-01-28 15.286 1,046,228 -1,815 0.08% 15,992,326
2011-01-31 2011-01-27 15.396 1,048,043 +4,720 0.08% 16,135,529
2011-01-28 2011-01-26 15.478 1,043,323 +6,535 0.08% 16,149,066
2011-01-27 2011-01-25 15.781 1,036,788 -363 0.08% 16,362,019
2011-01-26 2011-01-24 15.396 1,037,151 +726 0.08% 15,967,838
2011-01-25 2011-01-21 15.974 1,036,425 +1,090 0.08% 16,556,105
2011-01-24 2011-01-20 16.360 1,035,335 -18,881 0.08% 16,937,903
2011-01-21 2011-01-19 16.498 1,054,216 -7,988 0.08% 17,391,968
2011-01-20 2011-01-18 15.919 1,062,204 +17,791 0.08% 16,909,395
2011-01-19 2011-01-17 16.029 1,044,413 +2,179 0.08% 16,741,238
2011-01-18 2011-01-14 16.112 1,042,234 +19,970 0.08% 16,792,425
2011-01-17 2011-01-13 16.250 1,022,264 +726 0.08% 16,611,444
2011-01-14 2011-01-12 16.222 1,021,538 -4,720 0.08% 16,571,512
2011-01-13 2011-01-11 16.250 1,026,258 +11,255 0.08% 16,676,345
2011-01-12 2011-01-10 16.442 1,015,003 -1,270 0.08% 16,689,140
2011-01-11 2011-01-07 16.442 1,016,273 -7,988 0.08% 16,710,022
2011-01-10 2011-01-06 16.525 1,024,261 -2,723 0.08% 16,925,995
2011-01-07 2011-01-05 16.553 1,026,984 -12,345 0.08% 16,999,277
2011-01-06 2011-01-04 15.974 1,039,329 +3,994 0.08% 16,602,495
2011-01-05 2011-01-03 15.919 1,035,335 +118,365 0.08% 16,481,664
2011-01-04 2010-12-31 15.313 916,970 +6,899 0.07% 14,041,782
2010-12-30 2010-12-28 14.928 910,071 +14,886 0.07% 13,585,226
2010-12-28 2010-12-22 15.423 895,185 -1,815 0.07% 13,806,803
2010-12-23 2010-12-21 15.259 897,000 -4,806 0.07% 13,687,357
2010-12-22 2010-12-20 14.793 901,806 +5,476 0.07% 13,340,706
2010-12-21 2010-12-17 15.122 896,330 +1,643 0.07% 13,554,358
2010-12-20 2010-12-16 14.958 894,687 +365 0.07% 13,382,453
2010-12-17 2010-12-15 15.643 894,322 -24,092 0.07% 13,989,493
2010-12-16 2010-12-14 15.697 918,414 -6,571 0.07% 14,416,673
2010-12-15 2010-12-13 14.930 924,985 -2,008 0.07% 13,810,301
2010-12-14 2010-12-10 14.876 926,993 +2,191 0.07% 13,789,491
2010-12-13 2010-12-09 15.095 924,802 -1,826 0.07% 13,959,578
2010-12-10 2010-12-08 15.177 926,628 +5,476 0.07% 14,063,296
2010-12-09 2010-12-07 15.780 921,152 -730 0.07% 14,535,358
2010-12-07 2010-12-03 15.643 921,882 -16,062 0.07% 14,420,602
2010-12-06 2010-12-02 15.560 937,944 -7,665 0.07% 14,594,768
2010-12-03 2010-12-01 15.725 945,609 -4,015 0.07% 14,869,468
2010-12-02 2010-11-30 15.752 949,624 -33,948 0.07% 14,958,618
2010-12-01 2010-11-29 13.944 983,572 +3,650 0.07% 13,715,002
2010-11-30 2010-11-26 13.807 979,922 +183 0.07% 13,529,881
2010-11-29 2010-11-25 13.670 979,739 -1,278 0.07% 13,393,155
2010-11-26 2010-11-24 13.944 981,017 -18,617 0.07% 13,679,375
2010-11-25 2010-11-23 13.396 999,634 -6,935 0.07% 13,391,272
2010-11-22 2010-11-18 13.204 1,006,569 -5,658 0.08% 13,291,149
2010-11-19 2010-11-17 12.629 1,012,227 -7,301 0.08% 12,783,530
2010-11-18 2010-11-16 12.958 1,019,528 -6,205 0.08% 13,210,895
2010-11-17 2010-11-15 12.711 1,025,733 -7,301 0.08% 13,038,399
2010-11-16 2010-11-12 12.958 1,033,034 -5,475 0.08% 13,385,904
2010-11-12 2010-11-10 13.232 1,038,509 +3,650 0.08% 13,741,348
2010-11-11 2010-11-09 13.451 1,034,859 +45,629 0.08% 13,919,852
2010-11-10 2010-11-08 13.588 989,230 +7,848 0.07% 13,441,598
2010-11-09 2010-11-05 13.424 981,382 +16,426 0.07% 13,173,650
2010-11-08 2010-11-04 13.533 964,956 -8,943 0.07% 13,058,894
2010-11-05 2010-11-03 13.287 973,899 -44,351 0.07% 12,939,801
2010-11-04 2010-11-02 11.561 1,018,250 -3,650 0.08% 11,771,690
2010-11-03 2010-11-01 11.561 1,021,900 -16,609 0.08% 11,813,886
2010-11-02 2010-10-29 11.177 1,038,509 +107,684 0.08% 11,607,598
2010-11-01 2010-10-28 11.424 930,825 +912 0.07% 10,633,495
2010-10-29 2010-10-27 11.342 929,913 -8,213 0.07% 10,546,652
2010-10-28 2010-10-26 11.396 938,126 +4,198 0.07% 10,691,200
2010-10-27 2010-10-25 11.479 933,928 +8,396 0.07% 10,720,113
2010-10-26 2010-10-22 11.451 925,532 +40,153 0.07% 10,598,384
2010-10-25 2010-10-21 11.615 885,379 +11,681 0.07% 10,284,117
2010-10-22 2010-10-20 11.670 873,698 -730 0.07% 10,196,307
2010-10-21 2010-10-19 11.807 874,428 +8,760 0.07% 10,324,601
2010-10-20 2010-10-18 11.670 865,668 +14,602 0.06% 10,102,594
2010-10-19 2010-10-15 11.451 851,066 +1,460 0.06% 9,745,665
2010-10-18 2010-10-14 11.396 849,606 +11,316 0.06% 9,682,396
2010-10-15 2010-10-13 11.287 838,290 -15,697 0.06% 9,461,575
2010-10-14 2010-10-12 11.424 853,987 +3,651 0.06% 9,755,718
2010-10-13 2010-10-11 11.561 850,336 -6,571 0.06% 9,830,485
2010-10-12 2010-10-08 11.533 856,907 +16,426 0.06% 9,882,976
2010-10-11 2010-10-07 11.862 840,481 +3,286 0.06% 9,969,830
2010-10-07 2010-10-05 11.780 837,195 +13,506 0.06% 9,862,046
2010-10-06 2010-10-04 11.643 823,689 -25,552 0.06% 9,590,122
2010-10-05 2010-09-30 11.232 849,241 +20,806 0.06% 9,538,646
2010-10-04 2010-09-29 11.068 828,435 +3,286 0.06% 9,168,784
2010-09-30 2010-09-28 11.040 825,149 +23,909 0.06% 9,109,811
2010-09-29 2010-09-27 10.766 801,240 -24,092 0.06% 8,626,351
2010-09-28 2010-09-24 9.972 825,332 -10,951 0.06% 8,230,041
2010-09-27 2010-09-22 9.999 836,283 +3,651 0.06% 8,362,152
2010-09-24 2010-09-21 9.972 832,632 +14,601 0.06% 8,302,835
2010-09-22 2010-09-20 10.054 818,031 -32,853 0.06% 8,224,467
2010-09-21 2010-09-17 9.835 850,884 +40,518 0.06% 8,368,290
2010-09-20 2010-09-16 9.917 810,366 +10,586 0.06% 8,036,403
2010-09-16 2010-09-14 9.999 799,780 +7,301 0.06% 7,997,152
2010-09-15 2010-09-13 9.972 792,479 -4,381 0.06% 7,902,438
2010-09-14 2010-09-10 10.164 796,860 +10,221 0.06% 8,098,934
2010-09-13 2010-09-09 10.383 786,639 -34,678 0.06% 8,167,453
2010-09-10 2010-09-08 10.273 821,317 +3,651 0.06% 8,437,505
2010-09-09 2010-09-07 9.944 817,666 +1,095 0.06% 8,131,197
2010-09-08 2010-09-06 10.027 816,571 -1,460 0.06% 8,187,418
2010-09-07 2010-09-03 9.917 818,031 +365 0.06% 8,112,417
2010-09-06 2010-09-02 9.506 817,666 +16,426 0.06% 7,772,798
2010-08-31 2010-08-27 9.287 801,240 -2,190 0.06% 7,441,051
2010-08-27 2010-08-25 9.533 803,430 +1,825 0.06% 7,659,479
2010-08-25 2010-08-23 9.999 801,605 +3,650 0.06% 8,015,400
2010-08-23 2010-08-19 9.999 797,955 +7,301 0.06% 7,978,903
2010-08-20 2010-08-18 9.944 790,654 +5,475 0.06% 7,862,579
2010-08-16 2010-08-12 9.753 785,179 +14,602 0.06% 7,657,564
2010-08-12 2010-08-10 9.972 770,577 +3,285 0.06% 7,684,036
2010-08-10 2010-08-06 10.492 767,292 +365 0.06% 8,050,658
2010-08-06 2010-08-04 10.520 766,927 -3,650 0.06% 8,067,838
2010-08-05 2010-08-03 10.136 770,577 +21,719 0.06% 7,810,696
2010-08-03 2010-07-30 9.999 748,858 -3,650 0.06% 7,487,973
2010-08-02 2010-07-29 9.917 752,508 -3,651 0.06% 7,462,625
2010-07-30 2010-07-28 10.027 756,159 -3,650 0.06% 7,581,692
2010-07-28 2010-07-26 9.890 759,809 +730 0.06% 7,514,214
2010-07-27 2010-07-23 9.643 759,079 +14,966 0.06% 7,319,840
2010-07-26 2010-07-22 9.506 744,113 -547 0.06% 7,073,597
2010-07-23 2010-07-21 9.260 744,660 +3,650 0.06% 6,895,197
2010-07-22 2010-07-20 9.342 741,010 +7,301 0.06% 6,922,300
2010-07-21 2010-07-19 9.315 733,709 -7,055 0.05% 6,834,286
2010-07-19 2010-07-15 9.450 740,764 +11,112 0.05% 7,000,002
2010-07-16 2010-07-14 9.720 729,652 +370 0.05% 7,091,996
2010-07-13 2010-07-09 9.531 729,282 -556 0.05% 6,950,570
2010-07-12 2010-07-08 9.450 729,838 +2,963 0.05% 6,896,754
2010-07-09 2010-07-07 9.477 726,875 +1,482 0.05% 6,888,380
2010-06-29 2010-06-25 9.990 725,393 +5,926 0.05% 7,246,450
2010-06-28 2010-06-24 10.179 719,467 -3,704 0.05% 7,323,226
2010-06-25 2010-06-23 10.044 723,171 +8,519 0.05% 7,263,303
2010-06-17 2010-06-14 10.449 714,652 -46,298 0.05% 7,467,166
2010-06-15 2010-06-11 10.422 760,950 +1,852 0.06% 7,930,374
2010-06-08 2010-06-04 10.935 759,098 -2,963 0.06% 8,300,478
2010-06-07 2010-06-03 10.503 762,061 +5,926 0.06% 8,003,677
2010-06-04 2010-06-02 10.233 756,135 +1,111 0.06% 7,737,288
2010-06-03 2010-06-01 10.341 755,024 +3,334 0.06% 7,807,460
2010-06-01 2010-05-28 10.395 751,690 +3,704 0.06% 7,813,574
2010-05-31 2010-05-27 10.314 747,986 -371 0.05% 7,714,487
2010-05-28 2010-05-26 9.072 748,357 +371 0.05% 6,788,883
2010-05-27 2010-05-25 9.126 747,986 -9,445 0.05% 6,825,907
2010-05-24 2010-05-19 10.017 757,431 +2,037 0.06% 7,586,950
2010-05-19 2010-05-17 10.395 755,394 -1,667 0.06% 7,852,076
2010-05-11 2010-05-07 10.287 757,061 +3,704 0.06% 7,787,644
2010-05-10 2010-05-06 10.692 753,357 +185 0.06% 8,054,642
2010-05-07 2010-05-05 11.637 753,172 +2,593 0.06% 8,764,389
2010-05-05 2010-05-03 11.880 750,579 +1,852 0.06% 8,916,600
2010-05-04 2010-04-30 11.988 748,727 +5,370 0.06% 8,975,459
2010-05-03 2010-04-29 12.474 743,357 +1,112 0.05% 9,272,346
2010-04-28 2010-04-26 13.338 742,245 +740 0.05% 9,899,755
2010-04-19 2010-04-15 13.230 741,505 -370 0.05% 9,809,805
2010-04-15 2010-04-13 13.392 741,875 +9,630 0.05% 9,934,880
2010-04-14 2010-04-12 13.203 732,245 +10,000 0.05% 9,667,529
2010-04-12 2010-04-08 13.986 722,245 -2,222 0.05% 10,101,004
2010-04-09 2010-04-07 14.202 724,467 -4,445 0.05% 10,288,560
2010-04-08 2010-04-01 13.851 728,912 +3,704 0.05% 10,095,845
2010-04-07 2010-03-31 13.878 725,208 -17,037 0.05% 10,064,123
2010-04-01 2010-03-30 13.716 742,245 -5,186 0.05% 10,180,315
2010-03-30 2010-03-26 14.229 747,431 -370 0.05% 10,634,864
2010-03-29 2010-03-25 13.797 747,801 +4,074 0.05% 10,317,089
2010-03-26 2010-03-24 13.716 743,727 -28,149 0.05% 10,200,641
2010-03-25 2010-03-23 12.933 771,876 -18,519 0.06% 9,982,361
2010-03-24 2010-03-22 13.311 790,395 -19,075 0.06% 10,520,620
2010-03-23 2010-03-19 12.663 809,470 +18,519 0.06% 10,249,999
2010-03-22 2010-03-18 12.744 790,951 -740 0.06% 10,079,565
2010-03-19 2010-03-17 12.096 791,691 -556 0.06% 9,575,996
2010-03-16 2010-03-12 11.448 792,247 +69,632 0.06% 9,069,361
2010-03-12 2010-03-10 11.583 722,615 -1,852 0.05% 8,369,789
2010-03-11 2010-03-09 11.664 724,467 -3,704 0.05% 8,449,920
2010-03-04 2010-03-02 10.962 728,171 -1,852 0.05% 7,981,962
2010-03-02 2010-02-26 10.719 730,023 +1,852 0.05% 7,824,873
2010-02-25 2010-02-23 10.908 728,171 +9,260 0.05% 7,942,642
2010-02-24 2010-02-22 10.962 718,911 +3,704 0.05% 7,880,457
2010-02-23 2010-02-19 10.962 715,207 -3,704 0.05% 7,839,855
2010-02-22 2010-02-18 10.908 718,911 -3,704 0.05% 7,841,637
2010-02-19 2010-02-17 10.746 722,615 -3,704 0.05% 7,764,979
2010-02-18 2010-02-12 10.584 726,319 +3,704 0.05% 7,687,121
2010-02-17 2010-02-11 10.638 722,615 -3,704 0.05% 7,686,939
2010-02-08 2010-02-04 10.314 726,319 -741 0.05% 7,491,021
2010-02-05 2010-02-03 10.584 727,060 -37,038 0.05% 7,694,963
2010-02-03 2010-02-01 9.990 764,098 -3,704 0.06% 7,633,101
2010-01-29 2010-01-27 9.207 767,802 -7,407 0.06% 7,068,933
2010-01-26 2010-01-22 10.044 775,209 -11,112 0.06% 7,785,956
2010-01-25 2010-01-21 10.152 786,321 +3,704 0.06% 7,982,482
2010-01-22 2010-01-20 10.395 782,617 -8,889 0.06% 8,135,050
2010-01-18 2010-01-14 10.287 791,506 +43,335 0.06% 8,141,968
2010-01-15 2010-01-13 9.747 748,171 -6,667 0.05% 7,292,195
2010-01-05 2009-12-31 8.370 754,838 -926 0.06% 6,317,797
2010-01-04 2009-12-29 8.424 755,764 +1,852 0.06% 6,366,357
2009-12-29 2009-12-24 8.100 753,912 +3,703 0.06% 6,106,497
2009-12-21 2009-12-17 8.154 750,209 -11,111 0.06% 6,117,013
2009-12-18 2009-12-16 8.235 761,320 -7,408 0.06% 6,269,275
2009-12-15 2009-12-11 8.262 768,728 +8,519 0.06% 6,351,033
2009-12-10 2009-12-08 8.613 760,209 +1,482 0.06% 6,547,476
2009-12-09 2009-12-07 8.721 758,727 -12,223 0.06% 6,616,652
2009-12-08 2009-12-04 9.018 770,950 -7,408 0.06% 6,952,210
2009-12-04 2009-12-02 8.991 778,358 +3,704 0.06% 6,997,999
2009-12-03 2009-12-01 8.937 774,654 +7,408 0.06% 6,922,867
2009-11-25 2009-11-23 9.207 767,246 +3,704 0.06% 7,063,814
2009-11-23 2009-11-19 9.450 763,542 -4,260 0.06% 7,215,247
2009-11-20 2009-11-18 9.423 767,802 -1,296 0.06% 7,234,773
2009-11-19 2009-11-17 9.504 769,098 +1,852 0.06% 7,309,279
2009-11-16 2009-11-12 9.450 767,246 -37,038 0.06% 7,250,249
2009-11-09 2009-11-05 9.261 804,284 -741 0.06% 7,448,242
2009-11-06 2009-11-04 9.153 805,025 -7,408 0.06% 7,368,164
2009-11-05 2009-11-03 9.153 812,433 +7,408 0.06% 7,435,967
2009-11-03 2009-10-30 9.315 805,025 +4,815 0.06% 7,498,574
2009-10-22 2009-10-20 9.720 800,210 -5,556 0.06% 7,777,799
2009-10-21 2009-10-19 9.423 805,766 +5,556 0.06% 7,592,496
2009-10-19 2009-10-15 9.639 800,210 -3,704 0.06% 7,712,984
2009-10-15 2009-10-13 9.585 803,914 -4,445 0.06% 7,705,275
2009-10-12 2009-10-08 9.396 808,359 -12,593 0.06% 7,595,104
2009-10-09 2009-10-07 9.477 820,952 +926 0.06% 7,779,920
2009-10-02 2009-09-29 9.072 820,026 +741 0.06% 7,439,044
2009-09-25 2009-09-23 9.396 819,285 +11,112 0.06% 7,697,762
2009-09-24 2009-09-22 9.747 808,173 +7,407 0.06% 7,877,017
2009-09-21 2009-09-17 10.422 800,766 -41,482 0.06% 8,345,323
2009-09-18 2009-09-16 9.747 842,248 -14,445 0.06% 8,209,135
2009-09-17 2009-09-15 9.045 856,693 -3,704 0.06% 7,748,547
2009-09-15 2009-09-11 9.693 860,397 -7,408 0.06% 8,339,568
2009-09-14 2009-09-10 9.531 867,805 +25,927 0.06% 8,270,792
2009-09-11 2009-09-09 8.640 841,878 +3,704 0.06% 7,273,599
2009-09-10 2009-09-08 8.559 838,174 -4,074 0.06% 7,173,708
2009-09-07 2009-09-03 8.343 842,248 -11,112 0.06% 7,026,656
2009-09-04 2009-09-02 8.235 853,360 -25,927 0.06% 7,027,200
2009-09-02 2009-08-31 8.289 879,287 -18,519 0.06% 7,288,183
2009-09-01 2009-08-28 8.370 897,806 -7,778 0.07% 7,514,402
2009-08-31 2009-08-27 8.397 905,584 +14,260 0.07% 7,603,952
2009-08-28 2009-08-26 8.559 891,324 +1,852 0.07% 7,628,604
2009-08-26 2009-08-24 8.613 889,472 -7,408 0.07% 7,660,783
2009-08-25 2009-08-21 8.316 896,880 +7,408 0.07% 7,458,222
2009-08-21 2009-08-19 8.802 889,472 -40,742 0.07% 7,828,888
2009-08-20 2009-08-18 8.775 930,214 +15,000 0.07% 8,162,373
2009-08-18 2009-08-14 8.532 915,214 +8,889 0.07% 7,808,362
2009-08-17 2009-08-13 8.586 906,325 +6,482 0.07% 7,781,464
2009-08-14 2009-08-12 8.343 899,843 -7,408 0.07% 7,507,156
2009-08-13 2009-08-11 8.829 907,251 -42,593 0.07% 8,009,869
2009-08-12 2009-08-10 7.965 949,844 -412,976 0.07% 7,565,272
2009-08-11 2009-08-07 7.668 1,362,820 +365,752 0.10% 10,449,778
2009-08-10 2009-08-06 7.047 997,068 +3,704 0.07% 7,026,119
2009-08-07 2009-08-05 7.263 993,364 -168,524 0.07% 7,214,578
2009-08-06 2009-08-04 6.291 1,161,888 +42,594 0.09% 7,309,209
2009-08-05 2009-08-03 6.426 1,119,294 +1,111 0.08% 7,192,359
2009-08-04 2009-07-31 6.183 1,118,183 -21,112 0.08% 6,913,510
2009-08-03 2009-07-30 6.048 1,139,295 +1,852 0.08% 6,890,241
2009-07-31 2009-07-29 5.940 1,137,443 -18,519 0.08% 6,756,201
2009-07-30 2009-07-28 6.183 1,155,962 +53,335 0.08% 7,147,090
2009-07-29 2009-07-27 6.399 1,102,627 +18,519 0.08% 7,055,490
2009-07-28 2009-07-24 6.372 1,084,108 +54,446 0.08% 6,907,721
2009-07-27 2009-07-23 5.643 1,029,662 +3,704 0.08% 5,810,201
2009-07-21 2009-07-17 5.778 1,025,958 -3,704 0.08% 5,927,800
2009-07-20 2009-07-16 5.697 1,029,662 -2,963 0.08% 5,865,802
2009-07-16 2009-07-14 5.427 1,032,625 +2,223 0.08% 5,603,881
2009-07-14 2009-07-10 5.454 1,030,402 +3,703 0.08% 5,619,637
2009-07-13 2009-07-09 5.481 1,026,699 -1,852 0.08% 5,627,162
2009-07-09 2009-07-07 5.319 1,028,551 +37,039 0.08% 5,470,692
2009-07-03 2009-06-30 5.643 991,512 -3,704 0.07% 5,594,928
2009-07-02 2009-06-29 5.697 995,216 +7,407 0.07% 5,669,569
2009-06-30 2009-06-26 5.805 987,809 -14,815 0.07% 5,734,052
2009-06-29 2009-06-25 5.400 1,002,624 +11,112 0.07% 5,414,001
2009-06-26 2009-06-24 5.346 991,512 +3,703 0.07% 5,300,458
2009-06-22 2009-06-18 5.751 987,809 +3,704 0.07% 5,680,712
2009-06-17 2009-06-15 6.156 984,105 -2,963 0.07% 6,057,961
2009-06-12 2009-06-10 5.832 987,068 -3,704 0.07% 5,756,401
2009-06-10 2009-06-08 5.967 990,772 +3,149 0.07% 5,911,752
2009-06-08 2009-06-04 6.426 987,623 +37,038 0.07% 6,346,268
2009-06-05 2009-06-03 6.534 950,585 +31,112 0.07% 6,210,929
2009-06-04 2009-06-02 5.994 919,473 -7,223 0.07% 5,511,149
2009-06-03 2009-06-01 5.778 926,696 +1,852 0.07% 5,354,283
2009-06-02 2009-05-29 5.724 924,844 -3,703 0.07% 5,293,642
2009-06-01 2009-05-27 5.643 928,547 -7,408 0.07% 5,239,627
2009-05-29 2009-05-26 5.589 935,955 +3,704 0.07% 5,230,889
2009-05-27 2009-05-25 5.643 932,251 +2,222 0.07% 5,260,528
2009-05-25 2009-05-21 5.724 930,029 +3,704 0.07% 5,323,320
2009-05-22 2009-05-20 5.832 926,325 -27,779 0.07% 5,402,159
2009-05-21 2009-05-19 5.562 954,104 -16,667 0.07% 5,306,561
2009-05-20 2009-05-18 5.508 970,771 +7,408 0.07% 5,346,840
2009-05-19 2009-05-15 5.562 963,363 +1,852 0.07% 5,358,058
2009-05-14 2009-05-12 5.373 961,511 +18,519 0.07% 5,166,038
2009-05-13 2009-05-11 5.886 942,992 -18,519 0.07% 5,550,278
2009-05-12 2009-05-08 5.157 961,511 +7,407 0.07% 4,958,358
2009-05-11 2009-05-07 5.157 954,104 -1,852 0.07% 4,920,161
2009-05-08 2009-05-06 5.238 955,956 -12,222 0.07% 5,007,141
2009-05-07 2009-05-05 5.049 968,178 -7,408 0.07% 4,888,178
2009-05-05 2009-04-30 4.590 975,586 -2,593 0.07% 4,477,800
2009-05-04 2009-04-29 4.563 978,179 +7,408 0.07% 4,463,292
2009-04-30 2009-04-28 4.563 970,771 -10,371 0.07% 4,429,490
2009-04-29 2009-04-27 4.590 981,142 -8,518 0.07% 4,503,301
2009-04-28 2009-04-24 4.914 989,660 +7,407 0.07% 4,863,038
2009-04-24 2009-04-22 5.184 982,253 +741 0.07% 5,091,841
2009-04-23 2009-04-21 4.995 981,512 -4,445 0.07% 4,902,500
2009-04-22 2009-04-20 5.103 985,957 -11,111 0.07% 5,031,182
2009-04-21 2009-04-17 4.968 997,068 -4,815 0.07% 4,953,279
2009-04-20 2009-04-16 4.887 1,001,883 -15,556 0.07% 4,896,050
2009-04-16 2009-04-14 4.968 1,017,439 -37,779 0.07% 5,054,479
2009-04-15 2009-04-09 4.617 1,055,218 +3,704 0.08% 4,871,790
2009-04-14 2009-04-08 4.617 1,051,514 +11,111 0.08% 4,854,689
2009-04-09 2009-04-07 4.536 1,040,403 -9,630 0.08% 4,719,121
2009-04-07 2009-04-03 4.698 1,050,033 -40,742 0.08% 4,932,901
2009-04-06 2009-04-02 4.212 1,090,775 +3,704 0.08% 4,594,201
2009-04-03 2009-04-01 3.861 1,087,071 +11,112 0.08% 4,197,050
2009-04-01 2009-03-30 4.077 1,075,959 +3,703 0.08% 4,386,548
2009-03-27 2009-03-25 4.239 1,072,256 -28,149 0.08% 4,545,151
2009-03-26 2009-03-24 3.969 1,100,405 -63,520 0.08% 4,367,371
2009-03-24 2009-03-20 3.078 1,163,925 +18,149 0.09% 3,582,449
2009-03-23 2009-03-19 3.294 1,145,776 -3,704 0.08% 3,774,068
2009-03-20 2009-03-18 3.348 1,149,480 -3,704 0.08% 3,848,339
2009-03-17 2009-03-13 3.132 1,153,184 +3,704 0.08% 3,611,660
2009-03-16 2009-03-12 3.105 1,149,480 -2,593 0.08% 3,569,024
2009-03-13 2009-03-11 2.943 1,152,073 -6,667 0.08% 3,390,445
2009-03-12 2009-03-10 2.889 1,158,740 +3,704 0.09% 3,347,495
2009-03-10 2009-03-06 3.510 1,155,036 -1,852 0.08% 4,054,050
2009-03-03 2009-02-27 3.753 1,156,888 +3,704 0.09% 4,341,665
2009-02-25 2009-02-23 4.050 1,153,184 +7,408 0.08% 4,670,250
2009-02-19 2009-02-17 4.050 1,145,776 +11,111 0.08% 4,640,248
2009-02-18 2009-02-16 4.239 1,134,665 +3,704 0.08% 4,809,695
2009-02-12 2009-02-10 4.563 1,130,961 -37,038 0.08% 5,160,414
2009-02-11 2009-02-09 4.266 1,167,999 +37,038 0.09% 4,982,528
2009-02-09 2009-02-05 4.320 1,130,961 -10,001 0.08% 4,885,599
2009-02-06 2009-02-04 4.212 1,140,962 +7,038 0.08% 4,805,582
2009-02-03 2009-01-30 4.455 1,133,924 +1,852 0.08% 5,051,474
2009-01-30 2009-01-23 4.077 1,132,072 -1,482 0.08% 4,615,314
2009-01-23 2009-01-21 4.104 1,133,554 -3,704 0.08% 4,651,961
2009-01-21 2009-01-19 4.266 1,137,258 +3,704 0.08% 4,851,391
2009-01-20 2009-01-16 4.347 1,133,554 +9,630 0.08% 4,927,406
2009-01-19 2009-01-15 4.374 1,123,924 -2,963 0.08% 4,915,890
2009-01-16 2009-01-14 4.455 1,126,887 +39,075 0.08% 5,020,125
2009-01-15 2009-01-13 4.698 1,087,812 +2,223 0.08% 5,110,381
2009-01-14 2009-01-12 4.779 1,085,589 +7,407 0.08% 5,187,868
2009-01-13 2009-01-09 5.346 1,078,182 -25,556 0.08% 5,763,781
2009-01-12 2009-01-08 4.671 1,103,738 +24,445 0.08% 5,155,399
2009-01-09 2009-01-07 4.968 1,079,293 +32,964 0.08% 5,361,760
2009-01-08 2009-01-06 4.671 1,046,329 -18,519 0.08% 4,887,250
2009-01-07 2009-01-05 4.536 1,064,848 +6,296 0.08% 4,830,000
2009-01-06 2009-01-02 4.995 1,058,552 -3,703 0.08% 5,287,302
2009-01-02 2008-12-29 3.537 1,062,255 -7,408 0.08% 3,757,079
2008-12-29 2008-12-22 3.510 1,069,663 +14,815 0.08% 3,754,400
2008-12-12 2008-12-10 3.672 1,054,848 +7,408 0.08% 3,873,281
2008-12-11 2008-12-09 3.456 1,047,440 +11,111 0.08% 3,619,840
2008-12-10 2008-12-08 3.321 1,036,329 +2,963 0.08% 3,441,541
2008-12-04 2008-12-02 3.294 1,033,366 -7,407 0.08% 3,403,801
2008-12-02 2008-11-28 3.483 1,040,773 -7,408 0.08% 3,624,899
2008-11-20 2008-11-18 3.105 1,048,181 +7,408 0.08% 3,254,501
2008-11-19 2008-11-17 3.213 1,040,773 +741 0.08% 3,343,899
2008-11-07 2008-11-05 3.942 1,040,032 -3,704 0.08% 4,099,678
2008-11-05 2008-11-03 3.780 1,043,736 +3,704 0.08% 3,945,199
2008-11-04 2008-10-31 4.320 1,040,032 +3,703 0.08% 4,492,798
2008-11-03 2008-10-30 3.645 1,036,329 -740 0.08% 3,777,301
2008-10-31 2008-10-29 3.186 1,037,069 -42,224 0.08% 3,303,999
2008-10-29 2008-10-27 2.835 1,079,293 -3,519 0.08% 3,059,700
2008-10-28 2008-10-24 3.456 1,082,812 -1,851 0.08% 3,742,082
2008-10-24 2008-10-22 4.374 1,084,663 -7,408 0.08% 4,744,168
2008-10-17 2008-10-15 5.400 1,092,071 -25,186 0.08% 5,897,000
2008-10-16 2008-10-14 5.643 1,117,257 -3,704 0.08% 6,304,485
2008-10-10 2008-10-08 6.750 1,120,961 -5,556 0.08% 7,566,251
2008-10-08 2008-10-03 7.614 1,126,517 +741 0.08% 8,577,033
2008-09-30 2008-09-26 8.100 1,125,776 -5,926 0.08% 9,118,501
2008-09-29 2008-09-25 8.154 1,131,702 -1,852 0.08% 9,227,610
2008-09-23 2008-09-19 8.532 1,133,554 -3,704 0.08% 9,671,181
2008-09-18 2008-09-16 8.505 1,137,258 -1,111 0.08% 9,672,078
2008-09-12 2008-09-10 8.775 1,138,369 -18,519 0.08% 9,988,877
2008-09-05 2008-09-03 8.316 1,156,888 +1,111 0.09% 9,620,381
2008-09-01 2008-08-28 8.478 1,155,777 -37,038 0.08% 9,798,372
2008-08-18 2008-08-14 9.180 1,192,815 -1,481 0.09% 10,949,700
2008-08-15 2008-08-13 8.964 1,194,296 -5,186 0.09% 10,705,336
2008-08-13 2008-08-11 8.748 1,199,482 +21,853 0.09% 10,492,741
2008-08-11 2008-08-07 8.235 1,177,629 +370 0.09% 9,697,472
2008-08-07 2008-08-04 8.640 1,177,259 +11,482 0.09% 10,171,201
2008-07-31 2008-07-29 9.153 1,165,777 +2,963 0.09% 10,670,024
2008-07-25 2008-07-23 9.531 1,162,814 -1,852 0.09% 11,082,435
2008-07-22 2008-07-18 9.207 1,164,666 -3,704 0.09% 10,722,746
2008-07-17 2008-07-15 9.319 1,168,370 -29,456 0.09% 10,888,463
2008-07-07 2008-07-03 9.031 1,197,826 +3,809 0.09% 10,817,079
2008-07-02 2008-06-27 8.926 1,194,017 +572 0.09% 10,657,302
2008-06-27 2008-06-25 9.136 1,193,445 +380 0.09% 10,902,836
2008-06-16 2008-06-12 9.713 1,193,065 -15,998 0.09% 11,588,405
2008-06-02 2008-05-29 10.343 1,209,063 -38,093 0.09% 12,505,555
2008-05-30 2008-05-28 10.212 1,247,156 +15,999 0.09% 12,735,858
2008-05-29 2008-05-27 10.212 1,231,157 -7,238 0.09% 12,572,477
2008-05-28 2008-05-26 10.186 1,238,395 -381 0.09% 12,613,881
2008-05-27 2008-05-23 10.264 1,238,776 -381 0.09% 12,715,322
2008-05-26 2008-05-22 10.343 1,239,157 -1,143 0.09% 12,816,823
2008-05-19 2008-05-15 10.159 1,240,300 -952 0.09% 12,600,725
2008-05-13 2008-05-08 10.133 1,241,252 -381 0.09% 12,577,812
2008-05-09 2008-05-07 10.264 1,241,633 -3,809 0.09% 12,744,648
2008-05-06 2008-05-02 9.871 1,245,442 -3,809 0.09% 12,293,320
2008-05-02 2008-04-29 9.608 1,249,251 +38,092 0.09% 12,002,967
2008-04-29 2008-04-25 9.792 1,211,159 -8,189 0.09% 11,859,539
2008-04-24 2008-04-22 9.687 1,219,348 -12,571 0.09% 11,811,685
2008-04-16 2008-04-14 9.424 1,231,919 -3,809 0.09% 11,610,059
2008-04-14 2008-04-10 9.241 1,235,728 -3,810 0.09% 11,418,877
2008-04-08 2008-04-03 9.556 1,239,538 -1,142 0.09% 11,844,563
2008-04-02 2008-03-31 9.661 1,240,680 -381 0.09% 11,985,756
2008-03-27 2008-03-25 9.267 1,241,061 +761 0.09% 11,500,737
2008-03-19 2008-03-17 9.424 1,240,300 -1,904 0.09% 11,689,045
2008-03-17 2008-03-13 9.582 1,242,204 -1,143 0.09% 11,902,649
2008-03-14 2008-03-12 9.661 1,243,347 -762 0.09% 12,011,521
2008-03-13 2008-03-11 9.424 1,244,109 -1,904 0.09% 11,724,942
2008-03-12 2008-03-10 9.451 1,246,013 +1,904 0.09% 11,775,596
2008-03-03 2008-02-28 9.661 1,244,109 -71,995 0.09% 12,018,882
2008-02-29 2008-02-27 9.634 1,316,104 +762 0.09% 12,679,850
2008-02-05 2008-02-01 9.897 1,315,342 -3,809 0.09% 13,017,808
2008-02-04 2008-01-31 9.844 1,319,151 +7,618 0.09% 12,986,245
2008-01-29 2008-01-25 10.107 1,311,533 -1,524 0.09% 13,255,551
2008-01-28 2008-01-24 10.028 1,313,057 -45,711 0.09% 13,167,544
2008-01-24 2008-01-22 9.319 1,358,768 -1,524 0.10% 12,662,851
2008-01-23 2008-01-21 10.054 1,360,292 -1,523 0.10% 13,676,934
2008-01-18 2008-01-16 10.527 1,361,815 -5,333 0.10% 14,335,746
2008-01-17 2008-01-15 11.104 1,367,148 -53,330 0.10% 15,181,466
2008-01-16 2008-01-14 11.314 1,420,478 -3,809 0.10% 16,071,988
2008-01-15 2008-01-11 11.314 1,424,287 -9,524 0.10% 16,115,085
2008-01-11 2008-01-09 11.367 1,433,811 -15,808 0.10% 16,298,124
2008-01-10 2008-01-08 11.498 1,449,619 -3,809 0.10% 16,668,089
2008-01-08 2008-01-04 11.341 1,453,428 -3,810 0.10% 16,482,956
2008-01-02 2007-12-27 11.393 1,457,238 -3,809 0.10% 16,602,674
2007-12-28 2007-12-24 11.236 1,461,047 -45,711 0.10% 16,415,941
2007-12-27 2007-12-20 11.183 1,506,758 -2,286 0.11% 16,850,428
2007-12-21 2007-12-19 10.645 1,509,044 +2,476 0.11% 16,063,885
2007-12-20 2007-12-18 10.775 1,506,568 -12,867 0.11% 16,233,107
2007-12-19 2007-12-17 10.697 1,519,435 -1,926 0.11% 16,253,398
2007-12-17 2007-12-13 11.476 1,521,361 -21,183 0.11% 17,459,000
2007-12-14 2007-12-12 11.086 1,542,544 -3,852 0.11% 17,101,345
2007-12-13 2007-12-11 11.060 1,546,396 -83,386 0.11% 17,103,900
2007-12-12 2007-12-10 10.541 1,629,782 -7,896 0.12% 17,179,890
2007-12-07 2007-12-05 9.451 1,637,678 -1,925 0.12% 15,477,283
2007-12-06 2007-12-04 9.529 1,639,603 +7,703 0.12% 15,623,186
2007-12-05 2007-12-03 9.321 1,631,900 -13,096 0.12% 15,210,827
2007-12-04 2007-11-30 9.087 1,644,996 +5,585 0.12% 14,948,504
2007-11-29 2007-11-27 9.555 1,639,411 -5,007 0.12% 15,663,921
2007-11-28 2007-11-26 9.996 1,644,418 +193 0.12% 16,437,576
2007-11-23 2007-11-21 10.126 1,644,225 -19,258 0.12% 16,649,097
2007-11-22 2007-11-20 10.489 1,663,483 -8,473 0.12% 17,448,760
2007-11-19 2007-11-15 10.282 1,671,956 -3,082 0.12% 17,190,356
2007-11-15 2007-11-13 10.282 1,675,038 +1,348 0.12% 17,222,043
2007-11-14 2007-11-12 10.230 1,673,690 -2,888 0.12% 17,121,274
2007-11-13 2007-11-09 10.178 1,676,578 +577 0.12% 17,063,757
2007-11-09 2007-11-07 10.282 1,676,001 +26,576 0.12% 17,231,945
2007-11-08 2007-11-06 10.879 1,649,425 -19,258 0.12% 17,943,676
2007-11-07 2007-11-05 11.112 1,668,683 +13,866 0.12% 18,543,104
2007-11-06 2007-11-02 11.086 1,654,817 -3,852 0.12% 18,346,054
2007-11-05 2007-11-01 11.372 1,658,669 -7,703 0.12% 18,862,475
2007-11-02 2007-10-31 11.242 1,666,372 -16,754 0.12% 18,733,748
2007-11-01 2007-10-30 10.827 1,683,126 -5,200 0.12% 18,222,901
2007-10-31 2007-10-29 11.112 1,688,326 -158,106 0.12% 18,761,385
2007-10-30 2007-10-26 10.152 1,846,432 +1,926 0.13% 18,744,545
2007-10-29 2007-10-25 10.334 1,844,506 +51,226 0.13% 19,060,223
2007-10-26 2007-10-24 10.308 1,793,280 -5,007 0.13% 18,484,318
2007-10-25 2007-10-23 10.308 1,798,287 -10,399 0.13% 18,535,928
2007-10-23 2007-10-18 10.152 1,808,686 -1,926 0.13% 18,361,356
2007-10-22 2007-10-17 10.100 1,810,612 +1,155 0.13% 18,286,889
2007-10-17 2007-10-15 10.385 1,809,457 -577 0.13% 18,792,004
2007-10-15 2007-10-11 10.437 1,810,034 +2,696 0.13% 18,891,986
2007-10-11 2007-10-09 10.282 1,807,338 -11,555 0.13% 18,582,297
2007-10-10 2007-10-08 10.334 1,818,893 -1,155 0.13% 18,795,551
2007-10-09 2007-10-05 10.256 1,820,048 -386 0.13% 18,665,721
2007-10-08 2007-10-04 10.100 1,820,434 +10,592 0.13% 18,386,089
2007-10-04 2007-10-02 10.359 1,809,842 -2,696 0.13% 18,749,012
2007-10-03 2007-09-28 10.541 1,812,538 -3,851 0.13% 19,106,361
2007-10-02 2007-09-27 10.385 1,816,389 +1,925 0.13% 18,863,995
2007-09-24 2007-09-20 10.593 1,814,464 -3,851 0.13% 19,220,884
2007-09-21 2007-09-19 10.671 1,818,315 -7,703 0.13% 19,403,308
2007-09-19 2007-09-17 10.411 1,826,018 +38,515 0.13% 19,011,407
2007-09-18 2007-09-14 10.437 1,787,503 +1,926 0.13% 18,656,822
2007-09-17 2007-09-13 10.385 1,785,577 -2,504 0.13% 18,543,999
2007-09-14 2007-09-12 10.463 1,788,081 +13,481 0.13% 18,709,279
2007-09-11 2007-09-07 10.541 1,774,600 +1,155 0.13% 18,706,448
2007-09-10 2007-09-06 10.723 1,773,445 -1,925 0.13% 19,016,588
2007-09-07 2007-09-05 10.879 1,775,370 +38,515 0.13% 19,313,800
2007-09-04 2007-08-31 10.541 1,736,855 -3,081 0.12% 18,308,570
2007-09-03 2007-08-30 10.567 1,739,936 -19,258 0.12% 18,386,222
2007-08-31 2007-08-29 10.567 1,759,194 -1,155 0.12% 18,589,725
2007-08-30 2007-08-28 10.593 1,760,349 -5,007 0.12% 18,647,635
2007-08-29 2007-08-27 10.619 1,765,356 +577 0.12% 18,746,510
2007-08-24 2007-08-22 10.619 1,764,779 -770 0.12% 18,740,383
2007-08-23 2007-08-21 10.463 1,765,549 -1,541 0.12% 18,473,520
2007-08-22 2007-08-20 10.463 1,767,090 -5,777 0.12% 18,489,644
2007-08-21 2007-08-17 10.385 1,772,867 -17,332 0.13% 18,412,000
2007-08-20 2007-08-16 10.437 1,790,199 -10,014 0.13% 18,684,961
2007-08-16 2007-08-14 11.138 1,800,213 -385 0.13% 20,051,461
2007-08-14 2007-08-10 10.879 1,800,598 -17,717 0.13% 19,588,249
2007-08-10 2007-08-08 11.035 1,818,315 -20,606 0.13% 20,064,248
2007-08-09 2007-08-07 10.879 1,838,921 +3,466 0.13% 20,005,155
2007-08-06 2007-08-02 11.009 1,835,455 -6,547 0.13% 20,205,724
2007-08-03 2007-08-01 11.398 1,842,002 -3,852 0.13% 20,995,172
2007-08-02 2007-07-31 10.801 1,845,854 -1,348 0.13% 19,936,802
2007-08-01 2007-07-30 10.463 1,847,202 -1,348 0.13% 19,327,882
2007-07-31 2007-07-27 10.567 1,848,550 +770 0.13% 19,533,967
2007-07-30 2007-07-26 10.827 1,847,780 +5,778 0.13% 20,005,580
2007-07-26 2007-07-24 11.164 1,842,002 -19,258 0.13% 20,564,747
2007-07-25 2007-07-23 11.268 1,861,260 +3,852 0.13% 20,973,050
2007-07-24 2007-07-20 11.151 1,857,408 -7,704 0.13% 20,712,633
2007-07-23 2007-07-19 11.024 1,865,112 -29,055 0.13% 20,561,117
2007-07-20 2007-07-18 10.973 1,894,167 -1,179 0.13% 20,784,971
2007-07-18 2007-07-16 11.126 1,895,346 +11,784 0.13% 21,087,438
2007-07-17 2007-07-13 11.202 1,883,562 -15,711 0.13% 21,100,196
2007-07-16 2007-07-12 11.100 1,899,273 -1,375 0.13% 21,082,775
2007-07-12 2007-07-10 10.897 1,900,648 -3,142 0.13% 20,710,918
2007-07-10 2007-07-06 10.922 1,903,790 +8,248 0.13% 20,793,626
2007-07-09 2007-07-05 11.075 1,895,542 -4,124 0.13% 20,993,099
2007-07-06 2007-07-04 11.024 1,899,666 +1,178 0.13% 20,942,042
2007-07-05 2007-07-03 10.999 1,898,488 +7,856 0.13% 20,880,721
2007-07-04 2007-06-29 11.050 1,890,632 -1,571 0.13% 20,890,586
2007-07-03 2007-06-28 11.024 1,892,203 -1,964 0.13% 20,859,770
2007-06-29 2007-06-27 11.100 1,894,167 +5,891 0.13% 21,026,096
2007-06-28 2007-06-26 11.151 1,888,276 +8,249 0.13% 21,056,853
2007-06-27 2007-06-25 11.228 1,880,027 -2,750 0.13% 21,108,461
2007-06-26 2007-06-22 11.253 1,882,777 0.13% 21,187,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top