History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 29,105,736 | +0 | 3.11% | 1,078,076,461 |
| 2025-10-13 | 2025-10-09 | 37.800 | 29,105,736 | +0 | 3.11% | 1,100,196,821 |
| 2025-10-10 | 2025-10-08 | 41.220 | 29,105,736 | +549,619 | 3.11% | 1,199,738,438 |
| 2025-10-09 | 2025-10-06 | 41.060 | 28,556,117 | +996,496 | 3.06% | 1,172,514,164 |
| 2025-10-08 | 2025-10-03 | 41.980 | 27,559,621 | +609,892 | 2.95% | 1,156,952,890 |
| 2025-10-06 | 2025-10-02 | 42.600 | 26,949,729 | -21,876 | 2.88% | 1,148,058,455 |
| 2025-10-03 | 2025-09-30 | 40.700 | 26,971,605 | -859,340 | 2.89% | 1,097,744,324 |
| 2025-10-02 | 2025-09-29 | 43.780 | 27,830,945 | -609,896 | 2.98% | 1,218,438,772 |
| 2025-09-30 | 2025-09-26 | 41.660 | 28,440,841 | +877,682 | 3.04% | 1,184,845,436 |
| 2025-09-29 | 2025-09-25 | 42.280 | 27,563,159 | +1,282,391 | 2.95% | 1,165,370,363 |
| 2025-09-26 | 2025-09-24 | 44.000 | 26,280,768 | -1,236,391 | 2.81% | 1,156,353,792 |
| 2025-09-25 | 2025-09-23 | 44.500 | 27,517,159 | -148,345 | 2.94% | 1,224,513,576 |
| 2025-09-24 | 2025-09-22 | 42.400 | 27,665,504 | -455,600 | 2.96% | 1,173,017,370 |
| 2025-09-23 | 2025-09-19 | 41.760 | 28,121,104 | -2,532,657 | 3.01% | 1,174,337,303 |
| 2025-09-22 | 2025-09-18 | 39.480 | 30,653,761 | -115,542 | 3.28% | 1,210,210,484 |
| 2025-09-19 | 2025-09-17 | 38.100 | 30,769,303 | -3,862,316 | 3.29% | 1,172,310,444 |
| 2025-09-18 | 2025-09-16 | 36.120 | 34,631,619 | -268,669 | 3.71% | 1,250,894,078 |
| 2025-09-17 | 2025-09-15 | 30.940 | 34,900,288 | +331,727 | 3.73% | 1,079,814,911 |
| 2025-09-16 | 2025-09-12 | 29.700 | 34,568,561 | -1,443,148 | 3.70% | 1,026,686,262 |
| 2025-09-15 | 2025-09-11 | 30.280 | 36,011,709 | +99,361 | 3.85% | 1,090,434,549 |
| 2025-09-12 | 2025-09-10 | 30.120 | 35,912,348 | -1,235,833 | 3.84% | 1,081,679,922 |
| 2025-09-11 | 2025-09-09 | 30.600 | 37,148,181 | -460,353 | 3.98% | 1,136,734,339 |
| 2025-09-10 | 2025-09-08 | 30.260 | 37,608,534 | -777,458 | 4.02% | 1,138,034,239 |
| 2025-09-09 | 2025-09-05 | 27.860 | 38,385,992 | +471,615 | 4.11% | 1,069,433,737 |
| 2025-09-08 | 2025-09-04 | 26.800 | 37,914,377 | +342,271 | 4.06% | 1,016,105,304 |
| 2025-09-05 | 2025-09-03 | 29.860 | 37,572,106 | -919,357 | 4.02% | 1,121,903,085 |
| 2025-09-04 | 2025-09-02 | 29.340 | 38,491,463 | -3,622,106 | 4.12% | 1,129,339,524 |
| 2025-09-03 | 2025-09-01 | 26.980 | 42,113,569 | -1,051,625 | 4.51% | 1,136,224,092 |
| 2025-09-02 | 2025-08-29 | 28.540 | 43,165,194 | -225,164 | 4.62% | 1,231,934,637 |
| 2025-09-01 | 2025-08-28 | 27.720 | 43,390,358 | +1,612,661 | 4.64% | 1,202,780,724 |
| 2025-08-29 | 2025-08-27 | 28.300 | 41,777,697 | +440,030 | 4.47% | 1,182,308,825 |
| 2025-08-28 | 2025-08-26 | 28.920 | 41,337,667 | +487,978 | 4.42% | 1,195,485,330 |
| 2025-08-27 | 2025-08-25 | 28.520 | 40,849,689 | -854,916 | 4.37% | 1,165,033,130 |
| 2025-08-26 | 2025-08-22 | 27.300 | 41,704,605 | +170,019 | 4.46% | 1,138,535,716 |
| 2025-08-25 | 2025-08-21 | 27.020 | 41,534,586 | +257,490 | 4.44% | 1,122,264,514 |
| 2025-08-22 | 2025-08-20 | 27.120 | 41,277,096 | -2,329,718 | 4.42% | 1,119,434,844 |
| 2025-08-21 | 2025-08-19 | 28.340 | 43,606,814 | -2,473,358 | 4.67% | 1,235,817,109 |
| 2025-08-20 | 2025-08-18 | 25.720 | 46,080,172 | -470,280 | 4.93% | 1,185,182,024 |
| 2025-08-19 | 2025-08-15 | 25.940 | 46,550,452 | +204,878 | 4.98% | 1,207,518,725 |
| 2025-08-18 | 2025-08-14 | 23.940 | 46,345,574 | +196,727 | 4.96% | 1,109,513,042 |
| 2025-08-15 | 2025-08-13 | 24.660 | 46,148,847 | -101,328 | 4.94% | 1,138,030,567 |
| 2025-08-14 | 2025-08-12 | 24.800 | 46,250,175 | +294,401 | 4.95% | 1,147,004,340 |
| 2025-08-13 | 2025-08-11 | 25.200 | 45,955,774 | +710,350 | 4.92% | 1,158,085,505 |
| 2025-08-12 | 2025-08-08 | 25.100 | 45,245,424 | +422,290 | 4.84% | 1,135,660,142 |
| 2025-08-11 | 2025-08-07 | 25.260 | 44,823,134 | +206,531 | 4.80% | 1,132,232,365 |
| 2025-08-08 | 2025-08-06 | 25.080 | 44,616,603 | -559,905 | 4.77% | 1,118,984,403 |
| 2025-08-07 | 2025-08-05 | 24.600 | 45,176,508 | -290,962 | 4.83% | 1,111,342,097 |
| 2025-08-06 | 2025-08-04 | 23.900 | 45,467,470 | -63,173 | 4.87% | 1,086,672,533 |
| 2025-08-05 | 2025-08-01 | 22.950 | 45,530,643 | -167,547 | 4.87% | 1,044,928,257 |
| 2025-08-04 | 2025-07-31 | 23.300 | 45,698,190 | +238,681 | 4.89% | 1,064,767,827 |
| 2025-08-01 | 2025-07-30 | 23.650 | 45,459,509 | +404,434 | 4.87% | 1,075,117,388 |
| 2025-07-31 | 2025-07-29 | 24.950 | 45,055,075 | -436,853 | 4.82% | 1,124,124,121 |
| 2025-07-30 | 2025-07-28 | 25.400 | 45,491,928 | -217,314 | 4.87% | 1,155,494,971 |
| 2025-07-29 | 2025-07-25 | 25.150 | 45,709,242 | -364,280 | 4.89% | 1,149,587,436 |
| 2025-07-28 | 2025-07-24 | 24.950 | 46,073,522 | -682,432 | 4.93% | 1,149,534,374 |
| 2025-07-25 | 2025-07-23 | 24.700 | 46,755,954 | -316,834 | 5.00% | 1,154,872,064 |
| 2025-07-24 | 2025-07-22 | 24.650 | 47,072,788 | +864,959 | 5.04% | 1,160,344,224 |
| 2025-07-23 | 2025-07-21 | 24.800 | 46,207,829 | +2,142,826 | 4.95% | 1,145,954,159 |
| 2025-07-22 | 2025-07-18 | 25.948 | 44,065,003 | -86,795 | 4.72% | 1,143,386,600 |
| 2025-07-21 | 2025-07-17 | 26.457 | 44,151,798 | +1,282,402 | 4.73% | 1,168,102,238 |
| 2025-07-18 | 2025-07-16 | 23.099 | 42,869,396 | -881,335 | 4.67% | 990,221,463 |
| 2025-07-17 | 2025-07-15 | 22.234 | 43,750,731 | -420,434 | 4.76% | 972,737,971 |
| 2025-07-16 | 2025-07-14 | 21.470 | 44,171,165 | -284,732 | 4.81% | 948,375,711 |
| 2025-07-15 | 2025-07-11 | 20.656 | 44,455,897 | -184,267 | 4.84% | 918,299,884 |
| 2025-07-14 | 2025-07-10 | 20.504 | 44,640,164 | +316,444 | 4.86% | 915,292,588 |
| 2025-07-11 | 2025-07-09 | 20.758 | 44,323,720 | +1,075,113 | 4.83% | 920,079,774 |
| 2025-07-10 | 2025-07-08 | 21.470 | 43,248,607 | -620,265 | 4.71% | 928,567,957 |
| 2025-07-09 | 2025-07-07 | 21.216 | 43,868,872 | -125,630 | 4.78% | 930,725,559 |
| 2025-07-08 | 2025-07-04 | 21.776 | 43,994,502 | -46,243 | 4.79% | 958,012,759 |
| 2025-07-07 | 2025-07-03 | 22.285 | 44,040,745 | -79,685 | 4.80% | 981,426,738 |
| 2025-07-04 | 2025-07-02 | 22.081 | 44,120,430 | -1,355,409 | 4.80% | 974,223,461 |
| 2025-07-03 | 2025-06-30 | 21.979 | 45,475,839 | -1,163,078 | 4.95% | 999,524,825 |
| 2025-07-02 | 2025-06-27 | 20.707 | 46,638,917 | -203,930 | 5.08% | 965,766,161 |
| 2025-06-30 | 2025-06-26 | 21.165 | 46,842,847 | -1,277,497 | 5.10% | 991,438,390 |
| 2025-06-27 | 2025-06-25 | 21.216 | 48,120,344 | -1,484,514 | 5.24% | 1,020,925,136 |
| 2025-06-26 | 2025-06-24 | 20.656 | 49,604,858 | -921,014 | 5.40% | 1,024,659,008 |
| 2025-06-25 | 2025-06-23 | 20.046 | 50,525,872 | +1,269,967 | 5.50% | 1,012,836,065 |
| 2025-06-24 | 2025-06-20 | 19.903 | 49,255,905 | +172,502 | 5.36% | 980,361,544 |
| 2025-06-23 | 2025-06-19 | 19.680 | 49,083,403 | -560,624 | 5.35% | 965,940,218 |
| 2025-06-20 | 2025-06-18 | 21.674 | 49,644,027 | +1,830,734 | 5.41% | 1,075,983,770 |
| 2025-06-19 | 2025-06-17 | 22.081 | 47,813,293 | +499,135 | 5.21% | 1,055,765,590 |
| 2025-06-18 | 2025-06-16 | 22.641 | 47,314,158 | -46,737 | 5.15% | 1,071,223,879 |
| 2025-06-17 | 2025-06-13 | 22.234 | 47,360,895 | -16,358 | 5.16% | 1,053,005,055 |
| 2025-06-16 | 2025-06-12 | 22.488 | 47,377,253 | -255,092 | 5.16% | 1,065,421,027 |
| 2025-06-13 | 2025-06-11 | 22.692 | 47,632,345 | -1,311,851 | 5.19% | 1,080,851,276 |
| 2025-06-12 | 2025-06-10 | 22.590 | 48,944,196 | +207,118 | 5.33% | 1,105,638,841 |
| 2025-06-11 | 2025-06-09 | 22.997 | 48,737,078 | -834,491 | 5.31% | 1,120,797,209 |
| 2025-06-10 | 2025-06-06 | 21.877 | 49,571,569 | +444,368 | 5.40% | 1,084,501,704 |
| 2025-06-09 | 2025-06-05 | 22.641 | 49,127,201 | -19,164 | 5.35% | 1,112,272,373 |
| 2025-06-06 | 2025-06-04 | 22.030 | 49,146,365 | -2,018,596 | 5.35% | 1,082,700,697 |
| 2025-06-05 | 2025-06-03 | 21.165 | 51,164,961 | -1,669,433 | 5.57% | 1,082,916,812 |
| 2025-06-04 | 2025-06-02 | 20.962 | 52,834,394 | -1,245,561 | 5.75% | 1,107,498,291 |
| 2025-06-03 | 2025-05-30 | 21.369 | 54,079,955 | +891,923 | 5.89% | 1,155,619,150 |
| 2025-06-02 | 2025-05-29 | 22.386 | 53,188,032 | +2,743,897 | 5.79% | 1,190,681,802 |
| 2025-05-30 | 2025-05-28 | 20.331 | 50,444,135 | +1,253,040 | 5.49% | 1,025,569,926 |
| 2025-05-29 | 2025-05-27 | 20.860 | 49,191,095 | +1,541,804 | 5.36% | 1,026,123,101 |
| 2025-05-28 | 2025-05-26 | 20.555 | 47,649,291 | -723,278 | 5.19% | 979,415,395 |
| 2025-05-27 | 2025-05-23 | 18.804 | 48,372,569 | +1,419,632 | 5.27% | 909,620,487 |
| 2025-05-26 | 2025-05-22 | 16.891 | 46,952,937 | +94,686 | 5.11% | 793,103,680 |
| 2025-05-23 | 2025-05-21 | 16.098 | 46,858,251 | +187,540 | 5.10% | 754,313,130 |
| 2025-05-22 | 2025-05-20 | 15.528 | 46,670,711 | +841,981 | 5.08% | 724,699,672 |
| 2025-05-21 | 2025-05-19 | 15.019 | 45,828,730 | +549,611 | 4.99% | 688,308,755 |
| 2025-05-20 | 2025-05-16 | 15.263 | 45,279,119 | -143,644 | 4.93% | 691,111,852 |
| 2025-05-19 | 2025-05-15 | 14.917 | 45,422,763 | +139,022 | 4.95% | 677,589,445 |
| 2025-05-16 | 2025-05-14 | 15.406 | 45,283,741 | -173,455 | 4.93% | 697,633,435 |
| 2025-05-15 | 2025-05-13 | 14.978 | 45,457,196 | -259,070 | 4.95% | 680,878,415 |
| 2025-05-14 | 2025-05-12 | 15.162 | 45,716,266 | +160,140 | 4.98% | 693,132,293 |
| 2025-05-13 | 2025-05-09 | 14.225 | 45,556,126 | -218,998 | 4.96% | 648,056,798 |
| 2025-05-12 | 2025-05-08 | 14.714 | 45,775,124 | -398,415 | 4.98% | 673,529,987 |
| 2025-05-09 | 2025-05-07 | 14.571 | 46,173,539 | -292,280 | 5.03% | 672,814,425 |
| 2025-05-08 | 2025-05-06 | 14.694 | 46,465,819 | -598,585 | 5.06% | 682,747,162 |
| 2025-05-07 | 2025-05-02 | 14.795 | 47,064,404 | -90,242 | 5.13% | 696,331,567 |
| 2025-05-06 | 2025-04-30 | 14.409 | 47,154,646 | +514 | 5.14% | 679,433,343 |
| 2025-05-02 | 2025-04-29 | 14.185 | 47,154,132 | +437,343 | 5.13% | 668,869,884 |
| 2025-04-30 | 2025-04-28 | 14.002 | 46,716,789 | +304,076 | 5.09% | 654,109,614 |
| 2025-04-29 | 2025-04-25 | 13.941 | 46,412,713 | +143,420 | 5.05% | 647,018,407 |
| 2025-04-28 | 2025-04-24 | 13.859 | 46,269,293 | +106,956 | 5.04% | 641,252,520 |
| 2025-04-25 | 2025-04-23 | 13.900 | 46,162,337 | -885,236 | 5.03% | 641,649,116 |
| 2025-04-24 | 2025-04-22 | 13.289 | 47,047,573 | -41,288 | 5.12% | 625,229,578 |
| 2025-04-23 | 2025-04-17 | 12.842 | 47,088,861 | +273,855 | 5.13% | 604,695,385 |
| 2025-04-22 | 2025-04-16 | 12.821 | 46,815,006 | +24,422 | 5.10% | 600,225,915 |
| 2025-04-17 | 2025-04-15 | 13.208 | 46,790,584 | +75,751 | 5.10% | 618,005,403 |
| 2025-04-16 | 2025-04-14 | 13.310 | 46,714,833 | +273,829 | 5.09% | 621,758,396 |
| 2025-04-15 | 2025-04-11 | 13.371 | 46,441,004 | +375,708 | 5.06% | 620,949,210 |
| 2025-04-14 | 2025-04-10 | 13.086 | 46,065,296 | -1,783,776 | 5.02% | 602,800,978 |
| 2025-04-11 | 2025-04-09 | 12.577 | 47,849,072 | +889,370 | 5.21% | 601,798,504 |
| 2025-04-10 | 2025-04-08 | 12.251 | 46,959,702 | +1,528,752 | 5.11% | 575,321,936 |
| 2025-04-09 | 2025-04-07 | 11.905 | 45,430,950 | -266,650 | 4.95% | 540,874,858 |
| 2025-04-08 | 2025-04-03 | 14.836 | 45,697,600 | +1,271,950 | 4.98% | 677,969,302 |
| 2025-04-07 | 2025-04-02 | 16.281 | 44,425,650 | +91,798 | 4.84% | 723,290,710 |
| 2025-04-03 | 2025-04-01 | 15.935 | 44,333,852 | +18,736 | 4.83% | 706,457,986 |
| 2025-04-02 | 2025-03-31 | 15.935 | 44,315,116 | +744,554 | 4.83% | 706,159,428 |
| 2025-04-01 | 2025-03-28 | 16.322 | 43,570,562 | -136,477 | 4.74% | 711,142,509 |
| 2025-03-31 | 2025-03-27 | 17.075 | 43,707,039 | -527,300 | 4.76% | 746,281,122 |
| 2025-03-28 | 2025-03-26 | 17.034 | 44,234,339 | +495,378 | 4.82% | 753,484,130 |
| 2025-03-27 | 2025-03-25 | 16.749 | 43,738,961 | +95,155 | 4.76% | 732,583,963 |
| 2025-03-26 | 2025-03-24 | 17.502 | 43,643,806 | -499,744 | 4.75% | 763,853,684 |
| 2025-03-25 | 2025-03-21 | 16.810 | 44,143,550 | +218,375 | 4.81% | 742,055,542 |
| 2025-03-24 | 2025-03-20 | 18.235 | 43,925,175 | -778,263 | 4.78% | 800,959,616 |
| 2025-03-21 | 2025-03-19 | 17.767 | 44,703,438 | +193,580 | 4.87% | 794,226,325 |
| 2025-03-20 | 2025-03-18 | 17.563 | 44,509,858 | +190,936 | 4.85% | 781,728,803 |
| 2025-03-19 | 2025-03-17 | 16.200 | 44,318,922 | +556,164 | 4.83% | 717,945,314 |
| 2025-03-18 | 2025-03-14 | 16.220 | 43,762,758 | -30,956 | 4.77% | 709,826,347 |
| 2025-03-17 | 2025-03-13 | 15.955 | 43,793,714 | +541,688 | 4.77% | 698,742,163 |
| 2025-03-14 | 2025-03-12 | 16.077 | 43,252,026 | -94,376 | 4.71% | 695,380,737 |
| 2025-03-13 | 2025-03-11 | 16.322 | 43,346,402 | +552,349 | 4.72% | 707,483,853 |
| 2025-03-12 | 2025-03-10 | 16.200 | 42,794,053 | +473,596 | 4.66% | 693,243,167 |
| 2025-03-11 | 2025-03-07 | 16.953 | 42,320,457 | -567,547 | 4.61% | 717,438,138 |
| 2025-03-10 | 2025-03-06 | 16.749 | 42,888,004 | -905,398 | 4.67% | 718,331,282 |
| 2025-03-07 | 2025-03-05 | 16.505 | 43,793,402 | -3,312,912 | 4.77% | 722,800,838 |
| 2025-03-06 | 2025-03-04 | 14.551 | 47,106,314 | -145,117 | 5.13% | 685,447,622 |
| 2025-03-05 | 2025-03-03 | 14.571 | 47,251,431 | +557,049 | 5.15% | 688,520,852 |
| 2025-03-04 | 2025-02-28 | 14.856 | 46,694,382 | +911,955 | 5.08% | 693,707,838 |
| 2025-03-03 | 2025-02-27 | 17.685 | 45,782,427 | -1,108,092 | 4.99% | 809,669,346 |
| 2025-02-28 | 2025-02-26 | 16.484 | 46,890,519 | -1,553,684 | 5.11% | 772,963,823 |
| 2025-02-27 | 2025-02-25 | 14.653 | 48,444,203 | +364,420 | 5.28% | 709,844,826 |
| 2025-02-26 | 2025-02-24 | 14.266 | 48,079,783 | +414,633 | 5.24% | 685,913,935 |
| 2025-02-25 | 2025-02-21 | 14.755 | 47,665,150 | +66,144 | 5.19% | 703,279,697 |
| 2025-02-24 | 2025-02-20 | 13.432 | 47,599,006 | -214,241 | 5.18% | 639,338,604 |
| 2025-02-21 | 2025-02-19 | 11.865 | 47,813,247 | -113,702 | 5.21% | 567,291,011 |
| 2025-02-20 | 2025-02-18 | 11.682 | 47,926,949 | +231,468 | 5.22% | 559,861,734 |
| 2025-02-19 | 2025-02-17 | 11.905 | 47,695,481 | -76,906 | 5.19% | 567,835,066 |
| 2025-02-18 | 2025-02-14 | 11.946 | 47,772,387 | +145,857 | 5.20% | 570,695,112 |
| 2025-02-17 | 2025-02-13 | 11.356 | 47,626,530 | +8,609 | 5.19% | 540,844,290 |
| 2025-02-14 | 2025-02-12 | 11.580 | 47,617,921 | +110,084 | 5.19% | 551,406,404 |
| 2025-02-13 | 2025-02-11 | 11.498 | 47,507,837 | -362,032 | 5.17% | 546,264,295 |
| 2025-02-12 | 2025-02-10 | 11.641 | 47,869,869 | -340,817 | 5.21% | 557,246,536 |
| 2025-02-11 | 2025-02-07 | 11.580 | 48,210,686 | -160,182 | 5.25% | 558,270,510 |
| 2025-02-10 | 2025-02-06 | 10.705 | 48,370,868 | +110,677 | 5.27% | 517,796,051 |
| 2025-02-07 | 2025-02-05 | 10.338 | 48,260,191 | +42,134 | 5.26% | 498,932,573 |
| 2025-02-06 | 2025-02-04 | 10.196 | 48,218,057 | -488,758 | 5.25% | 491,627,923 |
| 2025-02-05 | 2025-02-03 | 10.176 | 48,706,815 | -71,092 | 5.30% | 495,620,025 |
| 2025-02-04 | 2025-01-28 | 10.481 | 48,777,907 | -45,698 | 5.31% | 511,233,730 |
| 2025-02-03 | 2025-01-24 | 10.603 | 48,823,605 | -67,318 | 5.32% | 517,674,385 |
| 2025-01-27 | 2025-01-23 | 10.501 | 48,890,923 | -104,343 | 5.32% | 513,413,220 |
| 2025-01-24 | 2025-01-22 | 10.684 | 48,995,266 | -257,479 | 5.34% | 523,482,940 |
| 2025-01-23 | 2025-01-21 | 10.949 | 49,252,745 | +466,902 | 5.36% | 539,264,492 |
| 2025-01-22 | 2025-01-20 | 10.827 | 48,785,843 | -86,973 | 5.31% | 528,195,328 |
| 2025-01-21 | 2025-01-17 | 10.868 | 48,872,816 | -89,921 | 5.32% | 531,126,205 |
| 2025-01-20 | 2025-01-16 | 10.868 | 48,962,737 | -171,508 | 5.33% | 532,103,424 |
| 2025-01-17 | 2025-01-15 | 10.990 | 49,134,245 | -44,499 | 5.35% | 539,966,922 |
| 2025-01-16 | 2025-01-14 | 11.071 | 49,178,744 | -42,981 | 5.36% | 544,459,327 |
| 2025-01-15 | 2025-01-13 | 10.827 | 49,221,725 | -32,922 | 5.36% | 532,914,542 |
| 2025-01-14 | 2025-01-10 | 11.091 | 49,254,647 | +62,896 | 5.36% | 546,302,040 |
| 2025-01-13 | 2025-01-09 | 11.051 | 49,191,751 | -3,793 | 5.36% | 543,602,219 |
| 2025-01-10 | 2025-01-08 | 11.030 | 49,195,544 | -220,982 | 5.36% | 542,642,948 |
| 2025-01-09 | 2025-01-07 | 11.091 | 49,416,526 | +48,971 | 5.38% | 548,097,502 |
| 2025-01-08 | 2025-01-06 | 11.254 | 49,367,555 | -78,620 | 5.38% | 555,591,841 |
| 2025-01-07 | 2025-01-03 | 11.132 | 49,446,175 | +101,243 | 5.38% | 550,438,924 |
| 2025-01-06 | 2025-01-02 | 11.193 | 49,344,932 | -38,327 | 5.37% | 552,324,558 |
| 2025-01-03 | 2024-12-31 | 11.091 | 49,383,259 | -89,458 | 5.38% | 547,728,525 |
| 2025-01-02 | 2024-12-27 | 11.234 | 49,472,717 | -10,668 | 5.39% | 555,768,527 |
| 2024-12-30 | 2024-12-24 | 11.112 | 49,483,385 | +164,139 | 5.39% | 549,846,105 |
| 2024-12-27 | 2024-12-20 | 11.091 | 49,319,246 | -63,204 | 5.37% | 547,018,533 |
| 2024-12-23 | 2024-12-19 | 10.888 | 49,382,450 | +214,346 | 5.38% | 537,669,652 |
| 2024-12-20 | 2024-12-18 | 11.010 | 49,168,104 | -11,804 | 5.35% | 541,339,648 |
| 2024-12-19 | 2024-12-17 | 10.766 | 49,179,908 | -154,405 | 5.36% | 529,459,193 |
| 2024-12-18 | 2024-12-16 | 10.868 | 49,334,313 | +1,779 | 5.37% | 536,141,532 |
| 2024-12-17 | 2024-12-13 | 10.949 | 49,332,534 | -7,864 | 5.37% | 540,138,096 |
| 2024-12-16 | 2024-12-12 | 11.193 | 49,340,398 | +609,021 | 5.37% | 552,273,808 |
| 2024-12-13 | 2024-12-11 | 10.766 | 48,731,377 | -70,507 | 5.31% | 524,630,415 |
| 2024-12-12 | 2024-12-10 | 11.165 | 48,801,884 | +130,213 | 5.31% | 544,891,394 |
| 2024-12-11 | 2024-12-09 | 11.372 | 48,671,671 | +972,009 | 5.30% | 553,501,174 |
| 2024-12-10 | 2024-12-06 | 11.165 | 47,699,662 | -266,706 | 5.28% | 532,584,670 |
| 2024-12-09 | 2024-12-05 | 11.248 | 47,966,368 | -35,095 | 5.31% | 539,529,673 |
| 2024-12-06 | 2024-12-04 | 11.165 | 48,001,463 | -19,940 | 5.31% | 535,954,392 |
| 2024-12-05 | 2024-12-03 | 11.331 | 48,021,403 | +134,415 | 5.31% | 544,120,393 |
| 2024-12-04 | 2024-12-02 | 11.165 | 47,886,988 | -40,162 | 5.30% | 534,676,236 |
| 2024-12-03 | 2024-11-29 | 11.165 | 47,927,150 | -593,729 | 5.30% | 535,124,660 |
| 2024-12-02 | 2024-11-28 | 11.000 | 48,520,879 | +340,686 | 5.37% | 533,727,884 |
| 2024-11-29 | 2024-11-27 | 11.103 | 48,180,193 | +152,123 | 5.33% | 534,961,369 |
| 2024-11-28 | 2024-11-26 | 11.227 | 48,028,070 | -94,174 | 5.31% | 539,230,644 |
| 2024-11-27 | 2024-11-25 | 11.248 | 48,122,244 | +562,632 | 5.32% | 541,282,979 |
| 2024-11-26 | 2024-11-22 | 11.227 | 47,559,612 | +1,520,268 | 5.26% | 533,971,076 |
| 2024-11-25 | 2024-11-21 | 11.248 | 46,039,344 | +812,359 | 5.09% | 517,854,348 |
| 2024-11-22 | 2024-11-20 | 11.724 | 45,226,985 | +206,054 | 5.00% | 530,225,117 |
| 2024-11-21 | 2024-11-19 | 11.703 | 45,020,931 | +51,658 | 4.98% | 526,878,532 |
| 2024-11-20 | 2024-11-18 | 11.641 | 44,969,273 | +126,249 | 4.98% | 523,484,542 |
| 2024-11-19 | 2024-11-15 | 11.682 | 44,843,024 | -24,305 | 4.96% | 523,869,290 |
| 2024-11-15 | 2024-11-13 | 11.992 | 44,867,329 | +37,241 | 4.96% | 538,068,800 |
| 2024-11-14 | 2024-11-12 | 12.054 | 44,830,088 | +327,616 | 4.96% | 540,402,994 |
| 2024-11-13 | 2024-11-11 | 12.096 | 44,502,472 | -84,153 | 4.92% | 538,294,078 |
| 2024-11-12 | 2024-11-08 | 12.303 | 44,586,625 | -20,313 | 4.93% | 548,530,986 |
| 2024-11-11 | 2024-11-07 | 12.344 | 44,606,938 | +146,494 | 4.94% | 550,625,530 |
| 2024-11-08 | 2024-11-06 | 12.179 | 44,460,444 | +9,673 | 4.92% | 541,462,882 |
| 2024-11-07 | 2024-11-05 | 12.365 | 44,450,771 | +385,142 | 4.92% | 549,616,906 |
| 2024-11-06 | 2024-11-04 | 11.972 | 44,065,629 | +82,706 | 4.88% | 527,543,332 |
| 2024-11-05 | 2024-11-01 | 11.972 | 43,982,923 | -219,057 | 4.87% | 526,553,195 |
| 2024-11-04 | 2024-10-31 | 12.179 | 44,201,980 | +462,890 | 4.89% | 538,315,170 |
| 2024-11-01 | 2024-10-30 | 11.889 | 43,739,090 | -980,371 | 4.84% | 520,016,577 |
| 2024-10-31 | 2024-10-29 | 11.992 | 44,719,461 | -18,312 | 4.95% | 536,295,502 |
| 2024-10-30 | 2024-10-28 | 12.034 | 44,737,773 | +272,348 | 4.95% | 538,365,160 |
| 2024-10-29 | 2024-10-25 | 11.558 | 44,465,425 | +368,710 | 4.92% | 513,941,699 |
| 2024-10-28 | 2024-10-24 | 11.434 | 44,096,715 | -56,350 | 4.88% | 504,209,437 |
| 2024-10-25 | 2024-10-23 | 11.538 | 44,153,065 | +113,419 | 4.89% | 509,418,433 |
| 2024-10-24 | 2024-10-22 | 11.476 | 44,039,646 | +92,203 | 4.87% | 505,378,082 |
| 2024-10-23 | 2024-10-21 | 11.186 | 43,947,443 | -70,090 | 4.86% | 491,598,418 |
| 2024-10-22 | 2024-10-18 | 11.269 | 44,017,533 | +35,209 | 4.87% | 496,022,985 |
| 2024-10-21 | 2024-10-17 | 11.000 | 43,982,324 | +309,758 | 4.87% | 483,803,946 |
| 2024-10-18 | 2024-10-16 | 10.897 | 43,672,566 | -406,108 | 4.83% | 475,881,614 |
| 2024-10-17 | 2024-10-15 | 11.083 | 44,078,674 | -55,134 | 4.88% | 488,509,385 |
| 2024-10-16 | 2024-10-14 | 11.186 | 44,133,808 | -634,340 | 4.88% | 493,683,107 |
| 2024-10-15 | 2024-10-10 | 11.703 | 44,768,148 | -317,052 | 4.95% | 523,920,220 |
| 2024-10-14 | 2024-10-09 | 11.476 | 45,085,200 | -1,332,730 | 4.99% | 517,376,364 |
| 2024-10-10 | 2024-10-08 | 11.848 | 46,417,930 | -1,876,196 | 5.14% | 549,945,929 |
| 2024-10-09 | 2024-10-07 | 12.179 | 48,294,126 | -234,364 | 5.34% | 588,151,496 |
| 2024-10-08 | 2024-10-04 | 11.538 | 48,528,490 | -489,320 | 5.37% | 559,900,142 |
| 2024-10-07 | 2024-10-03 | 11.517 | 49,017,810 | +181,752 | 5.42% | 564,532,176 |
| 2024-10-04 | 2024-10-02 | 12.054 | 48,836,058 | -88,548 | 5.40% | 588,692,843 |
| 2024-10-03 | 2024-09-30 | 11.910 | 48,924,606 | +205,660 | 5.41% | 582,679,073 |
| 2024-10-02 | 2024-09-27 | 11.248 | 48,718,946 | +176,335 | 5.39% | 547,994,733 |
| 2024-09-30 | 2024-09-26 | 11.124 | 48,542,611 | +166,758 | 5.37% | 539,989,119 |
| 2024-09-27 | 2024-09-25 | 10.690 | 48,375,853 | +396,062 | 5.35% | 517,128,865 |
| 2024-09-26 | 2024-09-24 | 10.710 | 47,979,791 | +400,581 | 5.31% | 513,887,095 |
| 2024-09-25 | 2024-09-23 | 10.483 | 47,579,210 | +26,992 | 5.26% | 498,775,125 |
| 2024-09-24 | 2024-09-20 | 10.628 | 47,552,218 | -360,416 | 5.26% | 505,374,702 |
| 2024-09-23 | 2024-09-19 | 10.690 | 47,912,634 | +147,309 | 5.30% | 512,177,140 |
| 2024-09-20 | 2024-09-17 | 10.545 | 47,765,325 | -27,574 | 5.28% | 503,689,055 |
| 2024-09-19 | 2024-09-16 | 10.566 | 47,792,899 | -47,996 | 5.29% | 504,968,020 |
| 2024-09-17 | 2024-09-13 | 10.607 | 47,840,895 | +121,012 | 5.29% | 507,453,511 |
| 2024-09-16 | 2024-09-12 | 10.504 | 47,719,883 | +138,782 | 5.28% | 501,236,493 |
| 2024-09-13 | 2024-09-11 | 10.421 | 47,581,101 | +168,549 | 5.26% | 495,843,499 |
| 2024-09-12 | 2024-09-10 | 10.421 | 47,412,552 | +1,438 | 5.25% | 494,087,047 |
| 2024-09-11 | 2024-09-09 | 10.897 | 47,411,114 | -26,682 | 5.25% | 516,619,001 |
| 2024-09-10 | 2024-09-05 | 10.773 | 47,437,796 | +6,287 | 5.25% | 511,024,623 |
| 2024-09-09 | 2024-09-04 | 10.669 | 47,431,509 | -70,514 | 5.25% | 506,053,280 |
| 2024-09-05 | 2024-09-03 | 10.876 | 47,502,023 | -46,841 | 5.26% | 516,627,417 |
| 2024-09-04 | 2024-09-02 | 10.938 | 47,548,864 | -49,331 | 5.26% | 520,086,305 |
| 2024-09-03 | 2024-08-30 | 11.103 | 47,598,195 | -398,452 | 5.27% | 528,499,244 |
| 2024-09-02 | 2024-08-29 | 11.393 | 47,996,647 | +588,763 | 5.31% | 546,817,114 |
| 2024-08-30 | 2024-08-28 | 11.289 | 47,407,884 | +4,353 | 5.25% | 535,208,269 |
| 2024-08-29 | 2024-08-27 | 11.393 | 47,403,531 | +24,666 | 5.24% | 540,059,851 |
| 2024-08-28 | 2024-08-26 | 11.310 | 47,378,865 | +13,058 | 5.24% | 535,860,296 |
| 2024-08-27 | 2024-08-23 | 11.372 | 47,365,807 | +6,287 | 5.24% | 538,650,703 |
| 2024-08-26 | 2024-08-22 | 11.227 | 47,359,520 | +22,616 | 5.24% | 531,724,562 |
| 2024-08-23 | 2024-08-21 | 11.269 | 47,336,904 | +180,783 | 5.24% | 533,428,177 |
| 2024-08-22 | 2024-08-20 | 11.227 | 47,156,121 | +80,284 | 5.22% | 529,440,919 |
| 2024-08-21 | 2024-08-19 | 11.269 | 47,075,837 | +20,326 | 5.21% | 530,486,276 |
| 2024-08-20 | 2024-08-16 | 11.207 | 47,055,511 | +152,005 | 5.21% | 527,338,380 |
| 2024-08-19 | 2024-08-15 | 11.145 | 46,903,506 | +287,281 | 5.19% | 522,725,483 |
| 2024-08-16 | 2024-08-14 | 11.145 | 46,616,225 | +71,564 | 5.16% | 519,523,823 |
| 2024-08-15 | 2024-08-13 | 11.124 | 46,544,661 | -4,352 | 5.15% | 517,763,877 |
| 2024-08-14 | 2024-08-12 | 11.000 | 46,549,013 | -323,980 | 5.15% | 512,037,431 |
| 2024-08-13 | 2024-08-09 | 10.938 | 46,872,993 | -139,956 | 5.19% | 512,693,673 |
| 2024-08-12 | 2024-08-08 | 10.855 | 47,012,949 | -83,419 | 5.20% | 510,336,226 |
| 2024-08-09 | 2024-08-07 | 10.876 | 47,096,368 | +66,208 | 5.21% | 512,215,552 |
| 2024-08-08 | 2024-08-06 | 10.835 | 47,030,160 | -79,800 | 5.20% | 509,550,631 |
| 2024-08-07 | 2024-08-05 | 10.876 | 47,109,960 | -12,091 | 5.21% | 512,363,378 |
| 2024-08-06 | 2024-08-02 | 11.124 | 47,122,051 | +35,130 | 5.21% | 524,186,777 |
| 2024-08-05 | 2024-08-01 | 11.145 | 47,086,921 | -50,461 | 5.21% | 524,769,588 |
| 2024-08-02 | 2024-07-31 | 11.165 | 47,137,382 | -33,385 | 5.22% | 526,306,603 |
| 2024-08-01 | 2024-07-30 | 11.083 | 47,170,767 | -120,807 | 5.22% | 522,778,030 |
| 2024-07-31 | 2024-07-29 | 11.083 | 47,291,574 | -28,534 | 5.23% | 524,116,894 |
| 2024-07-30 | 2024-07-26 | 11.186 | 47,320,108 | -97,382 | 5.24% | 529,325,227 |
| 2024-07-29 | 2024-07-25 | 10.938 | 47,417,490 | -70,577 | 5.25% | 518,649,345 |
| 2024-07-26 | 2024-07-24 | 11.269 | 47,488,067 | -121,778 | 5.25% | 535,131,597 |
| 2024-07-25 | 2024-07-23 | 11.372 | 47,609,845 | +60,129 | 5.27% | 541,425,938 |
| 2024-07-24 | 2024-07-22 | 11.496 | 47,549,716 | -33,371 | 5.26% | 546,641,147 |
| 2024-07-23 | 2024-07-19 | 11.310 | 47,583,087 | -826,760 | 5.26% | 538,170,069 |
| 2024-07-22 | 2024-07-18 | 11.455 | 48,409,847 | +104,466 | 5.36% | 554,527,483 |
| 2024-07-19 | 2024-07-17 | 11.372 | 48,305,381 | +232,092 | 5.34% | 549,335,672 |
| 2024-07-18 | 2024-07-16 | 12.362 | 48,073,289 | -41,110 | 5.32% | 594,283,941 |
| 2024-07-17 | 2024-07-15 | 12.298 | 48,114,399 | +1,843,195 | 5.32% | 591,688,881 |
| 2024-07-16 | 2024-07-12 | 12.341 | 46,271,204 | -144,656 | 5.32% | 571,011,699 |
| 2024-07-15 | 2024-07-11 | 12.427 | 46,415,860 | -1,218,341 | 5.34% | 576,788,448 |
| 2024-07-12 | 2024-07-10 | 12.255 | 47,634,201 | +38,144 | 5.48% | 583,735,431 |
| 2024-07-11 | 2024-07-09 | 12.384 | 47,596,057 | -42,552 | 5.48% | 589,407,657 |
| 2024-07-10 | 2024-07-08 | 12.298 | 47,638,609 | +437,465 | 5.48% | 585,837,833 |
| 2024-07-09 | 2024-07-05 | 12.405 | 47,201,144 | -145,586 | 5.43% | 585,532,023 |
| 2024-07-08 | 2024-07-04 | 12.470 | 47,346,730 | +6,046 | 5.45% | 590,391,773 |
| 2024-07-05 | 2024-07-03 | 12.556 | 47,340,684 | +71,015 | 5.45% | 594,387,530 |
| 2024-07-04 | 2024-07-02 | 12.642 | 47,269,669 | -19,257 | 5.44% | 597,560,939 |
| 2024-07-03 | 2024-06-28 | 12.642 | 47,288,926 | -391,642 | 5.44% | 597,804,377 |
| 2024-07-02 | 2024-06-27 | 12.642 | 47,680,568 | +47,864 | 5.49% | 602,755,331 |
| 2024-06-28 | 2024-06-26 | 12.943 | 47,632,704 | -103,953 | 5.48% | 616,487,168 |
| 2024-06-27 | 2024-06-25 | 12.835 | 47,736,657 | -91,288 | 5.49% | 612,701,082 |
| 2024-06-26 | 2024-06-24 | 12.663 | 47,827,945 | -12,277,340 | 5.50% | 605,646,664 |
| 2024-06-25 | 2024-06-21 | 12.943 | 60,105,285 | -86,842 | 6.91% | 777,913,782 |
| 2024-06-24 | 2024-06-20 | 12.749 | 60,192,127 | +71,165 | 6.92% | 767,390,993 |
| 2024-06-21 | 2024-06-19 | 12.749 | 60,120,962 | -6,609 | 6.92% | 766,483,708 |
| 2024-06-20 | 2024-06-18 | 12.685 | 60,127,571 | +38,606 | 6.92% | 762,689,882 |
| 2024-06-19 | 2024-06-17 | 12.577 | 60,088,965 | +54,405 | 6.91% | 755,740,860 |
| 2024-06-18 | 2024-06-14 | 12.642 | 60,034,560 | +6,512 | 6.91% | 758,928,692 |
| 2024-06-17 | 2024-06-13 | 12.964 | 60,028,048 | +137,679 | 6.91% | 778,204,696 |
| 2024-06-14 | 2024-06-12 | 12.792 | 59,890,369 | -166,239 | 6.89% | 766,119,062 |
| 2024-06-13 | 2024-06-11 | 12.728 | 60,056,608 | -121,793 | 6.91% | 764,372,088 |
| 2024-06-12 | 2024-06-07 | 12.448 | 60,178,401 | -139,942 | 6.92% | 749,102,974 |
| 2024-06-11 | 2024-06-06 | 12.663 | 60,318,343 | +35,320 | 6.94% | 763,812,939 |
| 2024-06-07 | 2024-06-05 | 12.964 | 60,283,023 | +104,700 | 6.94% | 781,510,196 |
| 2024-06-06 | 2024-06-04 | 13.050 | 60,178,323 | -2,151 | 6.92% | 785,328,007 |
| 2024-06-05 | 2024-06-03 | 12.986 | 60,180,474 | +250,363 | 6.92% | 781,474,581 |
| 2024-06-04 | 2024-05-31 | 12.814 | 59,930,111 | +120,005 | 6.89% | 767,915,892 |
| 2024-06-03 | 2024-05-30 | 12.685 | 59,810,106 | -106,795 | 6.88% | 758,662,989 |
| 2024-05-31 | 2024-05-29 | 13.093 | 59,916,901 | -99,274 | 6.89% | 784,492,777 |
| 2024-05-30 | 2024-05-28 | 13.179 | 60,016,175 | -26,978 | 6.90% | 790,953,772 |
| 2024-05-29 | 2024-05-27 | 13.244 | 60,043,153 | +31,725 | 6.91% | 795,181,955 |
| 2024-05-28 | 2024-05-24 | 13.351 | 60,011,428 | +330,710 | 6.90% | 801,212,793 |
| 2024-05-27 | 2024-05-23 | 13.244 | 59,680,718 | -116,284 | 6.87% | 790,382,044 |
| 2024-05-24 | 2024-05-22 | 13.308 | 59,797,002 | +154,890 | 6.88% | 795,778,815 |
| 2024-05-23 | 2024-05-21 | 13.330 | 59,642,112 | +436,760 | 6.86% | 794,999,796 |
| 2024-05-22 | 2024-05-20 | 13.544 | 59,205,352 | +26,978 | 6.81% | 801,906,679 |
| 2024-05-21 | 2024-05-17 | 13.501 | 59,178,374 | +1,004,633 | 6.81% | 798,996,700 |
| 2024-05-20 | 2024-05-16 | 12.728 | 58,173,741 | +235,847 | 6.69% | 740,407,848 |
| 2024-05-17 | 2024-05-14 | 12.771 | 57,937,894 | +93,522 | 6.67% | 739,897,336 |
| 2024-05-16 | 2024-05-13 | 12.857 | 57,844,372 | +50,053 | 6.65% | 743,677,442 |
| 2024-05-14 | 2024-05-10 | 12.534 | 57,794,319 | -140,563 | 6.65% | 724,395,960 |
| 2024-05-13 | 2024-05-09 | 12.792 | 57,934,882 | -91,571 | 6.66% | 741,104,425 |
| 2024-05-10 | 2024-05-08 | 12.448 | 58,026,453 | +2,341 | 6.68% | 722,315,446 |
| 2024-05-09 | 2024-05-07 | 12.362 | 58,024,112 | +27,518 | 6.68% | 717,296,417 |
| 2024-05-08 | 2024-05-06 | 12.104 | 57,996,594 | +559 | 6.67% | 701,993,673 |
| 2024-05-07 | 2024-05-03 | 11.932 | 57,996,035 | -27,658 | 6.67% | 692,011,960 |
| 2024-05-06 | 2024-05-02 | 11.588 | 58,023,693 | +1,395 | 6.68% | 672,382,568 |
| 2024-05-03 | 2024-04-30 | 11.524 | 58,022,298 | +8,357 | 6.67% | 668,624,104 |
| 2024-05-02 | 2024-04-29 | 11.631 | 58,013,941 | +195,356 | 6.67% | 674,764,068 |
| 2024-04-30 | 2024-04-26 | 11.760 | 57,818,585 | +491,987 | 6.65% | 679,950,189 |
| 2024-04-29 | 2024-04-25 | 11.287 | 57,326,598 | +199,255 | 6.59% | 647,049,919 |
| 2024-04-26 | 2024-04-24 | 11.287 | 57,127,343 | +247,016 | 6.57% | 644,800,911 |
| 2024-04-25 | 2024-04-23 | 10.728 | 56,880,327 | -29,157 | 6.54% | 610,217,901 |
| 2024-04-24 | 2024-04-22 | 10.502 | 56,909,484 | +39,536 | 6.55% | 597,683,862 |
| 2024-04-23 | 2024-04-19 | 10.470 | 56,869,948 | -15,814 | 6.54% | 595,434,653 |
| 2024-04-22 | 2024-04-18 | 10.739 | 56,885,762 | +112,384 | 6.54% | 610,887,708 |
| 2024-04-19 | 2024-04-17 | 10.750 | 56,773,378 | +262,350 | 6.53% | 610,291,124 |
| 2024-04-18 | 2024-04-16 | 10.642 | 56,511,028 | -63,259 | 6.50% | 601,396,256 |
| 2024-04-17 | 2024-04-15 | 10.965 | 56,574,287 | +111,852 | 6.51% | 620,313,995 |
| 2024-04-16 | 2024-04-12 | 10.965 | 56,462,435 | -2,326 | 6.50% | 619,087,583 |
| 2024-04-15 | 2024-04-11 | 11.201 | 56,464,761 | -26,977 | 6.50% | 632,466,506 |
| 2024-04-12 | 2024-04-10 | 11.330 | 56,491,738 | +45,969 | 6.50% | 640,055,841 |
| 2024-04-11 | 2024-04-09 | 11.459 | 56,445,769 | +55,816 | 6.49% | 646,816,242 |
| 2024-04-10 | 2024-04-08 | 11.244 | 56,389,953 | +46,178 | 6.49% | 634,053,253 |
| 2024-04-09 | 2024-04-05 | 10.965 | 56,343,775 | -66,809 | 6.48% | 617,786,524 |
| 2024-04-08 | 2024-04-03 | 11.330 | 56,410,584 | +468,471 | 6.49% | 639,136,360 |
| 2024-04-05 | 2024-04-02 | 11.459 | 55,942,113 | -54,886 | 6.44% | 641,044,811 |
| 2024-04-03 | 2024-03-28 | 11.653 | 55,996,999 | +113,841 | 6.44% | 652,508,770 |
| 2024-04-02 | 2024-03-27 | 11.674 | 55,883,158 | +109,213 | 6.43% | 652,383,673 |
| 2024-03-28 | 2024-03-26 | 11.803 | 55,773,945 | +269,890 | 6.42% | 658,303,285 |
| 2024-03-27 | 2024-03-25 | 11.481 | 55,504,055 | +77,212 | 6.39% | 637,218,365 |
| 2024-03-26 | 2024-03-22 | 11.739 | 55,426,843 | +5,582 | 6.38% | 650,631,520 |
| 2024-03-25 | 2024-03-21 | 11.975 | 55,421,261 | -28,343 | 6.38% | 663,672,637 |
| 2024-03-22 | 2024-03-20 | 11.782 | 55,449,604 | +470 | 6.38% | 653,282,946 |
| 2024-03-21 | 2024-03-19 | 11.889 | 55,449,134 | -111,632 | 6.38% | 659,237,969 |
| 2024-03-20 | 2024-03-18 | 11.782 | 55,560,766 | +47 | 6.39% | 654,592,608 |
| 2024-03-19 | 2024-03-15 | 11.868 | 55,560,719 | +5,268 | 6.39% | 659,370,099 |
| 2024-03-18 | 2024-03-14 | 11.739 | 55,555,451 | -64,188 | 6.39% | 652,141,194 |
| 2024-03-15 | 2024-03-13 | 11.524 | 55,619,639 | -38,141 | 6.40% | 640,936,891 |
| 2024-03-14 | 2024-03-12 | 11.653 | 55,657,780 | +5,117 | 6.40% | 648,555,998 |
| 2024-03-13 | 2024-03-11 | 11.395 | 55,652,663 | -85,885 | 6.40% | 634,138,519 |
| 2024-03-12 | 2024-03-08 | 11.954 | 55,738,548 | +25,863 | 6.41% | 666,273,832 |
| 2024-03-11 | 2024-03-07 | 11.739 | 55,712,685 | +17,675 | 6.41% | 653,986,895 |
| 2024-03-08 | 2024-03-06 | 11.653 | 55,695,010 | +74,886 | 6.41% | 648,989,823 |
| 2024-03-07 | 2024-03-05 | 11.438 | 55,620,124 | -29,265 | 6.40% | 636,159,327 |
| 2024-03-06 | 2024-03-04 | 11.588 | 55,649,389 | -1,395 | 6.40% | 644,868,969 |
| 2024-03-05 | 2024-03-01 | 11.481 | 55,650,784 | +46,441 | 6.40% | 638,902,898 |
| 2024-03-04 | 2024-02-29 | 11.481 | 55,604,343 | +13,954 | 6.40% | 638,369,728 |
| 2024-03-01 | 2024-02-28 | 11.158 | 55,590,389 | +138,176 | 6.40% | 620,282,294 |
| 2024-02-29 | 2024-02-27 | 11.502 | 55,452,213 | -3,628 | 6.38% | 637,815,367 |
| 2024-02-28 | 2024-02-26 | 11.524 | 55,455,841 | +33,024 | 6.38% | 639,049,353 |
| 2024-02-27 | 2024-02-23 | 11.502 | 55,422,817 | +25,955 | 6.38% | 637,477,252 |
| 2024-02-26 | 2024-02-22 | 11.416 | 55,396,862 | +192,677 | 6.37% | 632,414,763 |
| 2024-02-23 | 2024-02-21 | 11.352 | 55,204,185 | -62,774 | 6.35% | 626,654,610 |
| 2024-02-22 | 2024-02-20 | 11.223 | 55,266,959 | -47,874 | 6.36% | 620,238,021 |
| 2024-02-21 | 2024-02-19 | 11.287 | 55,314,833 | -35,815 | 6.36% | 624,342,965 |
| 2024-02-20 | 2024-02-16 | 11.223 | 55,350,648 | +16,372 | 6.37% | 621,177,228 |
| 2024-02-19 | 2024-02-15 | 10.836 | 55,334,276 | -14,419 | 6.37% | 599,579,923 |
| 2024-02-16 | 2024-02-14 | 10.642 | 55,348,695 | +86,980 | 6.37% | 589,026,587 |
| 2024-02-15 | 2024-02-09 | 10.857 | 55,261,715 | -3,438 | 6.36% | 599,981,764 |
| 2024-02-14 | 2024-02-07 | 10.986 | 55,265,153 | -68,855 | 6.36% | 607,148,031 |
| 2024-02-08 | 2024-02-06 | 10.986 | 55,334,008 | -10,435 | 6.37% | 607,904,478 |
| 2024-02-07 | 2024-02-05 | 10.750 | 55,344,443 | -6,977 | 6.37% | 594,930,644 |
| 2024-02-06 | 2024-02-02 | 10.857 | 55,351,420 | -13,681 | 6.37% | 600,955,700 |
| 2024-02-05 | 2024-02-01 | 10.943 | 55,365,101 | +320,869 | 6.37% | 605,865,458 |
| 2024-02-02 | 2024-01-31 | 11.008 | 55,044,232 | -7,833 | 6.33% | 605,904,379 |
| 2024-02-01 | 2024-01-30 | 11.223 | 55,052,065 | -111,632 | 6.33% | 617,826,356 |
| 2024-01-31 | 2024-01-29 | 11.266 | 55,163,697 | +96,533 | 6.35% | 621,451,106 |
| 2024-01-30 | 2024-01-26 | 11.201 | 55,067,164 | -88,004 | 6.33% | 616,811,905 |
| 2024-01-29 | 2024-01-25 | 11.352 | 55,155,168 | -101,531 | 6.35% | 626,098,190 |
| 2024-01-26 | 2024-01-24 | 11.180 | 55,256,699 | +50,367 | 6.36% | 617,746,928 |
| 2024-01-25 | 2024-01-23 | 11.416 | 55,206,332 | +70,889 | 6.35% | 630,239,658 |
| 2024-01-24 | 2024-01-22 | 11.416 | 55,135,443 | +73,026 | 6.34% | 629,430,384 |
| 2024-01-23 | 2024-01-19 | 11.567 | 55,062,417 | +19,535 | 6.33% | 636,883,299 |
| 2024-01-22 | 2024-01-18 | 11.846 | 55,042,882 | -5,116 | 6.33% | 652,041,260 |
| 2024-01-19 | 2024-01-17 | 11.653 | 55,047,998 | -270,862 | 6.33% | 641,450,473 |
| 2024-01-18 | 2024-01-16 | 12.190 | 55,318,860 | +1,574 | 6.36% | 674,339,492 |
| 2024-01-17 | 2024-01-15 | 12.040 | 55,317,286 | +367,765 | 6.36% | 665,995,363 |
| 2024-01-16 | 2024-01-12 | 12.126 | 54,949,521 | -30,634 | 6.35% | 666,293,120 |
| 2024-01-15 | 2024-01-11 | 12.319 | 54,980,155 | -113,143 | 6.35% | 677,302,838 |
| 2024-01-12 | 2024-01-10 | 12.233 | 55,093,298 | +593 | 6.36% | 673,958,804 |
| 2024-01-11 | 2024-01-09 | 12.362 | 55,092,705 | -21,861 | 6.36% | 681,058,245 |
| 2024-01-10 | 2024-01-08 | 12.384 | 55,114,566 | -46,646 | 6.36% | 682,513,411 |
| 2024-01-09 | 2024-01-05 | 12.814 | 55,161,212 | +32,617 | 6.37% | 706,809,492 |
| 2024-01-08 | 2024-01-04 | 12.814 | 55,128,595 | +42,839 | 6.37% | 706,391,554 |
| 2024-01-05 | 2024-01-03 | 12.921 | 55,085,756 | +422,768 | 6.36% | 711,764,134 |
| 2024-01-04 | 2024-01-02 | 13.201 | 54,662,988 | +85,631 | 6.31% | 721,579,277 |
| 2024-01-03 | 2023-12-29 | 13.330 | 54,577,357 | +81,908 | 6.30% | 727,489,122 |
| 2024-01-02 | 2023-12-28 | 13.351 | 54,495,449 | -8,302 | 6.29% | 727,568,937 |
| 2023-12-29 | 2023-12-27 | 13.265 | 54,503,751 | -70,834 | 6.29% | 722,992,629 |
| 2023-12-28 | 2023-12-22 | 13.201 | 54,574,585 | -303,742 | 6.30% | 720,412,313 |
| 2023-12-27 | 2023-12-21 | 13.437 | 54,878,327 | +52,209 | 6.34% | 737,400,104 |
| 2023-12-22 | 2023-12-20 | 13.115 | 54,826,118 | +52,560 | 6.33% | 719,017,806 |
| 2023-12-21 | 2023-12-19 | 13.330 | 54,773,558 | +78,526 | 6.33% | 730,104,384 |
| 2023-12-20 | 2023-12-18 | 13.136 | 54,695,032 | -58,979 | 6.32% | 718,474,576 |
| 2023-12-19 | 2023-12-15 | 13.781 | 54,754,011 | +198,612 | 6.32% | 754,564,349 |
| 2023-12-18 | 2023-12-14 | 13.158 | 54,555,399 | -52,489 | 6.30% | 717,813,253 |
| 2023-12-15 | 2023-12-13 | 13.544 | 54,607,888 | +544,872 | 6.31% | 739,636,344 |
| 2023-12-14 | 2023-12-12 | 12.986 | 54,063,016 | -21,905 | 6.24% | 702,036,225 |
| 2023-12-13 | 2023-12-11 | 12.577 | 54,084,921 | -131,633 | 6.25% | 680,227,804 |
| 2023-12-12 | 2023-12-08 | 12.513 | 54,216,554 | -82,624 | 6.26% | 678,386,519 |
| 2023-12-11 | 2023-12-07 | 12.878 | 54,299,178 | -124,190 | 6.27% | 699,265,966 |
| 2023-12-08 | 2023-12-06 | 12.900 | 54,423,368 | +57,574 | 6.28% | 702,035,347 |
| 2023-12-07 | 2023-12-05 | 12.685 | 54,365,794 | -207,178 | 6.28% | 689,604,458 |
| 2023-12-06 | 2023-12-04 | 12.878 | 54,572,972 | -121,370 | 6.30% | 702,791,891 |
| 2023-12-05 | 2023-12-01 | 12.599 | 54,694,342 | +155,903 | 6.32% | 689,068,396 |
| 2023-12-04 | 2023-11-30 | 13.007 | 54,538,439 | +2,583,769 | 6.30% | 709,382,372 |
| 2023-12-01 | 2023-11-29 | 12.986 | 51,954,670 | +34,699 | 6.00% | 674,658,262 |
| 2023-11-30 | 2023-11-28 | 13.429 | 51,919,971 | +2,791 | 6.00% | 697,223,308 |
| 2023-11-29 | 2023-11-27 | 13.320 | 51,917,180 | -472,465 | 6.00% | 691,526,852 |
| 2023-11-28 | 2023-11-24 | 13.276 | 52,389,645 | -1,666,193 | 6.13% | 695,535,805 |
| 2023-11-27 | 2023-11-23 | 13.494 | 54,055,838 | -709,276 | 6.33% | 729,440,709 |
| 2023-11-24 | 2023-11-22 | 13.276 | 54,765,114 | -60,276 | 6.41% | 727,073,025 |
| 2023-11-23 | 2023-11-21 | 13.102 | 54,825,390 | +357,193 | 6.42% | 718,311,708 |
| 2023-11-22 | 2023-11-20 | 12.121 | 54,468,197 | -202,095 | 6.38% | 660,198,502 |
| 2023-11-21 | 2023-11-17 | 11.990 | 54,670,292 | +250,862 | 6.40% | 655,497,179 |
| 2023-11-20 | 2023-11-16 | 12.077 | 54,419,430 | -141,754 | 6.37% | 657,234,718 |
| 2023-11-17 | 2023-11-15 | 12.273 | 54,561,184 | +164,824 | 6.39% | 669,651,621 |
| 2023-11-16 | 2023-11-14 | 12.339 | 54,396,360 | +21,559 | 6.37% | 671,186,193 |
| 2023-11-15 | 2023-11-13 | 12.404 | 54,374,801 | +63,791 | 6.37% | 674,476,295 |
| 2023-11-14 | 2023-11-10 | 12.077 | 54,311,010 | -99,019 | 6.36% | 655,925,308 |
| 2023-11-13 | 2023-11-09 | 12.143 | 54,410,029 | +680,720 | 6.37% | 660,679,599 |
| 2023-11-10 | 2023-11-08 | 11.053 | 53,729,309 | -99,921 | 6.29% | 593,848,903 |
| 2023-11-09 | 2023-11-07 | 11.314 | 53,829,230 | +458 | 6.30% | 609,035,025 |
| 2023-11-08 | 2023-11-06 | 11.445 | 53,828,772 | -16,055 | 6.30% | 616,070,650 |
| 2023-11-07 | 2023-11-03 | 11.292 | 53,844,827 | +159,159 | 6.31% | 608,037,675 |
| 2023-11-06 | 2023-11-02 | 10.965 | 53,685,668 | -223,303 | 6.29% | 588,685,163 |
| 2023-11-03 | 2023-11-01 | 10.628 | 53,908,971 | -7,339 | 6.31% | 572,917,919 |
| 2023-11-02 | 2023-10-31 | 10.562 | 53,916,310 | -213,762 | 6.31% | 569,469,786 |
| 2023-11-01 | 2023-10-30 | 10.889 | 54,130,072 | -97,706 | 6.34% | 589,428,106 |
| 2023-10-31 | 2023-10-27 | 10.987 | 54,227,778 | -161,926 | 6.35% | 595,811,786 |
| 2023-10-30 | 2023-10-26 | 11.162 | 54,389,704 | -92,503 | 6.37% | 607,076,470 |
| 2023-10-27 | 2023-10-25 | 11.227 | 54,482,207 | +8,715 | 6.38% | 611,672,090 |
| 2023-10-26 | 2023-10-24 | 11.227 | 54,473,492 | +33,540 | 6.38% | 611,574,247 |
| 2023-10-25 | 2023-10-20 | 11.292 | 54,439,952 | -66,420 | 6.37% | 614,758,068 |
| 2023-10-24 | 2023-10-19 | 11.271 | 54,506,372 | +15,596 | 6.38% | 614,319,870 |
| 2023-10-20 | 2023-10-18 | 11.576 | 54,490,776 | -79,816 | 6.38% | 630,774,688 |
| 2023-10-19 | 2023-10-17 | 11.925 | 54,570,592 | +88,170 | 6.39% | 650,732,856 |
| 2023-10-18 | 2023-10-16 | 11.685 | 54,482,422 | -420,919 | 6.38% | 636,616,571 |
| 2023-10-17 | 2023-10-13 | 11.707 | 54,903,341 | +150,459 | 6.43% | 642,731,822 |
| 2023-10-16 | 2023-10-12 | 12.012 | 54,752,882 | +263,742 | 6.41% | 657,681,047 |
| 2023-10-13 | 2023-10-11 | 11.837 | 54,489,140 | -350,806 | 6.38% | 645,010,117 |
| 2023-10-12 | 2023-10-10 | 11.750 | 54,839,946 | +158,798 | 6.42% | 644,380,705 |
| 2023-10-11 | 2023-10-09 | 11.576 | 54,681,148 | +120,183 | 6.40% | 632,978,398 |
| 2023-10-10 | 2023-10-06 | 11.227 | 54,560,965 | +1,790,313 | 6.39% | 612,556,307 |
| 2023-10-09 | 2023-10-05 | 10.573 | 52,770,652 | +31,651 | 6.18% | 557,944,425 |
| 2023-10-06 | 2023-10-04 | 10.431 | 52,739,001 | +657,755 | 6.18% | 550,136,658 |
| 2023-10-05 | 2023-10-03 | 9.974 | 52,081,246 | +129,457 | 6.10% | 519,432,606 |
| 2023-10-04 | 2023-09-29 | 10.508 | 51,951,789 | +6,880 | 6.08% | 545,888,932 |
| 2023-10-03 | 2023-09-28 | 10.573 | 51,944,909 | -6,783 | 6.08% | 549,213,839 |
| 2023-09-29 | 2023-09-27 | 10.551 | 51,951,692 | +241,592 | 6.08% | 548,153,008 |
| 2023-09-28 | 2023-09-26 | 10.769 | 51,710,100 | -18,807 | 6.06% | 556,876,730 |
| 2023-09-27 | 2023-09-25 | 10.922 | 51,728,907 | +1,541,181 | 6.06% | 564,973,102 |
| 2023-09-26 | 2023-09-22 | 11.053 | 50,187,726 | +121,971 | 5.88% | 554,705,180 |
| 2023-09-25 | 2023-09-21 | 11.009 | 50,065,755 | +2,753 | 5.86% | 551,174,214 |
| 2023-09-22 | 2023-09-20 | 11.009 | 50,063,002 | +3,156 | 5.86% | 551,143,906 |
| 2023-09-21 | 2023-09-19 | 10.965 | 50,059,846 | -95,938 | 5.86% | 548,926,551 |
| 2023-09-20 | 2023-09-18 | 10.900 | 50,155,784 | -77,238 | 5.87% | 546,698,360 |
| 2023-09-19 | 2023-09-15 | 11.205 | 50,233,022 | -22,752 | 5.88% | 562,871,382 |
| 2023-09-18 | 2023-09-14 | 10.987 | 50,255,774 | -183,577 | 5.88% | 552,170,558 |
| 2023-09-15 | 2023-09-13 | 10.900 | 50,439,351 | -207,247 | 5.91% | 549,789,242 |
| 2023-09-14 | 2023-09-12 | 11.140 | 50,646,598 | -270,515 | 5.93% | 564,193,297 |
| 2023-09-13 | 2023-09-11 | 11.140 | 50,917,113 | -106,931 | 5.96% | 567,206,782 |
| 2023-09-11 | 2023-09-06 | 10.922 | 51,024,044 | +130,175 | 5.97% | 557,274,725 |
| 2023-09-06 | 2023-09-04 | 11.467 | 50,893,869 | +655,480 | 5.96% | 583,590,153 |
| 2023-09-05 | 2023-08-31 | 11.467 | 50,238,389 | -1,377 | 5.90% | 576,073,891 |
| 2023-09-04 | 2023-08-30 | 11.772 | 50,239,766 | +665,122 | 5.90% | 591,422,866 |
| 2023-08-31 | 2023-08-29 | 11.685 | 49,574,644 | -901,984 | 5.82% | 579,270,134 |
| 2023-08-30 | 2023-08-28 | 11.576 | 50,476,628 | -127,427 | 5.92% | 584,307,687 |
| 2023-08-29 | 2023-08-25 | 11.467 | 50,604,055 | -22,936 | 5.94% | 580,266,912 |
| 2023-08-28 | 2023-08-24 | 11.598 | 50,626,991 | -32,569 | 5.94% | 587,151,929 |
| 2023-08-25 | 2023-08-23 | 11.336 | 50,659,560 | +25,162 | 5.95% | 574,277,103 |
| 2023-08-24 | 2023-08-22 | 11.401 | 50,634,398 | -28,211 | 5.94% | 577,303,358 |
| 2023-08-23 | 2023-08-21 | 10.900 | 50,662,609 | -210,074 | 5.95% | 552,222,756 |
| 2023-08-22 | 2023-08-18 | 11.009 | 50,872,683 | -215,672 | 5.97% | 560,057,690 |
| 2023-08-21 | 2023-08-17 | 11.336 | 51,088,355 | +292,063 | 6.00% | 579,137,926 |
| 2023-08-18 | 2023-08-16 | 11.358 | 50,796,292 | -13,303 | 5.96% | 576,934,457 |
| 2023-08-17 | 2023-08-15 | 11.249 | 50,809,595 | +87,010 | 5.96% | 571,547,301 |
| 2023-08-16 | 2023-08-14 | 11.271 | 50,722,585 | -6,261 | 5.95% | 571,674,296 |
| 2023-08-15 | 2023-08-11 | 11.598 | 50,728,846 | -32,906 | 5.95% | 588,333,203 |
| 2023-08-14 | 2023-08-10 | 11.946 | 50,761,752 | -109,633 | 5.96% | 606,420,543 |
| 2023-08-11 | 2023-08-09 | 11.619 | 50,871,385 | -918 | 5.97% | 591,095,311 |
| 2023-08-10 | 2023-08-08 | 11.881 | 50,872,303 | +5,024 | 5.97% | 604,414,180 |
| 2023-08-09 | 2023-08-07 | 11.946 | 50,867,279 | -17,940 | 5.97% | 607,681,212 |
| 2023-08-08 | 2023-08-04 | 12.143 | 50,885,219 | +713,070 | 5.97% | 617,879,216 |
| 2023-08-07 | 2023-08-03 | 11.816 | 50,172,149 | -517,405 | 5.89% | 592,814,385 |
| 2023-08-04 | 2023-08-02 | 11.946 | 50,689,554 | -12,844 | 5.95% | 605,558,037 |
| 2023-08-03 | 2023-08-01 | 12.012 | 50,702,398 | -19,725 | 5.95% | 609,027,415 |
| 2023-08-02 | 2023-07-31 | 11.707 | 50,722,123 | -106,422 | 5.95% | 593,783,947 |
| 2023-08-01 | 2023-07-28 | 11.903 | 50,828,545 | +581,179 | 5.97% | 605,002,354 |
| 2023-07-31 | 2023-07-27 | 12.317 | 50,247,366 | -129,562 | 5.90% | 618,897,163 |
| 2023-07-28 | 2023-07-26 | 11.750 | 50,376,928 | -684,862 | 5.91% | 591,939,320 |
| 2023-07-27 | 2023-07-25 | 11.685 | 51,061,790 | -188,532 | 5.99% | 596,647,147 |
| 2023-07-26 | 2023-07-24 | 11.728 | 51,250,322 | -116,972 | 6.02% | 601,084,623 |
| 2023-07-25 | 2023-07-21 | 11.663 | 51,367,294 | -267,431 | 6.03% | 599,097,095 |
| 2023-07-24 | 2023-07-20 | 11.837 | 51,634,725 | +500,016 | 6.06% | 611,221,246 |
| 2023-07-21 | 2023-07-19 | 11.990 | 51,134,709 | +1,867,385 | 6.00% | 613,105,514 |
| 2023-07-20 | 2023-07-18 | 12.077 | 49,267,324 | +1,197,839 | 5.78% | 595,011,668 |
| 2023-07-19 | 2023-07-14 | 12.721 | 48,069,485 | +177,064 | 5.64% | 611,486,299 |
| 2023-07-18 | 2023-07-13 | 13.103 | 47,892,421 | -1,301,330 | 5.62% | 627,532,433 |
| 2023-07-14 | 2023-07-12 | 12.024 | 49,193,751 | +267,503 | 5.95% | 591,513,350 |
| 2023-07-13 | 2023-07-11 | 12.361 | 48,926,248 | +345,388 | 5.92% | 604,791,157 |
| 2023-07-12 | 2023-07-10 | 12.159 | 48,580,860 | -214,354 | 5.88% | 590,694,999 |
| 2023-07-11 | 2023-07-07 | 12.002 | 48,795,214 | +268,152 | 5.90% | 585,624,604 |
| 2023-07-10 | 2023-07-06 | 12.047 | 48,527,062 | -42,803 | 5.87% | 584,587,626 |
| 2023-07-07 | 2023-07-05 | 12.002 | 48,569,865 | -291,114 | 5.88% | 582,920,037 |
| 2023-07-06 | 2023-07-04 | 12.137 | 48,860,979 | +638,753 | 5.91% | 593,002,815 |
| 2023-07-05 | 2023-07-03 | 11.440 | 48,222,226 | -47,387 | 5.84% | 551,652,851 |
| 2023-07-04 | 2023-06-30 | 11.260 | 48,269,613 | +576,105 | 5.84% | 543,516,050 |
| 2023-07-03 | 2023-06-29 | 11.305 | 47,693,508 | +189,343 | 5.77% | 539,172,934 |
| 2023-06-30 | 2023-06-28 | 11.417 | 47,504,165 | +354,910 | 5.75% | 542,370,714 |
| 2023-06-29 | 2023-06-27 | 11.013 | 47,149,255 | -20,912 | 5.71% | 519,244,309 |
| 2023-06-28 | 2023-06-26 | 11.035 | 47,170,167 | -984,643 | 5.71% | 520,534,761 |
| 2023-06-27 | 2023-06-23 | 11.035 | 48,154,810 | +722,216 | 5.83% | 531,400,546 |
| 2023-06-26 | 2023-06-21 | 11.069 | 47,432,594 | -276,636 | 5.74% | 525,029,785 |
| 2023-06-23 | 2023-06-20 | 10.923 | 47,709,230 | -476,286 | 5.77% | 521,122,119 |
| 2023-06-20 | 2023-06-16 | 11.193 | 48,185,516 | -214,909 | 5.83% | 539,320,200 |
| 2023-06-19 | 2023-06-15 | 11.193 | 48,400,425 | -100,090 | 5.86% | 541,725,586 |
| 2023-06-16 | 2023-06-14 | 11.417 | 48,500,515 | +239,288 | 5.87% | 553,746,371 |
| 2023-06-15 | 2023-06-13 | 11.485 | 48,261,227 | -461,537 | 5.84% | 554,268,362 |
| 2023-06-14 | 2023-06-12 | 11.193 | 48,722,764 | +177,827 | 5.90% | 545,333,391 |
| 2023-06-13 | 2023-06-09 | 11.069 | 48,544,937 | +6,229 | 5.87% | 537,342,272 |
| 2023-06-12 | 2023-06-08 | 11.282 | 48,538,708 | -890 | 5.87% | 547,636,971 |
| 2023-06-09 | 2023-06-07 | 11.204 | 48,539,598 | -16,663 | 5.87% | 543,828,756 |
| 2023-06-08 | 2023-06-06 | 11.193 | 48,556,261 | -39,599 | 5.88% | 543,469,793 |
| 2023-06-07 | 2023-06-05 | 11.002 | 48,595,860 | +48,849 | 5.88% | 534,629,352 |
| 2023-06-06 | 2023-06-02 | 10.968 | 48,547,011 | -8,898 | 5.87% | 532,455,293 |
| 2023-06-05 | 2023-06-01 | 10.653 | 48,555,909 | -20,467 | 5.88% | 517,274,728 |
| 2023-06-02 | 2023-05-31 | 10.788 | 48,576,376 | +72,977 | 5.88% | 524,043,308 |
| 2023-06-01 | 2023-05-30 | 10.811 | 48,503,399 | -244,757 | 5.87% | 524,346,147 |
| 2023-05-31 | 2023-05-29 | 10.945 | 48,748,156 | +432,831 | 5.90% | 533,565,799 |
| 2023-05-30 | 2023-05-25 | 11.440 | 48,315,325 | +66,693 | 5.85% | 552,717,885 |
| 2023-05-29 | 2023-05-24 | 10.990 | 48,248,632 | +714,658 | 5.84% | 530,267,114 |
| 2023-05-25 | 2023-05-23 | 10.721 | 47,533,974 | +263,857 | 5.75% | 509,592,859 |
| 2023-05-24 | 2023-05-22 | 10.777 | 47,270,117 | +465,402 | 5.72% | 509,420,150 |
| 2023-05-23 | 2023-05-19 | 10.215 | 46,804,715 | +38,265 | 5.66% | 478,106,142 |
| 2023-05-18 | 2023-05-16 | 9.765 | 46,766,450 | +157,766 | 5.66% | 456,693,695 |
| 2023-05-17 | 2023-05-15 | 9.799 | 46,608,684 | -115,386 | 5.64% | 456,724,344 |
| 2023-05-16 | 2023-05-12 | 9.507 | 46,724,070 | -17,000 | 5.65% | 444,203,385 |
| 2023-05-15 | 2023-05-11 | 9.664 | 46,741,070 | -25,361 | 5.66% | 451,718,561 |
| 2023-05-12 | 2023-05-10 | 9.664 | 46,766,431 | +3,559 | 5.66% | 451,963,657 |
| 2023-05-11 | 2023-05-09 | 9.720 | 46,762,872 | -4,381 | 5.66% | 454,556,757 |
| 2023-05-10 | 2023-05-08 | 9.844 | 46,767,253 | +30,523 | 5.66% | 460,380,375 |
| 2023-05-09 | 2023-05-05 | 9.754 | 46,736,730 | -16,018 | 5.66% | 455,878,261 |
| 2023-05-08 | 2023-05-04 | 9.844 | 46,752,748 | -111 | 5.66% | 460,237,586 |
| 2023-05-05 | 2023-05-03 | 9.923 | 46,752,859 | -2,881 | 5.66% | 463,916,385 |
| 2023-05-04 | 2023-05-02 | 9.900 | 46,755,740 | -3,214 | 5.66% | 462,894,135 |
| 2023-05-03 | 2023-04-28 | 9.833 | 46,758,954 | +66,919 | 5.66% | 459,773,224 |
| 2023-05-02 | 2023-04-27 | 9.945 | 46,692,035 | -454 | 5.65% | 464,362,251 |
| 2023-04-28 | 2023-04-26 | 9.934 | 46,692,489 | -284,978 | 5.65% | 463,842,058 |
| 2023-04-27 | 2023-04-25 | 9.968 | 46,977,467 | +189,770 | 5.68% | 468,256,755 |
| 2023-04-25 | 2023-04-21 | 10.013 | 46,787,697 | -93,814 | 5.66% | 468,468,299 |
| 2023-04-24 | 2023-04-20 | 10.058 | 46,881,511 | -1,780 | 5.67% | 471,514,954 |
| 2023-04-21 | 2023-04-19 | 10.125 | 46,883,291 | -890 | 5.67% | 474,693,970 |
| 2023-04-20 | 2023-04-18 | 10.136 | 46,884,181 | -4,449 | 5.67% | 475,229,844 |
| 2023-04-19 | 2023-04-17 | 10.215 | 46,888,630 | -99,666 | 5.67% | 478,963,327 |
| 2023-04-18 | 2023-04-14 | 10.114 | 46,988,296 | -123,248 | 5.69% | 475,229,115 |
| 2023-04-17 | 2023-04-13 | 10.125 | 47,111,544 | -125,917 | 5.70% | 477,005,035 |
| 2023-04-14 | 2023-04-12 | 10.271 | 47,237,461 | -11,568 | 5.72% | 485,180,767 |
| 2023-04-13 | 2023-04-11 | 10.170 | 47,249,029 | +590,015 | 5.72% | 480,520,922 |
| 2023-04-12 | 2023-04-06 | 9.912 | 46,659,014 | +340,752 | 5.65% | 462,460,854 |
| 2023-04-11 | 2023-04-04 | 9.912 | 46,318,262 | +2,670 | 5.60% | 459,083,490 |
| 2023-04-06 | 2023-04-03 | 9.889 | 46,315,592 | +254,105 | 5.60% | 458,016,081 |
| 2023-04-04 | 2023-03-31 | 10.001 | 46,061,487 | +105,895 | 5.57% | 460,679,403 |
| 2023-04-03 | 2023-03-30 | 9.833 | 45,955,592 | +445 | 5.56% | 451,873,895 |
| 2023-03-31 | 2023-03-29 | 9.810 | 45,955,147 | -82,759 | 5.56% | 450,836,675 |
| 2023-03-30 | 2023-03-28 | 9.777 | 46,037,906 | -961,287 | 5.57% | 450,096,514 |
| 2023-03-29 | 2023-03-27 | 9.833 | 46,999,193 | -1,169,781 | 5.69% | 462,135,455 |
| 2023-03-28 | 2023-03-24 | 10.114 | 48,168,974 | -296,583 | 5.83% | 487,170,228 |
| 2023-03-27 | 2023-03-23 | 10.215 | 48,465,557 | -27,141 | 5.86% | 495,071,501 |
| 2023-03-24 | 2023-03-22 | 10.147 | 48,492,698 | +127,621 | 5.87% | 492,079,115 |
| 2023-03-23 | 2023-03-21 | 10.069 | 48,365,077 | -60,512 | 5.85% | 486,979,554 |
| 2023-03-22 | 2023-03-20 | 9.990 | 48,425,589 | -32,480 | 5.86% | 483,779,551 |
| 2023-03-21 | 2023-03-17 | 10.114 | 48,458,069 | -16,908 | 5.86% | 490,094,071 |
| 2023-03-20 | 2023-03-16 | 9.979 | 48,474,977 | -81,911 | 5.87% | 483,728,207 |
| 2023-03-17 | 2023-03-15 | 9.754 | 48,556,888 | +17,797 | 5.88% | 473,632,401 |
| 2023-03-16 | 2023-03-14 | 9.867 | 48,539,091 | -84,156 | 5.87% | 478,913,401 |
| 2023-03-15 | 2023-03-13 | 9.990 | 48,623,247 | +5,943 | 5.88% | 485,754,187 |
| 2023-03-14 | 2023-03-10 | 10.001 | 48,617,304 | -197,664 | 5.88% | 486,241,154 |
| 2023-03-13 | 2023-03-09 | 10.249 | 48,814,968 | +3,786 | 5.91% | 500,286,383 |
| 2023-03-10 | 2023-03-08 | 10.204 | 48,811,182 | -229,650 | 5.91% | 498,053,513 |
| 2023-03-09 | 2023-03-07 | 10.147 | 49,040,832 | +125,323 | 5.93% | 497,641,299 |
| 2023-03-08 | 2023-03-06 | 10.159 | 48,915,509 | +6,475 | 5.92% | 496,919,274 |
| 2023-03-07 | 2023-03-03 | 10.192 | 48,909,034 | -136,238 | 5.92% | 498,502,347 |
| 2023-03-06 | 2023-03-02 | 10.294 | 49,045,272 | -185,519 | 5.93% | 504,851,273 |
| 2023-03-03 | 2023-03-01 | 10.260 | 49,230,791 | +124,043 | 5.96% | 505,101,230 |
| 2023-03-02 | 2023-02-28 | 10.114 | 49,106,748 | +764,635 | 5.94% | 496,654,665 |
| 2023-03-01 | 2023-02-27 | 10.013 | 48,342,113 | -20,892 | 5.85% | 484,032,104 |
| 2023-02-28 | 2023-02-24 | 10.204 | 48,363,005 | -33,815 | 5.85% | 493,480,460 |
| 2023-02-27 | 2023-02-23 | 10.473 | 48,396,820 | -54,282 | 5.86% | 506,878,154 |
| 2023-02-24 | 2023-02-22 | 10.799 | 48,451,102 | -165,920 | 5.86% | 523,236,319 |
| 2023-02-23 | 2023-02-21 | 11.002 | 48,617,022 | -24,917 | 5.88% | 534,862,167 |
| 2023-02-22 | 2023-02-20 | 11.035 | 48,641,939 | -29,366 | 5.89% | 536,776,138 |
| 2023-02-21 | 2023-02-17 | 11.091 | 48,671,305 | -4,894 | 5.89% | 539,834,925 |
| 2023-02-20 | 2023-02-16 | 10.833 | 48,676,199 | +85,057 | 5.89% | 527,308,202 |
| 2023-02-17 | 2023-02-15 | 10.957 | 48,591,142 | +200,091 | 5.88% | 532,393,270 |
| 2023-02-16 | 2023-02-14 | 11.103 | 48,391,051 | +246,782 | 5.86% | 537,270,300 |
| 2023-02-15 | 2023-02-13 | 11.372 | 48,144,269 | -1,780 | 5.83% | 547,514,902 |
| 2023-02-14 | 2023-02-10 | 11.799 | 48,146,049 | -147,389 | 5.83% | 568,094,765 |
| 2023-02-13 | 2023-02-09 | 12.249 | 48,293,438 | +137,028 | 5.84% | 591,541,825 |
| 2023-02-10 | 2023-02-08 | 11.799 | 48,156,410 | +80,978 | 5.83% | 568,217,019 |
| 2023-02-09 | 2023-02-07 | 11.867 | 48,075,432 | -16,462 | 5.82% | 570,503,021 |
| 2023-02-08 | 2023-02-06 | 12.092 | 48,091,894 | -14,016 | 5.82% | 581,507,054 |
| 2023-02-07 | 2023-02-03 | 12.429 | 48,105,910 | -89,331 | 5.82% | 597,894,277 |
| 2023-02-06 | 2023-02-02 | 12.249 | 48,195,241 | +25,806 | 5.83% | 590,339,019 |
| 2023-02-03 | 2023-02-01 | 12.361 | 48,169,435 | -97,886 | 5.83% | 595,435,978 |
| 2023-02-02 | 2023-01-31 | 12.069 | 48,267,321 | -39,157 | 5.84% | 582,543,433 |
| 2023-02-01 | 2023-01-30 | 12.159 | 48,306,478 | -56,952 | 5.85% | 587,358,787 |
| 2023-01-31 | 2023-01-27 | 12.047 | 48,363,430 | -27,879 | 5.85% | 582,616,412 |
| 2023-01-30 | 2023-01-26 | 12.204 | 48,391,309 | -89,895 | 5.86% | 590,565,442 |
| 2023-01-27 | 2023-01-20 | 12.339 | 48,481,204 | +942 | 5.87% | 598,200,224 |
| 2023-01-26 | 2023-01-19 | 12.249 | 48,480,262 | -4,894 | 5.87% | 593,830,214 |
| 2023-01-20 | 2023-01-18 | 12.271 | 48,485,156 | -105,167 | 5.87% | 594,979,867 |
| 2023-01-19 | 2023-01-17 | 12.451 | 48,590,323 | +43,784 | 5.88% | 605,006,974 |
| 2023-01-18 | 2023-01-16 | 11.934 | 48,546,539 | +79,288 | 5.87% | 579,366,827 |
| 2023-01-17 | 2023-01-13 | 11.732 | 48,467,251 | -117,464 | 5.94% | 568,616,845 |
| 2023-01-16 | 2023-01-12 | 11.395 | 48,584,715 | -32,035 | 5.96% | 553,615,766 |
| 2023-01-13 | 2023-01-11 | 11.530 | 48,616,750 | -25,890 | 5.96% | 560,536,786 |
| 2023-01-12 | 2023-01-10 | 11.867 | 48,642,640 | -38,265 | 5.97% | 577,233,982 |
| 2023-01-11 | 2023-01-09 | 11.867 | 48,680,905 | -1,335 | 5.97% | 577,688,067 |
| 2023-01-10 | 2023-01-06 | 11.417 | 48,682,240 | +105,658 | 5.97% | 555,821,185 |
| 2023-01-09 | 2023-01-05 | 11.687 | 48,576,582 | -29,755 | 5.96% | 567,715,991 |
| 2023-01-06 | 2023-01-04 | 11.552 | 48,606,337 | -15,573 | 5.96% | 561,509,157 |
| 2023-01-05 | 2023-01-03 | 11.305 | 48,621,910 | -1,779 | 5.96% | 549,668,476 |
| 2023-01-04 | 2022-12-30 | 11.046 | 48,623,689 | +1,236,788 | 5.96% | 537,121,155 |
| 2023-01-03 | 2022-12-29 | 11.046 | 47,386,901 | +8,092 | 5.81% | 523,458,987 |
| 2022-12-30 | 2022-12-28 | 11.114 | 47,378,809 | -3,114 | 5.81% | 526,564,123 |
| 2022-12-29 | 2022-12-23 | 11.125 | 47,381,923 | -7,860,667 | 5.81% | 527,131,188 |
| 2022-12-28 | 2022-12-22 | 10.990 | 55,242,590 | +68,965 | 6.78% | 607,132,836 |
| 2022-12-23 | 2022-12-21 | 11.069 | 55,173,625 | -6,198 | 6.77% | 610,714,996 |
| 2022-12-22 | 2022-12-20 | 11.091 | 55,179,823 | -34,808 | 6.77% | 612,023,771 |
| 2022-12-21 | 2022-12-19 | 11.552 | 55,214,631 | -41,075 | 6.77% | 637,849,359 |
| 2022-12-20 | 2022-12-16 | 11.889 | 55,255,706 | -130,626 | 6.78% | 656,951,993 |
| 2022-12-19 | 2022-12-15 | 11.665 | 55,386,332 | +92,992 | 6.79% | 646,056,935 |
| 2022-12-16 | 2022-12-14 | 11.575 | 55,293,340 | -309,533 | 6.78% | 640,001,341 |
| 2022-12-15 | 2022-12-13 | 11.665 | 55,602,873 | +333,046 | 6.82% | 648,582,790 |
| 2022-12-14 | 2022-12-12 | 10.855 | 55,269,827 | -445 | 6.78% | 599,979,023 |
| 2022-12-13 | 2022-12-09 | 10.855 | 55,270,272 | -89,620 | 6.78% | 599,983,854 |
| 2022-12-12 | 2022-12-08 | 10.642 | 55,359,892 | +16,907 | 6.79% | 589,136,660 |
| 2022-12-09 | 2022-12-07 | 10.327 | 55,342,985 | +26,822 | 6.79% | 571,543,021 |
| 2022-12-08 | 2022-12-06 | 10.541 | 55,316,163 | +18,242 | 6.78% | 583,076,745 |
| 2022-12-07 | 2022-12-05 | 10.619 | 55,297,921 | -482,301 | 6.78% | 587,234,344 |
| 2022-12-06 | 2022-12-02 | 10.934 | 55,780,222 | +481,815 | 6.84% | 609,907,415 |
| 2022-12-05 | 2022-12-01 | 10.945 | 55,298,407 | +9,041,578 | 6.78% | 605,260,611 |
| 2022-12-02 | 2022-11-30 | 10.889 | 46,256,829 | +305,913 | 5.67% | 503,698,282 |
| 2022-12-01 | 2022-11-29 | 11.072 | 45,950,916 | -113,701 | 5.64% | 508,786,062 |
| 2022-11-30 | 2022-11-28 | 10.523 | 46,064,617 | -1,907,647 | 5.65% | 484,753,515 |
| 2022-11-29 | 2022-11-25 | 10.466 | 47,972,264 | -1,012,373 | 5.99% | 502,084,696 |
| 2022-11-28 | 2022-11-24 | 11.152 | 48,984,637 | +2,623 | 6.12% | 546,298,722 |
| 2022-11-25 | 2022-11-23 | 11.107 | 48,982,014 | -102,784 | 6.12% | 544,028,364 |
| 2022-11-24 | 2022-11-22 | 11.084 | 49,084,798 | +212,955 | 6.13% | 544,047,051 |
| 2022-11-23 | 2022-11-21 | 11.072 | 48,871,843 | +13,551 | 6.10% | 541,127,680 |
| 2022-11-22 | 2022-11-18 | 11.038 | 48,858,292 | -117,106 | 6.10% | 539,301,054 |
| 2022-11-21 | 2022-11-17 | 11.107 | 48,975,398 | +122,017 | 6.11% | 543,954,882 |
| 2022-11-18 | 2022-11-16 | 10.947 | 48,853,381 | +277,967 | 6.10% | 534,776,406 |
| 2022-11-17 | 2022-11-15 | 11.050 | 48,575,414 | -64,344 | 6.06% | 536,734,254 |
| 2022-11-16 | 2022-11-14 | 10.969 | 48,639,758 | -23,067 | 6.07% | 533,550,692 |
| 2022-11-15 | 2022-11-11 | 10.455 | 48,662,825 | +190,586 | 6.08% | 508,755,583 |
| 2022-11-14 | 2022-11-10 | 10.386 | 48,472,239 | +49,832 | 6.05% | 503,436,390 |
| 2022-11-11 | 2022-11-09 | 10.398 | 48,422,407 | +182,464 | 6.05% | 503,472,706 |
| 2022-11-10 | 2022-11-08 | 10.226 | 48,239,943 | +22,293 | 6.02% | 493,298,710 |
| 2022-11-09 | 2022-11-07 | 10.409 | 48,217,650 | +26,227 | 6.02% | 501,895,276 |
| 2022-11-08 | 2022-11-04 | 10.329 | 48,191,423 | +88,299 | 6.02% | 497,763,647 |
| 2022-11-07 | 2022-11-03 | 9.608 | 48,103,124 | -194,541 | 6.01% | 462,187,551 |
| 2022-11-04 | 2022-11-02 | 10.455 | 48,297,665 | +190,170 | 6.03% | 504,937,942 |
| 2022-11-03 | 2022-11-01 | 9.768 | 48,107,495 | +329,876 | 6.01% | 469,933,374 |
| 2022-11-02 | 2022-10-31 | 9.254 | 47,777,619 | +12,239 | 5.96% | 442,118,512 |
| 2022-11-01 | 2022-10-28 | 9.219 | 47,765,380 | +32,347 | 5.96% | 440,366,176 |
| 2022-10-31 | 2022-10-27 | 9.414 | 47,733,033 | +84,365 | 5.96% | 449,349,788 |
| 2022-10-28 | 2022-10-26 | 9.185 | 47,648,668 | +73,437 | 5.95% | 437,655,091 |
| 2022-10-27 | 2022-10-25 | 8.716 | 47,575,231 | -24,479 | 5.94% | 414,668,984 |
| 2022-10-26 | 2022-10-24 | 8.602 | 47,599,710 | -55,614 | 5.94% | 409,437,694 |
| 2022-10-25 | 2022-10-21 | 8.739 | 47,655,324 | +633,830 | 5.95% | 416,457,282 |
| 2022-10-24 | 2022-10-20 | 8.693 | 47,021,494 | +138,113 | 5.87% | 408,766,871 |
| 2022-10-21 | 2022-10-19 | 8.785 | 46,883,381 | +90,266 | 5.85% | 411,856,399 |
| 2022-10-20 | 2022-10-18 | 8.750 | 46,793,115 | -219,873 | 5.84% | 409,457,723 |
| 2022-10-19 | 2022-10-17 | 8.602 | 47,012,988 | -17,011 | 5.87% | 404,390,896 |
| 2022-10-18 | 2022-10-14 | 8.579 | 47,029,999 | -14,425 | 5.87% | 403,461,323 |
| 2022-10-17 | 2022-10-13 | 8.602 | 47,044,424 | +6,994 | 5.87% | 404,661,299 |
| 2022-10-14 | 2022-10-12 | 8.659 | 47,037,430 | +504,878 | 5.87% | 407,291,306 |
| 2022-10-13 | 2022-10-11 | 8.659 | 46,532,552 | +16,610 | 5.81% | 402,919,630 |
| 2022-10-12 | 2022-10-10 | 9.071 | 46,515,942 | +4,093 | 5.81% | 421,930,269 |
| 2022-10-11 | 2022-10-07 | 9.311 | 46,511,849 | +469,393 | 5.81% | 433,065,597 |
| 2022-10-10 | 2022-10-06 | 9.574 | 46,042,456 | +20,545 | 5.75% | 440,808,149 |
| 2022-10-07 | 2022-10-05 | 9.574 | 46,021,911 | -73,437 | 5.75% | 440,611,453 |
| 2022-10-06 | 2022-10-03 | 9.082 | 46,095,348 | +1,748 | 5.75% | 418,642,462 |
| 2022-10-05 | 2022-09-30 | 9.013 | 46,093,600 | -38,643 | 5.75% | 415,463,161 |
| 2022-10-03 | 2022-09-29 | 8.979 | 46,132,243 | -143,460 | 5.76% | 414,228,430 |
| 2022-09-30 | 2022-09-28 | 9.322 | 46,275,703 | -10,491 | 5.78% | 431,396,194 |
| 2022-09-29 | 2022-09-27 | 9.848 | 46,286,194 | +265,334 | 5.78% | 455,848,256 |
| 2022-09-28 | 2022-09-26 | 9.883 | 46,020,860 | -56,204 | 5.75% | 454,814,338 |
| 2022-09-27 | 2022-09-23 | 10.180 | 46,077,064 | +9,598 | 5.75% | 469,073,048 |
| 2022-09-26 | 2022-09-22 | 10.180 | 46,067,466 | +44,587 | 5.75% | 468,975,339 |
| 2022-09-23 | 2022-09-21 | 10.295 | 46,022,879 | -60,323 | 5.75% | 473,785,721 |
| 2022-09-22 | 2022-09-20 | 10.386 | 46,083,202 | -90,485 | 5.75% | 478,623,669 |
| 2022-09-21 | 2022-09-19 | 10.237 | 46,173,687 | -194,104 | 5.76% | 472,697,456 |
| 2022-09-20 | 2022-09-16 | 10.386 | 46,367,791 | +231,697 | 5.79% | 481,579,432 |
| 2022-09-19 | 2022-09-15 | 10.523 | 46,136,094 | +41,089 | 5.76% | 485,505,692 |
| 2022-09-16 | 2022-09-14 | 10.443 | 46,095,005 | +659,431 | 5.75% | 481,382,523 |
| 2022-09-15 | 2022-09-13 | 10.901 | 45,435,574 | +144,251 | 5.67% | 495,284,338 |
| 2022-09-14 | 2022-09-09 | 10.523 | 45,291,323 | +15,299 | 5.65% | 476,615,881 |
| 2022-09-13 | 2022-09-08 | 10.386 | 45,276,024 | -9,179 | 5.65% | 470,240,256 |
| 2022-09-09 | 2022-09-07 | 10.420 | 45,285,203 | +26,751 | 5.65% | 471,889,562 |
| 2022-09-08 | 2022-09-06 | 10.192 | 45,258,452 | -16,263 | 5.65% | 461,257,111 |
| 2022-09-07 | 2022-09-05 | 10.203 | 45,274,715 | +134,159 | 5.65% | 461,940,728 |
| 2022-09-06 | 2022-09-02 | 10.409 | 45,140,556 | +55,514 | 5.70% | 469,865,947 |
| 2022-09-05 | 2022-09-01 | 10.592 | 45,085,042 | -144,919 | 5.69% | 477,539,324 |
| 2022-09-02 | 2022-08-31 | 10.626 | 45,229,961 | +3,060 | 5.71% | 480,626,378 |
| 2022-09-01 | 2022-08-30 | 10.752 | 45,226,901 | -115,292 | 5.71% | 486,284,424 |
| 2022-08-31 | 2022-08-29 | 10.581 | 45,342,193 | +17,922 | 5.72% | 479,744,417 |
| 2022-08-30 | 2022-08-26 | 10.798 | 45,324,271 | +112,778 | 5.72% | 489,405,107 |
| 2022-08-29 | 2022-08-25 | 10.947 | 45,211,493 | +126,766 | 5.71% | 494,910,265 |
| 2022-08-26 | 2022-08-24 | 10.901 | 45,084,727 | +118,597 | 5.69% | 491,459,823 |
| 2022-08-25 | 2022-08-23 | 11.267 | 44,966,130 | +986,850 | 5.68% | 506,625,934 |
| 2022-08-24 | 2022-08-22 | 11.370 | 43,979,280 | +176,161 | 5.55% | 500,034,736 |
| 2022-08-23 | 2022-08-19 | 11.599 | 43,803,119 | +82,179 | 5.53% | 508,052,585 |
| 2022-08-22 | 2022-08-18 | 11.027 | 43,720,940 | -101,412 | 5.52% | 482,094,525 |
| 2022-08-19 | 2022-08-17 | 11.198 | 43,822,352 | +36,281 | 5.53% | 490,731,628 |
| 2022-08-18 | 2022-08-16 | 10.924 | 43,786,071 | +242,758 | 5.53% | 478,305,113 |
| 2022-08-17 | 2022-08-15 | 10.878 | 43,543,313 | -28,194 | 5.50% | 473,661,037 |
| 2022-08-16 | 2022-08-12 | 11.061 | 43,571,507 | +117,586 | 5.50% | 481,941,950 |
| 2022-08-15 | 2022-08-11 | 10.901 | 43,453,921 | +20,034 | 5.49% | 473,682,725 |
| 2022-08-12 | 2022-08-10 | 10.752 | 43,433,887 | +307,736 | 5.48% | 467,005,748 |
| 2022-08-11 | 2022-08-09 | 10.798 | 43,126,151 | +81,606 | 5.44% | 465,670,116 |
| 2022-08-10 | 2022-08-08 | 10.844 | 43,044,545 | -140,754 | 5.43% | 466,758,391 |
| 2022-08-09 | 2022-08-05 | 11.027 | 43,185,299 | +39,341 | 5.45% | 476,188,212 |
| 2022-08-08 | 2022-08-04 | 10.889 | 43,145,958 | +344,541 | 5.45% | 469,832,159 |
| 2022-08-05 | 2022-08-03 | 10.718 | 42,801,417 | +1,025,027 | 5.40% | 458,736,623 |
| 2022-08-04 | 2022-08-02 | 10.455 | 41,776,390 | +1,041,229 | 5.27% | 436,759,922 |
| 2022-08-03 | 2022-08-01 | 10.775 | 40,735,161 | -175,457 | 5.14% | 438,920,651 |
| 2022-08-02 | 2022-07-29 | 11.484 | 40,910,618 | +82,787 | 5.17% | 469,824,249 |
| 2022-08-01 | 2022-07-28 | 11.381 | 40,827,831 | -21,990 | 5.15% | 464,670,460 |
| 2022-07-29 | 2022-07-27 | 12.422 | 40,849,821 | +648,954 | 5.16% | 507,441,121 |
| 2022-07-28 | 2022-07-26 | 11.599 | 40,200,867 | +472,566 | 5.08% | 466,271,692 |
| 2022-07-27 | 2022-07-25 | 12.216 | 39,728,301 | +88,311 | 5.02% | 485,329,758 |
| 2022-07-26 | 2022-07-22 | 11.896 | 39,639,990 | -525,828 | 5.00% | 471,555,213 |
| 2022-07-25 | 2022-07-21 | 11.221 | 40,165,818 | +468,132 | 5.07% | 450,703,882 |
| 2022-07-22 | 2022-07-20 | 10.695 | 39,697,686 | +1,002,574 | 5.01% | 424,563,327 |
| 2022-07-21 | 2022-07-19 | 10.924 | 38,695,112 | +1,599,087 | 4.89% | 422,693,096 |
| 2022-07-20 | 2022-07-18 | 11.179 | 37,096,025 | -707,257 | 4.68% | 414,690,250 |
| 2022-07-19 | 2022-07-15 | 10.981 | 37,803,282 | +591,341 | 4.77% | 415,113,076 |
| 2022-07-18 | 2022-07-14 | 11.307 | 37,211,941 | -1,172,299 | 4.78% | 420,752,562 |
| 2022-07-15 | 2022-07-13 | 11.121 | 38,384,240 | -964,728 | 4.93% | 426,856,140 |
| 2022-07-14 | 2022-07-12 | 11.144 | 39,348,968 | -119,729 | 5.06% | 438,500,911 |
| 2022-07-13 | 2022-07-11 | 11.470 | 39,468,697 | -452,901 | 5.07% | 452,703,899 |
| 2022-07-12 | 2022-07-08 | 11.528 | 39,921,598 | +431,355 | 5.13% | 460,223,009 |
| 2022-07-11 | 2022-07-07 | 11.412 | 39,490,243 | -136,359 | 5.08% | 450,651,787 |
| 2022-07-08 | 2022-07-06 | 11.412 | 39,626,602 | -86,483 | 5.09% | 452,207,878 |
| 2022-07-07 | 2022-07-05 | 11.319 | 39,713,085 | +22,893 | 5.10% | 449,495,249 |
| 2022-07-06 | 2022-07-04 | 11.528 | 39,690,192 | -143,959 | 5.10% | 457,555,321 |
| 2022-07-05 | 2022-06-30 | 11.878 | 39,834,151 | -179,620 | 5.12% | 473,130,508 |
| 2022-07-04 | 2022-06-29 | 11.563 | 40,013,771 | -12,197 | 5.14% | 462,683,430 |
| 2022-06-30 | 2022-06-28 | 12.180 | 40,025,968 | -297,079 | 5.14% | 487,527,080 |
| 2022-06-29 | 2022-06-27 | 12.204 | 40,323,047 | +187,945 | 5.18% | 492,084,675 |
| 2022-06-28 | 2022-06-24 | 12.064 | 40,135,102 | -56,510 | 5.16% | 484,182,782 |
| 2022-06-27 | 2022-06-23 | 11.971 | 40,191,612 | -616 | 5.17% | 481,120,382 |
| 2022-06-24 | 2022-06-22 | 11.563 | 40,192,228 | +403,100 | 5.17% | 464,746,947 |
| 2022-06-23 | 2022-06-21 | 11.435 | 39,789,128 | -19,616 | 5.11% | 454,989,238 |
| 2022-06-22 | 2022-06-20 | 11.225 | 39,808,744 | -126,118 | 5.12% | 446,869,511 |
| 2022-06-21 | 2022-06-17 | 11.319 | 39,934,862 | -105,169 | 5.13% | 452,005,447 |
| 2022-06-20 | 2022-06-16 | 11.388 | 40,040,031 | -55,358 | 5.15% | 455,993,314 |
| 2022-06-17 | 2022-06-15 | 11.691 | 40,095,389 | -167,522 | 5.15% | 468,763,037 |
| 2022-06-16 | 2022-06-14 | 11.528 | 40,262,911 | -103,106 | 5.17% | 464,157,723 |
| 2022-06-15 | 2022-06-13 | 11.645 | 40,366,017 | -80,639 | 5.19% | 470,046,815 |
| 2022-06-14 | 2022-06-10 | 12.157 | 40,446,656 | +64,409 | 5.20% | 491,709,202 |
| 2022-06-13 | 2022-06-09 | 11.586 | 40,382,247 | +46,403 | 5.19% | 467,884,628 |
| 2022-06-10 | 2022-06-08 | 12.110 | 40,335,844 | -227,565 | 5.18% | 488,483,280 |
| 2022-06-09 | 2022-06-07 | 12.297 | 40,563,409 | +32,204 | 5.21% | 498,796,710 |
| 2022-06-08 | 2022-06-06 | 12.250 | 40,531,205 | -106,917 | 5.21% | 496,512,825 |
| 2022-06-07 | 2022-06-02 | 12.064 | 40,638,122 | -56,905 | 5.22% | 490,251,127 |
| 2022-06-06 | 2022-06-01 | 12.273 | 40,695,027 | -259,927 | 5.23% | 499,467,423 |
| 2022-06-02 | 2022-05-31 | 11.901 | 40,954,954 | -339,370 | 5.26% | 487,396,666 |
| 2022-06-01 | 2022-05-30 | 11.714 | 41,294,324 | -196,175 | 5.31% | 483,741,734 |
| 2022-05-31 | 2022-05-27 | 11.307 | 41,490,499 | -247,411 | 5.33% | 469,129,889 |
| 2022-05-30 | 2022-05-26 | 11.097 | 41,737,910 | +363,997 | 5.36% | 463,178,950 |
| 2022-05-27 | 2022-05-25 | 10.480 | 41,373,913 | -9,447 | 5.32% | 433,605,040 |
| 2022-05-26 | 2022-05-24 | 10.480 | 41,383,360 | +148,422 | 5.32% | 433,704,046 |
| 2022-05-25 | 2022-05-23 | 10.678 | 41,234,938 | -175,638 | 5.30% | 440,311,367 |
| 2022-05-24 | 2022-05-20 | 10.632 | 41,410,576 | +29,793 | 5.32% | 440,258,008 |
| 2022-05-23 | 2022-05-19 | 10.434 | 41,380,783 | +58,825 | 5.32% | 431,749,585 |
| 2022-05-20 | 2022-05-18 | 10.597 | 41,321,958 | +298,421 | 5.31% | 437,872,328 |
| 2022-05-19 | 2022-05-17 | 10.818 | 41,023,537 | +545,799 | 5.27% | 443,786,443 |
| 2022-05-18 | 2022-05-16 | 10.457 | 40,477,738 | -182,136 | 5.20% | 423,270,291 |
| 2022-05-17 | 2022-05-13 | 10.329 | 40,659,874 | +494,287 | 5.23% | 419,966,708 |
| 2022-05-16 | 2022-05-12 | 9.665 | 40,165,587 | +162,908 | 5.16% | 388,201,694 |
| 2022-05-13 | 2022-05-11 | 9.886 | 40,002,679 | +52,127 | 5.14% | 395,477,685 |
| 2022-05-12 | 2022-05-10 | 9.991 | 39,950,552 | -32,719 | 5.13% | 399,149,223 |
| 2022-05-11 | 2022-05-06 | 10.247 | 39,983,271 | +256,103 | 5.14% | 409,719,098 |
| 2022-05-10 | 2022-05-05 | 10.771 | 39,727,168 | +334,614 | 5.11% | 427,912,088 |
| 2022-05-06 | 2022-05-04 | 10.271 | 39,392,554 | -25,334 | 5.06% | 404,583,288 |
| 2022-05-05 | 2022-05-03 | 10.410 | 39,417,888 | +203,270 | 5.07% | 410,351,557 |
| 2022-05-04 | 2022-04-29 | 10.445 | 39,214,618 | +1,171,532 | 5.04% | 409,605,375 |
| 2022-05-03 | 2022-04-28 | 10.445 | 38,043,086 | -40,791 | 4.89% | 397,368,464 |
| 2022-04-29 | 2022-04-27 | 10.271 | 38,083,877 | +53,807 | 4.89% | 391,142,452 |
| 2022-04-28 | 2022-04-26 | 10.515 | 38,030,070 | -19,323 | 4.89% | 399,889,583 |
| 2022-04-27 | 2022-04-25 | 11.039 | 38,049,393 | -83,050 | 4.89% | 420,030,943 |
| 2022-04-26 | 2022-04-22 | 11.423 | 38,132,443 | -20,796 | 4.90% | 435,600,984 |
| 2022-04-25 | 2022-04-21 | 11.435 | 38,153,239 | +14,403 | 4.90% | 436,282,825 |
| 2022-04-22 | 2022-04-20 | 11.214 | 38,138,836 | -153,518 | 4.90% | 427,679,995 |
| 2022-04-21 | 2022-04-19 | 11.947 | 38,292,354 | +3,865 | 4.92% | 457,493,198 |
| 2022-04-20 | 2022-04-14 | 12.157 | 38,288,489 | +429 | 4.92% | 465,472,408 |
| 2022-04-19 | 2022-04-13 | 11.901 | 38,288,060 | +33,492 | 4.92% | 455,658,497 |
| 2022-04-14 | 2022-04-12 | 11.878 | 38,254,568 | +105,645 | 4.92% | 454,368,996 |
| 2022-04-13 | 2022-04-11 | 11.784 | 38,148,923 | -209,757 | 4.90% | 449,560,359 |
| 2022-04-12 | 2022-04-08 | 12.134 | 38,358,680 | -7,986 | 4.93% | 465,432,374 |
| 2022-04-11 | 2022-04-07 | 12.273 | 38,366,666 | -41,865 | 4.93% | 470,890,455 |
| 2022-04-08 | 2022-04-06 | 12.460 | 38,408,531 | -36,240 | 4.94% | 478,560,325 |
| 2022-04-07 | 2022-04-04 | 13.042 | 38,444,771 | +170,635 | 4.94% | 501,395,598 |
| 2022-04-06 | 2022-04-01 | 12.763 | 38,274,136 | +134,826 | 4.92% | 488,473,677 |
| 2022-04-04 | 2022-03-31 | 12.623 | 38,139,310 | +120,066 | 4.90% | 481,423,548 |
| 2022-04-01 | 2022-03-30 | 12.763 | 38,019,244 | +343,595 | 4.89% | 485,220,618 |
| 2022-03-31 | 2022-03-29 | 12.763 | 37,675,649 | +206,438 | 4.84% | 480,835,486 |
| 2022-03-30 | 2022-03-28 | 12.576 | 37,469,211 | +34,780 | 4.82% | 471,219,787 |
| 2022-03-29 | 2022-03-25 | 12.693 | 37,434,431 | +158,957 | 4.81% | 475,141,484 |
| 2022-03-28 | 2022-03-24 | 13.205 | 37,275,474 | +171,299 | 4.79% | 492,222,481 |
| 2022-03-25 | 2022-03-23 | 12.856 | 37,104,175 | +162,906 | 4.77% | 476,998,561 |
| 2022-03-24 | 2022-03-22 | 12.809 | 36,941,269 | -42,079 | 4.75% | 473,183,629 |
| 2022-03-23 | 2022-03-21 | 12.809 | 36,983,348 | +126,714 | 4.75% | 473,722,622 |
| 2022-03-22 | 2022-03-18 | 12.786 | 36,856,634 | +361,877 | 4.74% | 471,241,170 |
| 2022-03-21 | 2022-03-17 | 12.972 | 36,494,757 | +135,183 | 4.69% | 473,413,766 |
| 2022-03-18 | 2022-03-16 | 12.553 | 36,359,574 | +58,615 | 4.67% | 456,417,999 |
| 2022-03-17 | 2022-03-15 | 12.087 | 36,300,959 | -195,799 | 4.67% | 438,773,780 |
| 2022-03-16 | 2022-03-14 | 12.297 | 36,496,758 | +21,209 | 4.69% | 448,790,259 |
| 2022-03-15 | 2022-03-11 | 12.995 | 36,475,549 | +51,615 | 4.69% | 474,014,086 |
| 2022-03-14 | 2022-03-10 | 13.252 | 36,423,934 | -78,294 | 4.68% | 482,674,469 |
| 2022-03-11 | 2022-03-09 | 13.275 | 36,502,228 | +580 | 4.69% | 484,562,097 |
| 2022-03-10 | 2022-03-08 | 13.298 | 36,501,648 | +123,127 | 4.69% | 485,404,493 |
| 2022-03-09 | 2022-03-07 | 13.927 | 36,378,521 | +221,991 | 4.68% | 506,642,285 |
| 2022-03-08 | 2022-03-04 | 14.276 | 36,156,530 | +7,300 | 4.65% | 516,181,493 |
| 2022-03-07 | 2022-03-03 | 14.835 | 36,149,230 | +8,634 | 4.65% | 536,282,585 |
| 2022-03-04 | 2022-03-02 | 14.859 | 36,140,596 | -101,866 | 4.65% | 536,996,185 |
| 2022-03-03 | 2022-03-01 | 15.417 | 36,242,462 | -30,869 | 4.66% | 558,767,184 |
| 2022-03-02 | 2022-02-28 | 15.115 | 36,273,331 | -460,326 | 4.66% | 548,260,991 |
| 2022-03-01 | 2022-02-25 | 15.091 | 36,733,657 | -95,666 | 4.72% | 554,363,188 |
| 2022-02-28 | 2022-02-24 | 15.138 | 36,829,323 | +265,418 | 4.73% | 557,522,377 |
| 2022-02-25 | 2022-02-23 | 15.557 | 36,563,905 | -2,577 | 4.70% | 568,832,295 |
| 2022-02-24 | 2022-02-22 | 15.557 | 36,566,482 | -57,648 | 4.70% | 568,872,386 |
| 2022-02-23 | 2022-02-21 | 16.046 | 36,624,130 | +72,107 | 4.71% | 587,681,135 |
| 2022-02-22 | 2022-02-18 | 15.767 | 36,552,023 | +156,064 | 4.70% | 576,308,862 |
| 2022-02-21 | 2022-02-17 | 15.930 | 36,395,959 | +79,019 | 4.68% | 579,781,669 |
| 2022-02-18 | 2022-02-16 | 16.023 | 36,316,940 | -19,751 | 4.67% | 581,906,084 |
| 2022-02-17 | 2022-02-15 | 15.883 | 36,336,691 | -50,668 | 4.67% | 577,145,032 |
| 2022-02-16 | 2022-02-14 | 15.837 | 36,387,359 | -127,835 | 4.68% | 576,254,937 |
| 2022-02-15 | 2022-02-11 | 15.976 | 36,515,194 | +84,652 | 4.69% | 583,381,885 |
| 2022-02-14 | 2022-02-10 | 15.976 | 36,430,542 | +275,814 | 4.68% | 582,029,449 |
| 2022-02-11 | 2022-02-09 | 15.837 | 36,154,728 | +123,865 | 4.65% | 572,570,835 |
| 2022-02-10 | 2022-02-08 | 15.231 | 36,030,863 | +89,882 | 4.63% | 548,791,813 |
| 2022-02-09 | 2022-02-07 | 15.464 | 35,940,981 | -181,200 | 4.62% | 555,793,185 |
| 2022-02-08 | 2022-02-04 | 15.697 | 36,122,181 | +14,170 | 4.64% | 567,007,851 |
| 2022-02-07 | 2022-01-31 | 15.417 | 36,108,011 | +69,989 | 4.64% | 556,694,290 |
| 2022-02-04 | 2022-01-27 | 15.907 | 36,038,022 | -55,820 | 4.63% | 573,240,493 |
| 2022-01-28 | 2022-01-26 | 16.722 | 36,093,842 | -2,204,853 | 4.64% | 603,549,325 |
| 2022-01-27 | 2022-01-25 | 16.815 | 38,298,695 | -40,190 | 4.92% | 643,985,939 |
| 2022-01-26 | 2022-01-24 | 17.374 | 38,338,885 | +51,955 | 4.93% | 666,090,925 |
| 2022-01-25 | 2022-01-21 | 18.329 | 38,286,930 | +6,870 | 4.92% | 701,746,876 |
| 2022-01-24 | 2022-01-20 | 18.562 | 38,280,060 | -429 | 4.92% | 710,536,091 |
| 2022-01-21 | 2022-01-19 | 18.492 | 38,280,489 | -74,283 | 4.92% | 707,869,484 |
| 2022-01-20 | 2022-01-18 | 18.352 | 38,354,772 | -114,816 | 4.93% | 703,883,580 |
| 2022-01-19 | 2022-01-17 | 18.352 | 38,469,588 | +17,065 | 4.94% | 705,990,673 |
| 2022-01-17 | 2022-01-13 | 19.260 | 38,452,523 | +882,933 | 4.94% | 740,603,161 |
| 2022-01-14 | 2022-01-12 | 19.144 | 37,569,590 | +855 | 4.83% | 719,222,863 |
| 2022-01-13 | 2022-01-11 | 19.260 | 37,568,735 | +106,403 | 4.83% | 723,581,230 |
| 2022-01-12 | 2022-01-10 | 19.377 | 37,462,332 | +26,856 | 4.81% | 725,894,232 |
| 2022-01-11 | 2022-01-07 | 19.074 | 37,435,476 | +66,418 | 4.81% | 714,039,887 |
| 2022-01-10 | 2022-01-06 | 19.004 | 37,369,058 | -90,269 | 4.81% | 710,162,147 |
| 2022-01-07 | 2022-01-05 | 19.307 | 37,459,327 | +107,425 | 4.82% | 723,218,808 |
| 2022-01-06 | 2022-01-04 | 19.423 | 37,351,902 | -19,053 | 4.80% | 725,494,264 |
| 2022-01-05 | 2022-01-03 | 19.447 | 37,370,955 | -119,134 | 4.81% | 726,734,676 |
| 2022-01-04 | 2021-12-31 | 19.237 | 37,490,089 | -30,313 | 4.82% | 721,193,377 |
| 2022-01-03 | 2021-12-29 | 19.167 | 37,520,402 | +100,901 | 4.83% | 719,155,041 |
| 2021-12-30 | 2021-12-28 | 19.144 | 37,419,501 | +63,907 | 4.81% | 716,349,596 |
| 2021-12-29 | 2021-12-24 | 19.074 | 37,355,594 | +33,063 | 4.80% | 712,516,227 |
| 2021-12-28 | 2021-12-22 | 18.818 | 37,322,531 | -316,034 | 4.80% | 702,324,242 |
| 2021-12-23 | 2021-12-21 | 19.004 | 37,638,565 | +490,993 | 4.84% | 715,283,863 |
| 2021-12-22 | 2021-12-20 | 18.585 | 37,147,572 | -429,915 | 4.78% | 690,380,531 |
| 2021-12-21 | 2021-12-17 | 19.423 | 37,577,487 | +41,649 | 4.83% | 729,875,852 |
| 2021-12-20 | 2021-12-16 | 19.167 | 37,535,838 | +196,658 | 4.83% | 719,450,904 |
| 2021-12-17 | 2021-12-15 | 19.097 | 37,339,180 | -416,427 | 4.80% | 713,072,749 |
| 2021-12-16 | 2021-12-14 | 19.470 | 37,755,607 | -46,717 | 4.86% | 735,094,114 |
| 2021-12-15 | 2021-12-13 | 19.842 | 37,802,324 | -4,780 | 4.86% | 750,089,880 |
| 2021-12-14 | 2021-12-10 | 19.773 | 37,807,104 | -173,574 | 4.86% | 747,543,231 |
| 2021-12-13 | 2021-12-09 | 20.401 | 37,980,678 | -95,348 | 4.88% | 774,857,838 |
| 2021-12-10 | 2021-12-08 | 19.679 | 38,076,026 | -42,457 | 4.90% | 749,313,461 |
| 2021-12-09 | 2021-12-07 | 20.168 | 38,118,483 | -97,358 | 4.90% | 768,791,746 |
| 2021-12-08 | 2021-12-06 | 20.052 | 38,215,841 | +26,192 | 4.91% | 766,305,220 |
| 2021-12-07 | 2021-12-03 | 20.378 | 38,189,649 | +62,777 | 4.91% | 778,231,725 |
| 2021-12-06 | 2021-12-02 | 20.425 | 38,126,872 | -185,421 | 4.90% | 778,728,341 |
| 2021-12-03 | 2021-12-01 | 20.145 | 38,312,293 | -53,974 | 4.93% | 771,808,334 |
| 2021-12-02 | 2021-11-30 | 19.726 | 38,366,267 | -89,007 | 4.93% | 756,812,273 |
| 2021-12-01 | 2021-11-29 | 20.681 | 38,455,274 | +2,750,907 | 4.95% | 795,287,373 |
| 2021-11-30 | 2021-11-26 | 20.704 | 35,704,367 | +94,841 | 4.59% | 739,227,832 |
| 2021-11-29 | 2021-11-25 | 22.162 | 35,609,526 | -3,435 | 4.58% | 789,160,762 |
| 2021-11-26 | 2021-11-24 | 22.091 | 35,612,961 | +136,949 | 4.58% | 786,726,059 |
| 2021-11-25 | 2021-11-23 | 21.903 | 35,476,012 | -142,010 | 4.60% | 777,030,925 |
| 2021-11-24 | 2021-11-22 | 22.279 | 35,618,022 | -137,653 | 4.62% | 793,534,354 |
| 2021-11-23 | 2021-11-19 | 21.527 | 35,755,675 | +26,999 | 4.64% | 769,711,638 |
| 2021-11-22 | 2021-11-18 | 21.456 | 35,728,676 | -31,913 | 4.64% | 766,611,445 |
| 2021-11-19 | 2021-11-17 | 22.373 | 35,760,589 | -201,693 | 4.64% | 800,072,254 |
| 2021-11-18 | 2021-11-16 | 20.822 | 35,962,282 | -31,488 | 4.67% | 748,804,701 |
| 2021-11-17 | 2021-11-15 | 20.657 | 35,993,770 | -42,637 | 4.67% | 743,539,098 |
| 2021-11-16 | 2021-11-12 | 20.328 | 36,036,407 | -10,575 | 4.68% | 732,563,353 |
| 2021-11-15 | 2021-11-11 | 21.033 | 36,046,982 | -43,828 | 4.68% | 758,192,603 |
| 2021-11-12 | 2021-11-10 | 20.352 | 36,090,810 | -99,996 | 4.68% | 734,517,453 |
| 2021-11-11 | 2021-11-09 | 20.328 | 36,190,806 | -4,861 | 4.70% | 735,702,041 |
| 2021-11-10 | 2021-11-08 | 20.211 | 36,195,667 | -26,382 | 4.70% | 731,547,673 |
| 2021-11-09 | 2021-11-05 | 20.446 | 36,222,049 | -37,701 | 4.70% | 740,593,446 |
| 2021-11-08 | 2021-11-04 | 20.281 | 36,259,750 | -4,255 | 4.71% | 735,399,278 |
| 2021-11-05 | 2021-11-03 | 20.751 | 36,264,005 | -49,955 | 4.71% | 752,530,433 |
| 2021-11-04 | 2021-11-02 | 20.751 | 36,313,960 | +29,802 | 4.71% | 753,567,071 |
| 2021-11-03 | 2021-11-01 | 20.352 | 36,284,158 | +71,061 | 4.71% | 738,452,457 |
| 2021-11-02 | 2021-10-29 | 20.305 | 36,213,097 | +2,135 | 4.70% | 735,304,135 |
| 2021-11-01 | 2021-10-28 | 20.375 | 36,210,962 | -50,211 | 4.70% | 737,813,773 |
| 2021-10-29 | 2021-10-27 | 20.704 | 36,261,173 | -452,033 | 4.71% | 750,767,312 |
| 2021-10-28 | 2021-10-26 | 20.540 | 36,713,206 | +57,339 | 4.76% | 754,086,806 |
| 2021-10-27 | 2021-10-25 | 20.140 | 36,655,867 | +5,106 | 4.76% | 738,264,382 |
| 2021-10-26 | 2021-10-22 | 20.117 | 36,650,761 | +72,605 | 4.76% | 737,300,213 |
| 2021-10-25 | 2021-10-21 | 19.905 | 36,578,156 | -34,200 | 4.75% | 728,102,993 |
| 2021-10-22 | 2021-10-20 | 19.858 | 36,612,356 | +53,857 | 4.75% | 727,062,899 |
| 2021-10-21 | 2021-10-19 | 20.046 | 36,558,499 | +17,020 | 4.74% | 732,866,695 |
| 2021-10-20 | 2021-10-18 | 19.976 | 36,541,479 | +7,234 | 4.74% | 729,949,214 |
| 2021-10-19 | 2021-10-15 | 20.446 | 36,534,245 | -17,446 | 4.74% | 746,976,583 |
| 2021-10-18 | 2021-10-12 | 20.164 | 36,551,691 | -426 | 4.74% | 737,025,238 |
| 2021-10-15 | 2021-10-11 | 20.023 | 36,552,117 | -42,991 | 4.74% | 731,879,745 |
| 2021-10-12 | 2021-10-08 | 20.093 | 36,595,108 | +72,047 | 4.75% | 735,320,622 |
| 2021-10-11 | 2021-10-07 | 19.623 | 36,523,061 | -24,425 | 4.74% | 716,706,333 |
| 2021-10-08 | 2021-10-06 | 19.788 | 36,547,486 | -38,968 | 4.74% | 723,197,969 |
| 2021-10-07 | 2021-10-05 | 19.459 | 36,586,454 | -88,952 | 4.75% | 711,931,574 |
| 2021-10-06 | 2021-10-04 | 19.506 | 36,675,406 | +72,954 | 4.76% | 715,386,303 |
| 2021-10-05 | 2021-09-30 | 19.506 | 36,602,452 | +112,001 | 4.75% | 713,963,270 |
| 2021-10-04 | 2021-09-29 | 19.388 | 36,490,451 | -72,192 | 4.74% | 707,490,769 |
| 2021-09-30 | 2021-09-28 | 19.529 | 36,562,643 | -95,950 | 4.74% | 714,046,022 |
| 2021-09-29 | 2021-09-27 | 19.952 | 36,658,593 | +70,222 | 4.76% | 731,427,156 |
| 2021-09-28 | 2021-09-24 | 19.976 | 36,588,371 | -108,846 | 4.75% | 730,885,924 |
| 2021-09-27 | 2021-09-23 | 19.999 | 36,697,217 | -168,078 | 4.76% | 733,922,645 |
| 2021-09-24 | 2021-09-21 | 20.328 | 36,865,295 | -14,467 | 4.78% | 749,413,339 |
| 2021-09-23 | 2021-09-20 | 19.999 | 36,879,762 | -14,206 | 4.79% | 737,573,437 |
| 2021-09-21 | 2021-09-17 | 19.835 | 36,893,968 | +67,020 | 4.79% | 731,788,216 |
| 2021-09-20 | 2021-09-16 | 20.634 | 36,826,948 | +18,723 | 4.78% | 759,884,949 |
| 2021-09-17 | 2021-09-15 | 20.963 | 36,808,225 | +21,286 | 4.78% | 771,609,076 |
| 2021-09-16 | 2021-09-14 | 20.963 | 36,786,939 | -253,776 | 4.77% | 771,162,859 |
| 2021-09-15 | 2021-09-13 | 21.198 | 37,040,715 | -17,991 | 4.81% | 785,187,717 |
| 2021-09-14 | 2021-09-10 | 21.221 | 37,058,706 | +48,933 | 4.81% | 786,440,008 |
| 2021-09-13 | 2021-09-09 | 20.869 | 37,009,773 | -20,097 | 4.80% | 772,355,041 |
| 2021-09-10 | 2021-09-08 | 20.916 | 37,029,870 | -22,552 | 4.81% | 774,514,927 |
| 2021-09-09 | 2021-09-07 | 21.503 | 37,052,422 | +19,515 | 4.81% | 796,755,911 |
| 2021-09-08 | 2021-09-06 | 21.386 | 37,032,907 | +7,962 | 4.81% | 791,984,706 |
| 2021-09-07 | 2021-09-03 | 21.456 | 37,024,945 | -22,061 | 4.80% | 794,424,808 |
| 2021-09-06 | 2021-09-02 | 21.292 | 37,047,006 | +10,582 | 4.81% | 788,803,650 |
| 2021-09-03 | 2021-09-01 | 21.550 | 37,036,424 | +187,754 | 4.81% | 798,152,689 |
| 2021-09-02 | 2021-08-31 | 20.963 | 36,848,670 | +116,866 | 4.78% | 772,456,923 |
| 2021-09-01 | 2021-08-30 | 20.751 | 36,731,804 | +4 | 4.78% | 762,237,937 |
| 2021-08-31 | 2021-08-27 | 21.057 | 36,731,800 | -852 | 4.78% | 773,459,929 |
| 2021-08-30 | 2021-08-26 | 20.164 | 36,732,652 | +44,781 | 4.78% | 740,674,120 |
| 2021-08-27 | 2021-08-25 | 20.446 | 36,687,871 | -94,889 | 4.77% | 750,117,610 |
| 2021-08-26 | 2021-08-24 | 20.822 | 36,782,760 | +71,385 | 4.78% | 765,888,650 |
| 2021-08-25 | 2021-08-23 | 20.493 | 36,711,375 | -293,178 | 4.77% | 752,323,684 |
| 2021-08-24 | 2021-08-20 | 20.328 | 37,004,553 | -20,425 | 4.81% | 752,244,235 |
| 2021-08-23 | 2021-08-19 | 21.104 | 37,024,978 | -32,783 | 4.81% | 781,373,618 |
| 2021-08-20 | 2021-08-18 | 21.362 | 37,057,761 | +157,449 | 4.82% | 791,645,336 |
| 2021-08-19 | 2021-08-17 | 21.480 | 36,900,312 | +47,589 | 4.80% | 792,617,820 |
| 2021-08-18 | 2021-08-16 | 21.315 | 36,852,723 | +193,328 | 4.79% | 785,533,061 |
| 2021-08-17 | 2021-08-13 | 21.010 | 36,659,395 | +262,689 | 4.77% | 770,212,230 |
| 2021-08-16 | 2021-08-12 | 21.644 | 36,396,706 | +1,332,853 | 4.73% | 787,787,905 |
| 2021-08-13 | 2021-08-11 | 22.138 | 35,063,853 | +1,286 | 4.56% | 776,243,788 |
| 2021-08-12 | 2021-08-10 | 21.950 | 35,062,567 | +13,617 | 4.56% | 769,623,257 |
| 2021-08-11 | 2021-08-09 | 22.585 | 35,048,950 | -54,891 | 4.56% | 791,563,933 |
| 2021-08-10 | 2021-08-06 | 22.326 | 35,103,841 | +116,165 | 4.56% | 783,728,865 |
| 2021-08-09 | 2021-08-05 | 22.326 | 34,987,676 | -3,830 | 4.55% | 781,135,363 |
| 2021-08-06 | 2021-08-04 | 22.679 | 34,991,506 | +6,372 | 4.55% | 793,555,938 |
| 2021-08-05 | 2021-08-03 | 21.856 | 34,985,134 | -25,530 | 4.55% | 764,634,850 |
| 2021-08-04 | 2021-08-02 | 22.491 | 35,010,664 | +9,787 | 4.55% | 787,408,110 |
| 2021-08-03 | 2021-07-30 | 21.409 | 35,000,877 | +4,255 | 4.55% | 749,350,328 |
| 2021-08-02 | 2021-07-29 | 21.574 | 34,996,622 | +276,636 | 4.55% | 755,016,436 |
| 2021-07-30 | 2021-07-28 | 20.328 | 34,719,986 | +77,869 | 4.51% | 705,802,589 |
| 2021-07-29 | 2021-07-27 | 20.516 | 34,642,117 | +150,206 | 4.50% | 710,732,649 |
| 2021-07-28 | 2021-07-26 | 21.691 | 34,491,911 | +89,783 | 4.48% | 748,180,795 |
| 2021-07-27 | 2021-07-23 | 22.256 | 34,402,128 | -60,827 | 4.47% | 765,636,950 |
| 2021-07-26 | 2021-07-22 | 22.185 | 34,462,955 | +18,821 | 4.48% | 764,560,937 |
| 2021-07-23 | 2021-07-21 | 22.326 | 34,444,134 | +104,055 | 4.48% | 769,000,237 |
| 2021-07-22 | 2021-07-20 | 21.738 | 34,340,079 | +62,228 | 4.46% | 746,501,390 |
| 2021-07-21 | 2021-07-19 | 22.749 | 34,277,851 | +8,085 | 4.46% | 779,787,990 |
| 2021-07-20 | 2021-07-16 | 23.485 | 34,269,766 | -108,937 | 4.46% | 804,811,919 |
| 2021-07-19 | 2021-07-15 | 23.461 | 34,378,703 | +592,959 | 4.47% | 806,548,092 |
| 2021-07-16 | 2021-07-14 | 23.509 | 33,785,744 | +56,902 | 4.47% | 794,252,842 |
| 2021-07-15 | 2021-07-13 | 23.891 | 33,728,842 | -837 | 4.46% | 805,821,205 |
| 2021-07-14 | 2021-07-12 | 23.700 | 33,729,679 | -17,562 | 4.46% | 799,388,019 |
| 2021-07-13 | 2021-07-09 | 23.437 | 33,747,241 | -12,126 | 4.46% | 790,926,490 |
| 2021-07-12 | 2021-07-08 | 23.198 | 33,759,367 | -9,199 | 4.47% | 783,137,106 |
| 2021-07-09 | 2021-07-07 | 23.700 | 33,768,566 | -33,034 | 4.47% | 800,309,635 |
| 2021-07-08 | 2021-07-06 | 24.214 | 33,801,600 | +12,545 | 4.47% | 818,472,444 |
| 2021-07-07 | 2021-07-05 | 23.748 | 33,789,055 | -17,144 | 4.47% | 802,411,357 |
| 2021-07-06 | 2021-07-02 | 23.915 | 33,806,199 | +17,570 | 4.47% | 808,477,832 |
| 2021-07-05 | 2021-06-30 | 23.975 | 33,788,629 | -5,436 | 4.47% | 810,077,788 |
| 2021-07-02 | 2021-06-29 | 23.915 | 33,794,065 | +109,136 | 4.47% | 808,187,646 |
| 2021-06-29 | 2021-06-25 | 23.413 | 33,684,929 | -94,368 | 4.46% | 788,660,520 |
| 2021-06-28 | 2021-06-24 | 23.915 | 33,779,297 | +45,577 | 4.47% | 807,834,468 |
| 2021-06-25 | 2021-06-23 | 24.274 | 33,733,720 | +19,235 | 4.46% | 818,845,658 |
| 2021-06-24 | 2021-06-22 | 24.274 | 33,714,485 | -2,091 | 4.46% | 818,378,752 |
| 2021-06-23 | 2021-06-21 | 23.772 | 33,716,576 | +18,817 | 4.46% | 801,496,484 |
| 2021-06-22 | 2021-06-18 | 24.872 | 33,697,759 | +37,633 | 4.46% | 838,119,860 |
| 2021-06-21 | 2021-06-17 | 24.812 | 33,660,126 | +33,452 | 4.45% | 835,171,403 |
| 2021-06-18 | 2021-06-16 | 24.453 | 33,626,674 | -18,472 | 4.45% | 822,278,628 |
| 2021-06-17 | 2021-06-15 | 25.529 | 33,645,146 | -7,109 | 4.45% | 858,938,508 |
| 2021-06-16 | 2021-06-11 | 25.768 | 33,652,255 | +4,182 | 4.45% | 867,167,959 |
| 2021-06-15 | 2021-06-10 | 26.127 | 33,648,073 | +18,816 | 4.45% | 879,130,638 |
| 2021-06-11 | 2021-06-09 | 26.964 | 33,629,257 | -12,544 | 4.45% | 906,787,647 |
| 2021-06-10 | 2021-06-08 | 25.470 | 33,641,801 | +20,489 | 4.45% | 856,841,747 |
| 2021-06-09 | 2021-06-07 | 25.709 | 33,621,312 | -836 | 4.45% | 864,360,463 |
| 2021-06-08 | 2021-06-04 | 25.230 | 33,622,148 | +24,252 | 4.45% | 848,300,431 |
| 2021-06-07 | 2021-06-03 | 25.709 | 33,597,896 | +21,744 | 4.45% | 863,758,468 |
| 2021-06-04 | 2021-06-02 | 25.410 | 33,576,152 | -40,978 | 4.44% | 853,162,255 |
| 2021-06-02 | 2021-05-31 | 24.154 | 33,617,130 | +10,035 | 4.45% | 811,995,795 |
| 2021-06-01 | 2021-05-28 | 24.692 | 33,607,095 | +6,272 | 4.45% | 829,837,022 |
| 2021-05-31 | 2021-05-27 | 24.094 | 33,600,823 | +228,112 | 4.45% | 809,592,996 |
| 2021-05-28 | 2021-05-26 | 24.334 | 33,372,711 | +76,717 | 4.42% | 812,077,874 |
| 2021-05-27 | 2021-05-25 | 23.580 | 33,295,994 | +70,249 | 4.41% | 785,128,373 |
| 2021-05-26 | 2021-05-24 | 23.293 | 33,225,745 | +31,361 | 4.40% | 773,936,728 |
| 2021-05-25 | 2021-05-21 | 23.772 | 33,194,384 | -33,870 | 4.39% | 789,083,152 |
| 2021-05-24 | 2021-05-20 | 23.509 | 33,228,254 | +20,050 | 4.40% | 781,147,077 |
| 2021-05-21 | 2021-05-18 | 24.573 | 33,208,204 | +271,795 | 4.39% | 816,016,596 |
| 2021-05-20 | 2021-05-17 | 24.154 | 32,936,409 | +28,434 | 4.36% | 795,553,505 |
| 2021-05-18 | 2021-05-14 | 23.078 | 32,907,975 | +23,834 | 4.35% | 759,451,850 |
| 2021-05-17 | 2021-05-13 | 23.628 | 32,884,141 | -89,901 | 4.35% | 776,989,623 |
| 2021-05-14 | 2021-05-12 | 24.154 | 32,974,042 | -56,868 | 4.36% | 796,462,501 |
| 2021-05-13 | 2021-05-11 | 23.700 | 33,030,910 | -95,756 | 4.37% | 782,827,305 |
| 2021-05-12 | 2021-05-10 | 23.975 | 33,126,666 | -22,580 | 4.38% | 794,207,315 |
| 2021-05-10 | 2021-05-06 | 24.214 | 33,149,246 | +74,012 | 4.39% | 802,676,335 |
| 2021-05-07 | 2021-05-05 | 23.915 | 33,075,234 | -5,436 | 4.38% | 790,996,748 |
| 2021-05-06 | 2021-05-04 | 24.393 | 33,080,670 | +5,018 | 4.38% | 806,949,285 |
| 2021-05-05 | 2021-05-03 | 24.573 | 33,075,652 | -3,763 | 4.38% | 812,759,430 |
| 2021-05-04 | 2021-04-30 | 24.752 | 33,079,415 | +8,363 | 4.38% | 818,785,123 |
| 2021-05-03 | 2021-04-29 | 25.470 | 33,071,052 | +4,599 | 4.38% | 842,305,023 |
| 2021-04-30 | 2021-04-28 | 25.768 | 33,066,453 | -6,272 | 4.37% | 852,072,723 |
| 2021-04-29 | 2021-04-27 | 24.513 | 33,072,725 | +5,018 | 4.38% | 810,710,164 |
| 2021-04-28 | 2021-04-26 | 24.573 | 33,067,707 | -2,509 | 4.37% | 812,564,199 |
| 2021-04-27 | 2021-04-23 | 24.513 | 33,070,216 | -43,905 | 4.38% | 810,648,661 |
| 2021-04-26 | 2021-04-22 | 24.752 | 33,114,121 | +1,672 | 4.38% | 819,644,169 |
| 2021-04-23 | 2021-04-21 | 24.214 | 33,112,449 | +41,815 | 4.38% | 801,785,332 |
| 2021-04-22 | 2021-04-20 | 24.812 | 33,070,634 | -9,617 | 4.38% | 820,544,991 |
| 2021-04-21 | 2021-04-19 | 24.453 | 33,080,251 | -60,958 | 4.38% | 808,916,856 |
| 2021-04-20 | 2021-04-16 | 24.154 | 33,141,209 | +5,854 | 4.38% | 800,500,291 |
| 2021-04-19 | 2021-04-15 | 23.915 | 33,135,355 | +10,872 | 4.38% | 792,434,546 |
| 2021-04-16 | 2021-04-14 | 24.154 | 33,124,483 | +8,363 | 4.38% | 800,096,287 |
| 2021-04-15 | 2021-04-13 | 23.975 | 33,116,120 | +3,228 | 4.38% | 793,954,476 |
| 2021-04-14 | 2021-04-12 | 23.700 | 33,112,892 | +4,600 | 4.38% | 784,770,266 |
| 2021-04-13 | 2021-04-09 | 24.214 | 33,108,292 | +836 | 4.38% | 801,684,674 |
| 2021-04-12 | 2021-04-08 | 25.171 | 33,107,456 | -1,091 | 4.38% | 833,335,125 |
| 2021-04-09 | 2021-04-07 | 24.752 | 33,108,547 | -80,130 | 4.38% | 819,506,201 |
| 2021-04-08 | 2021-04-01 | 25.589 | 33,188,677 | -39,230 | 4.39% | 849,269,428 |
| 2021-04-07 | 2021-03-31 | 24.991 | 33,227,907 | -33,368 | 4.40% | 830,407,091 |
| 2021-04-01 | 2021-03-30 | 25.470 | 33,261,275 | -24,566 | 4.40% | 847,149,918 |
| 2021-03-31 | 2021-03-29 | 24.513 | 33,285,841 | -31,989 | 4.40% | 815,934,266 |
| 2021-03-30 | 2021-03-26 | 24.393 | 33,317,830 | -68,576 | 4.41% | 812,734,419 |
| 2021-03-29 | 2021-03-25 | 23.891 | 33,386,406 | -42,650 | 4.42% | 797,640,012 |
| 2021-03-26 | 2021-03-24 | 23.891 | 33,429,056 | -83,570 | 4.42% | 798,658,970 |
| 2021-03-25 | 2021-03-23 | 25.290 | 33,512,626 | -47,317 | 4.43% | 847,540,789 |
| 2021-03-24 | 2021-03-22 | 26.426 | 33,559,943 | -85,302 | 4.44% | 886,860,404 |
| 2021-03-23 | 2021-03-19 | 26.127 | 33,645,245 | -100,494 | 4.45% | 879,056,750 |
| 2021-03-22 | 2021-03-18 | 27.383 | 33,745,739 | -258,832 | 4.46% | 924,051,556 |
| 2021-03-19 | 2021-03-17 | 27.263 | 34,004,571 | -8,043 | 4.50% | 927,072,981 |
| 2021-03-18 | 2021-03-16 | 27.144 | 34,012,614 | -53,753 | 4.50% | 923,225,188 |
| 2021-03-17 | 2021-03-15 | 27.323 | 34,066,367 | +36,191 | 4.51% | 930,794,486 |
| 2021-03-16 | 2021-03-12 | 27.562 | 34,030,176 | -5,018 | 4.50% | 937,943,983 |
| 2021-03-15 | 2021-03-11 | 27.801 | 34,035,194 | -1,254 | 4.50% | 946,221,833 |
| 2021-03-12 | 2021-03-10 | 27.383 | 34,036,448 | -4,182 | 4.50% | 932,011,971 |
| 2021-03-11 | 2021-03-09 | 26.546 | 34,040,630 | -132,552 | 4.50% | 903,633,536 |
| 2021-03-10 | 2021-03-08 | 27.323 | 34,173,182 | +267,614 | 4.52% | 933,712,990 |
| 2021-03-09 | 2021-03-05 | 27.323 | 33,905,568 | +8,362 | 4.49% | 926,400,979 |
| 2021-03-05 | 2021-03-03 | 27.443 | 33,897,206 | -2,927 | 4.48% | 930,225,776 |
| 2021-03-04 | 2021-03-02 | 27.024 | 33,900,133 | +4,600 | 4.49% | 916,118,426 |
| 2021-03-03 | 2021-03-01 | 28.877 | 33,895,533 | +229,771 | 4.48% | 978,816,720 |
| 2021-03-02 | 2021-02-26 | 26.785 | 33,665,762 | +213,673 | 4.45% | 901,733,583 |
| 2021-03-01 | 2021-02-25 | 27.801 | 33,452,089 | +836 | 4.43% | 930,010,769 |
| 2021-02-26 | 2021-02-24 | 27.981 | 33,451,253 | -154,714 | 4.43% | 935,987,447 |
| 2021-02-25 | 2021-02-23 | 28.818 | 33,605,967 | +88,229 | 4.45% | 968,445,568 |
| 2021-02-24 | 2021-02-22 | 27.741 | 33,517,738 | -32,197 | 4.43% | 929,831,947 |
| 2021-02-23 | 2021-02-19 | 27.383 | 33,549,935 | +18,817 | 4.44% | 918,689,901 |
| 2021-02-22 | 2021-02-18 | 27.144 | 33,531,118 | -174,367 | 4.44% | 910,155,647 |
| 2021-02-19 | 2021-02-17 | 27.981 | 33,705,485 | -176,550 | 4.46% | 943,101,021 |
| 2021-02-18 | 2021-02-16 | 28.997 | 33,882,035 | -115,827 | 4.48% | 982,478,390 |
| 2021-02-17 | 2021-02-11 | 29.894 | 33,997,862 | -15,889 | 4.50% | 1,016,326,834 |
| 2021-02-16 | 2021-02-09 | 28.877 | 34,013,751 | -200,724 | 4.50% | 982,230,555 |
| 2021-02-10 | 2021-02-08 | 29.535 | 34,214,475 | +5,854 | 4.53% | 1,010,528,603 |
| 2021-02-09 | 2021-02-05 | 29.416 | 34,208,621 | -5,018 | 4.53% | 1,006,265,195 |
| 2021-02-08 | 2021-02-04 | 28.937 | 34,213,639 | +419 | 4.53% | 990,048,366 |
| 2021-02-05 | 2021-02-03 | 30.193 | 34,213,220 | -8,572 | 4.53% | 1,032,992,360 |
| 2021-02-04 | 2021-02-02 | 30.671 | 34,221,792 | -82,793 | 4.53% | 1,049,619,508 |
| 2021-02-03 | 2021-02-01 | 29.356 | 34,304,585 | +38,887 | 4.54% | 1,007,037,036 |
| 2021-02-02 | 2021-01-29 | 27.443 | 34,265,698 | +210,437 | 4.53% | 940,338,136 |
| 2021-02-01 | 2021-01-28 | 28.459 | 34,055,261 | +187,748 | 4.51% | 969,176,661 |
| 2021-01-29 | 2021-01-27 | 29.475 | 33,867,513 | +163,077 | 4.48% | 998,256,178 |
| 2021-01-28 | 2021-01-26 | 29.834 | 33,704,436 | +7,945 | 4.46% | 1,005,540,092 |
| 2021-01-27 | 2021-01-25 | 30.372 | 33,696,491 | -43,738 | 4.46% | 1,023,434,779 |
| 2021-01-26 | 2021-01-22 | 30.372 | 33,740,229 | +38,469 | 4.46% | 1,024,763,196 |
| 2021-01-25 | 2021-01-21 | 31.508 | 33,701,760 | +129,207 | 4.46% | 1,061,878,868 |
| 2021-01-22 | 2021-01-20 | 31.269 | 33,572,553 | +137,571 | 4.44% | 1,049,778,897 |
| 2021-01-21 | 2021-01-19 | 30.432 | 33,434,982 | -40,597 | 4.42% | 1,017,491,189 |
| 2021-01-20 | 2021-01-18 | 28.937 | 33,475,579 | +98,265 | 4.43% | 968,690,945 |
| 2021-01-19 | 2021-01-15 | 28.579 | 33,377,314 | +336,608 | 4.42% | 953,874,112 |
| 2021-01-18 | 2021-01-14 | 25.111 | 33,040,706 | +20,071 | 4.37% | 829,679,559 |
| 2021-01-15 | 2021-01-13 | 25.410 | 33,020,635 | -4,182 | 4.37% | 839,046,697 |
| 2021-01-14 | 2021-01-12 | 26.247 | 33,024,817 | -178,341 | 4.37% | 866,795,646 |
| 2021-01-13 | 2021-01-11 | 23.341 | 33,203,158 | +2,927 | 4.39% | 774,998,715 |
| 2021-01-12 | 2021-01-08 | 22.265 | 33,200,231 | +129,955 | 4.39% | 739,201,023 |
| 2021-01-11 | 2021-01-07 | 22.313 | 33,070,276 | -75,685 | 4.38% | 737,889,339 |
| 2021-01-08 | 2021-01-06 | 22.624 | 33,145,961 | -39,305 | 4.39% | 749,883,027 |
| 2021-01-07 | 2021-01-05 | 23.317 | 33,185,266 | -43,069 | 4.40% | 773,787,467 |
| 2021-01-06 | 2021-01-04 | 23.867 | 33,228,335 | -206,565 | 4.40% | 793,068,854 |
| 2021-01-05 | 2020-12-31 | 22.958 | 33,434,900 | -8,781 | 4.43% | 767,614,260 |
| 2021-01-04 | 2020-12-29 | 23.102 | 33,443,681 | +11,708 | 4.43% | 772,614,708 |
| 2020-12-30 | 2020-12-28 | 23.604 | 33,431,973 | -77,775 | 4.43% | 789,134,322 |
| 2020-12-29 | 2020-12-24 | 23.604 | 33,509,748 | +2,091 | 4.44% | 790,970,137 |
| 2020-12-28 | 2020-12-22 | 23.293 | 33,507,657 | +22,162 | 4.44% | 780,503,384 |
| 2020-12-23 | 2020-12-21 | 24.035 | 33,485,495 | -96,592 | 4.44% | 804,812,212 |
| 2020-12-22 | 2020-12-18 | 23.975 | 33,582,087 | +127,116 | 4.45% | 805,125,972 |
| 2020-12-21 | 2020-12-17 | 24.094 | 33,454,971 | +161,823 | 4.43% | 806,078,774 |
| 2020-12-18 | 2020-12-16 | 22.839 | 33,293,148 | +2,509 | 4.41% | 760,378,810 |
| 2020-12-17 | 2020-12-15 | 21.882 | 33,290,639 | -5,436 | 4.41% | 728,475,580 |
| 2020-12-16 | 2020-12-14 | 20.974 | 33,296,075 | +1,672 | 4.41% | 698,335,962 |
| 2020-12-15 | 2020-12-11 | 20.639 | 33,294,403 | -24,252 | 4.41% | 687,153,559 |
| 2020-12-14 | 2020-12-10 | 21.117 | 33,318,655 | +2,509 | 4.41% | 703,590,453 |
| 2020-12-11 | 2020-12-09 | 21.954 | 33,316,146 | +38,887 | 4.41% | 731,424,006 |
| 2020-12-10 | 2020-12-08 | 21.763 | 33,277,259 | +1,673 | 4.41% | 724,203,654 |
| 2020-12-09 | 2020-12-07 | 21.811 | 33,275,586 | -26,949 | 4.41% | 725,758,821 |
| 2020-12-08 | 2020-12-04 | 22.552 | 33,302,535 | +19,653 | 4.41% | 751,036,007 |
| 2020-12-07 | 2020-12-03 | 22.480 | 33,282,882 | +34,288 | 4.41% | 748,204,906 |
| 2020-12-04 | 2020-12-02 | 22.958 | 33,248,594 | +110,809 | 4.40% | 763,336,959 |
| 2020-12-03 | 2020-12-01 | 22.958 | 33,137,785 | -24,082 | 4.39% | 760,792,953 |
| 2020-12-02 | 2020-11-30 | 21.858 | 33,161,867 | +21,326 | 4.39% | 724,864,685 |
| 2020-12-01 | 2020-11-27 | 23.198 | 33,140,541 | -32,832 | 4.39% | 768,781,813 |
| 2020-11-30 | 2020-11-26 | 23.198 | 33,173,373 | +41,814 | 4.39% | 769,543,437 |
| 2020-11-27 | 2020-11-25 | 24.096 | 33,131,559 | +156,387 | 4.39% | 798,344,139 |
| 2020-11-26 | 2020-11-24 | 24.000 | 32,975,172 | +519,372 | 4.37% | 791,394,324 |
| 2020-11-25 | 2020-11-23 | 23.373 | 32,455,800 | +151,262 | 4.34% | 758,575,613 |
| 2020-11-24 | 2020-11-20 | 23.276 | 32,304,538 | +40,215 | 4.32% | 751,923,449 |
| 2020-11-23 | 2020-11-19 | 23.276 | 32,264,323 | +4,790 | 4.31% | 750,987,401 |
| 2020-11-20 | 2020-11-18 | 23.517 | 32,259,533 | +148,608 | 4.31% | 758,657,006 |
| 2020-11-19 | 2020-11-17 | 23.469 | 32,110,925 | +49,585 | 4.29% | 753,613,097 |
| 2020-11-18 | 2020-11-16 | 23.300 | 32,061,340 | +36,484 | 4.28% | 747,036,079 |
| 2020-11-17 | 2020-11-13 | 23.517 | 32,024,856 | +17,412 | 4.28% | 753,138,037 |
| 2020-11-16 | 2020-11-12 | 23.758 | 32,007,444 | +329,391 | 4.28% | 760,448,847 |
| 2020-11-13 | 2020-11-11 | 22.866 | 31,678,053 | +299,602 | 4.23% | 724,351,893 |
| 2020-11-12 | 2020-11-10 | 22.721 | 31,378,451 | +161,275 | 4.19% | 712,960,032 |
| 2020-11-11 | 2020-11-09 | 22.504 | 31,217,176 | -150,496 | 4.17% | 702,518,940 |
| 2020-11-10 | 2020-11-06 | 20.599 | 31,367,672 | +14,096 | 4.19% | 646,134,514 |
| 2020-11-09 | 2020-11-05 | 20.333 | 31,353,576 | -414 | 4.19% | 637,525,318 |
| 2020-11-06 | 2020-11-04 | 19.610 | 31,353,990 | -42,620 | 4.19% | 614,845,703 |
| 2020-11-05 | 2020-11-03 | 19.489 | 31,396,610 | -26,119 | 4.19% | 611,894,994 |
| 2020-11-04 | 2020-11-02 | 19.779 | 31,422,729 | +10,779 | 4.20% | 621,499,142 |
| 2020-11-03 | 2020-10-30 | 19.320 | 31,411,950 | +99,087 | 4.20% | 606,890,298 |
| 2020-11-02 | 2020-10-29 | 19.875 | 31,312,863 | +83,332 | 4.18% | 622,347,244 |
| 2020-10-29 | 2020-10-27 | 20.743 | 31,229,531 | +13,848 | 4.17% | 647,808,578 |
| 2020-10-27 | 2020-10-22 | 20.382 | 31,215,683 | -16,169 | 4.17% | 636,227,346 |
| 2020-10-23 | 2020-10-21 | 20.478 | 31,231,852 | -17,164 | 4.17% | 639,570,184 |
| 2020-10-22 | 2020-10-20 | 21.009 | 31,249,016 | +37,727 | 4.18% | 656,503,858 |
| 2020-10-21 | 2020-10-19 | 20.647 | 31,211,289 | -3,648 | 4.17% | 644,418,872 |
| 2020-10-20 | 2020-10-16 | 20.864 | 31,214,937 | +4,146 | 4.17% | 651,270,417 |
| 2020-10-19 | 2020-10-15 | 20.743 | 31,210,791 | -11,194 | 4.17% | 647,419,845 |
| 2020-10-16 | 2020-10-14 | 20.430 | 31,221,985 | +16,583 | 4.17% | 637,861,958 |
| 2020-10-15 | 2020-10-12 | 20.140 | 31,205,402 | -9,121 | 4.17% | 628,490,964 |
| 2020-10-14 | 2020-10-09 | 20.406 | 31,214,523 | +63,898 | 4.17% | 636,956,607 |
| 2020-10-09 | 2020-10-07 | 19.537 | 31,150,625 | -61,825 | 4.16% | 608,603,667 |
| 2020-10-08 | 2020-10-06 | 20.020 | 31,212,450 | -12,437 | 4.17% | 624,868,645 |
| 2020-10-07 | 2020-10-05 | 19.682 | 31,224,887 | -20,730 | 4.17% | 614,573,479 |
| 2020-10-06 | 2020-09-30 | 20.285 | 31,245,617 | -39,800 | 4.17% | 633,822,835 |
| 2020-10-05 | 2020-09-29 | 19.634 | 31,285,417 | -35,240 | 4.18% | 614,255,613 |
| 2020-09-30 | 2020-09-28 | 18.597 | 31,320,657 | +226,809 | 4.18% | 582,462,570 |
| 2020-09-29 | 2020-09-25 | 18.500 | 31,093,848 | +7,462 | 4.15% | 575,244,687 |
| 2020-09-28 | 2020-09-24 | 18.404 | 31,086,386 | -2,487 | 4.15% | 572,107,385 |
| 2020-09-23 | 2020-09-21 | 18.934 | 31,088,873 | -2,073 | 4.15% | 588,650,363 |
| 2020-09-22 | 2020-09-18 | 18.790 | 31,090,946 | -23,217 | 4.15% | 584,190,076 |
| 2020-09-21 | 2020-09-17 | 17.970 | 31,114,163 | -66,334 | 4.16% | 559,109,892 |
| 2020-09-18 | 2020-09-16 | 18.211 | 31,180,497 | -47,678 | 4.17% | 567,822,720 |
| 2020-09-14 | 2020-09-10 | 17.704 | 31,228,175 | +2,488 | 4.17% | 552,873,081 |
| 2020-09-11 | 2020-09-09 | 18.066 | 31,225,687 | +414 | 4.17% | 564,126,629 |
| 2020-09-10 | 2020-09-08 | 18.235 | 31,225,273 | +9,950 | 4.17% | 569,391,291 |
| 2020-09-09 | 2020-09-07 | 18.790 | 31,215,323 | -33,167 | 4.17% | 586,527,085 |
| 2020-09-08 | 2020-09-04 | 19.127 | 31,248,490 | -9,121 | 4.18% | 597,702,406 |
| 2020-09-07 | 2020-09-03 | 19.200 | 31,257,611 | -2,487 | 4.18% | 600,138,697 |
| 2020-09-04 | 2020-09-02 | 18.886 | 31,260,098 | +2,902 | 4.18% | 590,384,406 |
| 2020-09-03 | 2020-09-01 | 18.910 | 31,257,196 | +3,731 | 4.18% | 591,083,532 |
| 2020-09-02 | 2020-08-31 | 18.452 | 31,253,465 | +4,561 | 4.18% | 576,689,959 |
| 2020-09-01 | 2020-08-28 | 18.910 | 31,248,904 | +54,311 | 4.18% | 590,926,727 |
| 2020-08-31 | 2020-08-27 | 18.211 | 31,194,593 | -7,048 | 4.17% | 568,079,420 |
| 2020-08-28 | 2020-08-26 | 18.211 | 31,201,641 | +33,996 | 4.17% | 568,207,770 |
| 2020-08-27 | 2020-08-25 | 18.283 | 31,167,645 | +9,092 | 4.16% | 569,843,994 |
| 2020-08-26 | 2020-08-24 | 18.356 | 31,158,553 | -90,795 | 4.16% | 571,932,424 |
| 2020-08-25 | 2020-08-21 | 18.404 | 31,249,348 | -2,073 | 4.18% | 575,106,504 |
| 2020-08-24 | 2020-08-20 | 18.211 | 31,251,421 | -415 | 4.18% | 569,114,305 |
| 2020-08-20 | 2020-08-18 | 18.621 | 31,251,836 | +23,217 | 4.18% | 581,936,527 |
| 2020-08-19 | 2020-08-17 | 17.921 | 31,228,619 | -12,437 | 4.17% | 559,660,136 |
| 2020-08-18 | 2020-08-14 | 17.680 | 31,241,056 | -36,069 | 4.17% | 552,347,587 |
| 2020-08-17 | 2020-08-13 | 17.535 | 31,277,125 | +42,288 | 4.18% | 548,458,811 |
| 2020-08-14 | 2020-08-12 | 17.632 | 31,234,837 | +32,338 | 4.17% | 550,730,846 |
| 2020-08-13 | 2020-08-11 | 17.342 | 31,202,499 | -58,872 | 4.17% | 541,129,299 |
| 2020-08-12 | 2020-08-10 | 17.174 | 31,261,371 | -2,488 | 4.18% | 536,872,050 |
| 2020-08-11 | 2020-08-07 | 17.246 | 31,263,859 | -44,361 | 4.18% | 539,177,060 |
| 2020-08-10 | 2020-08-06 | 17.849 | 31,308,220 | -414 | 4.18% | 558,821,205 |
| 2020-08-07 | 2020-08-05 | 17.391 | 31,308,634 | -49,751 | 4.18% | 544,480,293 |
| 2020-08-05 | 2020-08-03 | 17.318 | 31,358,385 | -414 | 4.19% | 543,076,378 |
| 2020-08-04 | 2020-07-31 | 17.198 | 31,358,799 | +46,848 | 4.19% | 539,301,629 |
| 2020-08-03 | 2020-07-30 | 17.367 | 31,311,951 | +191,125 | 4.18% | 543,782,724 |
| 2020-07-31 | 2020-07-29 | 17.246 | 31,120,826 | +5,774 | 4.16% | 536,710,310 |
| 2020-07-30 | 2020-07-28 | 16.402 | 31,115,052 | -191,540 | 4.16% | 510,343,073 |
| 2020-07-29 | 2020-07-27 | 16.498 | 31,306,592 | -183,663 | 4.18% | 516,505,174 |
| 2020-07-28 | 2020-07-24 | 17.198 | 31,490,255 | -161,448 | 4.21% | 541,562,380 |
| 2020-07-27 | 2020-07-23 | 17.946 | 31,651,703 | +8,673 | 4.23% | 568,005,837 |
| 2020-07-24 | 2020-07-22 | 18.573 | 31,643,030 | -41,667 | 4.23% | 587,694,422 |
| 2020-07-23 | 2020-07-21 | 18.741 | 31,684,697 | +59,287 | 4.23% | 593,818,000 |
| 2020-07-22 | 2020-07-20 | 18.814 | 31,625,410 | -47,678 | 4.23% | 594,995,318 |
| 2020-07-21 | 2020-07-17 | 19.055 | 31,673,088 | +11,505 | 4.23% | 603,531,969 |
| 2020-07-20 | 2020-07-16 | 19.296 | 31,661,583 | -21,509 | 4.23% | 610,949,611 |
| 2020-07-17 | 2020-07-15 | 19.827 | 31,683,092 | -4,577 | 4.23% | 628,177,182 |
| 2020-07-16 | 2020-07-14 | 17.608 | 31,687,669 | -134,741 | 4.23% | 557,950,838 |
| 2020-07-15 | 2020-07-13 | 18.042 | 31,822,410 | -20,730 | 4.25% | 574,139,525 |
| 2020-07-14 | 2020-07-10 | 17.632 | 31,843,140 | -53,482 | 4.25% | 561,456,410 |
| 2020-07-13 | 2020-07-09 | 17.101 | 31,896,622 | -140,131 | 4.26% | 545,473,564 |
| 2020-07-10 | 2020-07-08 | 17.318 | 32,036,753 | -179,931 | 4.28% | 554,824,612 |
| 2020-07-09 | 2020-07-07 | 17.511 | 32,216,684 | -38,142 | 4.30% | 564,157,335 |
| 2020-07-08 | 2020-07-06 | 16.450 | 32,254,826 | -137,644 | 4.31% | 530,593,419 |
| 2020-07-07 | 2020-07-03 | 16.643 | 32,392,470 | -102,453 | 4.33% | 539,108,199 |
| 2020-07-06 | 2020-07-02 | 17.077 | 32,494,923 | -88,722 | 4.34% | 554,921,499 |
| 2020-07-03 | 2020-06-30 | 16.571 | 32,583,645 | +28,607 | 4.35% | 539,932,144 |
| 2020-07-02 | 2020-06-29 | 16.619 | 32,555,038 | +16,584 | 4.35% | 541,028,582 |
| 2020-06-30 | 2020-06-26 | 17.005 | 32,538,454 | -415 | 4.35% | 553,310,373 |
| 2020-06-29 | 2020-06-24 | 16.981 | 32,538,869 | -74,709 | 4.35% | 552,532,583 |
| 2020-06-26 | 2020-06-23 | 16.522 | 32,613,578 | -459,167 | 4.36% | 538,854,855 |
| 2020-06-24 | 2020-06-22 | 16.764 | 33,072,745 | +2,073 | 4.42% | 554,418,646 |
| 2020-06-23 | 2020-06-19 | 16.932 | 33,070,672 | -114,841 | 4.42% | 559,967,618 |
| 2020-06-22 | 2020-06-18 | 17.077 | 33,185,513 | +39,801 | 4.43% | 566,714,826 |
| 2020-06-19 | 2020-06-17 | 17.125 | 33,145,712 | -12,438 | 4.43% | 567,634,106 |
| 2020-06-18 | 2020-06-16 | 17.125 | 33,158,150 | -127,890 | 4.43% | 567,847,112 |
| 2020-06-17 | 2020-06-15 | 16.860 | 33,286,040 | -38,350 | 4.45% | 561,205,718 |
| 2020-06-16 | 2020-06-12 | 17.873 | 33,324,390 | +22,388 | 4.45% | 595,611,668 |
| 2020-06-15 | 2020-06-11 | 18.211 | 33,302,002 | +16,169 | 4.45% | 606,457,086 |
| 2020-06-12 | 2020-06-10 | 18.066 | 33,285,833 | +14,511 | 4.45% | 601,345,449 |
| 2020-06-11 | 2020-06-09 | 18.621 | 33,271,322 | -36,918 | 4.45% | 619,541,123 |
| 2020-06-10 | 2020-06-08 | 17.921 | 33,308,240 | +9,536 | 4.45% | 596,929,827 |
| 2020-06-09 | 2020-06-05 | 17.125 | 33,298,704 | -100,719 | 4.45% | 570,254,158 |
| 2020-06-08 | 2020-06-04 | 17.342 | 33,399,423 | -9,743 | 4.46% | 579,229,451 |
| 2020-06-05 | 2020-06-03 | 16.257 | 33,409,166 | -3,731 | 4.46% | 543,135,653 |
| 2020-06-04 | 2020-06-02 | 16.112 | 33,412,897 | +37,728 | 4.46% | 538,360,732 |
| 2020-06-03 | 2020-06-01 | 15.919 | 33,375,169 | -38,557 | 4.46% | 531,312,691 |
| 2020-06-02 | 2020-05-29 | 15.992 | 33,413,726 | +20,729 | 4.46% | 534,344,343 |
| 2020-06-01 | 2020-05-28 | 16.185 | 33,392,997 | +12,852 | 4.46% | 540,456,444 |
| 2020-05-29 | 2020-05-27 | 15.823 | 33,380,145 | -17,420 | 4.46% | 528,171,349 |
| 2020-05-28 | 2020-05-26 | 15.871 | 33,397,565 | +13,682 | 4.46% | 530,058,103 |
| 2020-05-26 | 2020-05-22 | 15.509 | 33,383,883 | -62,603 | 4.46% | 517,762,513 |
| 2020-05-25 | 2020-05-21 | 15.992 | 33,446,486 | -113,805 | 4.47% | 534,868,234 |
| 2020-05-22 | 2020-05-20 | 15.582 | 33,560,291 | +55,970 | 4.48% | 522,926,941 |
| 2020-05-21 | 2020-05-19 | 15.919 | 33,504,321 | -78,772 | 4.48% | 533,368,714 |
| 2020-05-20 | 2020-05-18 | 14.882 | 33,583,093 | -71,226 | 4.49% | 499,791,237 |
| 2020-05-19 | 2020-05-15 | 14.617 | 33,654,319 | +39,767 | 4.50% | 491,921,962 |
| 2020-05-18 | 2020-05-14 | 14.689 | 33,614,552 | -84,161 | 4.49% | 493,773,071 |
| 2020-05-15 | 2020-05-13 | 14.641 | 33,698,713 | +47,263 | 4.50% | 493,383,688 |
| 2020-05-14 | 2020-05-12 | 15.172 | 33,651,450 | +4,560 | 4.50% | 510,548,740 |
| 2020-05-13 | 2020-05-11 | 15.678 | 33,646,890 | +10,365 | 4.50% | 527,522,595 |
| 2020-05-12 | 2020-05-08 | 14.593 | 33,636,525 | +18,656 | 4.49% | 490,850,545 |
| 2020-05-11 | 2020-05-07 | 14.376 | 33,617,869 | +17,828 | 4.49% | 483,280,443 |
| 2020-05-08 | 2020-05-06 | 14.520 | 33,600,041 | +12,475 | 4.49% | 487,886,813 |
| 2020-05-07 | 2020-05-05 | 14.665 | 33,587,566 | +414 | 4.49% | 492,566,524 |
| 2020-05-06 | 2020-05-04 | 15.341 | 33,587,152 | +20,730 | 4.49% | 515,244,158 |
| 2020-05-05 | 2020-04-29 | 15.799 | 33,566,422 | -427 | 4.48% | 530,309,163 |
| 2020-05-04 | 2020-04-28 | 16.378 | 33,566,849 | -2,903 | 4.48% | 549,747,332 |
| 2020-04-29 | 2020-04-27 | 16.257 | 33,569,752 | +10,780 | 4.49% | 545,746,313 |
| 2020-04-28 | 2020-04-24 | 16.040 | 33,558,972 | +4,560 | 4.48% | 538,285,988 |
| 2020-04-27 | 2020-04-23 | 16.161 | 33,554,412 | +77,528 | 4.48% | 542,259,559 |
| 2020-04-24 | 2020-04-22 | 15.871 | 33,476,884 | +415 | 4.47% | 531,316,988 |
| 2020-04-23 | 2020-04-21 | 15.944 | 33,476,469 | +31,509 | 4.47% | 533,732,789 |
| 2020-04-22 | 2020-04-20 | 16.257 | 33,444,960 | +53,896 | 4.47% | 543,717,559 |
| 2020-04-20 | 2020-04-16 | 15.702 | 33,391,064 | -9,535 | 4.46% | 524,317,107 |
| 2020-04-17 | 2020-04-15 | 16.233 | 33,400,599 | +14,510 | 4.46% | 542,190,746 |
| 2020-04-16 | 2020-04-14 | 16.185 | 33,386,089 | -414 | 4.46% | 540,344,640 |
| 2020-04-15 | 2020-04-09 | 16.136 | 33,386,503 | -99,087 | 4.46% | 538,740,755 |
| 2020-04-14 | 2020-04-08 | 16.354 | 33,485,590 | +416 | 4.47% | 547,608,815 |
| 2020-04-09 | 2020-04-07 | 15.558 | 33,485,174 | +3,731 | 4.47% | 520,948,816 |
| 2020-04-08 | 2020-04-06 | 14.376 | 33,481,443 | +19,072 | 4.47% | 481,319,224 |
| 2020-04-07 | 2020-04-03 | 14.086 | 33,462,371 | +829 | 4.47% | 471,359,580 |
| 2020-04-06 | 2020-04-02 | 13.893 | 33,461,542 | +8,291 | 4.47% | 464,891,082 |
| 2020-04-03 | 2020-04-01 | 14.183 | 33,453,251 | +16,169 | 4.47% | 474,458,723 |
| 2020-04-02 | 2020-03-31 | 14.713 | 33,437,082 | -1,243 | 4.47% | 491,972,680 |
| 2020-04-01 | 2020-03-30 | 14.352 | 33,438,325 | -2,488 | 4.47% | 479,892,830 |
| 2020-03-31 | 2020-03-27 | 15.123 | 33,440,813 | +5,386 | 4.47% | 505,739,819 |
| 2020-03-30 | 2020-03-26 | 14.738 | 33,435,427 | +30,265 | 4.47% | 492,754,802 |
| 2020-03-27 | 2020-03-25 | 14.472 | 33,405,162 | +6,218 | 4.46% | 483,445,602 |
| 2020-03-26 | 2020-03-24 | 14.400 | 33,398,944 | -3,252 | 4.46% | 480,938,836 |
| 2020-03-25 | 2020-03-23 | 12.832 | 33,402,196 | -15,869 | 4.46% | 428,617,041 |
| 2020-03-24 | 2020-03-20 | 13.049 | 33,418,065 | -82,918 | 4.46% | 436,075,157 |
| 2020-03-23 | 2020-03-19 | 12.808 | 33,500,983 | +12,023 | 4.48% | 429,076,622 |
| 2020-03-20 | 2020-03-18 | 13.942 | 33,488,960 | -46,434 | 4.47% | 466,887,536 |
| 2020-03-19 | 2020-03-17 | 15.678 | 33,535,394 | +38,671 | 4.48% | 525,774,538 |
| 2020-03-18 | 2020-03-16 | 16.691 | 33,496,723 | +172,884 | 4.48% | 559,102,195 |
| 2020-03-17 | 2020-03-13 | 16.474 | 33,323,839 | +44,775 | 4.45% | 548,982,515 |
| 2020-03-16 | 2020-03-12 | 17.318 | 33,279,064 | +415 | 4.45% | 576,339,424 |
| 2020-03-13 | 2020-03-11 | 17.970 | 33,278,649 | +3,317 | 4.45% | 598,004,897 |
| 2020-03-12 | 2020-03-10 | 18.645 | 33,275,332 | -163,763 | 4.45% | 620,418,404 |
| 2020-03-11 | 2020-03-09 | 18.476 | 33,439,095 | -414 | 4.47% | 617,825,836 |
| 2020-03-10 | 2020-03-06 | 19.055 | 33,439,509 | +190,296 | 4.47% | 637,191,192 |
| 2020-03-09 | 2020-03-05 | 19.537 | 33,249,213 | +829 | 4.44% | 649,604,717 |
| 2020-03-06 | 2020-03-04 | 20.695 | 33,248,384 | +4,560 | 4.44% | 688,082,655 |
| 2020-03-05 | 2020-03-03 | 21.588 | 33,243,824 | -7,877 | 4.44% | 717,656,777 |
| 2020-03-04 | 2020-03-02 | 21.732 | 33,251,701 | -11,608 | 4.44% | 722,639,070 |
| 2020-03-03 | 2020-02-28 | 21.660 | 33,263,309 | +9,535 | 4.44% | 720,484,377 |
| 2020-03-02 | 2020-02-27 | 22.046 | 33,253,774 | +22,388 | 4.44% | 733,111,307 |
| 2020-02-28 | 2020-02-26 | 22.142 | 33,231,386 | +8,292 | 4.44% | 735,823,946 |
| 2020-02-27 | 2020-02-25 | 22.263 | 33,223,094 | +394,521 | 4.44% | 739,647,097 |
| 2020-02-26 | 2020-02-24 | 22.335 | 32,828,573 | +218,074 | 4.39% | 733,239,365 |
| 2020-02-25 | 2020-02-21 | 23.951 | 32,610,499 | -174,127 | 4.36% | 781,069,130 |
| 2020-02-24 | 2020-02-20 | 23.879 | 32,784,626 | +42,702 | 4.38% | 782,867,401 |
| 2020-02-21 | 2020-02-19 | 22.528 | 32,741,924 | -180,594 | 4.37% | 737,621,986 |
| 2020-02-20 | 2020-02-18 | 22.528 | 32,922,518 | -168,738 | 4.40% | 741,690,474 |
| 2020-02-19 | 2020-02-17 | 22.335 | 33,091,256 | -175,039 | 4.42% | 739,106,495 |
| 2020-02-18 | 2020-02-14 | 22.818 | 33,266,295 | -239,964 | 4.44% | 759,063,925 |
| 2020-02-17 | 2020-02-13 | 22.987 | 33,506,259 | -47,643 | 4.48% | 770,196,646 |
| 2020-02-14 | 2020-02-12 | 23.300 | 33,553,902 | -115,255 | 4.48% | 781,813,093 |
| 2020-02-13 | 2020-02-11 | 22.552 | 33,669,157 | -65,505 | 4.50% | 759,323,139 |
| 2020-02-12 | 2020-02-10 | 22.914 | 33,734,662 | +2,006 | 4.51% | 773,005,794 |
| 2020-02-11 | 2020-02-07 | 22.890 | 33,732,656 | -12,437 | 4.51% | 772,146,186 |
| 2020-02-10 | 2020-02-06 | 23.035 | 33,745,093 | -85,820 | 4.51% | 777,314,523 |
| 2020-02-07 | 2020-02-05 | 22.094 | 33,830,913 | -204,807 | 4.52% | 747,466,913 |
| 2020-02-06 | 2020-02-04 | 20.912 | 34,035,720 | +5,390 | 4.55% | 711,765,315 |
| 2020-02-05 | 2020-02-03 | 20.623 | 34,030,330 | +19,485 | 4.55% | 701,802,735 |
| 2020-02-04 | 2020-01-31 | 20.864 | 34,010,845 | +35,240 | 4.54% | 709,604,418 |
| 2020-02-03 | 2020-01-30 | 20.961 | 33,975,605 | -76,284 | 4.54% | 712,147,176 |
| 2020-01-31 | 2020-01-29 | 21.660 | 34,051,889 | +40,630 | 4.55% | 737,565,046 |
| 2020-01-30 | 2020-01-24 | 23.131 | 34,011,259 | +153,812 | 4.54% | 786,727,075 |
| 2020-01-29 | 2020-01-22 | 23.035 | 33,857,447 | -55,555 | 4.52% | 779,902,585 |
| 2020-01-23 | 2020-01-21 | 21.105 | 33,913,002 | +106,549 | 4.53% | 715,742,934 |
| 2020-01-22 | 2020-01-20 | 21.805 | 33,806,453 | +49,731 | 4.52% | 737,141,425 |
| 2020-01-21 | 2020-01-17 | 22.311 | 33,756,722 | -274,139 | 4.51% | 753,155,723 |
| 2020-01-20 | 2020-01-16 | 22.577 | 34,030,861 | +150,081 | 4.55% | 768,301,298 |
| 2020-01-17 | 2020-01-15 | 21.250 | 33,880,780 | +109,037 | 4.53% | 719,966,169 |
| 2020-01-16 | 2020-01-14 | 21.081 | 33,771,743 | +7,877 | 4.51% | 711,947,041 |
| 2020-01-14 | 2020-01-10 | 21.033 | 33,763,866 | +32,338 | 4.51% | 710,152,195 |
| 2020-01-13 | 2020-01-09 | 21.226 | 33,731,528 | +414 | 4.51% | 715,980,951 |
| 2020-01-10 | 2020-01-08 | 21.081 | 33,731,114 | +20,730 | 4.51% | 711,090,535 |
| 2020-01-09 | 2020-01-07 | 21.178 | 33,710,384 | +16,583 | 4.50% | 713,905,942 |
| 2020-01-06 | 2020-01-02 | 21.298 | 33,693,801 | +3,557 | 4.50% | 717,618,277 |
| 2020-01-03 | 2019-12-31 | 21.371 | 33,690,244 | +119,910 | 4.50% | 719,980,376 |
| 2020-01-02 | 2019-12-27 | 21.154 | 33,570,334 | +49,336 | 4.50% | 710,130,288 |
| 2019-12-30 | 2019-12-24 | 21.443 | 33,520,998 | -17,827 | 4.50% | 718,789,099 |
| 2019-12-27 | 2019-12-20 | 21.322 | 33,538,825 | -1,036 | 4.50% | 715,126,529 |
| 2019-12-23 | 2019-12-19 | 21.226 | 33,539,861 | +200,499 | 4.50% | 711,912,652 |
| 2019-12-20 | 2019-12-18 | 21.298 | 33,339,362 | -18,053 | 4.47% | 710,069,354 |
| 2019-12-19 | 2019-12-17 | 21.226 | 33,357,415 | -15,593 | 4.47% | 708,040,078 |
| 2019-12-17 | 2019-12-13 | 21.443 | 33,373,008 | -1,658 | 4.48% | 715,615,757 |
| 2019-12-16 | 2019-12-12 | 20.695 | 33,374,666 | +29,217 | 4.48% | 690,696,089 |
| 2019-12-13 | 2019-12-11 | 20.189 | 33,345,449 | +27,581 | 4.47% | 673,201,087 |
| 2019-12-12 | 2019-12-10 | 20.623 | 33,317,868 | -57,213 | 4.47% | 687,109,731 |
| 2019-12-11 | 2019-12-09 | 21.033 | 33,375,081 | +4,154 | 4.48% | 701,974,917 |
| 2019-12-10 | 2019-12-06 | 21.443 | 33,370,927 | +72,699 | 4.48% | 715,571,134 |
| 2019-12-09 | 2019-12-05 | 21.129 | 33,298,228 | -9,951 | 4.47% | 703,571,129 |
| 2019-12-06 | 2019-12-04 | 20.623 | 33,308,179 | -54,382 | 4.47% | 686,909,916 |
| 2019-12-05 | 2019-12-03 | 20.599 | 33,362,561 | +11,194 | 4.47% | 687,226,713 |
| 2019-12-04 | 2019-12-02 | 20.550 | 33,351,367 | -1,244 | 4.47% | 685,387,240 |
| 2019-12-03 | 2019-11-29 | 21.178 | 33,352,611 | +751,089 | 4.47% | 706,329,158 |
| 2019-12-02 | 2019-11-28 | 21.274 | 32,601,522 | +7,878 | 4.37% | 693,568,310 |
| 2019-11-29 | 2019-11-27 | 21.274 | 32,593,644 | -84,577 | 4.37% | 693,400,713 |
| 2019-11-28 | 2019-11-26 | 21.081 | 32,678,221 | +451,531 | 4.38% | 688,894,344 |
| 2019-11-27 | 2019-11-25 | 21.757 | 32,226,690 | -47,263 | 4.32% | 701,140,445 |
| 2019-11-26 | 2019-11-22 | 21.515 | 32,273,953 | -4,267,495 | 4.33% | 694,384,147 |
| 2019-11-25 | 2019-11-21 | 21.660 | 36,541,448 | +4,064,625 | 4.90% | 791,488,976 |
| 2019-11-22 | 2019-11-20 | 21.939 | 32,476,823 | -254,039 | 4.36% | 712,521,013 |
| 2019-11-21 | 2019-11-19 | 21.598 | 32,730,862 | -135,826 | 4.39% | 706,936,507 |
| 2019-11-20 | 2019-11-18 | 21.866 | 32,866,688 | +20,452 | 4.45% | 718,673,491 |
| 2019-11-19 | 2019-11-15 | 21.915 | 32,846,236 | -118,733 | 4.45% | 719,825,894 |
| 2019-11-18 | 2019-11-14 | 22.061 | 32,964,969 | -28,487 | 4.46% | 727,244,117 |
| 2019-11-15 | 2019-11-13 | 21.915 | 32,993,456 | -173,717 | 4.47% | 723,052,223 |
| 2019-11-14 | 2019-11-12 | 21.939 | 33,167,173 | -967,976 | 4.49% | 727,666,856 |
| 2019-11-13 | 2019-11-11 | 21.136 | 34,135,149 | +14,374 | 4.62% | 721,474,316 |
| 2019-11-12 | 2019-11-08 | 21.428 | 34,120,775 | -1,129,978 | 4.62% | 731,140,609 |
| 2019-11-11 | 2019-11-07 | 19.870 | 35,250,753 | -114,333 | 4.77% | 700,418,977 |
| 2019-11-08 | 2019-11-06 | 17.873 | 35,365,086 | +16,016 | 4.79% | 632,077,201 |
| 2019-11-07 | 2019-11-05 | 17.824 | 35,349,070 | -2,874 | 4.79% | 630,069,447 |
| 2019-11-06 | 2019-11-04 | 17.532 | 35,351,944 | +16,837 | 4.79% | 619,790,827 |
| 2019-11-05 | 2019-11-01 | 17.483 | 35,335,107 | +87,824 | 4.78% | 617,774,819 |
| 2019-11-04 | 2019-10-31 | 17.459 | 35,247,283 | +8,213 | 4.77% | 615,381,092 |
| 2019-10-31 | 2019-10-29 | 17.410 | 35,239,070 | +1,643 | 4.77% | 613,521,557 |
| 2019-10-28 | 2019-10-24 | 17.045 | 35,237,427 | +9,446 | 4.77% | 600,622,471 |
| 2019-10-25 | 2019-10-23 | 17.094 | 35,227,981 | -162,629 | 4.77% | 602,177,068 |
| 2019-10-24 | 2019-10-22 | 17.362 | 35,390,610 | -1,232 | 4.79% | 614,436,385 |
| 2019-10-23 | 2019-10-21 | 17.215 | 35,391,842 | -821 | 4.79% | 609,287,022 |
| 2019-10-22 | 2019-10-18 | 17.191 | 35,392,663 | +10,678 | 4.79% | 608,439,343 |
| 2019-10-21 | 2019-10-17 | 17.264 | 35,381,985 | +1,232 | 4.79% | 610,840,433 |
| 2019-10-18 | 2019-10-16 | 17.094 | 35,380,753 | -43,861 | 4.79% | 604,788,509 |
| 2019-10-17 | 2019-10-15 | 16.923 | 35,424,614 | -27,515 | 4.80% | 599,500,126 |
| 2019-10-16 | 2019-10-14 | 17.215 | 35,452,129 | -20,123 | 4.80% | 610,324,890 |
| 2019-10-15 | 2019-10-11 | 17.191 | 35,472,252 | +57,474 | 4.80% | 609,807,567 |
| 2019-10-14 | 2019-10-10 | 17.142 | 35,414,778 | +272,121 | 4.79% | 607,094,824 |
| 2019-10-11 | 2019-10-09 | 17.069 | 35,142,657 | +4,929 | 4.76% | 599,862,839 |
| 2019-10-10 | 2019-10-08 | 17.069 | 35,137,728 | -27,927 | 4.76% | 599,778,704 |
| 2019-10-09 | 2019-10-04 | 16.948 | 35,165,655 | -49,281 | 4.76% | 595,973,978 |
| 2019-10-08 | 2019-10-03 | 16.802 | 35,214,936 | +1,253 | 4.77% | 591,664,267 |
| 2019-10-04 | 2019-10-02 | 17.410 | 35,213,683 | -46,351 | 4.77% | 613,079,563 |
| 2019-10-03 | 2019-09-30 | 17.094 | 35,260,034 | -46,817 | 4.77% | 602,724,973 |
| 2019-10-02 | 2019-09-27 | 17.605 | 35,306,851 | +1,725 | 4.78% | 621,579,423 |
| 2019-09-30 | 2019-09-26 | 17.459 | 35,305,126 | +246,817 | 4.78% | 616,390,971 |
| 2019-09-27 | 2019-09-25 | 17.021 | 35,058,309 | +4,928 | 4.75% | 596,715,731 |
| 2019-09-26 | 2019-09-24 | 16.948 | 35,053,381 | +384,140 | 4.75% | 594,071,202 |
| 2019-09-25 | 2019-09-23 | 17.824 | 34,669,241 | +2,216,716 | 4.69% | 617,952,028 |
| 2019-09-24 | 2019-09-20 | 18.189 | 32,452,525 | -6,201 | 4.39% | 590,294,099 |
| 2019-09-20 | 2019-09-18 | 17.605 | 32,458,726 | -3,820 | 4.39% | 571,437,996 |
| 2019-09-19 | 2019-09-17 | 17.142 | 32,462,546 | -25,872 | 4.40% | 556,486,437 |
| 2019-09-18 | 2019-09-16 | 17.362 | 32,488,418 | +8,213 | 4.40% | 564,049,789 |
| 2019-09-17 | 2019-09-13 | 17.873 | 32,480,205 | +42,711 | 4.40% | 580,515,966 |
| 2019-09-16 | 2019-09-12 | 17.556 | 32,437,494 | -411 | 4.39% | 569,484,498 |
| 2019-09-13 | 2019-09-11 | 17.654 | 32,437,905 | +291,006 | 4.39% | 572,651,169 |
| 2019-09-12 | 2019-09-10 | 17.264 | 32,146,899 | +5,339 | 4.35% | 554,989,374 |
| 2019-09-11 | 2019-09-09 | 17.386 | 32,141,560 | -412 | 4.35% | 558,810,439 |
| 2019-09-10 | 2019-09-06 | 17.386 | 32,141,972 | +2,362 | 4.35% | 558,817,602 |
| 2019-09-09 | 2019-09-05 | 16.923 | 32,139,610 | +87,474 | 4.35% | 543,907,133 |
| 2019-09-06 | 2019-09-04 | 17.069 | 32,052,136 | -2,464 | 4.34% | 547,109,608 |
| 2019-09-04 | 2019-09-02 | 16.485 | 32,054,600 | +4,746 | 4.34% | 528,418,943 |
| 2019-09-03 | 2019-08-30 | 16.022 | 32,049,854 | -275,824 | 4.41% | 513,512,827 |
| 2019-09-02 | 2019-08-29 | 15.389 | 32,325,678 | -184,389 | 4.45% | 497,466,761 |
| 2019-08-30 | 2019-08-28 | 15.219 | 32,510,067 | -92,043 | 4.47% | 494,763,017 |
| 2019-08-29 | 2019-08-27 | 16.022 | 32,602,110 | -41,993 | 4.49% | 522,361,246 |
| 2019-08-28 | 2019-08-26 | 15.852 | 32,644,103 | +4,107 | 4.49% | 517,469,879 |
| 2019-08-27 | 2019-08-23 | 16.534 | 32,639,996 | -43,197 | 4.49% | 539,658,744 |
| 2019-08-26 | 2019-08-22 | 17.069 | 32,683,193 | -13,800 | 4.50% | 557,881,351 |
| 2019-08-23 | 2019-08-21 | 16.461 | 32,696,993 | +81,657 | 4.50% | 538,212,596 |
| 2019-08-22 | 2019-08-20 | 16.728 | 32,615,336 | -43,796 | 4.49% | 545,604,497 |
| 2019-08-21 | 2019-08-19 | 16.728 | 32,659,132 | +10,678 | 4.49% | 546,337,137 |
| 2019-08-20 | 2019-08-16 | 15.901 | 32,648,454 | -17,249 | 4.49% | 519,128,831 |
| 2019-08-19 | 2019-08-15 | 15.974 | 32,665,703 | +4,189,812 | 4.49% | 521,789,332 |
| 2019-08-16 | 2019-08-14 | 15.414 | 28,475,891 | -2,464 | 3.92% | 438,914,955 |
| 2019-08-15 | 2019-08-13 | 15.584 | 28,478,355 | -95,688 | 3.92% | 443,807,074 |
| 2019-08-14 | 2019-08-12 | 16.144 | 28,574,043 | -87,885 | 3.93% | 461,301,184 |
| 2019-08-13 | 2019-08-09 | 16.339 | 28,661,928 | +11,499 | 3.94% | 468,303,354 |
| 2019-08-12 | 2019-08-08 | 16.631 | 28,650,429 | +6,160 | 3.94% | 476,487,136 |
| 2019-08-09 | 2019-08-07 | 16.095 | 28,644,269 | -102,669 | 3.94% | 461,039,940 |
| 2019-08-08 | 2019-08-06 | 16.193 | 28,746,938 | -217,493 | 3.95% | 465,492,389 |
| 2019-08-07 | 2019-08-05 | 16.704 | 28,964,431 | -272,167 | 3.98% | 483,825,177 |
| 2019-08-06 | 2019-08-02 | 17.289 | 29,236,598 | +103,409 | 4.02% | 505,457,369 |
| 2019-08-05 | 2019-08-01 | 17.483 | 29,133,189 | -40,739 | 4.01% | 509,344,731 |
| 2019-08-02 | 2019-07-31 | 17.264 | 29,173,928 | -381,766 | 4.01% | 503,663,512 |
| 2019-08-01 | 2019-07-30 | 17.654 | 29,555,694 | -9,035 | 4.07% | 521,769,291 |
| 2019-07-31 | 2019-07-29 | 17.118 | 29,564,729 | -31,211 | 4.07% | 506,090,954 |
| 2019-07-30 | 2019-07-26 | 17.264 | 29,595,940 | -126,325 | 4.07% | 510,949,196 |
| 2019-07-29 | 2019-07-25 | 17.532 | 29,722,265 | -57,084 | 4.09% | 521,091,208 |
| 2019-07-26 | 2019-07-24 | 17.508 | 29,779,349 | +44,931 | 4.10% | 521,366,878 |
| 2019-07-25 | 2019-07-23 | 17.021 | 29,734,418 | -50,514 | 4.09% | 506,099,566 |
| 2019-07-24 | 2019-07-22 | 17.167 | 29,784,932 | -50,513 | 4.10% | 511,310,931 |
| 2019-07-23 | 2019-07-19 | 17.532 | 29,835,445 | -206,981 | 4.10% | 523,075,481 |
| 2019-07-22 | 2019-07-18 | 16.923 | 30,042,426 | -7,487,468 | 4.13% | 508,415,932 |
| 2019-07-19 | 2019-07-17 | 17.337 | 37,529,894 | +6,636,052 | 5.16% | 650,663,850 |
| 2019-07-18 | 2019-07-16 | 17.800 | 30,893,842 | -122,793 | 4.25% | 549,906,237 |
| 2019-07-17 | 2019-07-15 | 18.735 | 31,016,635 | -241,478 | 4.27% | 581,088,618 |
| 2019-07-16 | 2019-07-12 | 18.560 | 31,258,113 | -3,486,723 | 4.30% | 580,161,464 |
| 2019-07-15 | 2019-07-11 | 18.710 | 34,744,836 | +11,881 | 4.89% | 650,069,891 |
| 2019-07-12 | 2019-07-10 | 21.600 | 34,732,955 | -18,464 | 4.89% | 750,223,527 |
| 2019-07-11 | 2019-07-09 | 20.603 | 34,751,419 | -189,056 | 4.89% | 715,991,557 |
| 2019-07-10 | 2019-07-08 | 21.699 | 34,940,475 | +44,956 | 4.92% | 758,187,829 |
| 2019-07-09 | 2019-07-05 | 22.198 | 34,895,519 | +18,464 | 4.91% | 774,599,504 |
| 2019-07-08 | 2019-07-04 | 21.525 | 34,877,055 | +38,132 | 4.91% | 750,729,354 |
| 2019-07-05 | 2019-07-03 | 21.176 | 34,838,923 | +306,988 | 4.90% | 737,757,266 |
| 2019-07-03 | 2019-06-28 | 20.778 | 34,531,935 | -562 | 4.86% | 717,491,589 |
| 2019-07-02 | 2019-06-27 | 21.226 | 34,532,497 | -55,190 | 4.86% | 732,988,948 |
| 2019-06-28 | 2019-06-26 | 20.803 | 34,587,687 | -12,443 | 4.87% | 719,511,673 |
| 2019-06-27 | 2019-06-25 | 20.803 | 34,600,130 | +67,434 | 4.87% | 719,770,519 |
| 2019-06-26 | 2019-06-24 | 20.454 | 34,532,696 | +79,877 | 4.86% | 706,323,232 |
| 2019-06-25 | 2019-06-21 | 20.254 | 34,452,819 | -94,728 | 4.85% | 697,822,803 |
| 2019-06-24 | 2019-06-20 | 19.955 | 34,547,547 | -84,293 | 4.86% | 689,413,179 |
| 2019-06-21 | 2019-06-19 | 19.931 | 34,631,840 | -40,610 | 4.87% | 690,232,496 |
| 2019-06-20 | 2019-06-18 | 19.233 | 34,672,450 | +45,759 | 4.88% | 666,855,411 |
| 2019-06-19 | 2019-06-17 | 19.532 | 34,626,691 | +21,274 | 4.87% | 676,327,276 |
| 2019-06-18 | 2019-06-14 | 19.731 | 34,605,417 | +4,415 | 4.87% | 682,808,812 |
| 2019-06-17 | 2019-06-13 | 19.706 | 34,601,002 | +8,027 | 4.87% | 681,859,676 |
| 2019-06-14 | 2019-06-12 | 19.831 | 34,592,975 | -19,982 | 4.87% | 686,010,605 |
| 2019-06-13 | 2019-06-11 | 20.205 | 34,612,957 | +124,833 | 4.87% | 699,341,669 |
| 2019-06-12 | 2019-06-10 | 19.781 | 34,488,124 | +42,548 | 4.85% | 682,212,892 |
| 2019-06-11 | 2019-06-06 | 19.208 | 34,445,576 | +86,701 | 4.85% | 661,633,792 |
| 2019-06-10 | 2019-06-05 | 18.834 | 34,358,875 | +16,618 | 4.84% | 647,128,578 |
| 2019-06-06 | 2019-06-04 | 18.112 | 34,342,257 | +102,998 | 4.83% | 622,003,879 |
| 2019-06-05 | 2019-06-03 | 18.809 | 34,239,259 | -192,227 | 4.82% | 644,022,673 |
| 2019-06-04 | 2019-05-31 | 18.560 | 34,431,486 | -45,222 | 4.85% | 639,060,372 |
| 2019-06-03 | 2019-05-30 | 18.884 | 34,476,708 | -6,021 | 4.85% | 651,065,743 |
| 2019-05-31 | 2019-05-29 | 18.610 | 34,482,729 | +2,409 | 4.85% | 641,729,611 |
| 2019-05-30 | 2019-05-28 | 18.710 | 34,480,320 | -4,817 | 4.85% | 645,120,843 |
| 2019-05-29 | 2019-05-27 | 18.859 | 34,485,137 | +24,485 | 4.85% | 650,365,782 |
| 2019-05-28 | 2019-05-24 | 18.461 | 34,460,652 | +9,874 | 4.85% | 636,167,600 |
| 2019-05-27 | 2019-05-23 | 18.361 | 34,450,778 | -75,783 | 4.85% | 632,552,200 |
| 2019-05-24 | 2019-05-22 | 18.560 | 34,526,561 | +23,281 | 4.86% | 640,824,997 |
| 2019-05-23 | 2019-05-21 | 18.760 | 34,503,280 | +44,314 | 4.86% | 647,269,596 |
| 2019-05-22 | 2019-05-20 | 18.560 | 34,458,966 | +18,062 | 4.85% | 639,570,410 |
| 2019-05-21 | 2019-05-17 | 19.108 | 34,440,904 | +17,501 | 4.85% | 658,111,917 |
| 2019-05-20 | 2019-05-16 | 20.030 | 34,423,403 | +96,462 | 4.85% | 689,508,618 |
| 2019-05-17 | 2019-05-15 | 20.030 | 34,326,941 | +80,443 | 4.83% | 687,576,462 |
| 2019-05-16 | 2019-05-14 | 19.731 | 34,246,498 | +53,061 | 4.82% | 675,726,884 |
| 2019-05-15 | 2019-05-10 | 20.977 | 34,193,437 | -157,189 | 4.81% | 717,273,353 |
| 2019-05-14 | 2019-05-09 | 20.977 | 34,350,626 | -91,351 | 4.83% | 720,570,696 |
| 2019-05-10 | 2019-05-08 | 21.425 | 34,441,977 | +52,861 | 4.85% | 737,932,049 |
| 2019-05-09 | 2019-05-07 | 21.400 | 34,389,116 | +16,911 | 4.84% | 735,942,739 |
| 2019-05-08 | 2019-05-06 | 21.326 | 34,372,205 | +29,302 | 4.84% | 733,011,869 |
| 2019-05-07 | 2019-05-03 | 22.472 | 34,342,903 | +12,844 | 4.83% | 771,744,227 |
| 2019-05-06 | 2019-05-02 | 22.447 | 34,330,059 | +4,496 | 4.83% | 770,600,328 |
| 2019-05-03 | 2019-04-30 | 22.970 | 34,325,563 | -7,627 | 4.83% | 788,457,773 |
| 2019-05-02 | 2019-04-29 | 23.394 | 34,333,190 | +10,918 | 4.83% | 803,173,920 |
| 2019-04-30 | 2019-04-26 | 23.045 | 34,322,272 | +6,965 | 4.83% | 790,947,413 |
| 2019-04-29 | 2019-04-25 | 23.618 | 34,315,307 | +13,648 | 4.83% | 810,449,716 |
| 2019-04-26 | 2019-04-24 | 23.568 | 34,301,659 | -7,226 | 4.83% | 808,418,252 |
| 2019-04-25 | 2019-04-23 | 23.568 | 34,308,885 | +61,173 | 4.83% | 808,588,554 |
| 2019-04-24 | 2019-04-18 | 24.265 | 34,247,712 | +58,603 | 4.82% | 831,037,015 |
| 2019-04-23 | 2019-04-17 | 23.892 | 34,189,109 | +8,031 | 4.81% | 816,838,574 |
| 2019-04-18 | 2019-04-16 | 23.792 | 34,181,078 | +47,204 | 4.81% | 813,240,457 |
| 2019-04-17 | 2019-04-15 | 23.767 | 34,133,874 | -3,370 | 4.80% | 811,266,989 |
| 2019-04-16 | 2019-04-12 | 23.692 | 34,137,244 | +23,281 | 4.80% | 808,795,678 |
| 2019-04-15 | 2019-04-11 | 23.792 | 34,113,963 | +19,615 | 4.80% | 811,643,648 |
| 2019-04-12 | 2019-04-10 | 24.415 | 34,094,348 | +10,436 | 4.80% | 832,411,965 |
| 2019-04-11 | 2019-04-09 | 23.792 | 34,083,912 | +6,342 | 4.80% | 810,928,671 |
| 2019-04-10 | 2019-04-08 | 23.792 | 34,077,570 | +3,318 | 4.80% | 810,777,781 |
| 2019-04-09 | 2019-04-04 | 23.643 | 34,074,252 | +21,274 | 4.80% | 805,605,443 |
| 2019-04-08 | 2019-04-03 | 23.817 | 34,052,978 | -65,186 | 4.79% | 811,041,055 |
| 2019-04-04 | 2019-04-02 | 23.394 | 34,118,164 | -16,056 | 4.80% | 798,143,706 |
| 2019-04-03 | 2019-04-01 | 23.119 | 34,134,220 | -41,343 | 4.80% | 789,164,986 |
| 2019-04-02 | 2019-03-29 | 22.646 | 34,175,563 | +7,626 | 4.81% | 773,943,772 |
| 2019-04-01 | 2019-03-28 | 22.596 | 34,167,937 | +1,606 | 4.81% | 772,068,606 |
| 2019-03-28 | 2019-03-26 | 22.596 | 34,166,331 | -35,724 | 4.81% | 772,032,316 |
| 2019-03-27 | 2019-03-25 | 22.571 | 34,202,055 | +4,816 | 4.81% | 771,987,463 |
| 2019-03-26 | 2019-03-22 | 23.045 | 34,197,239 | -5,619 | 4.81% | 788,066,062 |
| 2019-03-25 | 2019-03-21 | 23.418 | 34,202,858 | +39,956 | 4.81% | 800,977,100 |
| 2019-03-22 | 2019-03-20 | 23.344 | 34,162,902 | +12,765 | 4.81% | 797,488,069 |
| 2019-03-21 | 2019-03-19 | 23.668 | 34,150,137 | -39,498 | 4.81% | 808,250,355 |
| 2019-03-20 | 2019-03-18 | 23.543 | 34,189,635 | +10,196 | 4.81% | 804,926,307 |
| 2019-03-19 | 2019-03-15 | 23.493 | 34,179,439 | -56,838 | 4.81% | 802,983,223 |
| 2019-03-18 | 2019-03-14 | 23.369 | 34,236,277 | +36,607 | 4.82% | 800,053,848 |
| 2019-03-15 | 2019-03-13 | 23.418 | 34,199,670 | +354,530 | 4.81% | 800,902,442 |
| 2019-03-14 | 2019-03-12 | 23.543 | 33,845,140 | +13,486 | 4.76% | 796,815,864 |
| 2019-03-13 | 2019-03-11 | 23.294 | 33,831,654 | +26,123 | 4.76% | 788,069,809 |
| 2019-03-12 | 2019-03-08 | 23.394 | 33,805,531 | +16,400 | 4.76% | 790,830,122 |
| 2019-03-11 | 2019-03-07 | 23.892 | 33,789,131 | -64,102 | 4.76% | 807,282,389 |
| 2019-03-08 | 2019-03-06 | 24.016 | 33,853,233 | +15,092 | 4.76% | 813,030,865 |
| 2019-03-07 | 2019-03-05 | 24.041 | 33,838,141 | +144,100 | 4.76% | 813,511,427 |
| 2019-03-06 | 2019-03-04 | 24.216 | 33,694,041 | +628,633 | 4.74% | 815,923,071 |
| 2019-03-05 | 2019-03-01 | 23.917 | 33,065,408 | -22,478 | 4.65% | 790,815,126 |
| 2019-03-04 | 2019-02-28 | 23.867 | 33,087,886 | -16,457 | 4.66% | 789,704,074 |
| 2019-03-01 | 2019-02-27 | 24.265 | 33,104,343 | +21,597 | 4.66% | 803,292,623 |
| 2019-02-28 | 2019-02-26 | 24.241 | 33,082,746 | -9,794 | 4.66% | 801,944,364 |
| 2019-02-27 | 2019-02-25 | 24.639 | 33,092,540 | -1,204 | 4.66% | 815,372,843 |
| 2019-02-26 | 2019-02-22 | 24.315 | 33,093,744 | +8,831 | 4.66% | 804,684,377 |
| 2019-02-25 | 2019-02-21 | 24.490 | 33,084,913 | +31,389 | 4.66% | 810,239,410 |
| 2019-02-22 | 2019-02-20 | 24.290 | 33,053,524 | +3,191 | 4.65% | 802,882,945 |
| 2019-02-21 | 2019-02-19 | 23.668 | 33,050,333 | -93,812 | 4.65% | 782,220,680 |
| 2019-02-20 | 2019-02-18 | 24.290 | 33,144,145 | +16,859 | 4.67% | 805,084,165 |
| 2019-02-19 | 2019-02-15 | 23.468 | 33,127,286 | -3,613 | 4.66% | 777,439,511 |
| 2019-02-18 | 2019-02-14 | 23.867 | 33,130,899 | +44,154 | 4.66% | 790,730,659 |
| 2019-02-15 | 2019-02-13 | 23.493 | 33,086,745 | +60,610 | 4.66% | 777,312,382 |
| 2019-02-14 | 2019-02-12 | 22.995 | 33,026,135 | +42,146 | 4.65% | 759,432,714 |
| 2019-02-13 | 2019-02-11 | 22.845 | 32,983,989 | +20,070 | 4.64% | 753,533,147 |
| 2019-02-12 | 2019-02-08 | 23.020 | 32,963,919 | +293,418 | 4.64% | 758,823,301 |
| 2019-02-11 | 2019-02-04 | 22.845 | 32,670,501 | +18,304 | 4.60% | 746,371,382 |
| 2019-02-08 | 2019-01-31 | 22.223 | 32,652,197 | +35,323 | 4.60% | 725,616,435 |
| 2019-02-01 | 2019-01-30 | 21.450 | 32,616,874 | +40,781 | 4.59% | 699,641,136 |
| 2019-01-31 | 2019-01-29 | 21.077 | 32,576,093 | +101,794 | 4.59% | 686,592,741 |
| 2019-01-30 | 2019-01-28 | 21.475 | 32,474,299 | +110,624 | 4.57% | 697,391,901 |
| 2019-01-29 | 2019-01-25 | 21.002 | 32,363,675 | -40,621 | 4.56% | 679,696,846 |
| 2019-01-28 | 2019-01-24 | 21.077 | 32,404,296 | +30,505 | 4.56% | 682,971,848 |
| 2019-01-25 | 2019-01-23 | 20.429 | 32,373,791 | +68,374 | 4.56% | 661,358,987 |
| 2019-01-24 | 2019-01-22 | 21.176 | 32,305,417 | +47,766 | 4.55% | 684,107,144 |
| 2019-01-23 | 2019-01-21 | 21.849 | 32,257,651 | +40,540 | 4.54% | 704,793,972 |
| 2019-01-22 | 2019-01-18 | 21.724 | 32,217,111 | -50,412 | 4.53% | 699,895,058 |
| 2019-01-21 | 2019-01-17 | 21.450 | 32,267,523 | -44,555 | 4.54% | 692,147,458 |
| 2019-01-18 | 2019-01-16 | 21.824 | 32,312,078 | -67,334 | 4.55% | 705,178,144 |
| 2019-01-17 | 2019-01-15 | 21.226 | 32,379,412 | -297,834 | 4.56% | 687,287,430 |
| 2019-01-16 | 2019-01-14 | 19.457 | 32,677,246 | +163,066 | 4.60% | 635,808,501 |
| 2019-01-15 | 2019-01-11 | 19.931 | 32,514,180 | +39,738 | 4.58% | 648,026,314 |
| 2019-01-14 | 2019-01-10 | 19.856 | 32,474,442 | -38,283 | 4.57% | 644,807,184 |
| 2019-01-11 | 2019-01-09 | 19.731 | 32,512,725 | -113,594 | 4.58% | 641,517,342 |
| 2019-01-10 | 2019-01-08 | 19.906 | 32,626,319 | -4,792 | 4.59% | 649,448,482 |
| 2019-01-09 | 2019-01-07 | 20.105 | 32,631,111 | +21,675 | 4.59% | 656,047,438 |
| 2019-01-08 | 2019-01-04 | 19.806 | 32,609,436 | +28,673 | 4.59% | 645,862,791 |
| 2019-01-07 | 2019-01-03 | 19.806 | 32,580,763 | +278,809 | 4.59% | 645,294,893 |
| 2019-01-04 | 2019-01-02 | 19.681 | 32,301,954 | -1,606 | 4.58% | 635,749,071 |
| 2019-01-03 | 2018-12-31 | 19.881 | 32,303,560 | -1,204 | 4.58% | 642,218,965 |
| 2019-01-02 | 2018-12-27 | 19.557 | 32,304,764 | +562 | 4.58% | 631,780,298 |
| 2018-12-28 | 2018-12-24 | 19.731 | 32,304,202 | -53,787 | 4.58% | 637,402,918 |
| 2018-12-27 | 2018-12-20 | 19.980 | 32,357,989 | +1,365 | 4.59% | 646,525,621 |
| 2018-12-21 | 2018-12-19 | 20.728 | 32,356,624 | -160 | 4.59% | 670,681,577 |
| 2018-12-20 | 2018-12-18 | 20.827 | 32,356,784 | +23,594 | 4.59% | 673,909,341 |
| 2018-12-19 | 2018-12-17 | 21.326 | 32,333,190 | +173,548 | 4.58% | 689,528,415 |
| 2018-12-18 | 2018-12-14 | 20.977 | 32,159,642 | -132,059 | 4.56% | 674,610,576 |
| 2018-12-17 | 2018-12-13 | 21.101 | 32,291,701 | +60,857 | 4.58% | 681,403,220 |
| 2018-12-14 | 2018-12-12 | 21.301 | 32,230,844 | +18,063 | 4.57% | 686,542,839 |
| 2018-12-13 | 2018-12-11 | 21.101 | 32,212,781 | -54,188 | 4.57% | 679,737,890 |
| 2018-12-12 | 2018-12-10 | 21.201 | 32,266,969 | -7,225 | 4.57% | 684,096,834 |
| 2018-12-11 | 2018-12-07 | 21.849 | 32,274,194 | -26,091 | 4.57% | 705,155,418 |
| 2018-12-10 | 2018-12-06 | 22.297 | 32,300,285 | -11,239 | 4.58% | 720,210,151 |
| 2018-12-07 | 2018-12-05 | 23.119 | 32,311,524 | +272,829 | 4.58% | 747,025,225 |
| 2018-12-06 | 2018-12-04 | 22.796 | 32,038,695 | +124,031 | 4.54% | 730,341,133 |
| 2018-12-05 | 2018-12-03 | 22.721 | 31,914,664 | -8,429 | 4.52% | 725,128,481 |
| 2018-12-04 | 2018-11-30 | 21.799 | 31,923,093 | +12,041 | 4.52% | 695,893,636 |
| 2018-12-03 | 2018-11-29 | 21.849 | 31,911,052 | +40,541 | 4.52% | 697,221,167 |
| 2018-11-30 | 2018-11-28 | 21.874 | 31,870,511 | -2,810 | 4.52% | 697,129,388 |
| 2018-11-29 | 2018-11-27 | 22.048 | 31,873,321 | -28,900 | 4.52% | 702,749,323 |
| 2018-11-28 | 2018-11-26 | 21.949 | 31,902,221 | -160,557 | 4.52% | 700,207,368 |
| 2018-11-27 | 2018-11-23 | 22.123 | 32,062,778 | -46,974 | 4.54% | 709,322,870 |
| 2018-11-26 | 2018-11-22 | 22.422 | 32,109,752 | +30,105 | 4.55% | 719,961,560 |
| 2018-11-23 | 2018-11-21 | 22.835 | 32,079,647 | +81,081 | 4.55% | 732,537,663 |
| 2018-11-22 | 2018-11-20 | 22.433 | 31,998,566 | +367,144 | 4.54% | 717,810,654 |
| 2018-11-21 | 2018-11-19 | 23.086 | 31,631,422 | +225,331 | 4.53% | 730,257,333 |
| 2018-11-20 | 2018-11-16 | 22.860 | 31,406,091 | -17,894 | 4.49% | 717,946,855 |
| 2018-11-19 | 2018-11-15 | 22.257 | 31,423,985 | -23 | 4.50% | 699,389,421 |
| 2018-11-16 | 2018-11-14 | 21.904 | 31,424,008 | +51,692 | 4.50% | 688,326,137 |
| 2018-11-15 | 2018-11-13 | 22.156 | 31,372,316 | +42,746 | 4.49% | 695,083,563 |
| 2018-11-14 | 2018-11-12 | 21.728 | 31,329,570 | +8,947 | 4.48% | 680,742,251 |
| 2018-11-13 | 2018-11-09 | 22.156 | 31,320,623 | +11,531 | 4.48% | 693,938,255 |
| 2018-11-12 | 2018-11-08 | 23.967 | 31,309,092 | +4,374 | 4.48% | 750,374,216 |
| 2018-11-09 | 2018-11-07 | 24.822 | 31,304,718 | +5,567 | 4.48% | 777,036,605 |
| 2018-11-08 | 2018-11-06 | 26.029 | 31,299,151 | -35,389 | 4.48% | 814,680,716 |
| 2018-11-07 | 2018-11-05 | 26.155 | 31,334,540 | -796 | 4.48% | 819,541,957 |
| 2018-11-06 | 2018-11-02 | 25.526 | 31,335,336 | -971,821 | 4.48% | 799,861,747 |
| 2018-11-05 | 2018-11-01 | 23.112 | 32,307,157 | -1,285,894 | 4.62% | 746,670,139 |
| 2018-11-02 | 2018-10-31 | 22.081 | 33,593,051 | -1,087,495 | 4.81% | 741,751,605 |
| 2018-11-01 | 2018-10-30 | 21.930 | 34,680,546 | -364,374 | 4.96% | 760,531,034 |
| 2018-10-31 | 2018-10-29 | 22.106 | 35,044,920 | -20,099 | 5.01% | 774,690,941 |
| 2018-10-30 | 2018-10-26 | 22.760 | 35,065,019 | -102,631 | 5.02% | 798,063,020 |
| 2018-10-29 | 2018-10-25 | 22.634 | 35,167,650 | -366,159 | 5.03% | 795,976,759 |
| 2018-10-26 | 2018-10-24 | 23.262 | 35,533,809 | -284,707 | 5.08% | 826,604,996 |
| 2018-10-25 | 2018-10-23 | 23.715 | 35,818,516 | +120,881 | 5.12% | 849,442,157 |
| 2018-10-24 | 2018-10-22 | 24.344 | 35,697,635 | -102,988 | 5.11% | 869,019,119 |
| 2018-10-23 | 2018-10-19 | 24.118 | 35,800,623 | +28,630 | 5.12% | 863,423,214 |
| 2018-10-22 | 2018-10-18 | 24.168 | 35,771,993 | -155,873 | 5.12% | 864,531,963 |
| 2018-10-19 | 2018-10-16 | 24.268 | 35,927,866 | -36,185 | 5.14% | 871,913,225 |
| 2018-10-18 | 2018-10-15 | 23.916 | 35,964,051 | -775,390 | 5.15% | 860,129,120 |
| 2018-10-16 | 2018-10-12 | 23.765 | 36,739,441 | -196,829 | 5.26% | 873,129,943 |
| 2018-10-15 | 2018-10-11 | 23.665 | 36,936,270 | -212,124 | 5.28% | 874,092,088 |
| 2018-10-12 | 2018-10-10 | 25.212 | 37,148,394 | -130,254 | 5.32% | 936,567,221 |
| 2018-10-11 | 2018-10-09 | 25.840 | 37,278,648 | +82,708 | 5.33% | 963,288,805 |
| 2018-10-10 | 2018-10-08 | 26.406 | 37,195,940 | -825,890 | 5.32% | 982,198,727 |
| 2018-10-09 | 2018-10-05 | 26.217 | 38,021,830 | +90,264 | 5.44% | 996,835,759 |
| 2018-10-08 | 2018-10-04 | 26.406 | 37,931,566 | -11,134 | 5.43% | 1,001,623,721 |
| 2018-10-05 | 2018-10-03 | 26.595 | 37,942,700 | +46,523 | 5.43% | 1,009,074,282 |
| 2018-10-04 | 2018-10-02 | 26.406 | 37,896,177 | +27,835 | 5.42% | 1,000,689,237 |
| 2018-10-03 | 2018-09-28 | 27.789 | 37,868,342 | +15,905 | 5.42% | 1,052,332,778 |
| 2018-09-28 | 2018-09-26 | 26.972 | 37,852,437 | -212,353 | 5.42% | 1,020,952,826 |
| 2018-09-27 | 2018-09-24 | 26.909 | 38,064,790 | -1,412,402 | 5.45% | 1,024,287,199 |
| 2018-09-26 | 2018-09-21 | 26.658 | 39,477,192 | -294,251 | 5.65% | 1,052,365,613 |
| 2018-09-24 | 2018-09-20 | 27.223 | 39,771,443 | -154,346 | 5.69% | 1,082,714,076 |
| 2018-09-21 | 2018-09-19 | 27.349 | 39,925,789 | -79,925 | 5.71% | 1,091,936,296 |
| 2018-09-20 | 2018-09-18 | 27.161 | 40,005,714 | -79,130 | 5.72% | 1,086,576,507 |
| 2018-09-19 | 2018-09-17 | 27.475 | 40,084,844 | -3,976 | 5.74% | 1,101,326,712 |
| 2018-09-18 | 2018-09-14 | 27.349 | 40,088,820 | -22,268 | 5.74% | 1,096,395,055 |
| 2018-09-17 | 2018-09-13 | 26.846 | 40,111,088 | -90,263 | 5.74% | 1,076,829,279 |
| 2018-09-14 | 2018-09-12 | 26.155 | 40,201,351 | +6,760 | 5.75% | 1,051,449,737 |
| 2018-09-13 | 2018-09-11 | 26.658 | 40,194,591 | +48,114 | 5.75% | 1,071,489,720 |
| 2018-09-12 | 2018-09-10 | 26.846 | 40,146,477 | +33,004 | 5.74% | 1,077,779,338 |
| 2018-09-11 | 2018-09-07 | 27.601 | 40,113,473 | +35,389 | 5.74% | 1,107,157,287 |
| 2018-09-10 | 2018-09-06 | 28.669 | 40,078,084 | +118,098 | 5.73% | 1,149,016,677 |
| 2018-09-07 | 2018-09-05 | 28.418 | 39,959,986 | -23,460 | 5.72% | 1,135,581,478 |
| 2018-09-06 | 2018-09-04 | 29.172 | 39,983,446 | +6,362 | 5.72% | 1,166,414,044 |
| 2018-09-05 | 2018-09-03 | 28.921 | 39,977,084 | +22,644 | 5.72% | 1,156,174,755 |
| 2018-09-04 | 2018-08-31 | 28.921 | 39,954,440 | -1,988 | 5.72% | 1,155,519,870 |
| 2018-09-03 | 2018-08-30 | 28.984 | 39,956,428 | +8,350 | 5.72% | 1,158,089,489 |
| 2018-08-31 | 2018-08-29 | 29.172 | 39,948,078 | +8,156 | 5.72% | 1,165,382,274 |
| 2018-08-30 | 2018-08-28 | 28.984 | 39,939,922 | +63,224 | 5.71% | 1,157,611,083 |
| 2018-08-29 | 2018-08-27 | 29.424 | 39,876,698 | -4,374 | 5.71% | 1,173,328,394 |
| 2018-08-28 | 2018-08-24 | 30.241 | 39,881,072 | -84,696 | 5.71% | 1,206,053,124 |
| 2018-08-27 | 2018-08-23 | 30.744 | 39,965,768 | +8,748 | 5.72% | 1,228,716,132 |
| 2018-08-24 | 2018-08-22 | 30.115 | 39,957,020 | -59,487 | 5.72% | 1,203,325,562 |
| 2018-08-23 | 2018-08-21 | 28.921 | 40,016,507 | -31,970 | 5.73% | 1,157,314,906 |
| 2018-08-22 | 2018-08-20 | 27.978 | 40,048,477 | +1,591 | 5.73% | 1,120,470,828 |
| 2018-08-21 | 2018-08-17 | 26.532 | 40,046,886 | -44,933 | 5.73% | 1,062,516,641 |
| 2018-08-20 | 2018-08-16 | 27.664 | 40,091,819 | -2,386 | 5.74% | 1,109,080,260 |
| 2018-08-17 | 2018-08-15 | 27.852 | 40,094,205 | +10,339 | 5.74% | 1,116,708,626 |
| 2018-08-16 | 2018-08-14 | 27.915 | 40,083,866 | +5,169 | 5.74% | 1,118,940,800 |
| 2018-08-15 | 2018-08-13 | 27.915 | 40,078,697 | +11,531 | 5.73% | 1,118,796,507 |
| 2018-08-14 | 2018-08-10 | 28.607 | 40,067,166 | +7,158 | 5.73% | 1,146,184,576 |
| 2018-08-13 | 2018-08-09 | 28.858 | 40,060,008 | +4,374 | 5.73% | 1,156,054,358 |
| 2018-08-10 | 2018-08-08 | 28.607 | 40,055,634 | +3,976 | 5.73% | 1,145,854,685 |
| 2018-08-09 | 2018-08-07 | 28.732 | 40,051,658 | +7,172 | 5.73% | 1,150,777,170 |
| 2018-08-08 | 2018-08-06 | 28.292 | 40,044,486 | +10,339 | 5.73% | 1,132,947,474 |
| 2018-08-07 | 2018-08-03 | 28.732 | 40,034,147 | -39,764 | 5.73% | 1,150,274,038 |
| 2018-08-06 | 2018-08-02 | 29.172 | 40,073,911 | +33,401 | 5.73% | 1,169,053,127 |
| 2018-08-03 | 2018-08-01 | 29.990 | 40,040,510 | -75,550 | 5.73% | 1,200,805,083 |
| 2018-08-02 | 2018-07-31 | 29.235 | 40,116,060 | -7,158 | 5.74% | 1,172,804,877 |
| 2018-08-01 | 2018-07-30 | 29.675 | 40,123,218 | +34,992 | 5.74% | 1,190,672,421 |
| 2018-07-31 | 2018-07-27 | 29.110 | 40,088,226 | +3,360 | 5.74% | 1,166,950,319 |
| 2018-07-30 | 2018-07-26 | 29.858 | 40,084,866 | +20,560 | 5.74% | 1,196,843,545 |
| 2018-07-27 | 2018-07-25 | 30.049 | 40,064,306 | +593,103 | 5.73% | 1,203,897,809 |
| 2018-07-26 | 2018-07-24 | 29.092 | 39,471,203 | -18,417 | 5.73% | 1,148,302,468 |
| 2018-07-25 | 2018-07-23 | 29.156 | 39,489,620 | -10,580 | 5.73% | 1,151,357,640 |
| 2018-07-24 | 2018-07-20 | 28.837 | 39,500,200 | +94,438 | 5.73% | 1,139,065,825 |
| 2018-07-23 | 2018-07-19 | 30.113 | 39,405,762 | +172,809 | 5.72% | 1,186,623,162 |
| 2018-07-20 | 2018-07-18 | 28.901 | 39,232,953 | -21,862 | 5.70% | 1,133,862,240 |
| 2018-07-19 | 2018-07-17 | 28.709 | 39,254,815 | -2,723 | 5.70% | 1,126,980,863 |
| 2018-07-18 | 2018-07-16 | 28.965 | 39,257,538 | -291,386 | 5.70% | 1,137,077,341 |
| 2018-07-17 | 2018-07-13 | 29.028 | 39,548,924 | -39,234 | 5.74% | 1,148,040,374 |
| 2018-07-16 | 2018-07-12 | 29.092 | 39,588,158 | +27,430 | 5.75% | 1,151,704,941 |
| 2018-07-13 | 2018-07-11 | 27.752 | 39,560,728 | -31,506 | 5.74% | 1,097,904,650 |
| 2018-07-12 | 2018-07-10 | 28.709 | 39,592,234 | +18,810 | 5.75% | 1,136,667,948 |
| 2018-07-11 | 2018-07-09 | 29.220 | 39,573,424 | +783 | 5.75% | 1,156,325,755 |
| 2018-07-10 | 2018-07-06 | 28.199 | 39,572,641 | +30,957 | 5.75% | 1,115,908,016 |
| 2018-07-09 | 2018-07-05 | 28.199 | 39,541,684 | -6,270 | 5.74% | 1,115,035,060 |
| 2018-07-06 | 2018-07-04 | 28.582 | 39,547,954 | -25,862 | 5.74% | 1,130,350,490 |
| 2018-07-05 | 2018-07-03 | 28.390 | 39,573,816 | +79,939 | 5.75% | 1,123,515,411 |
| 2018-07-04 | 2018-06-29 | 29.156 | 39,493,877 | +20,768 | 5.73% | 1,151,481,757 |
| 2018-07-03 | 2018-06-28 | 28.709 | 39,473,109 | +22,336 | 5.73% | 1,133,247,945 |
| 2018-06-29 | 2018-06-27 | 29.028 | 39,450,773 | -27,931 | 5.73% | 1,145,191,211 |
| 2018-06-28 | 2018-06-26 | 30.879 | 39,478,704 | +29,389 | 5.73% | 1,219,043,888 |
| 2018-06-27 | 2018-06-25 | 31.580 | 39,449,315 | +13,088 | 5.73% | 1,245,821,318 |
| 2018-06-26 | 2018-06-22 | 30.623 | 39,436,227 | -102,353 | 5.73% | 1,207,668,359 |
| 2018-06-25 | 2018-06-21 | 31.070 | 39,538,580 | +170,726 | 5.74% | 1,228,460,288 |
| 2018-06-22 | 2018-06-20 | 31.580 | 39,367,854 | +112,620 | 5.72% | 1,243,248,755 |
| 2018-06-21 | 2018-06-19 | 31.517 | 39,255,234 | -161,837 | 5.70% | 1,237,187,752 |
| 2018-06-20 | 2018-06-15 | 32.410 | 39,417,071 | -125,395 | 5.72% | 1,277,494,840 |
| 2018-06-19 | 2018-06-14 | 33.622 | 39,542,466 | -157,527 | 5.74% | 1,329,491,171 |
| 2018-06-15 | 2018-06-13 | 32.729 | 39,699,993 | -210,481 | 5.76% | 1,299,328,271 |
| 2018-06-14 | 2018-06-12 | 31.006 | 39,910,474 | -51,280 | 5.79% | 1,237,468,770 |
| 2018-06-13 | 2018-06-11 | 31.963 | 39,961,754 | -1,176 | 5.80% | 1,277,301,318 |
| 2018-06-12 | 2018-06-08 | 32.984 | 39,962,930 | +48,199 | 5.80% | 1,318,132,166 |
| 2018-06-11 | 2018-06-07 | 32.537 | 39,914,731 | +65,175 | 5.80% | 1,298,716,850 |
| 2018-06-08 | 2018-06-06 | 31.134 | 39,849,556 | +87,384 | 5.79% | 1,240,664,631 |
| 2018-06-07 | 2018-06-05 | 31.580 | 39,762,172 | +199,456 | 5.77% | 1,255,701,437 |
| 2018-06-06 | 2018-06-04 | 30.815 | 39,562,716 | +184,174 | 5.74% | 1,219,114,009 |
| 2018-06-05 | 2018-06-01 | 31.198 | 39,378,542 | -43,105 | 5.72% | 1,228,512,512 |
| 2018-06-04 | 2018-05-31 | 30.623 | 39,421,647 | +10,972 | 5.72% | 1,207,221,871 |
| 2018-06-01 | 2018-05-30 | 30.942 | 39,410,675 | -1,195 | 5.72% | 1,219,457,599 |
| 2018-05-31 | 2018-05-29 | 32.218 | 39,411,870 | +14,495 | 5.72% | 1,269,783,011 |
| 2018-05-30 | 2018-05-28 | 32.154 | 39,397,375 | +81,506 | 5.72% | 1,266,802,510 |
| 2018-05-29 | 2018-05-25 | 31.963 | 39,315,869 | +106,351 | 5.71% | 1,256,656,835 |
| 2018-05-28 | 2018-05-24 | 32.282 | 39,209,518 | -30,995 | 5.69% | 1,265,765,088 |
| 2018-05-25 | 2018-05-23 | 32.218 | 39,240,513 | +136,015 | 5.70% | 1,264,262,182 |
| 2018-05-24 | 2018-05-21 | 32.346 | 39,104,498 | +92,872 | 5.68% | 1,264,869,635 |
| 2018-05-23 | 2018-05-18 | 32.537 | 39,011,626 | +127,420 | 5.66% | 1,269,332,269 |
| 2018-05-21 | 2018-05-17 | 32.665 | 38,884,206 | +37,549 | 5.65% | 1,270,147,883 |
| 2018-05-18 | 2018-05-16 | 33.813 | 38,846,657 | -6,583 | 5.64% | 1,313,531,866 |
| 2018-05-17 | 2018-05-15 | 34.515 | 38,853,240 | -181,182 | 5.64% | 1,341,021,061 |
| 2018-05-16 | 2018-05-14 | 34.387 | 39,034,422 | -168,891 | 5.67% | 1,342,293,882 |
| 2018-05-15 | 2018-05-11 | 34.005 | 39,203,313 | -357,766 | 5.69% | 1,333,094,914 |
| 2018-05-14 | 2018-05-10 | 33.494 | 39,561,079 | -15,361 | 5.74% | 1,325,069,093 |
| 2018-05-11 | 2018-05-09 | 33.303 | 39,576,440 | +190,976 | 5.75% | 1,318,008,835 |
| 2018-05-10 | 2018-05-08 | 31.835 | 39,385,464 | +39,969 | 5.72% | 1,253,855,832 |
| 2018-05-09 | 2018-05-07 | 31.517 | 39,345,495 | -1,175 | 5.71% | 1,240,032,464 |
| 2018-05-08 | 2018-05-04 | 32.410 | 39,346,670 | +9,081 | 5.71% | 1,275,213,165 |
| 2018-05-07 | 2018-05-03 | 33.749 | 39,337,589 | -14,874 | 5.71% | 1,327,622,191 |
| 2018-05-04 | 2018-05-02 | 34.260 | 39,352,463 | -142,245 | 5.71% | 1,348,209,235 |
| 2018-05-03 | 2018-04-30 | 34.962 | 39,494,708 | -130,388 | 5.73% | 1,380,799,300 |
| 2018-05-02 | 2018-04-27 | 33.749 | 39,625,096 | -76,805 | 5.75% | 1,337,325,396 |
| 2018-04-30 | 2018-04-26 | 34.196 | 39,701,901 | +4,703 | 5.76% | 1,357,648,001 |
| 2018-04-27 | 2018-04-25 | 34.898 | 39,697,198 | +34,483 | 5.76% | 1,385,346,055 |
| 2018-04-26 | 2018-04-24 | 35.153 | 39,662,715 | +51,827 | 5.76% | 1,394,264,375 |
| 2018-04-25 | 2018-04-23 | 35.600 | 39,610,888 | +5,877 | 5.75% | 1,410,132,331 |
| 2018-04-24 | 2018-04-20 | 34.706 | 39,605,011 | -526,082 | 5.75% | 1,374,548,697 |
| 2018-04-23 | 2018-04-19 | 35.281 | 40,131,093 | +23,512 | 5.83% | 1,415,849,892 |
| 2018-04-20 | 2018-04-18 | 34.324 | 40,107,581 | +186,916 | 5.82% | 1,376,638,267 |
| 2018-04-19 | 2018-04-17 | 34.898 | 39,920,665 | +21,944 | 5.80% | 1,393,144,568 |
| 2018-04-18 | 2018-04-16 | 35.791 | 39,898,721 | +13,323 | 5.79% | 1,428,015,521 |
| 2018-04-17 | 2018-04-13 | 35.919 | 39,885,398 | -391 | 5.79% | 1,432,627,942 |
| 2018-04-16 | 2018-04-12 | 36.876 | 39,885,789 | +290,563 | 5.79% | 1,470,811,844 |
| 2018-04-13 | 2018-04-11 | 34.834 | 39,595,226 | +114,815 | 5.75% | 1,379,261,334 |
| 2018-04-12 | 2018-04-10 | 34.834 | 39,480,411 | -128,216 | 5.73% | 1,375,261,865 |
| 2018-04-11 | 2018-04-09 | 35.025 | 39,608,627 | +74,061 | 5.75% | 1,387,309,069 |
| 2018-04-10 | 2018-04-06 | 36.429 | 39,534,566 | -16,008 | 5.74% | 1,440,204,543 |
| 2018-04-09 | 2018-04-04 | 38.343 | 39,550,574 | +3,420 | 5.74% | 1,516,485,826 |
| 2018-04-06 | 2018-04-03 | 37.769 | 39,547,154 | -161,054 | 5.74% | 1,493,647,218 |
| 2018-04-04 | 2018-03-29 | 37.577 | 39,708,208 | -328,926 | 5.77% | 1,492,130,046 |
| 2018-04-03 | 2018-03-28 | 38.407 | 40,037,134 | +9,797 | 5.81% | 1,537,696,286 |
| 2018-03-29 | 2018-03-27 | 39.428 | 40,027,337 | +197,888 | 5.81% | 1,578,179,019 |
| 2018-03-28 | 2018-03-26 | 38.981 | 39,829,449 | +202,512 | 5.78% | 1,552,589,344 |
| 2018-03-27 | 2018-03-23 | 38.024 | 39,626,937 | +35,346 | 5.75% | 1,506,773,095 |
| 2018-03-26 | 2018-03-22 | 38.853 | 39,591,591 | -10,580 | 5.75% | 1,538,265,641 |
| 2018-03-23 | 2018-03-21 | 38.407 | 39,602,171 | -392 | 5.75% | 1,520,990,770 |
| 2018-03-22 | 2018-03-20 | 38.662 | 39,602,563 | -11,601 | 5.75% | 1,531,112,176 |
| 2018-03-21 | 2018-03-19 | 39.236 | 39,614,164 | -1,567 | 5.75% | 1,554,306,644 |
| 2018-03-20 | 2018-03-16 | 40.767 | 39,615,731 | +167,950 | 5.75% | 1,615,026,396 |
| 2018-03-19 | 2018-03-15 | 39.874 | 39,447,781 | +66,381 | 5.73% | 1,572,945,547 |
| 2018-03-16 | 2018-03-14 | 39.810 | 39,381,400 | -84,597 | 5.72% | 1,567,786,186 |
| 2018-03-15 | 2018-03-13 | 41.341 | 39,465,997 | -101,492 | 5.73% | 1,631,583,020 |
| 2018-03-14 | 2018-03-12 | 41.852 | 39,567,489 | -7,053 | 5.74% | 1,655,973,651 |
| 2018-03-13 | 2018-03-09 | 41.150 | 39,574,542 | +10,580 | 5.75% | 1,628,496,032 |
| 2018-03-12 | 2018-03-08 | 39.172 | 39,563,962 | +28,096 | 5.74% | 1,549,812,787 |
| 2018-03-09 | 2018-03-07 | 38.853 | 39,535,866 | +108,937 | 5.74% | 1,536,100,538 |
| 2018-03-08 | 2018-03-06 | 39.364 | 39,426,929 | +20,181 | 5.72% | 1,551,991,032 |
| 2018-03-07 | 2018-03-05 | 38.024 | 39,406,748 | +231,588 | 5.72% | 1,498,400,637 |
| 2018-03-06 | 2018-03-02 | 39.364 | 39,175,160 | -17,242 | 5.69% | 1,542,080,465 |
| 2018-03-05 | 2018-03-01 | 39.938 | 39,192,402 | -29,977 | 5.69% | 1,565,262,955 |
| 2018-03-02 | 2018-02-28 | 39.619 | 39,222,379 | -62,697 | 5.69% | 1,553,948,511 |
| 2018-03-01 | 2018-02-27 | 40.193 | 39,285,076 | -25,863 | 5.70% | 1,578,989,491 |
| 2018-02-28 | 2018-02-26 | 41.341 | 39,310,939 | +18,931 | 5.71% | 1,625,172,692 |
| 2018-02-27 | 2018-02-23 | 41.788 | 39,292,008 | +185,938 | 5.70% | 1,641,937,480 |
| 2018-02-26 | 2018-02-22 | 41.150 | 39,106,070 | +67,008 | 5.68% | 1,609,218,366 |
| 2018-02-23 | 2018-02-21 | 40.385 | 39,039,062 | +182,214 | 5.67% | 1,576,573,335 |
| 2018-02-22 | 2018-02-20 | 38.215 | 38,856,848 | +83,466 | 5.64% | 1,484,928,297 |
| 2018-02-21 | 2018-02-15 | 37.641 | 38,773,382 | +89,925 | 5.63% | 1,459,475,430 |
| 2018-02-14 | 2018-02-12 | 37.131 | 38,683,457 | +21,161 | 5.62% | 1,436,346,947 |
| 2018-02-13 | 2018-02-09 | 37.450 | 38,662,296 | +221,008 | 5.61% | 1,447,894,223 |
| 2018-02-12 | 2018-02-08 | 38.024 | 38,441,288 | -45,346 | 5.58% | 1,461,690,024 |
| 2018-02-09 | 2018-02-07 | 38.853 | 38,486,634 | +5,094 | 5.59% | 1,495,334,368 |
| 2018-02-08 | 2018-02-06 | 40.385 | 38,481,540 | -50,264 | 5.59% | 1,554,058,083 |
| 2018-02-07 | 2018-02-05 | 41.405 | 38,531,804 | +55,487 | 5.59% | 1,595,420,367 |
| 2018-02-06 | 2018-02-02 | 41.597 | 38,476,317 | -202,826 | 5.59% | 1,600,487,116 |
| 2018-02-05 | 2018-02-01 | 40.576 | 38,679,143 | -5,486 | 5.62% | 1,569,441,207 |
| 2018-02-02 | 2018-01-31 | 40.767 | 38,684,629 | +11,754 | 5.62% | 1,577,067,881 |
| 2018-02-01 | 2018-01-30 | 40.576 | 38,672,875 | -146,555 | 5.61% | 1,569,186,877 |
| 2018-01-31 | 2018-01-29 | 40.257 | 38,819,430 | -200,631 | 5.64% | 1,562,750,354 |
| 2018-01-30 | 2018-01-26 | 40.576 | 39,020,061 | -90,902 | 5.67% | 1,583,274,263 |
| 2018-01-29 | 2018-01-25 | 40.448 | 39,110,963 | +1,568 | 5.68% | 1,581,972,245 |
| 2018-01-26 | 2018-01-24 | 40.321 | 39,109,395 | +40,361 | 5.68% | 1,576,918,574 |
| 2018-01-25 | 2018-01-23 | 40.576 | 39,069,034 | -5,410 | 5.67% | 1,585,261,387 |
| 2018-01-24 | 2018-01-22 | 41.086 | 39,074,444 | +14,815 | 5.67% | 1,605,424,059 |
| 2018-01-23 | 2018-01-19 | 41.405 | 39,059,629 | +56,756 | 5.67% | 1,617,275,112 |
| 2018-01-22 | 2018-01-18 | 40.959 | 39,002,873 | +120,693 | 5.66% | 1,597,506,815 |
| 2018-01-19 | 2018-01-17 | 41.022 | 38,882,180 | +12,147 | 5.65% | 1,595,044,015 |
| 2018-01-18 | 2018-01-16 | 41.597 | 38,870,033 | +104,626 | 5.64% | 1,616,864,395 |
| 2018-01-17 | 2018-01-15 | 38.662 | 38,765,407 | +5,878 | 5.63% | 1,498,746,096 |
| 2018-01-16 | 2018-01-12 | 38.662 | 38,759,529 | +139,404 | 5.63% | 1,498,518,841 |
| 2018-01-15 | 2018-01-11 | 39.045 | 38,620,125 | +27,822 | 5.61% | 1,507,912,668 |
| 2018-01-12 | 2018-01-10 | 39.491 | 38,592,303 | +79,939 | 5.60% | 1,524,061,308 |
| 2018-01-11 | 2018-01-09 | 39.555 | 38,512,364 | +9,404 | 5.59% | 1,523,361,445 |
| 2018-01-10 | 2018-01-08 | 39.300 | 38,502,960 | +30,957 | 5.59% | 1,513,163,730 |
| 2018-01-09 | 2018-01-05 | 39.428 | 38,472,003 | +18,731 | 5.59% | 1,516,856,041 |
| 2018-01-08 | 2018-01-04 | 39.555 | 38,453,272 | -105,253 | 5.58% | 1,521,024,053 |
| 2018-01-05 | 2018-01-03 | 40.385 | 38,558,525 | -62,306 | 5.60% | 1,557,167,084 |
| 2018-01-03 | 2017-12-29 | 41.788 | 38,620,831 | -3,457 | 5.61% | 1,613,890,283 |
| 2018-01-02 | 2017-12-28 | 40.193 | 38,624,288 | +6,583 | 5.61% | 1,552,430,365 |
| 2017-12-29 | 2017-12-27 | 39.683 | 38,617,705 | -272,341 | 5.61% | 1,532,455,732 |
| 2017-12-28 | 2017-12-22 | 39.491 | 38,890,046 | -344,641 | 5.65% | 1,535,819,574 |
| 2017-12-27 | 2017-12-21 | 39.619 | 39,234,687 | -179,627 | 5.70% | 1,554,436,141 |
| 2017-12-22 | 2017-12-20 | 39.428 | 39,414,314 | -52,274 | 5.72% | 1,554,009,036 |
| 2017-12-21 | 2017-12-19 | 37.577 | 39,466,588 | +65,832 | 5.73% | 1,483,050,602 |
| 2017-12-20 | 2017-12-18 | 37.833 | 39,400,756 | +59,562 | 5.72% | 1,490,631,659 |
| 2017-12-19 | 2017-12-15 | 39.454 | 39,341,194 | +43,889 | 5.71% | 1,552,177,501 |
| 2017-12-18 | 2017-12-14 | 39.198 | 39,297,305 | +216,474 | 5.71% | 1,540,361,692 |
| 2017-12-14 | 2017-12-12 | 39.133 | 39,080,831 | -5,846 | 5.71% | 1,529,369,259 |
| 2017-12-13 | 2017-12-11 | 39.711 | 39,086,677 | +111,842 | 5.71% | 1,552,165,873 |
| 2017-12-12 | 2017-12-08 | 39.390 | 38,974,835 | +38,189 | 5.69% | 1,535,222,717 |
| 2017-12-11 | 2017-12-07 | 38.813 | 38,936,646 | -51,439 | 5.68% | 1,511,237,233 |
| 2017-12-08 | 2017-12-06 | 37.979 | 38,988,085 | -40,762 | 5.69% | 1,480,717,955 |
| 2017-12-07 | 2017-12-05 | 39.262 | 39,028,847 | -140,289 | 5.70% | 1,532,342,599 |
| 2017-12-06 | 2017-12-04 | 39.518 | 39,169,136 | -58,259 | 5.72% | 1,547,901,908 |
| 2017-12-05 | 2017-12-01 | 40.096 | 39,227,395 | +42,087 | 5.73% | 1,572,853,299 |
| 2017-12-04 | 2017-11-30 | 39.583 | 39,185,308 | -75,990 | 5.72% | 1,551,054,865 |
| 2017-12-01 | 2017-11-29 | 40.609 | 39,261,298 | -19,874 | 5.73% | 1,594,362,588 |
| 2017-11-30 | 2017-11-28 | 40.866 | 39,281,172 | -8,768 | 5.73% | 1,605,249,713 |
| 2017-11-29 | 2017-11-27 | 40.866 | 39,289,940 | -1,559 | 5.74% | 1,605,608,023 |
| 2017-11-28 | 2017-11-24 | 41.828 | 39,291,499 | -6,040 | 5.74% | 1,643,481,899 |
| 2017-11-27 | 2017-11-23 | 41.379 | 39,297,539 | -215,500 | 5.74% | 1,626,087,083 |
| 2017-11-24 | 2017-11-22 | 42.149 | 39,513,039 | +15,087 | 5.77% | 1,665,422,909 |
| 2017-11-23 | 2017-11-21 | 42.469 | 39,497,952 | -26,694 | 5.77% | 1,677,456,623 |
| 2017-11-22 | 2017-11-20 | 41.828 | 39,524,646 | +125,559 | 5.77% | 1,653,233,954 |
| 2017-11-21 | 2017-11-17 | 42.662 | 39,399,087 | -8,963 | 5.75% | 1,680,840,620 |
| 2017-11-20 | 2017-11-16 | 42.020 | 39,408,050 | -8,963 | 5.75% | 1,655,941,450 |
| 2017-11-17 | 2017-11-15 | 42.149 | 39,417,013 | -18,316 | 5.75% | 1,661,375,538 |
| 2017-11-16 | 2017-11-14 | 41.635 | 39,435,329 | -146,991 | 5.76% | 1,641,908,294 |
| 2017-11-15 | 2017-11-13 | 40.417 | 39,582,320 | -116,129 | 5.78% | 1,599,780,971 |
| 2017-11-14 | 2017-11-10 | 40.801 | 39,698,449 | -119,092 | 5.80% | 1,619,755,214 |
| 2017-11-13 | 2017-11-09 | 41.892 | 39,817,541 | +217,370 | 5.81% | 1,668,039,569 |
| 2017-11-10 | 2017-11-08 | 43.624 | 39,600,171 | +519,491 | 5.78% | 1,727,526,450 |
| 2017-11-09 | 2017-11-07 | 43.175 | 39,080,680 | +32,312 | 5.71% | 1,687,313,991 |
| 2017-11-08 | 2017-11-06 | 42.919 | 39,048,368 | -22,602 | 5.70% | 1,675,898,595 |
| 2017-11-07 | 2017-11-03 | 42.919 | 39,070,970 | +4,287 | 5.70% | 1,676,868,640 |
| 2017-11-06 | 2017-11-02 | 42.919 | 39,066,683 | +227,969 | 5.70% | 1,676,684,648 |
| 2017-11-03 | 2017-11-01 | 41.443 | 38,838,714 | +171,075 | 5.67% | 1,609,593,061 |
| 2017-11-02 | 2017-10-31 | 40.352 | 38,667,639 | +78,491 | 5.65% | 1,560,332,062 |
| 2017-11-01 | 2017-10-30 | 39.326 | 38,589,148 | +74,041 | 5.63% | 1,517,554,847 |
| 2017-10-31 | 2017-10-27 | 39.647 | 38,515,107 | +404,890 | 5.62% | 1,526,997,463 |
| 2017-10-30 | 2017-10-26 | 39.839 | 38,110,217 | +309,883 | 5.56% | 1,518,279,588 |
| 2017-10-27 | 2017-10-25 | 39.133 | 37,800,334 | +253,300 | 5.52% | 1,479,258,944 |
| 2017-10-26 | 2017-10-24 | 40.096 | 37,547,034 | +86,511 | 5.48% | 1,505,477,901 |
| 2017-10-25 | 2017-10-23 | 40.032 | 37,460,523 | +47,153 | 5.47% | 1,499,605,960 |
| 2017-10-24 | 2017-10-20 | 39.518 | 37,413,370 | +499,585 | 5.46% | 1,478,516,831 |
| 2017-10-23 | 2017-10-19 | 38.877 | 36,913,785 | +295,386 | 5.39% | 1,435,092,630 |
| 2017-10-20 | 2017-10-18 | 38.492 | 36,618,399 | -150,421 | 5.35% | 1,409,513,807 |
| 2017-10-19 | 2017-10-17 | 39.839 | 36,768,820 | +25,720 | 5.37% | 1,464,839,439 |
| 2017-10-18 | 2017-10-16 | 39.775 | 36,743,100 | +19,875 | 5.36% | 1,461,457,586 |
| 2017-10-17 | 2017-10-13 | 39.390 | 36,723,225 | +93,213 | 5.36% | 1,446,531,570 |
| 2017-10-16 | 2017-10-12 | 39.647 | 36,630,012 | -94,383 | 5.35% | 1,452,259,639 |
| 2017-10-13 | 2017-10-11 | 39.967 | 36,724,395 | +1,428 | 5.36% | 1,467,781,563 |
| 2017-10-12 | 2017-10-10 | 39.647 | 36,722,967 | -80,666 | 5.36% | 1,455,944,999 |
| 2017-10-11 | 2017-10-09 | 38.877 | 36,803,633 | +46,376 | 5.37% | 1,430,810,265 |
| 2017-10-10 | 2017-10-06 | 38.749 | 36,757,257 | -223,686 | 5.37% | 1,424,291,115 |
| 2017-10-09 | 2017-10-04 | 38.299 | 36,980,943 | -198,743 | 5.40% | 1,416,351,491 |
| 2017-10-06 | 2017-10-03 | 38.107 | 37,179,686 | -185,883 | 5.43% | 1,416,807,654 |
| 2017-10-04 | 2017-09-29 | 38.299 | 37,365,569 | +16,367 | 5.46% | 1,431,082,473 |
| 2017-10-03 | 2017-09-28 | 37.594 | 37,349,202 | -43,218 | 5.45% | 1,404,098,821 |
| 2017-09-29 | 2017-09-27 | 37.594 | 37,392,420 | -74,469 | 5.46% | 1,405,723,551 |
| 2017-09-28 | 2017-09-26 | 37.530 | 37,466,889 | +24,551 | 5.47% | 1,406,119,501 |
| 2017-09-27 | 2017-09-25 | 36.632 | 37,442,338 | -1,169 | 5.47% | 1,371,569,438 |
| 2017-09-26 | 2017-09-22 | 37.658 | 37,443,507 | -3,507 | 5.47% | 1,410,046,229 |
| 2017-09-25 | 2017-09-21 | 37.979 | 37,447,014 | -20,654 | 5.47% | 1,422,190,035 |
| 2017-09-21 | 2017-09-19 | 36.247 | 37,467,668 | -49,802 | 5.47% | 1,358,075,276 |
| 2017-09-20 | 2017-09-18 | 35.862 | 37,517,470 | -115,237 | 5.48% | 1,345,439,220 |
| 2017-09-19 | 2017-09-15 | 36.247 | 37,632,707 | -15,286 | 5.49% | 1,364,057,377 |
| 2017-09-18 | 2017-09-14 | 35.028 | 37,647,993 | -134,054 | 5.50% | 1,318,721,854 |
| 2017-09-15 | 2017-09-13 | 35.541 | 37,782,047 | -182,766 | 5.52% | 1,342,808,186 |
| 2017-09-14 | 2017-09-12 | 35.477 | 37,964,813 | -407,042 | 5.54% | 1,346,868,289 |
| 2017-09-13 | 2017-09-11 | 35.284 | 38,371,855 | -44,600 | 5.60% | 1,353,923,779 |
| 2017-09-12 | 2017-09-08 | 35.348 | 38,416,455 | -277,208 | 5.61% | 1,357,961,999 |
| 2017-09-11 | 2017-09-07 | 35.028 | 38,693,663 | +12,620 | 5.65% | 1,355,349,248 |
| 2017-09-08 | 2017-09-06 | 35.926 | 38,681,043 | -45,789 | 5.65% | 1,389,648,409 |
| 2017-09-07 | 2017-09-05 | 35.926 | 38,726,832 | +3,430 | 5.65% | 1,391,293,417 |
| 2017-09-06 | 2017-09-04 | 35.733 | 38,723,402 | -4,287 | 5.65% | 1,383,717,494 |
| 2017-09-05 | 2017-09-01 | 36.824 | 38,727,689 | +31,409 | 5.65% | 1,426,107,310 |
| 2017-09-04 | 2017-08-31 | 36.952 | 38,696,280 | -9,575 | 5.65% | 1,429,915,691 |
| 2017-09-01 | 2017-08-30 | 36.054 | 38,705,855 | +171,219 | 5.65% | 1,395,506,014 |
| 2017-08-31 | 2017-08-29 | 36.311 | 38,534,636 | -25,553 | 5.63% | 1,399,221,352 |
| 2017-08-30 | 2017-08-28 | 35.926 | 38,560,189 | -194,311 | 5.63% | 1,385,306,629 |
| 2017-08-29 | 2017-08-25 | 35.990 | 38,754,500 | -62,106 | 5.66% | 1,394,773,640 |
| 2017-08-28 | 2017-08-24 | 36.439 | 38,816,606 | -32,501 | 5.67% | 1,414,440,316 |
| 2017-08-25 | 2017-08-22 | 35.990 | 38,849,107 | -44,268 | 5.67% | 1,398,178,544 |
| 2017-08-24 | 2017-08-21 | 36.247 | 38,893,375 | -26,801 | 5.68% | 1,409,752,296 |
| 2017-08-22 | 2017-08-18 | 36.054 | 38,920,176 | +35,744 | 5.68% | 1,403,233,172 |
| 2017-08-21 | 2017-08-17 | 36.632 | 38,884,432 | -60,792 | 5.68% | 1,424,395,521 |
| 2017-08-18 | 2017-08-16 | 36.888 | 38,945,224 | +6,527 | 5.69% | 1,436,616,276 |
| 2017-08-17 | 2017-08-15 | 36.632 | 38,938,697 | -30,007 | 5.68% | 1,426,383,330 |
| 2017-08-16 | 2017-08-14 | 36.888 | 38,968,704 | -50,270 | 5.69% | 1,437,482,409 |
| 2017-08-15 | 2017-08-11 | 36.888 | 39,018,974 | +160,905 | 5.70% | 1,439,336,775 |
| 2017-08-14 | 2017-08-10 | 37.530 | 38,858,069 | -100,930 | 5.67% | 1,458,330,010 |
| 2017-08-11 | 2017-08-09 | 38.492 | 38,958,999 | -224,969 | 5.69% | 1,499,608,080 |
| 2017-08-10 | 2017-08-08 | 37.016 | 39,183,968 | +3,897 | 5.72% | 1,450,450,653 |
| 2017-08-09 | 2017-08-07 | 36.888 | 39,180,071 | -75,956 | 5.72% | 1,445,279,341 |
| 2017-08-08 | 2017-08-04 | 36.567 | 39,256,027 | -59,233 | 5.73% | 1,435,489,205 |
| 2017-08-07 | 2017-08-03 | 35.733 | 39,315,260 | +96,644 | 5.74% | 1,404,866,572 |
| 2017-08-04 | 2017-08-02 | 35.669 | 39,218,616 | -184,014 | 5.73% | 1,398,897,155 |
| 2017-08-03 | 2017-08-01 | 35.284 | 39,402,630 | +112,601 | 5.75% | 1,390,293,946 |
| 2017-08-02 | 2017-07-31 | 35.669 | 39,290,029 | +15,218 | 5.74% | 1,401,444,400 |
| 2017-08-01 | 2017-07-28 | 35.477 | 39,274,811 | -87,291 | 5.73% | 1,393,342,765 |
| 2017-07-31 | 2017-07-27 | 35.926 | 39,362,102 | -140,404 | 5.75% | 1,414,116,016 |
| 2017-07-28 | 2017-07-26 | 36.624 | 39,502,506 | -148,471 | 5.77% | 1,446,739,968 |
| 2017-07-27 | 2017-07-25 | 37.208 | 39,650,977 | +489,996 | 5.79% | 1,475,350,617 |
| 2017-07-26 | 2017-07-24 | 37.598 | 39,160,981 | -983 | 5.79% | 1,472,376,422 |
| 2017-07-25 | 2017-07-21 | 38.247 | 39,161,964 | -13,090 | 5.79% | 1,497,843,663 |
| 2017-07-24 | 2017-07-20 | 38.572 | 39,175,054 | -163,981 | 5.79% | 1,511,063,714 |
| 2017-07-21 | 2017-07-19 | 37.988 | 39,339,035 | -242,161 | 5.81% | 1,494,398,064 |
| 2017-07-20 | 2017-07-18 | 36.884 | 39,581,196 | -64,058 | 5.85% | 1,459,902,917 |
| 2017-07-19 | 2017-07-17 | 37.079 | 39,645,254 | +2,310 | 5.86% | 1,469,988,850 |
| 2017-07-18 | 2017-07-14 | 37.338 | 39,642,944 | -23,485 | 5.86% | 1,480,200,244 |
| 2017-07-17 | 2017-07-13 | 37.598 | 39,666,429 | -150,148 | 5.86% | 1,491,380,279 |
| 2017-07-14 | 2017-07-12 | 37.793 | 39,816,577 | -64,679 | 5.88% | 1,504,782,160 |
| 2017-07-13 | 2017-07-11 | 36.689 | 39,881,256 | -287,689 | 5.89% | 1,463,201,046 |
| 2017-07-12 | 2017-07-10 | 36.105 | 40,168,945 | -83,501 | 5.94% | 1,450,280,291 |
| 2017-07-11 | 2017-07-07 | 35.975 | 40,252,446 | +284,510 | 5.95% | 1,448,067,374 |
| 2017-07-10 | 2017-07-06 | 35.520 | 39,967,936 | +3,410 | 5.91% | 1,419,664,673 |
| 2017-07-07 | 2017-07-05 | 35.066 | 39,964,526 | -33,879 | 5.91% | 1,401,377,544 |
| 2017-07-06 | 2017-07-04 | 34.806 | 39,998,405 | -18,480 | 5.91% | 1,392,176,155 |
| 2017-07-05 | 2017-07-03 | 34.936 | 40,016,885 | -294,520 | 5.91% | 1,398,016,453 |
| 2017-07-04 | 2017-06-30 | 35.260 | 40,311,405 | -38,114 | 5.96% | 1,421,394,048 |
| 2017-07-03 | 2017-06-29 | 35.390 | 40,349,519 | -331 | 5.96% | 1,427,978,248 |
| 2017-06-30 | 2017-06-28 | 35.066 | 40,349,850 | -194,769 | 5.96% | 1,414,889,137 |
| 2017-06-29 | 2017-06-27 | 35.001 | 40,544,619 | -18,865 | 5.99% | 1,419,086,004 |
| 2017-06-28 | 2017-06-26 | 35.910 | 40,563,484 | +10,972 | 5.99% | 1,456,622,817 |
| 2017-06-27 | 2017-06-23 | 35.650 | 40,552,512 | -361,472 | 5.99% | 1,445,695,515 |
| 2017-06-26 | 2017-06-22 | 35.715 | 40,913,984 | -5,589 | 6.05% | 1,461,238,776 |
| 2017-06-23 | 2017-06-21 | 35.325 | 40,919,573 | +266,187 | 6.05% | 1,445,495,422 |
| 2017-06-22 | 2017-06-20 | 35.325 | 40,653,386 | +20,019 | 6.01% | 1,436,092,292 |
| 2017-06-21 | 2017-06-19 | 35.130 | 40,633,367 | -30,799 | 6.00% | 1,427,469,388 |
| 2017-06-20 | 2017-06-16 | 35.325 | 40,664,166 | +38,114 | 6.01% | 1,436,473,098 |
| 2017-06-19 | 2017-06-15 | 35.001 | 40,626,052 | -87,393 | 6.00% | 1,421,936,208 |
| 2017-06-16 | 2017-06-14 | 35.066 | 40,713,445 | +212,136 | 6.02% | 1,427,638,791 |
| 2017-06-15 | 2017-06-13 | 34.936 | 40,501,309 | +60,456 | 5.99% | 1,414,940,128 |
| 2017-06-14 | 2017-06-12 | 35.260 | 40,440,853 | +168,547 | 5.98% | 1,425,958,429 |
| 2017-06-13 | 2017-06-09 | 35.910 | 40,272,306 | +2,737,437 | 5.95% | 1,446,166,701 |
| 2017-06-12 | 2017-06-08 | 36.689 | 37,534,869 | -320,256 | 5.55% | 1,377,114,592 |
| 2017-06-09 | 2017-06-07 | 36.429 | 37,855,125 | -3,773 | 5.59% | 1,379,031,777 |
| 2017-06-08 | 2017-06-06 | 36.364 | 37,858,898 | -64,451 | 5.59% | 1,376,710,812 |
| 2017-06-07 | 2017-06-05 | 36.364 | 37,923,349 | -43,634 | 5.60% | 1,379,054,525 |
| 2017-06-06 | 2017-06-02 | 36.754 | 37,966,983 | -1,491 | 5.61% | 1,395,433,828 |
| 2017-06-05 | 2017-06-01 | 36.624 | 37,968,474 | +55,439 | 5.61% | 1,390,557,573 |
| 2017-06-02 | 2017-05-31 | 36.494 | 37,913,035 | -34,655 | 5.60% | 1,383,603,319 |
| 2017-06-01 | 2017-05-29 | 36.105 | 37,947,690 | -159,773 | 5.61% | 1,370,082,956 |
| 2017-05-31 | 2017-05-26 | 35.780 | 38,107,463 | -53,514 | 5.63% | 1,363,478,717 |
| 2017-05-29 | 2017-05-25 | 34.741 | 38,160,977 | -276,810 | 5.64% | 1,325,744,991 |
| 2017-05-26 | 2017-05-24 | 34.351 | 38,437,787 | -343,115 | 5.68% | 1,320,385,589 |
| 2017-05-25 | 2017-05-23 | 34.286 | 38,780,902 | -252,171 | 5.73% | 1,329,653,731 |
| 2017-05-24 | 2017-05-22 | 34.286 | 39,033,073 | -195,744 | 5.77% | 1,338,299,742 |
| 2017-05-23 | 2017-05-19 | 34.416 | 39,228,817 | +51,974 | 5.80% | 1,350,105,819 |
| 2017-05-22 | 2017-05-18 | 34.676 | 39,176,843 | +24,062 | 5.79% | 1,358,493,050 |
| 2017-05-19 | 2017-05-17 | 31.299 | 39,152,781 | +211,746 | 5.79% | 1,225,452,215 |
| 2017-05-18 | 2017-05-16 | 31.559 | 38,941,035 | +53,514 | 5.75% | 1,228,939,455 |
| 2017-05-17 | 2017-05-15 | 31.299 | 38,887,521 | +25,410 | 5.75% | 1,217,149,779 |
| 2017-05-16 | 2017-05-12 | 31.104 | 38,862,111 | -12,320 | 5.74% | 1,208,783,795 |
| 2017-05-15 | 2017-05-11 | 31.039 | 38,874,431 | -2,695 | 5.74% | 1,206,642,644 |
| 2017-05-12 | 2017-05-10 | 31.494 | 38,877,126 | +142,833 | 5.75% | 1,224,398,020 |
| 2017-05-11 | 2017-05-09 | 31.429 | 38,734,293 | -39,655 | 5.72% | 1,217,384,374 |
| 2017-05-09 | 2017-05-05 | 30.910 | 38,773,948 | +5,390 | 5.73% | 1,198,488,039 |
| 2017-05-08 | 2017-05-04 | 31.104 | 38,768,558 | +22,715 | 5.73% | 1,205,873,882 |
| 2017-05-05 | 2017-05-02 | 31.819 | 38,745,843 | -3,850 | 5.73% | 1,232,843,422 |
| 2017-05-04 | 2017-04-28 | 31.104 | 38,749,693 | -14,630 | 5.73% | 1,205,287,097 |
| 2017-05-02 | 2017-04-27 | 31.234 | 38,764,323 | +1,540 | 5.73% | 1,210,776,569 |
| 2017-04-28 | 2017-04-26 | 31.299 | 38,762,783 | +3,850 | 5.73% | 1,213,245,575 |
| 2017-04-27 | 2017-04-25 | 30.975 | 38,758,933 | -23,485 | 5.73% | 1,200,540,788 |
| 2017-04-26 | 2017-04-24 | 31.169 | 38,782,418 | +1,733 | 5.73% | 1,208,823,372 |
| 2017-04-25 | 2017-04-21 | 31.169 | 38,780,685 | +11,935 | 5.73% | 1,208,769,355 |
| 2017-04-24 | 2017-04-20 | 31.299 | 38,768,750 | +38,499 | 5.73% | 1,213,432,338 |
| 2017-04-21 | 2017-04-19 | 31.169 | 38,730,251 | -20,405 | 5.72% | 1,207,197,359 |
| 2017-04-20 | 2017-04-18 | 31.104 | 38,750,656 | +9,240 | 5.73% | 1,205,317,051 |
| 2017-04-19 | 2017-04-13 | 31.624 | 38,741,416 | +5,390 | 5.73% | 1,225,155,402 |
| 2017-04-13 | 2017-04-11 | 31.104 | 38,736,026 | +3,465 | 5.72% | 1,204,861,993 |
| 2017-04-12 | 2017-04-10 | 30.910 | 38,732,561 | +4,235 | 5.72% | 1,197,208,783 |
| 2017-04-11 | 2017-04-07 | 31.234 | 38,728,326 | -10,122 | 5.72% | 1,209,652,228 |
| 2017-04-10 | 2017-04-06 | 31.039 | 38,738,448 | -770 | 5.72% | 1,202,421,801 |
| 2017-04-07 | 2017-04-05 | 32.014 | 38,739,218 | -251,401 | 5.72% | 1,240,179,353 |
| 2017-04-06 | 2017-04-03 | 30.455 | 38,990,619 | +5,775 | 5.76% | 1,187,461,945 |
| 2017-04-05 | 2017-03-31 | 30.130 | 38,984,844 | -103,948 | 5.76% | 1,174,628,433 |
| 2017-03-31 | 2017-03-29 | 30.780 | 39,088,792 | -34,650 | 5.78% | 1,203,143,194 |
| 2017-03-30 | 2017-03-28 | 30.910 | 39,123,442 | -11,915 | 5.78% | 1,209,290,766 |
| 2017-03-29 | 2017-03-27 | 30.650 | 39,135,357 | +10,010 | 5.78% | 1,199,493,852 |
| 2017-03-28 | 2017-03-24 | 32.078 | 39,125,347 | +326,474 | 5.78% | 1,255,081,358 |
| 2017-03-27 | 2017-03-23 | 30.975 | 38,798,873 | -24,640 | 5.73% | 1,201,777,912 |
| 2017-03-24 | 2017-03-22 | 29.871 | 38,823,513 | +7,700 | 5.74% | 1,159,683,265 |
| 2017-03-23 | 2017-03-21 | 29.806 | 38,815,813 | -231,637 | 5.74% | 1,156,932,711 |
| 2017-03-22 | 2017-03-20 | 29.481 | 39,047,450 | -18,993 | 5.77% | 1,151,158,854 |
| 2017-03-21 | 2017-03-17 | 30.260 | 39,066,443 | +84,506 | 5.77% | 1,182,160,693 |
| 2017-03-20 | 2017-03-16 | 29.481 | 38,981,937 | +48,509 | 5.76% | 1,149,227,464 |
| 2017-03-17 | 2017-03-15 | 28.507 | 38,933,428 | +12,705 | 5.75% | 1,109,874,548 |
| 2017-03-16 | 2017-03-14 | 28.377 | 38,920,723 | +8,071 | 5.75% | 1,104,457,641 |
| 2017-03-15 | 2017-03-13 | 28.637 | 38,912,652 | +20,588 | 5.75% | 1,114,335,965 |
| 2017-03-14 | 2017-03-10 | 28.182 | 38,892,064 | +4,248 | 5.75% | 1,096,067,875 |
| 2017-03-13 | 2017-03-09 | 27.987 | 38,887,816 | -1,544 | 5.75% | 1,088,372,478 |
| 2017-03-10 | 2017-03-08 | 28.312 | 38,889,360 | -384 | 5.75% | 1,101,042,323 |
| 2017-03-09 | 2017-03-07 | 28.312 | 38,889,744 | -1,554 | 5.75% | 1,101,053,195 |
| 2017-03-08 | 2017-03-06 | 27.858 | 38,891,298 | -35,796 | 5.75% | 1,083,419,026 |
| 2017-03-07 | 2017-03-03 | 27.403 | 38,927,094 | -32,563 | 5.75% | 1,066,721,780 |
| 2017-03-06 | 2017-03-02 | 28.117 | 38,959,657 | +4,056 | 5.76% | 1,095,442,910 |
| 2017-03-03 | 2017-03-01 | 28.052 | 38,955,601 | +23 | 5.76% | 1,092,799,238 |
| 2017-03-02 | 2017-02-28 | 28.897 | 38,955,578 | +5,403 | 5.76% | 1,125,683,736 |
| 2017-03-01 | 2017-02-27 | 28.637 | 38,950,175 | +3,447 | 5.76% | 1,115,410,505 |
| 2017-02-28 | 2017-02-24 | 28.507 | 38,946,728 | +3,836 | 5.76% | 1,110,253,691 |
| 2017-02-27 | 2017-02-23 | 28.637 | 38,942,892 | -20,373 | 5.75% | 1,115,201,943 |
| 2017-02-24 | 2017-02-22 | 27.793 | 38,963,265 | -7,839 | 5.76% | 1,082,893,730 |
| 2017-02-23 | 2017-02-21 | 27.793 | 38,971,104 | -18,349 | 5.76% | 1,083,111,597 |
| 2017-02-22 | 2017-02-20 | 28.442 | 38,989,453 | -8,848 | 5.76% | 1,108,939,826 |
| 2017-02-21 | 2017-02-17 | 28.377 | 38,998,301 | -5,773 | 5.76% | 1,106,659,080 |
| 2017-02-20 | 2017-02-16 | 28.312 | 39,004,074 | -7,309 | 5.76% | 1,104,290,126 |
| 2017-02-17 | 2017-02-15 | 28.442 | 39,011,383 | +770 | 5.76% | 1,109,563,560 |
| 2017-02-16 | 2017-02-14 | 28.897 | 39,010,613 | +22,329 | 5.76% | 1,127,274,060 |
| 2017-02-15 | 2017-02-13 | 28.637 | 38,988,284 | -1,155 | 5.76% | 1,116,501,827 |
| 2017-02-14 | 2017-02-10 | 27.858 | 38,989,439 | -23,484 | 5.76% | 1,086,153,001 |
| 2017-02-13 | 2017-02-09 | 27.793 | 39,012,923 | +11,935 | 5.77% | 1,084,273,859 |
| 2017-02-10 | 2017-02-08 | 27.078 | 39,000,988 | +4,620 | 5.76% | 1,056,083,827 |
| 2017-02-09 | 2017-02-07 | 26.884 | 38,996,368 | -770 | 5.76% | 1,048,361,899 |
| 2017-02-08 | 2017-02-06 | 27.013 | 38,997,138 | +15,399 | 5.76% | 1,053,447,250 |
| 2017-02-07 | 2017-02-03 | 26.689 | 38,981,739 | +7,315 | 5.76% | 1,040,374,644 |
| 2017-02-06 | 2017-02-02 | 26.429 | 38,974,424 | +15,400 | 5.76% | 1,030,056,015 |
| 2017-02-03 | 2017-02-01 | 26.299 | 38,959,024 | -2,310 | 5.76% | 1,024,589,308 |
| 2017-02-02 | 2017-01-27 | 26.884 | 38,961,334 | +20,081 | 5.76% | 1,047,420,060 |
| 2017-02-01 | 2017-01-25 | 26.819 | 38,941,253 | -3,080 | 5.75% | 1,044,351,515 |
| 2017-01-26 | 2017-01-24 | 26.754 | 38,944,333 | -1,155 | 5.76% | 1,041,905,220 |
| 2017-01-25 | 2017-01-23 | 26.494 | 38,945,488 | +6,160 | 5.76% | 1,031,820,236 |
| 2017-01-24 | 2017-01-20 | 26.429 | 38,939,328 | +18,140 | 5.75% | 1,029,128,462 |
| 2017-01-23 | 2017-01-19 | 26.819 | 38,921,188 | +74,881 | 5.75% | 1,043,813,399 |
| 2017-01-20 | 2017-01-18 | 26.754 | 38,846,307 | +8,470 | 5.74% | 1,039,282,661 |
| 2017-01-19 | 2017-01-17 | 26.624 | 38,837,837 | +15,014 | 5.74% | 1,034,012,096 |
| 2017-01-18 | 2017-01-16 | 26.819 | 38,822,823 | -5,197 | 5.74% | 1,041,175,383 |
| 2017-01-17 | 2017-01-13 | 26.884 | 38,828,020 | -385 | 5.74% | 1,043,836,103 |
| 2017-01-16 | 2017-01-12 | 26.234 | 38,828,405 | +16,170 | 5.74% | 1,018,632,771 |
| 2017-01-13 | 2017-01-11 | 25.611 | 38,812,235 | +6,352 | 5.74% | 994,013,508 |
| 2017-01-12 | 2017-01-10 | 26.104 | 38,805,883 | +14,611 | 5.73% | 1,013,002,112 |
| 2017-01-11 | 2017-01-09 | 26.299 | 38,791,272 | -2,695 | 5.73% | 1,020,177,572 |
| 2017-01-10 | 2017-01-06 | 26.949 | 38,793,967 | +1,155 | 5.73% | 1,045,439,768 |
| 2017-01-09 | 2017-01-05 | 27.273 | 38,792,812 | +2,310 | 5.73% | 1,058,003,928 |
| 2017-01-06 | 2017-01-04 | 27.338 | 38,790,502 | +108,239 | 5.73% | 1,060,459,834 |
| 2017-01-05 | 2017-01-03 | 26.104 | 38,682,263 | +3,850 | 5.72% | 1,009,775,093 |
| 2017-01-04 | 2016-12-30 | 26.624 | 38,678,413 | +385 | 5.72% | 1,029,767,618 |
| 2017-01-03 | 2016-12-29 | 26.494 | 38,678,028 | +26,372 | 5.72% | 1,024,734,161 |
| 2016-12-30 | 2016-12-28 | 26.689 | 38,651,656 | +52,936 | 5.71% | 1,031,565,135 |
| 2016-12-29 | 2016-12-23 | 26.299 | 38,598,720 | +11,160 | 5.70% | 1,015,113,618 |
| 2016-12-28 | 2016-12-22 | 26.884 | 38,587,560 | -770 | 5.70% | 1,037,371,678 |
| 2016-12-23 | 2016-12-21 | 27.923 | 38,588,330 | +6,545 | 5.70% | 1,077,484,837 |
| 2016-12-22 | 2016-12-20 | 27.858 | 38,581,785 | -385 | 5.70% | 1,074,796,730 |
| 2016-12-21 | 2016-12-19 | 28.052 | 38,582,170 | -770 | 5.70% | 1,082,323,592 |
| 2016-12-20 | 2016-12-16 | 28.716 | 38,582,940 | -11,165 | 5.70% | 1,107,959,435 |
| 2016-12-19 | 2016-12-15 | 28.585 | 38,594,105 | +363,373 | 5.70% | 1,103,230,940 |
| 2016-12-16 | 2016-12-14 | 28.520 | 38,230,732 | +10,132 | 5.69% | 1,090,342,963 |
| 2016-12-15 | 2016-12-13 | 28.651 | 38,220,600 | +55,322 | 5.69% | 1,095,054,245 |
| 2016-12-14 | 2016-12-12 | 28.651 | 38,165,278 | +63,443 | 5.68% | 1,093,469,221 |
| 2016-12-13 | 2016-12-09 | 28.913 | 38,101,835 | -30,575 | 5.67% | 1,101,620,942 |
| 2016-12-12 | 2016-12-08 | 28.782 | 38,132,410 | -764 | 5.68% | 1,097,516,233 |
| 2016-12-09 | 2016-12-07 | 28.913 | 38,133,174 | -2,449 | 5.68% | 1,102,527,033 |
| 2016-12-08 | 2016-12-06 | 28.913 | 38,135,623 | +10,701 | 5.68% | 1,102,597,839 |
| 2016-12-07 | 2016-12-05 | 28.716 | 38,124,922 | +12,230 | 5.68% | 1,094,806,851 |
| 2016-12-06 | 2016-12-02 | 28.455 | 38,112,692 | +25,989 | 5.67% | 1,084,483,389 |
| 2016-12-05 | 2016-12-01 | 28.913 | 38,086,703 | +10,319 | 5.67% | 1,101,183,438 |
| 2016-12-02 | 2016-11-30 | 29.370 | 38,076,384 | +13,759 | 5.67% | 1,118,319,921 |
| 2016-12-01 | 2016-11-29 | 29.240 | 38,062,625 | -124,211 | 5.67% | 1,112,936,233 |
| 2016-11-30 | 2016-11-28 | 28.847 | 38,186,836 | +14,523 | 5.68% | 1,101,580,622 |
| 2016-11-29 | 2016-11-25 | 29.109 | 38,172,313 | -22,549 | 5.68% | 1,111,149,536 |
| 2016-11-28 | 2016-11-24 | 29.043 | 38,194,862 | -6,115 | 5.69% | 1,109,307,470 |
| 2016-11-25 | 2016-11-23 | 29.043 | 38,200,977 | -5,351 | 5.69% | 1,109,485,070 |
| 2016-11-24 | 2016-11-22 | 28.455 | 38,206,328 | -175,806 | 5.69% | 1,087,147,769 |
| 2016-11-23 | 2016-11-21 | 28.847 | 38,382,134 | +24,078 | 5.71% | 1,107,214,409 |
| 2016-11-22 | 2016-11-18 | 28.716 | 38,358,056 | +12,994 | 5.71% | 1,101,501,597 |
| 2016-11-21 | 2016-11-17 | 28.455 | 38,345,062 | +212,496 | 5.71% | 1,091,095,397 |
| 2016-11-18 | 2016-11-16 | 27.931 | 38,132,566 | -45,550 | 5.68% | 1,065,093,975 |
| 2016-11-17 | 2016-11-15 | 26.361 | 38,178,116 | +49,302 | 5.68% | 1,006,429,971 |
| 2016-11-16 | 2016-11-14 | 25.904 | 38,128,814 | +15,287 | 5.68% | 987,671,461 |
| 2016-11-15 | 2016-11-11 | 25.380 | 38,113,527 | -14,140 | 5.67% | 967,330,514 |
| 2016-11-14 | 2016-11-10 | 25.014 | 38,127,667 | +493,403 | 5.68% | 953,722,740 |
| 2016-11-11 | 2016-11-09 | 23.575 | 37,634,264 | +83,890 | 5.60% | 887,221,856 |
| 2016-11-09 | 2016-11-07 | 24.046 | 37,550,374 | +8,408 | 5.59% | 902,929,395 |
| 2016-11-08 | 2016-11-04 | 23.863 | 37,541,966 | -71,469 | 5.59% | 895,851,167 |
| 2016-11-07 | 2016-11-03 | 23.941 | 37,613,435 | -4,586 | 5.60% | 900,509,096 |
| 2016-11-04 | 2016-11-02 | 24.020 | 37,618,021 | -35,926 | 5.60% | 903,571,739 |
| 2016-11-03 | 2016-11-01 | 24.386 | 37,653,947 | +585,129 | 5.61% | 918,227,791 |
| 2016-11-02 | 2016-10-31 | 24.543 | 37,068,818 | -13,759 | 5.52% | 909,778,334 |
| 2016-11-01 | 2016-10-28 | 24.988 | 37,082,577 | -764 | 5.52% | 926,610,660 |
| 2016-10-31 | 2016-10-27 | 25.328 | 37,083,341 | +764 | 5.52% | 939,243,559 |
| 2016-10-28 | 2016-10-26 | 25.720 | 37,082,577 | +764 | 5.52% | 953,778,303 |
| 2016-10-27 | 2016-10-25 | 26.034 | 37,081,813 | -11,847 | 5.52% | 965,401,688 |
| 2016-10-26 | 2016-10-24 | 26.061 | 37,093,660 | +2,140 | 5.52% | 966,680,680 |
| 2016-10-25 | 2016-10-20 | 26.113 | 37,091,520 | -11,083 | 5.52% | 968,565,924 |
| 2016-10-20 | 2016-10-18 | 26.165 | 37,102,603 | +29,428 | 5.52% | 970,796,927 |
| 2016-10-19 | 2016-10-17 | 26.113 | 37,073,175 | +54,844 | 5.52% | 968,086,884 |
| 2016-10-18 | 2016-10-14 | 26.296 | 37,018,331 | -49,685 | 5.51% | 973,434,893 |
| 2016-10-17 | 2016-10-13 | 26.008 | 37,068,016 | -19,682 | 5.52% | 964,072,600 |
| 2016-10-14 | 2016-10-12 | 25.773 | 37,087,698 | -4,204 | 5.52% | 955,850,831 |
| 2016-10-13 | 2016-10-11 | 25.799 | 37,091,902 | +2,293 | 5.52% | 956,929,696 |
| 2016-10-12 | 2016-10-07 | 26.139 | 37,089,609 | -382 | 5.52% | 969,486,479 |
| 2016-10-11 | 2016-10-06 | 26.113 | 37,089,991 | -765 | 5.52% | 968,525,998 |
| 2016-10-06 | 2016-10-04 | 26.008 | 37,090,756 | +49,685 | 5.52% | 964,664,026 |
| 2016-10-05 | 2016-10-03 | 25.930 | 37,041,071 | +10,319 | 5.51% | 960,464,248 |
| 2016-10-04 | 2016-09-30 | 25.877 | 37,030,752 | +15,669 | 5.51% | 958,258,845 |
| 2016-10-03 | 2016-09-29 | 26.034 | 37,015,083 | +765 | 5.51% | 963,664,414 |
| 2016-09-30 | 2016-09-28 | 26.165 | 37,014,318 | +58,092 | 5.51% | 968,486,932 |
| 2016-09-29 | 2016-09-27 | 26.165 | 36,956,226 | +45,480 | 5.50% | 966,966,944 |
| 2016-09-28 | 2016-09-26 | 26.296 | 36,910,746 | +157,844 | 5.49% | 970,605,835 |
| 2016-09-27 | 2016-09-23 | 26.754 | 36,752,902 | +16,052 | 5.47% | 983,283,987 |
| 2016-09-26 | 2016-09-22 | 26.885 | 36,736,850 | +13,758 | 5.47% | 987,660,668 |
| 2016-09-23 | 2016-09-21 | 27.343 | 36,723,092 | +3,440 | 5.47% | 1,004,105,959 |
| 2016-09-22 | 2016-09-20 | 27.604 | 36,719,652 | +2,293 | 5.47% | 1,013,619,670 |
| 2016-09-21 | 2016-09-19 | 27.539 | 36,717,359 | +16,434 | 5.47% | 1,011,154,581 |
| 2016-09-15 | 2016-09-13 | 27.539 | 36,700,925 | +11,084 | 5.46% | 1,010,702,007 |
| 2016-09-14 | 2016-09-12 | 27.604 | 36,689,841 | +18,727 | 5.46% | 1,012,796,759 |
| 2016-09-13 | 2016-09-09 | 28.782 | 36,671,114 | +10,319 | 5.46% | 1,055,457,625 |
| 2016-09-12 | 2016-09-08 | 28.716 | 36,660,795 | -382 | 5.46% | 1,052,762,534 |
| 2016-09-09 | 2016-09-07 | 28.585 | 36,661,177 | +3,057 | 5.46% | 1,047,977,269 |
| 2016-09-08 | 2016-09-06 | 29.174 | 36,658,120 | -3,057 | 5.46% | 1,069,471,140 |
| 2016-09-07 | 2016-09-05 | 27.997 | 36,661,177 | +344 | 5.46% | 1,026,394,214 |
| 2016-09-06 | 2016-09-02 | 27.866 | 36,660,833 | +3,439 | 5.46% | 1,021,588,393 |
| 2016-09-05 | 2016-09-01 | 27.735 | 36,657,394 | +3,058 | 5.46% | 1,016,696,822 |
| 2016-09-02 | 2016-08-31 | 27.146 | 36,654,336 | +33,632 | 5.46% | 995,032,980 |
| 2016-09-01 | 2016-08-30 | 27.539 | 36,620,704 | +69,367 | 5.45% | 1,008,492,812 |
| 2016-08-31 | 2016-08-29 | 27.212 | 36,551,337 | +3,822 | 5.44% | 994,627,861 |
| 2016-08-30 | 2016-08-26 | 27.343 | 36,547,515 | -20,638 | 5.44% | 999,305,222 |
| 2016-08-29 | 2016-08-25 | 27.212 | 36,568,153 | -9,173 | 5.44% | 995,085,455 |
| 2016-08-26 | 2016-08-24 | 27.277 | 36,577,326 | +383 | 5.44% | 997,727,701 |
| 2016-08-25 | 2016-08-23 | 27.277 | 36,576,943 | +14,141 | 5.44% | 997,717,254 |
| 2016-08-24 | 2016-08-22 | 27.277 | 36,562,802 | +35,468 | 5.44% | 997,331,527 |
| 2016-08-23 | 2016-08-19 | 26.296 | 36,527,334 | -46,245 | 5.44% | 960,523,625 |
| 2016-08-22 | 2016-08-18 | 25.223 | 36,573,579 | +1,147 | 5.44% | 922,504,533 |
| 2016-08-18 | 2016-08-16 | 24.543 | 36,572,432 | -2,987 | 5.44% | 897,595,554 |
| 2016-08-17 | 2016-08-15 | 24.909 | 36,575,419 | +4,968 | 5.44% | 911,066,907 |
| 2016-08-16 | 2016-08-12 | 24.752 | 36,570,451 | +26,371 | 5.44% | 905,201,919 |
| 2016-08-15 | 2016-08-11 | 24.072 | 36,544,080 | -32,486 | 5.44% | 879,688,417 |
| 2016-08-12 | 2016-08-10 | 24.203 | 36,576,566 | -2,293 | 5.44% | 885,255,585 |
| 2016-08-11 | 2016-08-09 | 24.988 | 36,578,859 | +5,351 | 5.45% | 914,023,874 |
| 2016-08-10 | 2016-08-08 | 24.935 | 36,573,508 | +6,879 | 5.44% | 911,976,258 |
| 2016-08-09 | 2016-08-05 | 24.648 | 36,566,629 | +3,058 | 5.44% | 901,280,224 |
| 2016-08-08 | 2016-08-04 | 25.119 | 36,563,571 | +382 | 5.44% | 918,425,326 |
| 2016-08-05 | 2016-08-03 | 25.145 | 36,563,189 | +39,365 | 5.44% | 919,372,414 |
| 2016-08-04 | 2016-08-01 | 25.145 | 36,523,824 | +216,700 | 5.44% | 918,382,591 |
| 2016-08-03 | 2016-07-29 | 25.511 | 36,307,124 | +4,204 | 5.40% | 926,233,485 |
| 2016-08-01 | 2016-07-28 | 25.904 | 36,302,920 | +6,880 | 5.40% | 940,374,333 |
| 2016-07-29 | 2016-07-27 | 25.911 | 36,296,040 | -340,051 | 5.40% | 940,483,210 |
| 2016-07-28 | 2016-07-26 | 25.539 | 36,636,091 | +514,300 | 5.45% | 935,635,513 |
| 2016-07-27 | 2016-07-25 | 25.326 | 36,121,791 | -78,857 | 5.47% | 914,805,472 |
| 2016-07-26 | 2016-07-22 | 25.272 | 36,200,648 | -60,457 | 5.48% | 914,874,491 |
| 2016-07-25 | 2016-07-21 | 25.459 | 36,261,105 | -185,126 | 5.49% | 923,161,934 |
| 2016-07-22 | 2016-07-20 | 25.565 | 36,446,231 | +10,514 | 5.52% | 931,757,330 |
| 2016-07-21 | 2016-07-19 | 25.432 | 36,435,717 | +3,686 | 5.52% | 926,637,034 |
| 2016-07-20 | 2016-07-18 | 25.645 | 36,432,031 | -15,771 | 5.52% | 934,304,911 |
| 2016-07-19 | 2016-07-15 | 25.432 | 36,447,802 | +14,644 | 5.52% | 926,944,381 |
| 2016-07-18 | 2016-07-14 | 24.473 | 36,433,158 | +39,053 | 5.52% | 891,643,587 |
| 2016-07-15 | 2016-07-13 | 22.796 | 36,394,105 | -11,912 | 5.51% | 829,628,705 |
| 2016-07-14 | 2016-07-12 | 22.849 | 36,406,017 | -45,812 | 5.52% | 831,839,266 |
| 2016-07-13 | 2016-07-11 | 22.636 | 36,451,829 | +42,057 | 5.52% | 825,120,185 |
| 2016-07-12 | 2016-07-08 | 22.742 | 36,409,772 | +41,306 | 5.52% | 828,046,625 |
| 2016-07-11 | 2016-07-07 | 22.876 | 36,368,466 | -11,641 | 5.51% | 831,949,775 |
| 2016-07-08 | 2016-07-06 | 22.236 | 36,380,107 | +26,661 | 5.51% | 808,964,398 |
| 2016-07-07 | 2016-07-05 | 22.955 | 36,353,446 | +6,384 | 5.51% | 834,510,512 |
| 2016-07-06 | 2016-07-04 | 23.222 | 36,347,062 | +375,509 | 5.51% | 844,043,361 |
| 2016-07-05 | 2016-06-30 | 23.035 | 35,971,553 | +487,412 | 5.45% | 828,617,797 |
| 2016-07-04 | 2016-06-29 | 23.781 | 35,484,141 | +97,632 | 5.38% | 843,848,955 |
| 2016-06-30 | 2016-06-28 | 23.861 | 35,386,509 | +97,257 | 5.36% | 844,354,245 |
| 2016-06-29 | 2016-06-27 | 24.021 | 35,289,252 | +37,551 | 5.35% | 847,672,223 |
| 2016-06-28 | 2016-06-24 | 24.260 | 35,251,701 | +158,465 | 5.34% | 855,219,149 |
| 2016-06-27 | 2016-06-23 | 24.340 | 35,093,236 | +73,600 | 5.32% | 854,178,379 |
| 2016-06-24 | 2016-06-22 | 23.621 | 35,019,636 | +228,976 | 5.31% | 827,207,015 |
| 2016-06-23 | 2016-06-21 | 23.435 | 34,790,660 | +6,008 | 5.27% | 815,312,876 |
| 2016-06-22 | 2016-06-20 | 23.435 | 34,784,652 | +19,902 | 5.27% | 815,172,080 |
| 2016-06-21 | 2016-06-17 | 22.183 | 34,764,750 | +13,894 | 5.27% | 771,192,991 |
| 2016-06-20 | 2016-06-16 | 23.195 | 34,750,856 | +35,674 | 5.27% | 806,051,190 |
| 2016-06-17 | 2016-06-15 | 24.021 | 34,715,182 | +16,146 | 5.26% | 833,882,665 |
| 2016-06-16 | 2016-06-14 | 23.861 | 34,699,036 | +8,637 | 5.26% | 827,950,515 |
| 2016-06-15 | 2016-06-13 | 24.101 | 34,690,399 | +7,885 | 5.26% | 836,058,826 |
| 2016-06-14 | 2016-06-10 | 25.006 | 34,682,514 | +13,519 | 5.25% | 867,271,598 |
| 2016-06-13 | 2016-06-08 | 24.899 | 34,668,995 | +1,496 | 5.25% | 863,240,534 |
| 2016-06-10 | 2016-06-07 | 24.899 | 34,667,499 | +4,506 | 5.25% | 863,203,284 |
| 2016-06-08 | 2016-06-06 | 24.740 | 34,662,993 | +6,383 | 5.25% | 857,552,535 |
| 2016-06-07 | 2016-06-03 | 25.326 | 34,656,610 | -4,822 | 5.25% | 877,698,907 |
| 2016-06-06 | 2016-06-02 | 25.219 | 34,661,432 | +18,341 | 5.25% | 874,128,825 |
| 2016-06-03 | 2016-06-01 | 24.953 | 34,643,091 | +166,077 | 5.25% | 864,440,662 |
| 2016-06-02 | 2016-05-31 | 25.246 | 34,477,014 | +107,396 | 5.22% | 870,396,115 |
| 2016-06-01 | 2016-05-30 | 25.299 | 34,369,618 | +8,637 | 5.21% | 869,515,388 |
| 2016-05-31 | 2016-05-27 | 25.645 | 34,360,981 | +12,016 | 5.21% | 881,192,522 |
| 2016-05-30 | 2016-05-26 | 26.098 | 34,348,965 | +4,130 | 5.20% | 896,434,769 |
| 2016-05-27 | 2016-05-25 | 26.151 | 34,344,835 | +11,641 | 5.20% | 898,156,224 |
| 2016-05-26 | 2016-05-24 | 25.858 | 34,333,194 | +10,515 | 5.20% | 887,794,395 |
| 2016-05-25 | 2016-05-23 | 26.524 | 34,322,679 | -26,662 | 5.20% | 910,373,230 |
| 2016-05-24 | 2016-05-20 | 27.163 | 34,349,341 | -27,036 | 5.20% | 933,034,157 |
| 2016-05-23 | 2016-05-19 | 27.296 | 34,376,377 | +2,253 | 5.21% | 938,345,835 |
| 2016-05-20 | 2016-05-18 | 27.363 | 34,374,124 | -54,825 | 5.21% | 940,572,834 |
| 2016-05-19 | 2016-05-17 | 29.027 | 34,428,949 | +1,502 | 5.22% | 999,376,711 |
| 2016-05-18 | 2016-05-16 | 29.427 | 34,427,447 | -691 | 5.22% | 1,013,085,403 |
| 2016-05-17 | 2016-05-13 | 28.495 | 34,428,138 | -7,134 | 5.22% | 981,016,415 |
| 2016-05-16 | 2016-05-12 | 28.827 | 34,435,272 | +751 | 5.22% | 992,682,542 |
| 2016-05-13 | 2016-05-11 | 29.094 | 34,434,521 | +4,506 | 5.22% | 1,001,830,970 |
| 2016-05-12 | 2016-05-10 | 27.962 | 34,430,015 | +3,755 | 5.22% | 962,732,144 |
| 2016-05-11 | 2016-05-09 | 28.561 | 34,426,260 | +2,629 | 5.22% | 983,254,871 |
| 2016-05-10 | 2016-05-06 | 29.427 | 34,423,631 | +1,502 | 5.22% | 1,012,973,111 |
| 2016-05-06 | 2016-05-04 | 29.493 | 34,422,129 | +5,257 | 5.22% | 1,015,220,606 |
| 2016-05-05 | 2016-05-03 | 30.226 | 34,416,872 | +13,330 | 5.21% | 1,040,270,348 |
| 2016-05-04 | 2016-04-29 | 30.558 | 34,403,542 | +134,808 | 5.21% | 1,051,319,726 |
| 2016-05-03 | 2016-04-28 | 30.492 | 34,268,734 | +47,690 | 5.19% | 1,044,918,717 |
| 2016-04-29 | 2016-04-27 | 30.492 | 34,221,044 | +92,000 | 5.18% | 1,043,464,559 |
| 2016-04-28 | 2016-04-26 | 30.558 | 34,129,044 | +92,751 | 5.17% | 1,042,931,486 |
| 2016-04-27 | 2016-04-25 | 30.292 | 34,036,293 | +58,955 | 5.16% | 1,031,033,130 |
| 2016-04-26 | 2016-04-22 | 30.359 | 33,977,338 | +216,293 | 5.15% | 1,031,509,337 |
| 2016-04-25 | 2016-04-21 | 30.292 | 33,761,045 | -19,151 | 5.12% | 1,022,695,271 |
| 2016-04-22 | 2016-04-20 | 30.092 | 33,780,196 | -7,134 | 5.12% | 1,016,528,525 |
| 2016-04-21 | 2016-04-19 | 31.291 | 33,787,330 | +10,889 | 5.12% | 1,057,232,978 |
| 2016-04-20 | 2016-04-18 | 31.291 | 33,776,441 | +6,008 | 5.12% | 1,056,892,253 |
| 2016-04-19 | 2016-04-15 | 31.890 | 33,770,433 | +6,760 | 5.12% | 1,076,939,020 |
| 2016-04-15 | 2016-04-13 | 32.622 | 33,763,673 | +17,649 | 5.12% | 1,101,449,869 |
| 2016-04-14 | 2016-04-12 | 33.222 | 33,746,024 | -751 | 5.11% | 1,121,094,254 |
| 2016-04-13 | 2016-04-11 | 32.356 | 33,746,775 | +49,104 | 5.11% | 1,091,911,689 |
| 2016-04-12 | 2016-04-08 | 31.957 | 33,697,671 | -3,004 | 5.11% | 1,076,862,103 |
| 2016-04-11 | 2016-04-07 | 31.491 | 33,700,675 | +3,004 | 5.11% | 1,061,252,461 |
| 2016-04-08 | 2016-04-06 | 30.758 | 33,697,671 | -4,130 | 5.11% | 1,036,479,774 |
| 2016-04-07 | 2016-04-05 | 30.758 | 33,701,801 | +3,004 | 5.11% | 1,036,606,805 |
| 2016-04-06 | 2016-04-01 | 31.091 | 33,698,797 | +30,791 | 5.11% | 1,047,732,096 |
| 2016-04-05 | 2016-03-31 | 31.890 | 33,668,006 | +25,911 | 5.10% | 1,073,672,623 |
| 2016-03-31 | 2016-03-29 | 31.224 | 33,642,095 | -43,278 | 5.10% | 1,050,448,695 |
| 2016-03-30 | 2016-03-24 | 32.023 | 33,685,373 | +24,843 | 5.10% | 1,078,711,745 |
| 2016-03-29 | 2016-03-23 | 32.556 | 33,660,530 | +7,449 | 5.10% | 1,095,844,114 |
| 2016-03-24 | 2016-03-22 | 32.356 | 33,653,081 | +375 | 5.10% | 1,088,880,124 |
| 2016-03-23 | 2016-03-21 | 32.423 | 33,652,706 | +3,004 | 5.10% | 1,091,108,459 |
| 2016-03-22 | 2016-03-18 | 32.489 | 33,649,702 | -751 | 5.10% | 1,093,251,331 |
| 2016-03-18 | 2016-03-16 | 32.489 | 33,650,453 | +376 | 5.10% | 1,093,275,730 |
| 2016-03-17 | 2016-03-15 | 32.622 | 33,650,077 | +2,159 | 5.10% | 1,097,744,102 |
| 2016-03-16 | 2016-03-14 | 32.356 | 33,647,918 | -376 | 5.10% | 1,088,713,069 |
| 2016-03-15 | 2016-03-11 | 32.090 | 33,648,294 | +6,070 | 5.10% | 1,079,764,534 |
| 2016-03-14 | 2016-03-10 | 31.158 | 33,642,224 | -19,339 | 5.10% | 1,048,212,951 |
| 2016-03-11 | 2016-03-09 | 30.891 | 33,661,563 | +224,180 | 5.10% | 1,039,851,274 |
| 2016-03-10 | 2016-03-08 | 31.091 | 33,437,383 | +10,889 | 5.07% | 1,039,604,452 |
| 2016-03-09 | 2016-03-07 | 31.158 | 33,426,494 | -128,048 | 5.06% | 1,041,491,310 |
| 2016-03-08 | 2016-03-04 | 31.158 | 33,554,542 | +39,053 | 5.08% | 1,045,480,985 |
| 2016-03-07 | 2016-03-03 | 31.158 | 33,515,489 | +13,894 | 5.08% | 1,044,264,185 |
| 2016-03-04 | 2016-03-02 | 30.692 | 33,501,595 | -142,037 | 5.07% | 1,028,218,420 |
| 2016-03-03 | 2016-03-01 | 30.425 | 33,643,632 | -57,077 | 5.09% | 1,023,618,306 |
| 2016-03-02 | 2016-02-29 | 30.891 | 33,700,709 | -6,009 | 5.10% | 1,041,060,547 |
| 2016-03-01 | 2016-02-26 | 30.825 | 33,706,718 | -21,779 | 5.10% | 1,039,002,108 |
| 2016-02-29 | 2016-02-25 | 31.357 | 33,728,497 | +21,779 | 5.10% | 1,057,637,561 |
| 2016-02-25 | 2016-02-23 | 31.690 | 33,706,718 | +159,968 | 5.10% | 1,068,174,954 |
| 2016-02-24 | 2016-02-22 | 32.023 | 33,546,750 | -1,127 | 5.08% | 1,074,272,600 |
| 2016-02-23 | 2016-02-19 | 32.090 | 33,547,877 | -24,784 | 5.08% | 1,076,542,180 |
| 2016-02-22 | 2016-02-18 | 32.356 | 33,572,661 | +3,755 | 5.08% | 1,086,278,052 |
| 2016-02-19 | 2016-02-17 | 32.023 | 33,568,906 | -56,326 | 5.08% | 1,074,982,104 |
| 2016-02-18 | 2016-02-16 | 31.957 | 33,625,232 | +184,751 | 5.09% | 1,074,547,200 |
| 2016-02-16 | 2016-02-12 | 30.492 | 33,440,481 | -11,641 | 5.06% | 1,019,663,712 |
| 2016-02-15 | 2016-02-11 | 30.359 | 33,452,122 | +65,714 | 5.06% | 1,015,564,438 |
| 2016-02-12 | 2016-02-05 | 30.425 | 33,386,408 | +18,776 | 5.05% | 1,015,792,184 |
| 2016-02-11 | 2016-02-04 | 30.026 | 33,367,632 | +21,779 | 5.05% | 1,001,891,978 |
| 2016-02-05 | 2016-02-03 | 30.226 | 33,345,853 | +50,694 | 5.04% | 1,007,898,165 |
| 2016-02-04 | 2016-02-02 | 30.558 | 33,295,159 | +11,641 | 5.04% | 1,017,449,233 |
| 2016-02-03 | 2016-02-01 | 30.425 | 33,283,518 | -44,310 | 5.04% | 1,012,661,722 |
| 2016-02-02 | 2016-01-29 | 30.558 | 33,327,828 | +15,396 | 5.04% | 1,018,447,548 |
| 2016-02-01 | 2016-01-28 | 28.628 | 33,312,432 | +256,097 | 5.04% | 953,660,436 |
| 2016-01-29 | 2016-01-27 | 28.361 | 33,056,335 | +115,281 | 5.00% | 937,525,891 |
| 2016-01-28 | 2016-01-26 | 28.095 | 32,941,054 | -36,424 | 4.98% | 925,483,994 |
| 2016-01-27 | 2016-01-25 | 29.027 | 32,977,478 | +2,629 | 4.99% | 957,244,542 |
| 2016-01-26 | 2016-01-22 | 28.694 | 32,974,849 | +73 | 4.99% | 946,191,529 |
| 2016-01-25 | 2016-01-21 | 28.628 | 32,974,776 | +25,837 | 4.99% | 943,994,100 |
| 2016-01-21 | 2016-01-19 | 30.692 | 32,948,939 | +128,941 | 4.98% | 1,011,256,509 |
| 2016-01-20 | 2016-01-18 | 30.958 | 32,819,998 | +33,420 | 4.96% | 1,016,039,222 |
| 2016-01-19 | 2016-01-15 | 31.291 | 32,786,578 | +225,306 | 4.96% | 1,025,918,636 |
| 2016-01-18 | 2016-01-14 | 32.156 | 32,561,272 | +31,918 | 4.93% | 1,047,050,101 |
| 2016-01-14 | 2016-01-12 | 33.088 | 32,529,354 | +18,776 | 4.92% | 1,076,343,265 |
| 2016-01-13 | 2016-01-11 | 33.088 | 32,510,578 | +38,677 | 4.92% | 1,075,721,998 |
| 2016-01-12 | 2016-01-08 | 34.087 | 32,471,901 | +17,836 | 4.91% | 1,106,870,073 |
| 2016-01-11 | 2016-01-07 | 34.753 | 32,454,065 | +21,404 | 4.91% | 1,127,868,779 |
| 2016-01-08 | 2016-01-06 | 34.553 | 32,432,661 | +3,755 | 4.91% | 1,120,647,201 |
| 2016-01-07 | 2016-01-05 | 34.686 | 32,428,906 | +4,497 | 4.91% | 1,124,835,440 |
| 2016-01-06 | 2016-01-04 | 34.819 | 32,424,409 | +25,159 | 4.91% | 1,128,996,844 |
| 2016-01-05 | 2015-12-31 | 35.352 | 32,399,250 | +7,134 | 4.90% | 1,145,376,974 |
| 2016-01-04 | 2015-12-29 | 34.953 | 32,392,116 | +2,254 | 4.90% | 1,132,185,511 |
| 2015-12-30 | 2015-12-28 | 33.821 | 32,389,862 | -10,515 | 4.90% | 1,095,448,034 |
| 2015-12-28 | 2015-12-22 | 34.353 | 32,400,377 | +11,401 | 4.90% | 1,113,060,409 |
| 2015-12-23 | 2015-12-21 | 34.220 | 32,388,976 | -6,008 | 4.90% | 1,108,356,077 |
| 2015-12-22 | 2015-12-18 | 35.486 | 32,394,984 | +7,886 | 4.90% | 1,149,576,465 |
| 2015-12-21 | 2015-12-17 | 33.879 | 32,387,098 | +184,021 | 4.90% | 1,097,253,000 |
| 2015-12-18 | 2015-12-16 | 34.214 | 32,203,077 | +16,803 | 4.90% | 1,101,799,308 |
| 2015-12-17 | 2015-12-15 | 35.085 | 32,186,274 | +173,997 | 4.90% | 1,129,239,902 |
| 2015-12-16 | 2015-12-14 | 34.817 | 32,012,277 | -1,867 | 4.87% | 1,114,561,749 |
| 2015-12-14 | 2015-12-10 | 36.089 | 32,014,144 | +3,360 | 4.87% | 1,155,353,499 |
| 2015-12-11 | 2015-12-09 | 35.955 | 32,010,784 | +58 | 4.87% | 1,150,945,664 |
| 2015-12-10 | 2015-12-08 | 36.558 | 32,010,726 | -1,120 | 4.87% | 1,170,233,136 |
| 2015-12-09 | 2015-12-07 | 37.495 | 32,011,846 | +374 | 4.87% | 1,200,281,108 |
| 2015-12-08 | 2015-12-04 | 36.825 | 32,011,472 | +1,493 | 4.87% | 1,178,833,744 |
| 2015-12-04 | 2015-12-02 | 37.361 | 32,009,979 | -52,274 | 4.87% | 1,195,924,637 |
| 2015-12-03 | 2015-12-01 | 36.758 | 32,062,253 | -31,364 | 4.88% | 1,178,557,038 |
| 2015-12-02 | 2015-11-30 | 37.629 | 32,093,617 | +99,694 | 4.88% | 1,207,644,772 |
| 2015-12-01 | 2015-11-27 | 37.830 | 31,993,923 | -31,738 | 4.87% | 1,210,319,882 |
| 2015-11-30 | 2015-11-26 | 37.093 | 32,025,661 | +7,841 | 4.87% | 1,187,933,395 |
| 2015-11-27 | 2015-11-25 | 36.089 | 32,017,820 | +75,050 | 4.87% | 1,155,486,161 |
| 2015-11-26 | 2015-11-24 | 35.085 | 31,942,770 | +3,361 | 4.86% | 1,120,696,682 |
| 2015-11-25 | 2015-11-23 | 34.951 | 31,939,409 | +3,734 | 4.86% | 1,116,301,744 |
| 2015-11-24 | 2015-11-20 | 35.085 | 31,935,675 | -15,309 | 4.86% | 1,120,447,757 |
| 2015-11-23 | 2015-11-19 | 34.951 | 31,950,984 | +4,481 | 4.86% | 1,116,706,298 |
| 2015-11-20 | 2015-11-18 | 34.884 | 31,946,503 | +2,240 | 4.86% | 1,114,410,700 |
| 2015-11-19 | 2015-11-17 | 34.482 | 31,944,263 | -374 | 4.86% | 1,101,499,556 |
| 2015-11-18 | 2015-11-16 | 33.210 | 31,944,637 | +56,008 | 4.86% | 1,060,874,129 |
| 2015-11-17 | 2015-11-13 | 34.415 | 31,888,629 | +39,579 | 4.85% | 1,097,446,080 |
| 2015-11-16 | 2015-11-12 | 34.013 | 31,849,050 | +116,869 | 4.84% | 1,083,289,215 |
| 2015-11-13 | 2015-11-11 | 33.745 | 31,732,181 | +145,246 | 4.83% | 1,070,815,586 |
| 2015-11-12 | 2015-11-10 | 34.750 | 31,586,935 | +1,494 | 4.80% | 1,097,637,836 |
| 2015-11-11 | 2015-11-09 | 34.951 | 31,585,441 | +10,828 | 4.80% | 1,103,930,348 |
| 2015-11-10 | 2015-11-06 | 35.285 | 31,574,613 | +32,484 | 4.80% | 1,114,122,323 |
| 2015-11-09 | 2015-11-05 | 35.553 | 31,542,129 | -136,285 | 4.80% | 1,121,423,749 |
| 2015-11-06 | 2015-11-04 | 38.164 | 31,678,414 | +74,677 | 4.82% | 1,208,989,448 |
| 2015-11-05 | 2015-11-03 | 37.093 | 31,603,737 | +5,646 | 4.81% | 1,172,282,895 |
| 2015-11-04 | 2015-11-02 | 37.361 | 31,598,091 | -1,494 | 4.81% | 1,180,536,092 |
| 2015-11-03 | 2015-10-30 | 38.098 | 31,599,585 | +71,316 | 4.81% | 1,203,865,226 |
| 2015-11-02 | 2015-10-29 | 38.164 | 31,528,269 | +97,827 | 4.79% | 1,203,259,246 |
| 2015-10-30 | 2015-10-28 | 36.825 | 31,430,442 | -16,264 | 4.78% | 1,157,437,109 |
| 2015-10-29 | 2015-10-27 | 36.156 | 31,446,706 | +85,504 | 4.78% | 1,136,980,836 |
| 2015-10-28 | 2015-10-26 | 36.357 | 31,361,202 | -30,617 | 4.77% | 1,140,188,756 |
| 2015-10-27 | 2015-10-23 | 36.959 | 31,391,819 | -60,488 | 4.77% | 1,160,218,494 |
| 2015-10-26 | 2015-10-22 | 36.691 | 31,452,307 | +15,478 | 4.78% | 1,154,030,506 |
| 2015-10-23 | 2015-10-20 | 36.156 | 31,436,829 | +35,845 | 4.78% | 1,136,623,726 |
| 2015-10-22 | 2015-10-19 | 36.491 | 31,400,984 | +190,529 | 4.78% | 1,145,840,015 |
| 2015-10-20 | 2015-10-16 | 35.486 | 31,210,455 | +19,983 | 4.75% | 1,107,541,974 |
| 2015-10-19 | 2015-10-15 | 35.553 | 31,190,472 | +20,731 | 4.74% | 1,108,921,216 |
| 2015-10-16 | 2015-10-14 | 35.085 | 31,169,741 | -5,150 | 4.74% | 1,093,575,332 |
| 2015-10-15 | 2015-10-13 | 34.884 | 31,174,891 | -21,283 | 4.74% | 1,087,494,055 |
| 2015-10-14 | 2015-10-12 | 35.018 | 31,196,174 | +1,494 | 4.74% | 1,092,413,975 |
| 2015-10-13 | 2015-10-09 | 34.080 | 31,194,680 | -5,228 | 4.74% | 1,063,120,620 |
| 2015-10-12 | 2015-10-08 | 34.482 | 31,199,908 | +4,854 | 4.74% | 1,075,832,766 |
| 2015-10-09 | 2015-10-07 | 34.951 | 31,195,054 | +747 | 4.74% | 1,090,286,085 |
| 2015-10-08 | 2015-10-06 | 33.946 | 31,194,307 | +73,557 | 4.74% | 1,058,930,667 |
| 2015-10-05 | 2015-09-30 | 34.214 | 31,120,750 | +63,101 | 4.73% | 1,064,768,463 |
| 2015-10-02 | 2015-09-29 | 35.285 | 31,057,649 | +5,228 | 4.72% | 1,095,881,050 |
| 2015-09-30 | 2015-09-25 | 35.419 | 31,052,421 | -111,269 | 4.72% | 1,099,854,819 |
| 2015-09-25 | 2015-09-23 | 35.821 | 31,163,690 | -1,493 | 4.74% | 1,116,315,313 |
| 2015-09-24 | 2015-09-22 | 36.156 | 31,165,183 | -4,854 | 4.74% | 1,126,802,147 |
| 2015-09-21 | 2015-09-17 | 36.089 | 31,170,037 | +46,300 | 4.74% | 1,124,890,651 |
| 2015-09-18 | 2015-09-16 | 36.424 | 31,123,737 | +5,974 | 4.73% | 1,133,639,216 |
| 2015-09-16 | 2015-09-14 | 36.022 | 31,117,763 | -4,481 | 4.73% | 1,120,920,648 |
| 2015-09-14 | 2015-09-10 | 36.424 | 31,122,244 | +70,943 | 4.73% | 1,133,584,836 |
| 2015-09-11 | 2015-09-09 | 36.357 | 31,051,301 | +8,214 | 4.72% | 1,128,921,789 |
| 2015-09-09 | 2015-09-07 | 36.758 | 31,043,087 | +30,239 | 4.72% | 1,141,094,129 |
| 2015-09-08 | 2015-09-04 | 37.026 | 31,012,848 | +152,524 | 4.72% | 1,148,288,476 |
| 2015-09-07 | 2015-09-02 | 35.888 | 30,860,324 | +52,274 | 4.69% | 1,107,514,691 |
| 2015-09-04 | 2015-09-01 | 36.022 | 30,808,050 | -33,605 | 4.69% | 1,109,764,200 |
| 2015-09-02 | 2015-08-31 | 35.955 | 30,841,655 | -11,481 | 4.69% | 1,108,909,707 |
| 2015-09-01 | 2015-08-28 | 35.754 | 30,853,136 | +7,467 | 4.69% | 1,103,125,173 |
| 2015-08-31 | 2015-08-27 | 35.018 | 30,845,669 | -12,036 | 4.69% | 1,080,140,144 |
| 2015-08-28 | 2015-08-26 | 34.214 | 30,857,705 | -32,111 | 4.69% | 1,055,768,615 |
| 2015-08-27 | 2015-08-25 | 33.879 | 30,889,816 | -30,991 | 4.70% | 1,046,526,097 |
| 2015-08-26 | 2015-08-24 | 33.745 | 30,920,807 | -13,815 | 4.70% | 1,043,435,434 |
| 2015-08-25 | 2015-08-21 | 35.620 | 30,934,622 | -250,168 | 4.70% | 1,101,896,162 |
| 2015-08-24 | 2015-08-20 | 36.156 | 31,184,790 | +13,816 | 4.74% | 1,127,511,054 |
| 2015-08-21 | 2015-08-19 | 36.022 | 31,170,974 | -269,584 | 4.74% | 1,122,837,408 |
| 2015-08-20 | 2015-08-18 | 36.357 | 31,440,558 | -148,980 | 4.78% | 1,143,073,876 |
| 2015-08-19 | 2015-08-17 | 36.089 | 31,589,538 | +60,022 | 4.80% | 1,140,029,958 |
| 2015-08-18 | 2015-08-14 | 36.558 | 31,529,516 | -1,121 | 4.79% | 1,152,641,286 |
| 2015-08-17 | 2015-08-13 | 36.758 | 31,530,637 | +62,729 | 4.80% | 1,159,015,686 |
| 2015-08-14 | 2015-08-12 | 35.754 | 31,467,908 | -88,222 | 4.79% | 1,125,105,774 |
| 2015-08-13 | 2015-08-11 | 35.620 | 31,556,130 | -3,360 | 4.80% | 1,124,034,376 |
| 2015-08-11 | 2015-08-07 | 35.285 | 31,559,490 | -51,882 | 4.80% | 1,113,588,702 |
| 2015-08-07 | 2015-08-05 | 35.955 | 31,611,372 | -45,553 | 4.81% | 1,136,584,832 |
| 2015-08-06 | 2015-08-04 | 34.884 | 31,656,925 | -261,369 | 4.81% | 1,104,309,162 |
| 2015-08-05 | 2015-08-03 | 35.218 | 31,918,294 | +165,036 | 4.85% | 1,124,112,144 |
| 2015-08-04 | 2015-07-31 | 35.218 | 31,753,258 | -92,869 | 4.83% | 1,118,299,835 |
| 2015-08-03 | 2015-07-30 | 35.888 | 31,846,127 | -28,378 | 4.84% | 1,142,893,169 |
| 2015-07-31 | 2015-07-29 | 36.089 | 31,874,505 | -5,983 | 4.85% | 1,150,314,088 |
| 2015-07-30 | 2015-07-28 | 36.022 | 31,880,488 | -374 | 4.85% | 1,148,395,444 |
| 2015-07-29 | 2015-07-27 | 35.620 | 31,880,862 | -7,467 | 4.85% | 1,135,601,382 |
| 2015-07-28 | 2015-07-24 | 36.290 | 31,888,329 | +2,427 | 4.85% | 1,157,218,248 |
| 2015-07-27 | 2015-07-23 | 36.357 | 31,885,902 | -374 | 4.85% | 1,159,265,099 |
| 2015-07-24 | 2015-07-22 | 36.491 | 31,886,276 | -56,007 | 4.85% | 1,163,548,599 |
| 2015-07-23 | 2015-07-21 | 36.290 | 31,942,283 | -30,245 | 4.86% | 1,159,176,223 |
| 2015-07-22 | 2015-07-20 | 36.290 | 31,972,528 | -45,739 | 4.86% | 1,160,273,805 |
| 2015-07-21 | 2015-07-17 | 35.888 | 32,018,267 | -105,668 | 4.87% | 1,149,070,926 |
| 2015-07-20 | 2015-07-16 | 36.156 | 32,123,935 | -6,142 | 4.89% | 1,161,466,593 |
| 2015-07-17 | 2015-07-15 | 35.881 | 32,130,077 | +1,494 | 4.89% | 1,152,843,798 |
| 2015-07-16 | 2015-07-14 | 34.660 | 32,128,583 | +427,176 | 4.89% | 1,113,564,817 |
| 2015-07-15 | 2015-07-13 | 33.981 | 31,701,407 | +5,437 | 4.88% | 1,077,256,921 |
| 2015-07-14 | 2015-07-10 | 33.846 | 31,695,970 | -67,083 | 4.88% | 1,072,772,475 |
| 2015-07-13 | 2015-07-09 | 32.693 | 31,763,053 | -9,214 | 4.89% | 1,038,418,237 |
| 2015-07-10 | 2015-07-08 | 30.997 | 31,772,267 | +12,900 | 4.89% | 984,843,976 |
| 2015-07-09 | 2015-07-07 | 32.218 | 31,759,367 | -16,217 | 4.89% | 1,023,218,719 |
| 2015-07-08 | 2015-07-06 | 31.540 | 31,775,584 | -14,744 | 4.90% | 1,002,188,750 |
| 2015-07-07 | 2015-07-03 | 32.489 | 31,790,328 | +44,064 | 4.90% | 1,032,841,195 |
| 2015-07-06 | 2015-07-02 | 33.574 | 31,746,264 | -7,740 | 4.89% | 1,065,861,687 |
| 2015-07-03 | 2015-06-30 | 33.846 | 31,754,004 | +25,064 | 4.89% | 1,074,736,677 |
| 2015-07-02 | 2015-06-29 | 33.710 | 31,728,940 | -28,381 | 4.89% | 1,069,584,206 |
| 2015-06-30 | 2015-06-26 | 34.931 | 31,757,321 | +921 | 4.89% | 1,109,313,037 |
| 2015-06-29 | 2015-06-25 | 34.795 | 31,756,400 | +14,007 | 4.89% | 1,104,972,979 |
| 2015-06-26 | 2015-06-24 | 35.813 | 31,742,393 | -18,430 | 4.89% | 1,136,780,502 |
| 2015-06-25 | 2015-06-23 | 35.948 | 31,760,823 | +445,619 | 4.89% | 1,141,749,017 |
| 2015-06-24 | 2015-06-22 | 35.474 | 31,315,204 | +67,635 | 4.82% | 1,110,861,622 |
| 2015-06-22 | 2015-06-18 | 34.795 | 31,247,569 | +20,272 | 4.81% | 1,087,268,059 |
| 2015-06-19 | 2015-06-17 | 34.660 | 31,227,297 | -175,814 | 4.81% | 1,082,326,577 |
| 2015-06-18 | 2015-06-16 | 35.270 | 31,403,111 | -199,307 | 4.84% | 1,107,590,054 |
| 2015-06-17 | 2015-06-15 | 36.287 | 31,602,418 | -1,917 | 4.87% | 1,146,772,115 |
| 2015-06-16 | 2015-06-12 | 36.898 | 31,604,335 | +6,266 | 4.87% | 1,166,134,342 |
| 2015-06-15 | 2015-06-11 | 37.237 | 31,598,069 | +737 | 4.87% | 1,176,619,161 |
| 2015-06-12 | 2015-06-10 | 36.898 | 31,597,332 | +47,893 | 4.87% | 1,165,875,946 |
| 2015-06-11 | 2015-06-09 | 37.373 | 31,549,439 | -26,539 | 4.86% | 1,179,088,135 |
| 2015-06-10 | 2015-06-08 | 37.915 | 31,575,978 | -46,441 | 4.86% | 1,197,213,617 |
| 2015-06-09 | 2015-06-05 | 38.797 | 31,622,419 | -26,262 | 4.87% | 1,226,857,569 |
| 2015-06-08 | 2015-06-04 | 39.068 | 31,648,681 | -56,393 | 4.88% | 1,236,463,007 |
| 2015-06-05 | 2015-06-03 | 37.848 | 31,705,074 | -11,795 | 4.88% | 1,199,957,872 |
| 2015-06-04 | 2015-06-02 | 37.983 | 31,716,869 | +2,212 | 4.89% | 1,204,706,808 |
| 2015-06-03 | 2015-06-01 | 38.458 | 31,714,657 | -2,212 | 4.89% | 1,219,680,574 |
| 2015-06-02 | 2015-05-29 | 37.712 | 31,716,869 | -75,560 | 4.89% | 1,196,101,759 |
| 2015-06-01 | 2015-05-28 | 38.051 | 31,792,429 | +5,529 | 4.90% | 1,209,733,202 |
| 2015-05-29 | 2015-05-27 | 38.051 | 31,786,900 | +2,949 | 4.90% | 1,209,522,818 |
| 2015-05-28 | 2015-05-26 | 38.458 | 31,783,951 | -45,981 | 4.90% | 1,222,345,479 |
| 2015-05-27 | 2015-05-22 | 38.797 | 31,829,932 | -66,345 | 4.90% | 1,234,908,468 |
| 2015-05-26 | 2015-05-21 | 38.119 | 31,896,277 | -22,208 | 4.91% | 1,215,848,152 |
| 2015-05-22 | 2015-05-20 | 38.729 | 31,918,485 | +14,744 | 4.92% | 1,236,179,129 |
| 2015-05-21 | 2015-05-19 | 37.712 | 31,903,741 | -10,321 | 4.92% | 1,203,149,048 |
| 2015-05-20 | 2015-05-18 | 37.508 | 31,914,062 | +303,714 | 4.92% | 1,197,044,360 |
| 2015-05-19 | 2015-05-15 | 37.712 | 31,610,348 | +37,596 | 4.87% | 1,192,084,655 |
| 2015-05-18 | 2015-05-14 | 37.983 | 31,572,752 | -39,513 | 4.86% | 1,199,232,789 |
| 2015-05-15 | 2015-05-13 | 39.001 | 31,612,265 | -4,054 | 4.87% | 1,232,896,125 |
| 2015-05-14 | 2015-05-12 | 39.204 | 31,616,319 | +38,757 | 4.87% | 1,239,487,560 |
| 2015-05-13 | 2015-05-11 | 39.272 | 31,577,562 | +8,846 | 4.86% | 1,240,109,942 |
| 2015-05-12 | 2015-05-08 | 38.661 | 31,568,716 | +24,695 | 4.86% | 1,220,491,623 |
| 2015-05-11 | 2015-05-07 | 38.526 | 31,544,021 | +26,906 | 4.86% | 1,215,257,802 |
| 2015-05-08 | 2015-05-06 | 39.272 | 31,517,115 | +93,621 | 4.86% | 1,237,736,075 |
| 2015-05-07 | 2015-05-05 | 39.272 | 31,423,494 | +99,886 | 4.84% | 1,234,059,404 |
| 2015-05-06 | 2015-05-04 | 39.611 | 31,323,608 | +10,689 | 4.83% | 1,240,759,636 |
| 2015-05-05 | 2015-04-30 | 39.136 | 31,312,919 | -1,843 | 4.82% | 1,225,469,190 |
| 2015-05-04 | 2015-04-29 | 38.526 | 31,314,762 | +5,529 | 4.82% | 1,206,425,422 |
| 2015-04-29 | 2015-04-27 | 38.933 | 31,309,233 | -24,327 | 4.82% | 1,218,954,093 |
| 2015-04-28 | 2015-04-24 | 38.254 | 31,333,560 | +101,361 | 4.83% | 1,198,648,576 |
| 2015-04-27 | 2015-04-23 | 38.661 | 31,232,199 | -78,609 | 4.81% | 1,207,481,395 |
| 2015-04-24 | 2015-04-22 | 38.322 | 31,310,808 | -737 | 4.82% | 1,199,901,930 |
| 2015-04-23 | 2015-04-21 | 38.458 | 31,311,545 | -110,207 | 4.82% | 1,204,177,714 |
| 2015-04-22 | 2015-04-20 | 37.237 | 31,421,752 | +7,740 | 4.84% | 1,170,053,635 |
| 2015-04-21 | 2015-04-17 | 38.390 | 31,414,012 | -1,843 | 4.84% | 1,205,987,664 |
| 2015-04-20 | 2015-04-16 | 39.340 | 31,415,855 | +2,949 | 4.84% | 1,235,890,251 |
| 2015-04-17 | 2015-04-15 | 39.068 | 31,412,906 | +1,106 | 4.84% | 1,227,251,657 |
| 2015-04-16 | 2015-04-14 | 40.086 | 31,411,800 | -210,919 | 4.84% | 1,259,167,001 |
| 2015-04-15 | 2015-04-13 | 39.001 | 31,622,719 | +46,073 | 4.87% | 1,233,303,837 |
| 2015-04-14 | 2015-04-10 | 37.305 | 31,576,646 | +65,976 | 4.86% | 1,177,963,183 |
| 2015-04-13 | 2015-04-09 | 38.390 | 31,510,670 | +95,925 | 4.85% | 1,209,698,377 |
| 2015-04-10 | 2015-04-08 | 37.305 | 31,414,745 | +12,071 | 4.84% | 1,171,923,485 |
| 2015-04-09 | 2015-04-02 | 37.305 | 31,402,674 | +74,057 | 4.84% | 1,171,473,178 |
| 2015-04-08 | 2015-04-01 | 37.305 | 31,328,617 | +8,846 | 4.83% | 1,168,710,490 |
| 2015-04-02 | 2015-03-31 | 37.034 | 31,319,771 | +25,801 | 4.83% | 1,159,883,178 |
| 2015-04-01 | 2015-03-30 | 37.576 | 31,293,970 | +2,949 | 4.82% | 1,175,908,300 |
| 2015-03-31 | 2015-03-27 | 37.780 | 31,291,021 | +121,264 | 4.82% | 1,182,164,622 |
| 2015-03-30 | 2015-03-26 | 38.526 | 31,169,757 | +83,300 | 4.80% | 1,200,838,992 |
| 2015-03-27 | 2015-03-25 | 36.898 | 31,086,457 | +71,137 | 4.79% | 1,147,025,719 |
| 2015-03-26 | 2015-03-24 | 36.694 | 31,015,320 | +37,596 | 4.78% | 1,138,089,877 |
| 2015-03-25 | 2015-03-23 | 36.423 | 30,977,724 | -33,173 | 4.77% | 1,128,305,801 |
| 2015-03-24 | 2015-03-20 | 37.034 | 31,010,897 | +30,592 | 4.78% | 1,148,444,469 |
| 2015-03-23 | 2015-03-19 | 36.966 | 30,980,305 | -65,608 | 4.77% | 1,145,210,234 |
| 2015-03-20 | 2015-03-18 | 36.830 | 31,045,913 | +647 | 4.78% | 1,143,423,977 |
| 2015-03-19 | 2015-03-17 | 36.966 | 31,045,266 | -57,131 | 4.78% | 1,147,611,566 |
| 2015-03-18 | 2015-03-16 | 37.034 | 31,102,397 | -57,499 | 4.79% | 1,151,833,041 |
| 2015-03-17 | 2015-03-13 | 37.101 | 31,159,896 | -26,169 | 4.80% | 1,156,075,919 |
| 2015-03-13 | 2015-03-11 | 38.051 | 31,186,065 | +83,300 | 4.80% | 1,186,660,456 |
| 2015-03-11 | 2015-03-09 | 38.254 | 31,102,765 | -1,475 | 4.79% | 1,189,819,636 |
| 2015-03-06 | 2015-03-04 | 38.458 | 31,104,240 | +3,318 | 4.79% | 1,196,205,190 |
| 2015-03-05 | 2015-03-03 | 38.729 | 31,100,922 | -369 | 4.79% | 1,204,515,523 |
| 2015-03-04 | 2015-03-02 | 38.865 | 31,101,291 | +84,068 | 4.79% | 1,208,748,833 |
| 2015-03-03 | 2015-02-27 | 38.322 | 31,017,223 | +109,536 | 4.78% | 1,188,651,080 |
| 2015-03-02 | 2015-02-26 | 38.594 | 30,907,687 | -1,106 | 4.76% | 1,192,838,920 |
| 2015-02-27 | 2015-02-25 | 37.712 | 30,908,793 | -49,390 | 4.76% | 1,165,627,719 |
| 2015-02-26 | 2015-02-24 | 37.644 | 30,958,183 | +12,901 | 4.77% | 1,165,390,505 |
| 2015-02-25 | 2015-02-23 | 37.848 | 30,945,282 | -140 | 4.77% | 1,171,201,642 |
| 2015-02-24 | 2015-02-18 | 37.576 | 30,945,422 | -17,552 | 4.77% | 1,162,811,192 |
| 2015-02-23 | 2015-02-16 | 37.712 | 30,962,974 | +3,538 | 4.77% | 1,167,670,985 |
| 2015-02-17 | 2015-02-13 | 37.441 | 30,959,436 | +5,529 | 4.77% | 1,159,138,010 |
| 2015-02-16 | 2015-02-12 | 37.576 | 30,953,907 | +737 | 4.77% | 1,163,130,026 |
| 2015-02-13 | 2015-02-11 | 37.644 | 30,953,170 | -2,396 | 4.77% | 1,165,201,795 |
| 2015-02-12 | 2015-02-10 | 36.966 | 30,955,566 | -553 | 4.77% | 1,144,295,738 |
| 2015-02-11 | 2015-02-09 | 36.966 | 30,956,119 | -18,060 | 4.77% | 1,144,316,181 |
| 2015-02-09 | 2015-02-05 | 37.441 | 30,974,179 | +2,440 | 4.77% | 1,159,689,996 |
| 2015-02-06 | 2015-02-04 | 37.508 | 30,971,739 | +1,106 | 4.77% | 1,161,699,363 |
| 2015-02-05 | 2015-02-03 | 37.712 | 30,970,633 | +22,749 | 4.77% | 1,167,959,820 |
| 2015-02-04 | 2015-02-02 | 37.983 | 30,947,884 | -9,952 | 4.77% | 1,175,498,330 |
| 2015-02-03 | 2015-01-30 | 38.390 | 30,957,836 | -75,559 | 4.77% | 1,188,475,013 |
| 2015-02-02 | 2015-01-29 | 38.933 | 31,033,395 | +85,880 | 4.78% | 1,208,214,965 |
| 2015-01-30 | 2015-01-28 | 39.136 | 30,947,515 | +49,161 | 4.77% | 1,211,168,659 |
| 2015-01-29 | 2015-01-27 | 39.068 | 30,898,354 | +29,540 | 4.76% | 1,207,148,939 |
| 2015-01-28 | 2015-01-26 | 39.136 | 30,868,814 | +22,129 | 4.76% | 1,208,088,600 |
| 2015-01-27 | 2015-01-23 | 38.526 | 30,846,685 | -143,262 | 4.75% | 1,188,392,394 |
| 2015-01-26 | 2015-01-22 | 37.576 | 30,989,947 | +307,473 | 4.77% | 1,164,484,272 |
| 2015-01-23 | 2015-01-21 | 37.983 | 30,682,474 | +82,563 | 4.73% | 1,165,417,220 |
| 2015-01-22 | 2015-01-20 | 38.322 | 30,599,911 | +4,792 | 4.71% | 1,172,658,728 |
| 2015-01-21 | 2015-01-19 | 38.594 | 30,595,119 | +427,189 | 4.71% | 1,180,775,796 |
| 2015-01-20 | 2015-01-16 | 38.458 | 30,167,930 | +334,009 | 4.65% | 1,160,196,630 |
| 2015-01-19 | 2015-01-15 | 38.526 | 29,833,921 | +371,165 | 4.60% | 1,149,374,877 |
| 2015-01-16 | 2015-01-14 | 38.526 | 29,462,756 | +211,199 | 4.54% | 1,135,075,459 |
| 2015-01-15 | 2015-01-13 | 38.526 | 29,251,557 | +87,170 | 4.51% | 1,126,938,854 |
| 2015-01-14 | 2015-01-12 | 38.322 | 29,164,387 | +35,753 | 4.49% | 1,117,646,158 |
| 2015-01-13 | 2015-01-09 | 38.322 | 29,128,634 | +41,914 | 4.49% | 1,116,276,021 |
| 2015-01-12 | 2015-01-08 | 38.594 | 29,086,720 | -25,801 | 4.48% | 1,122,561,248 |
| 2015-01-09 | 2015-01-07 | 38.729 | 29,112,521 | +38,997 | 4.49% | 1,127,506,235 |
| 2015-01-08 | 2015-01-06 | 38.458 | 29,073,524 | +56,425 | 4.48% | 1,118,108,023 |
| 2015-01-07 | 2015-01-05 | 39.272 | 29,017,099 | -126,055 | 4.47% | 1,139,555,770 |
| 2015-01-06 | 2015-01-02 | 39.611 | 29,143,154 | -69,847 | 4.49% | 1,154,389,658 |
| 2015-01-05 | 2014-12-31 | 38.729 | 29,213,001 | -56,394 | 4.50% | 1,131,397,750 |
| 2015-01-02 | 2014-12-29 | 38.661 | 29,269,395 | -33,541 | 4.51% | 1,131,596,591 |
| 2014-12-30 | 2014-12-24 | 38.390 | 29,302,936 | +5,160 | 4.51% | 1,124,943,205 |
| 2014-12-29 | 2014-12-22 | 39.340 | 29,297,776 | -25,801 | 4.51% | 1,152,565,663 |
| 2014-12-23 | 2014-12-19 | 39.543 | 29,323,577 | -81,855 | 4.52% | 1,159,547,463 |
| 2014-12-22 | 2014-12-18 | 39.408 | 29,405,432 | -65,609 | 4.53% | 1,158,795,301 |
| 2014-12-19 | 2014-12-17 | 39.408 | 29,471,041 | -177,289 | 4.54% | 1,161,380,790 |
| 2014-12-18 | 2014-12-16 | 40.073 | 29,648,330 | -81,041 | 4.57% | 1,188,101,652 |
| 2014-12-17 | 2014-12-15 | 39.869 | 29,729,371 | +64,167 | 4.58% | 1,185,270,907 |
| 2014-12-16 | 2014-12-12 | 39.664 | 29,665,204 | -182,682 | 4.59% | 1,176,647,460 |
| 2014-12-15 | 2014-12-11 | 40.209 | 29,847,886 | -118,853 | 4.62% | 1,200,166,849 |
| 2014-12-12 | 2014-12-10 | 40.346 | 29,966,739 | -198,123 | 4.64% | 1,209,030,425 |
| 2014-12-11 | 2014-12-09 | 40.346 | 30,164,862 | -267,196 | 4.66% | 1,217,023,845 |
| 2014-12-10 | 2014-12-08 | 40.755 | 30,432,058 | -86,572 | 4.70% | 1,240,248,027 |
| 2014-12-09 | 2014-12-05 | 40.346 | 30,518,630 | -148,926 | 4.71% | 1,231,296,878 |
| 2014-12-08 | 2014-12-04 | 40.823 | 30,667,556 | -120,687 | 4.73% | 1,251,935,709 |
| 2014-12-05 | 2014-12-03 | 40.550 | 30,788,243 | -66,507 | 4.75% | 1,248,469,420 |
| 2014-12-03 | 2014-12-01 | 39.869 | 30,854,750 | -5,356 | 4.76% | 1,230,138,287 |
| 2014-12-02 | 2014-11-28 | 40.891 | 30,860,106 | -17,609 | 4.76% | 1,261,899,306 |
| 2014-12-01 | 2014-11-27 | 40.755 | 30,877,715 | +26,789 | 4.76% | 1,258,410,624 |
| 2014-11-28 | 2014-11-26 | 40.891 | 30,850,926 | +320,724 | 4.75% | 1,261,523,927 |
| 2014-11-27 | 2014-11-25 | 40.687 | 30,530,202 | +22,533 | 4.70% | 1,242,167,169 |
| 2014-11-26 | 2014-11-24 | 40.618 | 30,507,669 | -120,158 | 4.69% | 1,239,171,234 |
| 2014-11-25 | 2014-11-21 | 40.550 | 30,627,827 | +31,109 | 4.71% | 1,241,964,519 |
| 2014-11-24 | 2014-11-20 | 40.482 | 30,596,718 | +15,772 | 4.71% | 1,238,617,827 |
| 2014-11-21 | 2014-11-19 | 40.346 | 30,580,946 | +15,790 | 4.70% | 1,233,811,064 |
| 2014-11-20 | 2014-11-18 | 40.414 | 30,565,156 | +4,294,120 | 4.70% | 1,235,257,069 |
| 2014-11-19 | 2014-11-17 | 40.209 | 26,271,036 | -466,533 | 4.04% | 1,056,343,706 |
| 2014-11-18 | 2014-11-14 | 40.073 | 26,737,569 | -242,840 | 4.11% | 1,071,458,321 |
| 2014-11-17 | 2014-11-13 | 39.732 | 26,980,409 | -396,346 | 4.15% | 1,071,995,893 |
| 2014-11-13 | 2014-11-11 | 38.846 | 27,376,755 | +18,516 | 4.21% | 1,063,488,659 |
| 2014-11-12 | 2014-11-10 | 38.574 | 27,358,239 | -24,945 | 4.21% | 1,055,311,348 |
| 2014-11-11 | 2014-11-07 | 38.233 | 27,383,184 | +12,140 | 4.21% | 1,046,942,533 |
| 2014-11-10 | 2014-11-06 | 37.892 | 27,371,044 | -4,677 | 4.21% | 1,037,151,482 |
| 2014-11-07 | 2014-11-05 | 37.074 | 27,375,721 | -41,268 | 4.21% | 1,014,940,315 |
| 2014-11-06 | 2014-11-04 | 35.711 | 27,416,989 | +60,893 | 4.22% | 979,100,072 |
| 2014-11-05 | 2014-11-03 | 35.984 | 27,356,096 | +15,040 | 4.21% | 984,382,942 |
| 2014-11-04 | 2014-10-31 | 35.780 | 27,341,056 | +71,165 | 4.21% | 978,251,732 |
| 2014-11-03 | 2014-10-30 | 35.575 | 27,269,891 | +32,373 | 4.19% | 970,130,018 |
| 2014-10-31 | 2014-10-29 | 35.507 | 27,237,518 | +28,597 | 4.19% | 967,122,064 |
| 2014-10-30 | 2014-10-28 | 35.439 | 27,208,921 | -19,809 | 4.19% | 964,252,339 |
| 2014-10-29 | 2014-10-27 | 35.643 | 27,228,730 | -8,437 | 4.19% | 970,521,391 |
| 2014-10-28 | 2014-10-24 | 35.780 | 27,237,167 | +146,731 | 4.19% | 974,534,626 |
| 2014-10-27 | 2014-10-23 | 36.257 | 27,090,436 | -288,694 | 4.17% | 982,208,447 |
| 2014-10-24 | 2014-10-22 | 36.393 | 27,379,130 | +11,372 | 4.21% | 996,407,387 |
| 2014-10-23 | 2014-10-21 | 36.393 | 27,367,758 | +4,401 | 4.21% | 995,993,526 |
| 2014-10-22 | 2014-10-20 | 37.347 | 27,363,357 | +57,959 | 4.21% | 1,021,941,352 |
| 2014-10-21 | 2014-10-17 | 36.257 | 27,305,398 | +8,804 | 4.20% | 990,002,249 |
| 2014-10-20 | 2014-10-16 | 36.529 | 27,296,594 | -146,364 | 4.20% | 997,124,271 |
| 2014-10-17 | 2014-10-15 | 36.393 | 27,442,958 | -3,302 | 4.22% | 998,730,276 |
| 2014-10-16 | 2014-10-14 | 37.620 | 27,446,260 | +64,142 | 4.22% | 1,032,519,562 |
| 2014-10-15 | 2014-10-13 | 36.802 | 27,382,118 | +14,031 | 4.21% | 1,007,712,940 |
| 2014-10-14 | 2014-10-10 | 37.211 | 27,368,087 | +10,839 | 4.21% | 1,018,387,646 |
| 2014-10-13 | 2014-10-09 | 38.233 | 27,357,248 | +15,664 | 4.21% | 1,045,950,920 |
| 2014-10-10 | 2014-10-08 | 38.710 | 27,341,584 | -57,225 | 4.21% | 1,058,395,646 |
| 2014-10-09 | 2014-10-07 | 39.732 | 27,398,809 | -48,788 | 4.20% | 1,088,619,921 |
| 2014-10-08 | 2014-10-06 | 40.482 | 27,447,597 | -13,573 | 4.20% | 1,111,134,958 |
| 2014-10-07 | 2014-10-03 | 40.891 | 27,461,170 | -220,098 | 4.20% | 1,122,913,556 |
| 2014-10-06 | 2014-09-30 | 40.346 | 27,681,268 | -282,091 | 4.24% | 1,116,821,393 |
| 2014-10-03 | 2014-09-29 | 40.755 | 27,963,359 | -122,800 | 4.28% | 1,139,637,050 |
| 2014-09-29 | 2014-09-25 | 41.027 | 28,086,159 | +8,437 | 4.28% | 1,152,298,188 |
| 2014-09-26 | 2014-09-24 | 40.891 | 28,077,722 | -9,904 | 4.28% | 1,148,124,958 |
| 2014-09-25 | 2014-09-23 | 40.891 | 28,087,626 | -19,809 | 4.28% | 1,148,529,942 |
| 2014-09-22 | 2014-09-18 | 40.959 | 28,107,435 | +196,834 | 4.28% | 1,151,255,518 |
| 2014-09-19 | 2014-09-17 | 40.891 | 27,910,601 | +129,033 | 4.25% | 1,141,291,220 |
| 2014-09-18 | 2014-09-16 | 40.755 | 27,781,568 | +5,869 | 4.23% | 1,132,228,221 |
| 2014-09-17 | 2014-09-15 | 40.823 | 27,775,699 | +56,731 | 4.23% | 1,133,881,990 |
| 2014-09-16 | 2014-09-12 | 40.755 | 27,718,968 | +13,206 | 4.22% | 1,129,676,979 |
| 2014-09-15 | 2014-09-11 | 40.687 | 27,705,762 | +226,333 | 4.22% | 1,127,250,582 |
| 2014-09-11 | 2014-09-08 | 40.959 | 27,479,429 | +12,656 | 4.19% | 1,125,532,951 |
| 2014-09-10 | 2014-09-05 | 41.436 | 27,466,773 | +1,467 | 4.18% | 1,138,117,904 |
| 2014-09-08 | 2014-09-04 | 42.118 | 27,465,306 | +5,503 | 4.18% | 1,156,775,162 |
| 2014-09-05 | 2014-09-03 | 41.232 | 27,459,803 | -20,176 | 4.18% | 1,132,214,805 |
| 2014-09-04 | 2014-09-02 | 41.027 | 27,479,979 | -115,918 | 4.19% | 1,127,428,283 |
| 2014-09-03 | 2014-09-01 | 40.891 | 27,595,897 | -81,069 | 4.20% | 1,128,422,672 |
| 2014-09-02 | 2014-08-29 | 41.232 | 27,676,966 | +39,892 | 4.22% | 1,141,168,809 |
| 2014-09-01 | 2014-08-28 | 42.118 | 27,637,074 | -5,502 | 4.21% | 1,164,009,632 |
| 2014-08-26 | 2014-08-22 | 41.164 | 27,642,576 | +29,713 | 4.21% | 1,137,866,964 |
| 2014-08-25 | 2014-08-21 | 41.164 | 27,612,863 | +3,118 | 4.21% | 1,136,643,871 |
| 2014-08-22 | 2014-08-20 | 41.027 | 27,609,745 | +816,929 | 4.21% | 1,132,752,227 |
| 2014-08-21 | 2014-08-19 | 41.095 | 26,792,816 | -97,210 | 4.08% | 1,101,061,840 |
| 2014-08-20 | 2014-08-18 | 40.823 | 26,890,026 | +6,329 | 4.10% | 1,097,726,332 |
| 2014-08-19 | 2014-08-15 | 40.891 | 26,883,697 | -396,543 | 4.10% | 1,099,300,132 |
| 2014-08-18 | 2014-08-14 | 40.755 | 27,280,240 | +1,468 | 4.16% | 1,111,796,771 |
| 2014-08-15 | 2014-08-13 | 41.027 | 27,278,772 | -1,366 | 4.16% | 1,119,173,311 |
| 2014-08-14 | 2014-08-12 | 41.027 | 27,280,138 | -15,316 | 4.16% | 1,119,229,354 |
| 2014-08-13 | 2014-08-11 | 40.687 | 27,295,454 | -3,669 | 4.16% | 1,110,556,584 |
| 2014-08-12 | 2014-08-08 | 40.823 | 27,299,123 | +29,189 | 4.16% | 1,114,426,820 |
| 2014-08-11 | 2014-08-07 | 40.823 | 27,269,934 | +131,600 | 4.15% | 1,113,235,243 |
| 2014-08-08 | 2014-08-06 | 40.823 | 27,138,334 | -3,301 | 4.13% | 1,107,862,962 |
| 2014-08-07 | 2014-08-05 | 41.027 | 27,141,635 | +193,528 | 4.13% | 1,113,546,955 |
| 2014-08-06 | 2014-08-04 | 40.891 | 26,948,107 | -109,499 | 4.10% | 1,101,933,918 |
| 2014-08-05 | 2014-08-01 | 40.823 | 27,057,606 | -105,832 | 4.12% | 1,104,567,418 |
| 2014-08-04 | 2014-07-31 | 40.891 | 27,163,438 | +21,643 | 4.14% | 1,110,739,009 |
| 2014-08-01 | 2014-07-30 | 40.891 | 27,141,795 | +25,407 | 4.13% | 1,109,854,006 |
| 2014-07-31 | 2014-07-29 | 40.823 | 27,116,388 | +104,818 | 4.13% | 1,106,967,065 |
| 2014-07-30 | 2014-07-28 | 40.891 | 27,011,570 | +27,011,570 | 4.11% | 1,104,528,981 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -106,506,171 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 106,506,171 | +302,271 | 16.22% | 4,229,229,466 |
| 2014-07-16 | 2014-07-14 | 20.894 | 106,203,900 | +79,652,925 | 16.22% | 2,219,005,237 |
| 2014-07-15 | 2014-07-11 | 20.835 | 26,550,975 | -22,829,287 | 4.06% | 553,197,384 |
| 2014-07-14 | 2014-07-10 | 20.748 | 49,380,262 | +39,641 | 4.04% | 1,024,517,251 |
| 2014-07-11 | 2014-07-09 | 20.484 | 49,340,621 | +153,606 | 4.03% | 1,010,700,083 |
| 2014-07-10 | 2014-07-08 | 20.689 | 49,187,015 | +204,865 | 4.02% | 1,017,629,133 |
| 2014-07-09 | 2014-07-07 | 20.865 | 48,982,150 | +13,493 | 4.00% | 1,021,990,889 |
| 2014-07-08 | 2014-07-04 | 20.894 | 48,968,657 | +477,330 | 4.00% | 1,023,142,336 |
| 2014-07-07 | 2014-07-03 | 20.309 | 48,491,327 | +292,899 | 3.96% | 984,789,002 |
| 2014-07-04 | 2014-07-02 | 20.338 | 48,198,428 | +326,008 | 3.94% | 980,251,078 |
| 2014-07-03 | 2014-06-30 | 20.279 | 47,872,420 | +300,481 | 3.91% | 970,818,999 |
| 2014-07-02 | 2014-06-27 | 20.338 | 47,571,939 | +313,190 | 3.89% | 967,509,656 |
| 2014-06-30 | 2014-06-26 | 19.899 | 47,258,749 | +330,631 | 3.86% | 940,396,024 |
| 2014-06-27 | 2014-06-25 | 19.694 | 46,928,118 | +132,116 | 3.84% | 924,204,018 |
| 2014-06-26 | 2014-06-24 | 19.548 | 46,796,002 | -214,947 | 3.83% | 914,755,151 |
| 2014-06-25 | 2014-06-23 | 19.343 | 47,010,949 | -15,036 | 3.84% | 909,327,087 |
| 2014-06-24 | 2014-06-20 | 19.840 | 47,025,985 | -100,407 | 3.84% | 933,012,034 |
| 2014-06-23 | 2014-06-19 | 19.753 | 47,126,392 | +215,630 | 3.85% | 930,866,957 |
| 2014-06-20 | 2014-06-18 | 19.840 | 46,910,762 | +330,280 | 3.84% | 930,725,969 |
| 2014-06-19 | 2014-06-17 | 19.518 | 46,580,482 | -466,287 | 3.81% | 909,179,139 |
| 2014-06-18 | 2014-06-16 | 19.870 | 47,046,769 | +178,256 | 3.85% | 934,801,128 |
| 2014-06-17 | 2014-06-13 | 19.987 | 46,868,513 | +23,499 | 3.83% | 936,745,313 |
| 2014-06-16 | 2014-06-12 | 20.045 | 46,845,014 | -79,155 | 3.83% | 939,017,303 |
| 2014-06-13 | 2014-06-11 | 20.016 | 46,924,169 | +8,202 | 3.84% | 939,230,835 |
| 2014-06-12 | 2014-06-10 | 19.957 | 46,915,967 | -306,188 | 3.84% | 936,320,856 |
| 2014-06-11 | 2014-06-09 | 20.162 | 47,222,155 | +340,187 | 3.86% | 952,104,624 |
| 2014-06-10 | 2014-06-06 | 20.133 | 46,881,968 | +1,091,366 | 3.83% | 943,873,782 |
| 2014-06-06 | 2014-06-04 | 19.782 | 45,790,602 | -169,155 | 3.74% | 905,821,656 |
| 2014-06-05 | 2014-06-03 | 19.665 | 45,959,757 | +32,123 | 3.76% | 903,788,159 |
| 2014-06-04 | 2014-05-30 | 19.723 | 45,927,634 | +1,106,002 | 3.75% | 905,844,433 |
| 2014-06-03 | 2014-05-29 | 19.636 | 44,821,632 | +653,554 | 3.66% | 880,095,572 |
| 2014-05-30 | 2014-05-28 | 19.080 | 44,168,078 | +46,304 | 3.61% | 842,705,342 |
| 2014-05-29 | 2014-05-27 | 18.962 | 44,121,774 | +30,756 | 3.61% | 836,657,333 |
| 2014-05-28 | 2014-05-26 | 19.226 | 44,091,018 | +1,879 | 3.60% | 847,686,264 |
| 2014-05-27 | 2014-05-23 | 18.816 | 44,089,139 | -134,299 | 3.60% | 829,587,579 |
| 2014-05-26 | 2014-05-22 | 18.406 | 44,223,438 | +235,451 | 3.62% | 813,996,988 |
| 2014-05-23 | 2014-05-21 | 18.026 | 43,987,987 | +471,584 | 3.60% | 792,929,272 |
| 2014-05-22 | 2014-05-20 | 17.997 | 43,516,403 | +34,856 | 3.56% | 783,155,056 |
| 2014-05-21 | 2014-05-19 | 17.850 | 43,481,547 | +1,112,495 | 3.55% | 776,165,746 |
| 2014-05-20 | 2014-05-16 | 18.845 | 42,369,052 | -42,374 | 3.46% | 798,462,023 |
| 2014-05-19 | 2014-05-15 | 22.620 | 42,411,426 | +32,635 | 3.47% | 959,360,911 |
| 2014-05-16 | 2014-05-14 | 22.503 | 42,378,791 | +95,684 | 3.46% | 953,662,165 |
| 2014-05-15 | 2014-05-13 | 22.123 | 42,283,107 | +366,159 | 3.46% | 935,423,633 |
| 2014-05-14 | 2014-05-12 | 21.713 | 41,916,948 | +172,572 | 3.43% | 910,150,495 |
| 2014-05-13 | 2014-05-09 | 21.479 | 41,744,376 | +451,254 | 3.41% | 896,630,863 |
| 2014-05-12 | 2014-05-08 | 21.538 | 41,293,122 | -416,395 | 3.38% | 889,355,067 |
| 2014-05-09 | 2014-05-07 | 21.538 | 41,709,517 | -22,557 | 3.41% | 898,323,220 |
| 2014-05-08 | 2014-05-05 | 21.684 | 41,732,074 | +416,396 | 3.41% | 904,915,083 |
| 2014-05-07 | 2014-05-02 | 21.508 | 41,315,678 | +166,729 | 3.38% | 888,631,847 |
| 2014-05-05 | 2014-04-30 | 21.684 | 41,148,949 | +61,032 | 3.36% | 892,270,645 |
| 2014-05-02 | 2014-04-29 | 21.625 | 41,087,917 | +22,042 | 3.36% | 888,542,516 |
| 2014-04-30 | 2014-04-28 | 21.684 | 41,065,875 | +170,864 | 3.36% | 890,469,275 |
| 2014-04-29 | 2014-04-25 | 22.123 | 40,895,011 | -1,196 | 3.34% | 904,714,967 |
| 2014-04-28 | 2014-04-24 | 22.357 | 40,896,207 | -45,838 | 3.34% | 914,315,409 |
| 2014-04-25 | 2014-04-23 | 21.655 | 40,942,045 | -32,632 | 3.35% | 886,586,066 |
| 2014-04-24 | 2014-04-22 | 21.742 | 40,974,677 | +20,845 | 3.35% | 890,889,833 |
| 2014-04-22 | 2014-04-16 | 21.567 | 40,953,832 | -240,278 | 3.35% | 883,246,007 |
| 2014-04-17 | 2014-04-15 | 21.245 | 41,194,110 | -28,532 | 3.37% | 875,167,931 |
| 2014-04-16 | 2014-04-14 | 21.421 | 41,222,642 | -5,467 | 3.37% | 883,011,895 |
| 2014-04-15 | 2014-04-11 | 21.421 | 41,228,109 | -21,187 | 3.37% | 883,129,001 |
| 2014-04-10 | 2014-04-08 | 21.391 | 41,249,296 | -74,839 | 3.37% | 882,375,758 |
| 2014-04-09 | 2014-04-07 | 21.304 | 41,324,135 | -22,212 | 3.38% | 880,348,850 |
| 2014-04-08 | 2014-04-04 | 21.128 | 41,346,347 | +4,884 | 3.38% | 873,562,521 |
| 2014-04-07 | 2014-04-03 | 21.801 | 41,341,463 | -38,274 | 3.38% | 901,284,214 |
| 2014-04-04 | 2014-04-02 | 21.889 | 41,379,737 | +438,847 | 3.38% | 905,751,317 |
| 2014-04-03 | 2014-04-01 | 21.421 | 40,940,890 | +73,606 | 3.35% | 876,976,611 |
| 2014-04-02 | 2014-03-31 | 20.982 | 40,867,284 | +131,082 | 3.34% | 857,461,406 |
| 2014-04-01 | 2014-03-28 | 20.806 | 40,736,202 | +172,951 | 3.33% | 847,558,701 |
| 2014-03-31 | 2014-03-27 | 20.982 | 40,563,251 | +220,756 | 3.32% | 851,082,304 |
| 2014-03-28 | 2014-03-26 | 20.543 | 40,342,495 | +251,683 | 3.30% | 828,742,319 |
| 2014-03-27 | 2014-03-25 | 20.835 | 40,090,812 | +456,173 | 3.28% | 835,303,876 |
| 2014-03-26 | 2014-03-24 | 20.250 | 39,634,639 | +216,997 | 3.24% | 802,602,765 |
| 2014-03-25 | 2014-03-21 | 20.426 | 39,417,642 | +180,090 | 3.22% | 805,129,452 |
| 2014-03-24 | 2014-03-20 | 19.548 | 39,237,552 | +658,168 | 3.21% | 767,004,686 |
| 2014-03-21 | 2014-03-19 | 19.314 | 38,579,384 | +180,091 | 3.15% | 745,107,397 |
| 2014-03-20 | 2014-03-18 | 20.192 | 38,399,293 | +800,155 | 3.14% | 775,339,606 |
| 2014-03-19 | 2014-03-17 | 20.192 | 37,599,138 | +13,157 | 3.07% | 759,183,271 |
| 2014-03-18 | 2014-03-14 | 20.338 | 37,585,981 | +777,602 | 3.07% | 764,417,014 |
| 2014-03-17 | 2014-03-13 | 20.689 | 36,808,379 | +429,210 | 3.01% | 761,527,789 |
| 2014-03-14 | 2014-03-12 | 21.830 | 36,379,169 | -873,166 | 2.97% | 794,165,931 |
| 2014-03-13 | 2014-03-11 | 22.298 | 37,252,335 | +15,583 | 3.05% | 830,669,226 |
| 2014-03-12 | 2014-03-10 | 22.094 | 37,236,752 | -3,828 | 3.04% | 822,694,122 |
| 2014-03-10 | 2014-03-06 | 22.533 | 37,240,580 | -3,588 | 3.04% | 839,125,293 |
| 2014-03-07 | 2014-03-05 | 22.415 | 37,244,168 | -10,423 | 3.05% | 834,846,627 |
| 2014-03-06 | 2014-03-04 | 21.977 | 37,254,591 | +45,553 | 3.05% | 818,727,517 |
| 2014-03-05 | 2014-03-03 | 22.064 | 37,209,038 | -293,715 | 3.04% | 820,992,970 |
| 2014-03-04 | 2014-02-28 | 22.064 | 37,502,753 | +93,291 | 3.07% | 827,473,598 |
| 2014-03-03 | 2014-02-27 | 22.064 | 37,409,462 | +120,254 | 3.06% | 825,415,193 |
| 2014-02-28 | 2014-02-26 | 22.006 | 37,289,208 | +66,637 | 3.05% | 820,579,476 |
| 2014-02-27 | 2014-02-25 | 21.977 | 37,222,571 | +145,775 | 3.04% | 818,023,828 |
| 2014-02-26 | 2014-02-24 | 21.977 | 37,076,796 | +2,392 | 3.03% | 814,820,196 |
| 2014-02-25 | 2014-02-21 | 21.742 | 37,074,404 | -5,810 | 3.03% | 806,088,346 |
| 2014-02-24 | 2014-02-20 | 21.333 | 37,080,214 | +342 | 3.03% | 791,023,545 |
| 2014-02-21 | 2014-02-19 | 21.186 | 37,079,872 | -2,392 | 3.03% | 785,590,898 |
| 2014-02-20 | 2014-02-18 | 21.040 | 37,082,264 | +5,439 | 3.03% | 780,215,874 |
| 2014-02-19 | 2014-02-17 | 20.865 | 37,076,825 | -32,977 | 3.03% | 773,591,550 |
| 2014-02-18 | 2014-02-14 | 21.157 | 37,109,802 | +197,853 | 3.03% | 785,139,062 |
| 2014-02-17 | 2014-02-13 | 21.128 | 36,911,949 | +50,405 | 3.02% | 779,872,892 |
| 2014-02-14 | 2014-02-12 | 21.479 | 36,861,544 | +143,492 | 3.01% | 791,752,116 |
| 2014-02-13 | 2014-02-11 | 21.128 | 36,718,052 | +159,829 | 3.00% | 775,776,251 |
| 2014-02-12 | 2014-02-10 | 21.069 | 36,558,223 | +196,151 | 2.99% | 770,259,786 |
| 2014-02-11 | 2014-02-07 | 20.309 | 36,362,072 | +430,065 | 2.97% | 738,461,305 |
| 2014-02-10 | 2014-02-06 | 20.543 | 35,932,007 | +526,090 | 2.94% | 738,139,146 |
| 2014-02-07 | 2014-02-05 | 20.601 | 35,405,917 | +245,907 | 2.89% | 729,404,026 |
| 2014-02-06 | 2014-02-04 | 20.572 | 35,160,010 | +261,596 | 2.87% | 723,309,160 |
| 2014-02-05 | 2014-01-30 | 20.309 | 34,898,414 | +345,999 | 2.85% | 708,736,519 |
| 2014-02-04 | 2014-01-28 | 20.777 | 34,552,415 | +885,759 | 2.82% | 717,887,525 |
| 2014-01-29 | 2014-01-27 | 20.309 | 33,666,656 | +605,029 | 2.75% | 683,721,288 |
| 2014-01-28 | 2014-01-24 | 21.391 | 33,061,627 | +155,828 | 2.70% | 707,230,935 |
| 2014-01-27 | 2014-01-23 | 21.567 | 32,905,799 | -3,699,375 | 2.69% | 709,675,118 |
| 2014-01-24 | 2014-01-22 | 21.655 | 36,605,174 | -178,553 | 2.99% | 792,672,599 |
| 2014-01-23 | 2014-01-21 | 22.328 | 36,783,727 | +463,383 | 3.01% | 821,296,400 |
| 2014-01-22 | 2014-01-20 | 21.918 | 36,320,344 | +45,587 | 2.97% | 796,070,300 |
| 2014-01-21 | 2014-01-17 | 22.445 | 36,274,757 | +32,635 | 2.97% | 814,178,306 |
| 2014-01-20 | 2014-01-16 | 22.123 | 36,242,122 | -33,319 | 2.96% | 801,779,714 |
| 2014-01-17 | 2014-01-15 | 21.216 | 36,275,441 | +142,671 | 2.97% | 769,609,390 |
| 2014-01-16 | 2014-01-14 | 21.391 | 36,132,770 | +564,840 | 2.95% | 772,926,654 |
| 2014-01-15 | 2014-01-13 | 21.157 | 35,567,930 | +512,160 | 2.91% | 752,517,386 |
| 2014-01-14 | 2014-01-10 | 21.596 | 35,055,770 | +81,673 | 2.87% | 757,069,104 |
| 2014-01-13 | 2014-01-09 | 21.304 | 34,974,097 | +133,103 | 2.86% | 745,070,794 |
| 2014-01-10 | 2014-01-08 | 21.625 | 34,840,994 | +133,955 | 2.85% | 753,450,327 |
| 2014-01-09 | 2014-01-07 | 21.801 | 34,707,039 | -35,882 | 2.84% | 756,647,300 |
| 2014-01-08 | 2014-01-06 | 21.801 | 34,742,921 | +29,901 | 2.84% | 757,429,563 |
| 2014-01-07 | 2014-01-03 | 21.801 | 34,713,020 | -5,638 | 2.84% | 756,777,692 |
| 2014-01-06 | 2014-01-02 | 21.713 | 34,718,658 | +9,739 | 2.84% | 753,852,684 |
| 2014-01-03 | 2013-12-31 | 21.947 | 34,708,919 | -1,387 | 2.84% | 761,766,731 |
| 2014-01-02 | 2013-12-27 | 21.801 | 34,710,306 | -333,014 | 2.84% | 756,718,524 |
| 2013-12-30 | 2013-12-24 | 21.567 | 35,043,320 | -41,691 | 2.87% | 755,774,758 |
| 2013-12-27 | 2013-12-20 | 21.508 | 35,085,011 | -3,998 | 2.87% | 754,620,513 |
| 2013-12-23 | 2013-12-19 | 21.742 | 35,089,009 | -3,417 | 2.87% | 762,920,996 |
| 2013-12-20 | 2013-12-18 | 21.801 | 35,092,426 | +213,921 | 2.87% | 765,049,113 |
| 2013-12-19 | 2013-12-17 | 21.977 | 34,878,505 | +695,929 | 2.85% | 766,509,336 |
| 2013-12-18 | 2013-12-16 | 21.742 | 34,182,576 | +268,940 | 2.79% | 743,212,922 |
| 2013-12-17 | 2013-12-13 | 21.947 | 33,913,636 | -91,925 | 2.77% | 744,312,424 |
| 2013-12-16 | 2013-12-12 | 21.450 | 34,005,561 | -52,455 | 2.78% | 729,413,117 |
| 2013-12-13 | 2013-12-11 | 20.982 | 34,058,016 | +36,565 | 2.78% | 714,592,002 |
| 2013-12-12 | 2013-12-10 | 21.860 | 34,021,451 | +609,847 | 2.78% | 743,691,956 |
| 2013-12-11 | 2013-12-09 | 21.801 | 33,411,604 | +335,406 | 2.73% | 728,405,554 |
| 2013-12-10 | 2013-12-06 | 21.918 | 33,076,198 | +272,357 | 2.70% | 724,965,018 |
| 2013-12-09 | 2013-12-05 | 21.684 | 32,803,841 | +604,004 | 2.68% | 711,315,965 |
| 2013-12-06 | 2013-12-04 | 22.181 | 32,199,837 | +1,468,160 | 2.63% | 714,237,304 |
| 2013-12-05 | 2013-12-03 | 21.274 | 30,731,677 | +317,881 | 2.51% | 653,793,082 |
| 2013-12-04 | 2013-12-02 | 20.894 | 30,413,796 | -32,026 | 2.49% | 635,460,398 |
| 2013-12-03 | 2013-11-29 | 20.484 | 30,445,822 | +50,650 | 2.49% | 623,656,416 |
| 2013-12-02 | 2013-11-28 | 20.894 | 30,395,172 | +27,948 | 2.49% | 635,071,272 |
| 2013-11-29 | 2013-11-27 | 20.982 | 30,367,224 | +178,889 | 2.48% | 637,153,244 |
| 2013-11-28 | 2013-11-26 | 20.835 | 30,188,335 | -899,635 | 2.47% | 628,982,851 |
| 2013-11-27 | 2013-11-25 | 20.162 | 31,087,970 | +1,025,525 | 2.54% | 626,803,245 |
| 2013-11-26 | 2013-11-22 | 19.987 | 30,062,445 | -1,325,183 | 2.46% | 600,848,046 |
| 2013-11-25 | 2013-11-21 | 20.104 | 31,387,628 | -1,538 | 2.57% | 631,008,027 |
| 2013-11-22 | 2013-11-20 | 20.133 | 31,389,166 | -25,288 | 2.57% | 631,957,490 |
| 2013-11-21 | 2013-11-19 | 18.933 | 31,414,454 | +69,371 | 2.57% | 594,776,015 |
| 2013-11-20 | 2013-11-18 | 19.079 | 31,345,083 | -106,203 | 2.56% | 598,027,697 |
| 2013-11-19 | 2013-11-15 | 18.555 | 31,451,286 | +159,640 | 2.56% | 583,563,895 |
| 2013-11-18 | 2013-11-14 | 18.351 | 31,291,646 | +429,687 | 2.55% | 574,221,610 |
| 2013-11-15 | 2013-11-13 | 18.817 | 30,861,959 | +73,266 | 2.51% | 580,719,731 |
| 2013-11-14 | 2013-11-12 | 18.234 | 30,788,693 | +675,638 | 2.51% | 561,404,851 |
| 2013-11-13 | 2013-11-11 | 17.855 | 30,113,055 | +280,933 | 2.45% | 537,682,456 |
| 2013-11-12 | 2013-11-08 | 17.069 | 29,832,122 | +904,325 | 2.43% | 509,204,622 |
| 2013-11-11 | 2013-11-07 | 16.283 | 28,927,797 | -24,032 | 2.35% | 471,018,260 |
| 2013-11-08 | 2013-11-06 | 16.603 | 28,951,829 | -2,918 | 2.36% | 480,685,957 |
| 2013-11-07 | 2013-11-05 | 16.399 | 28,954,747 | +1,201 | 2.36% | 474,830,649 |
| 2013-11-06 | 2013-11-04 | 16.312 | 28,953,546 | -7,038 | 2.36% | 472,280,878 |
| 2013-11-05 | 2013-11-01 | 16.137 | 28,960,584 | +30,555 | 2.36% | 467,334,297 |
| 2013-11-04 | 2013-10-31 | 16.253 | 28,930,029 | +11,673 | 2.35% | 470,211,928 |
| 2013-11-01 | 2013-10-30 | 15.846 | 28,918,356 | -22,487 | 2.35% | 458,229,531 |
| 2013-10-31 | 2013-10-29 | 16.020 | 28,940,843 | +1,373 | 2.36% | 463,643,783 |
| 2013-10-30 | 2013-10-28 | 15.933 | 28,939,470 | +71,409 | 2.36% | 461,092,941 |
| 2013-10-29 | 2013-10-25 | 16.166 | 28,868,061 | -61,281 | 2.35% | 466,682,130 |
| 2013-10-28 | 2013-10-24 | 16.661 | 28,929,342 | +48,235 | 2.35% | 481,997,914 |
| 2013-10-25 | 2013-10-23 | 16.632 | 28,881,107 | +9,139 | 2.35% | 480,353,012 |
| 2013-10-24 | 2013-10-22 | 16.661 | 28,871,968 | +5,322 | 2.35% | 481,041,994 |
| 2013-10-23 | 2013-10-21 | 16.545 | 28,866,646 | +5,629 | 2.35% | 477,590,013 |
| 2013-10-22 | 2013-10-18 | 16.486 | 28,861,017 | +42,571 | 2.35% | 475,815,556 |
| 2013-10-21 | 2013-10-17 | 16.312 | 28,818,446 | -254,738 | 2.35% | 470,077,170 |
| 2013-10-18 | 2013-10-16 | 16.195 | 29,073,184 | +427,596 | 2.37% | 470,845,000 |
| 2013-10-17 | 2013-10-15 | 16.341 | 28,645,588 | +4,291 | 2.33% | 468,091,955 |
| 2013-10-16 | 2013-10-11 | 16.341 | 28,641,297 | +54,449 | 2.33% | 468,021,836 |
| 2013-10-15 | 2013-10-10 | 16.312 | 28,586,848 | -3,433 | 2.33% | 466,299,418 |
| 2013-10-10 | 2013-10-08 | 16.457 | 28,590,281 | +2,369 | 2.33% | 470,519,304 |
| 2013-10-09 | 2013-10-07 | 16.574 | 28,587,912 | +6,214 | 2.33% | 473,811,151 |
| 2013-10-07 | 2013-10-03 | 16.574 | 28,581,698 | +8,411 | 2.33% | 473,708,161 |
| 2013-10-04 | 2013-10-02 | 16.690 | 28,573,287 | -6,523 | 2.33% | 476,897,889 |
| 2013-10-03 | 2013-09-30 | 16.341 | 28,579,810 | -39,178 | 2.33% | 467,017,089 |
| 2013-10-02 | 2013-09-27 | 16.312 | 28,618,988 | +31,069 | 2.33% | 466,823,676 |
| 2013-09-30 | 2013-09-26 | 16.312 | 28,587,919 | -817,735 | 2.33% | 466,316,888 |
| 2013-09-27 | 2013-09-25 | 15.846 | 29,405,654 | -18,196 | 2.39% | 465,951,074 |
| 2013-09-26 | 2013-09-24 | 15.817 | 29,423,850 | +10,814 | 2.39% | 465,382,343 |
| 2013-09-25 | 2013-09-23 | 15.846 | 29,413,036 | -33,988 | 2.39% | 466,068,046 |
| 2013-09-24 | 2013-09-19 | 15.613 | 29,447,024 | -121,532 | 2.39% | 459,744,746 |
| 2013-09-23 | 2013-09-18 | 15.525 | 29,568,556 | +12,531 | 2.40% | 459,058,358 |
| 2013-09-19 | 2013-09-17 | 15.613 | 29,556,025 | -48,579 | 2.40% | 461,446,535 |
| 2013-09-18 | 2013-09-16 | 15.525 | 29,604,604 | -15,106 | 2.41% | 459,618,012 |
| 2013-09-17 | 2013-09-13 | 15.613 | 29,619,710 | -16,307 | 2.41% | 462,440,824 |
| 2013-09-16 | 2013-09-12 | 15.467 | 29,636,017 | -147,453 | 2.41% | 458,379,230 |
| 2013-09-13 | 2013-09-11 | 15.380 | 29,783,470 | +23,346 | 2.42% | 458,057,282 |
| 2013-09-12 | 2013-09-10 | 15.671 | 29,760,124 | -55,102 | 2.42% | 466,366,757 |
| 2013-09-11 | 2013-09-09 | 15.613 | 29,815,226 | -7,038 | 2.42% | 465,493,338 |
| 2013-09-10 | 2013-09-06 | 15.525 | 29,822,264 | -27,465 | 2.43% | 462,997,231 |
| 2013-09-09 | 2013-09-05 | 15.467 | 29,849,729 | +67,495 | 2.43% | 461,684,706 |
| 2013-09-06 | 2013-09-04 | 14.855 | 29,782,234 | -79,991 | 2.42% | 442,423,332 |
| 2013-09-05 | 2013-09-03 | 15.059 | 29,862,225 | -84,112 | 2.43% | 449,700,407 |
| 2013-09-04 | 2013-09-02 | 14.739 | 29,946,337 | -24,204 | 2.44% | 441,372,020 |
| 2013-09-03 | 2013-08-30 | 14.826 | 29,970,541 | -75,872 | 2.44% | 444,347,703 |
| 2013-09-02 | 2013-08-29 | 14.768 | 30,046,413 | -2,616 | 2.44% | 443,722,209 |
| 2013-08-30 | 2013-08-28 | 14.622 | 30,049,029 | -34,502 | 2.44% | 439,384,502 |
| 2013-08-29 | 2013-08-27 | 14.564 | 30,083,531 | -107,457 | 2.45% | 438,136,453 |
| 2013-08-28 | 2013-08-26 | 14.797 | 30,190,988 | -95,956 | 2.46% | 446,736,680 |
| 2013-08-27 | 2013-08-23 | 14.884 | 30,286,944 | -182,127 | 2.46% | 450,803,136 |
| 2013-08-26 | 2013-08-22 | 14.593 | 30,469,071 | +188,307 | 2.48% | 444,638,959 |
| 2013-08-23 | 2013-08-21 | 14.302 | 30,280,764 | -6,523 | 2.46% | 433,070,793 |
| 2013-08-22 | 2013-08-20 | 14.273 | 30,287,287 | +41,369 | 2.46% | 432,281,876 |
| 2013-08-20 | 2013-08-16 | 14.331 | 30,245,918 | +4,291 | 2.46% | 433,453,434 |
| 2013-08-19 | 2013-08-15 | 14.244 | 30,241,627 | +33,988 | 2.46% | 430,749,306 |
| 2013-08-16 | 2013-08-13 | 14.011 | 30,207,639 | +2,747 | 2.46% | 423,226,091 |
| 2013-08-15 | 2013-08-12 | 13.981 | 30,204,892 | +20,083 | 2.46% | 422,307,796 |
| 2013-08-13 | 2013-08-09 | 13.952 | 30,184,809 | +2,060 | 2.45% | 421,147,784 |
| 2013-08-12 | 2013-08-08 | 13.952 | 30,182,749 | -5,664 | 2.45% | 421,119,042 |
| 2013-08-09 | 2013-08-07 | 13.894 | 30,188,413 | +19,225 | 2.46% | 419,439,412 |
| 2013-08-08 | 2013-08-06 | 13.952 | 30,169,188 | +21,972 | 2.45% | 420,929,835 |
| 2013-08-07 | 2013-08-05 | 14.156 | 30,147,216 | +41,953 | 2.45% | 426,770,170 |
| 2013-08-06 | 2013-08-02 | 13.894 | 30,105,263 | -13,904 | 2.45% | 418,284,122 |
| 2013-08-05 | 2013-08-01 | 13.515 | 30,119,167 | -26,435 | 2.45% | 407,072,263 |
| 2013-08-02 | 2013-07-31 | 13.428 | 30,145,602 | -224,012 | 2.45% | 404,795,299 |
| 2013-08-01 | 2013-07-30 | 13.282 | 30,369,614 | +67,290 | 2.47% | 403,380,304 |
| 2013-07-31 | 2013-07-29 | 13.341 | 30,302,324 | +38,107 | 2.46% | 404,251,826 |
| 2013-07-30 | 2013-07-26 | 13.108 | 30,264,217 | +54,415 | 2.46% | 396,691,167 |
| 2013-07-29 | 2013-07-25 | 13.341 | 30,209,802 | -81,193 | 2.46% | 403,017,525 |
| 2013-07-26 | 2013-07-24 | 13.457 | 30,290,995 | -174,231 | 2.46% | 407,629,953 |
| 2013-07-25 | 2013-07-23 | 13.690 | 30,465,226 | +5,321 | 2.48% | 417,073,730 |
| 2013-07-24 | 2013-07-22 | 13.661 | 30,459,905 | +344 | 2.48% | 416,113,649 |
| 2013-07-23 | 2013-07-19 | 13.748 | 30,459,561 | -226,415 | 2.48% | 418,770,627 |
| 2013-07-22 | 2013-07-18 | 13.690 | 30,685,976 | -312,414 | 2.50% | 420,095,833 |
| 2013-07-19 | 2013-07-17 | 14.127 | 30,998,390 | -62,140 | 2.52% | 437,916,643 |
| 2013-07-18 | 2013-07-16 | 14.273 | 31,060,530 | -46,690 | 2.53% | 443,318,154 |
| 2013-07-17 | 2013-07-15 | 14.301 | 31,107,220 | -549,743 | 2.53% | 444,876,083 |
| 2013-07-16 | 2013-07-12 | 14.273 | 31,656,963 | -28,088 | 2.53% | 451,830,874 |
| 2013-07-15 | 2013-07-11 | 14.244 | 31,685,051 | +180,626 | 2.54% | 451,323,670 |
| 2013-07-12 | 2013-07-10 | 14.301 | 31,504,425 | -86,880 | 2.52% | 450,556,661 |
| 2013-07-11 | 2013-07-09 | 14.244 | 31,591,305 | -104,676 | 2.53% | 449,988,346 |
| 2013-07-10 | 2013-07-08 | 14.101 | 31,695,981 | -18,143 | 2.54% | 446,937,311 |
| 2013-07-09 | 2013-07-05 | 14.101 | 31,714,124 | +6,629 | 2.54% | 447,193,142 |
| 2013-07-08 | 2013-07-04 | 14.101 | 31,707,495 | -75,017 | 2.54% | 447,099,668 |
| 2013-07-05 | 2013-07-03 | 13.785 | 31,782,512 | -112,526 | 2.54% | 438,137,683 |
| 2013-07-04 | 2013-07-02 | 13.843 | 31,895,038 | +434,339 | 2.55% | 441,517,138 |
| 2013-07-03 | 2013-06-28 | 13.757 | 31,460,699 | +434,116 | 2.52% | 432,799,666 |
| 2013-07-02 | 2013-06-27 | 13.785 | 31,026,583 | -661,198 | 2.48% | 427,716,827 |
| 2013-06-28 | 2013-06-26 | 13.614 | 31,687,781 | +108,339 | 2.54% | 431,382,725 |
| 2013-06-27 | 2013-06-25 | 13.642 | 31,579,442 | +278,959 | 2.53% | 430,812,917 |
| 2013-06-26 | 2013-06-24 | 13.814 | 31,300,483 | +247,034 | 2.50% | 432,389,749 |
| 2013-06-25 | 2013-06-21 | 13.900 | 31,053,449 | -2,268 | 2.48% | 431,647,165 |
| 2013-06-24 | 2013-06-20 | 13.986 | 31,055,717 | +700,277 | 2.48% | 434,348,868 |
| 2013-06-21 | 2013-06-19 | 14.101 | 30,355,440 | +143,754 | 2.43% | 428,034,669 |
| 2013-06-20 | 2013-06-18 | 14.244 | 30,211,686 | -19,190 | 2.42% | 430,336,975 |
| 2013-06-19 | 2013-06-17 | 14.101 | 30,230,876 | -38,207 | 2.42% | 426,278,223 |
| 2013-06-17 | 2013-06-13 | 14.072 | 30,269,083 | +238,242 | 2.42% | 425,949,456 |
| 2013-06-14 | 2013-06-11 | 14.330 | 30,030,841 | -41,172 | 2.40% | 430,343,067 |
| 2013-06-13 | 2013-06-10 | 14.330 | 30,072,013 | +126,900 | 2.41% | 430,933,063 |
| 2013-06-11 | 2013-06-07 | 14.330 | 29,945,113 | +630,500 | 2.40% | 429,114,581 |
| 2013-06-10 | 2013-06-06 | 14.301 | 29,314,613 | +33,147 | 2.35% | 419,239,334 |
| 2013-06-07 | 2013-06-05 | 14.387 | 29,281,466 | -742,118 | 2.34% | 421,282,913 |
| 2013-06-06 | 2013-06-04 | 14.703 | 30,023,584 | +777,742 | 2.40% | 441,425,290 |
| 2013-06-05 | 2013-06-03 | 14.559 | 29,245,842 | +171,969 | 2.34% | 425,799,506 |
| 2013-06-04 | 2013-05-31 | 14.617 | 29,073,873 | -279,092 | 2.33% | 424,962,273 |
| 2013-06-03 | 2013-05-30 | 14.760 | 29,352,965 | +213,844 | 2.35% | 433,247,951 |
| 2013-05-31 | 2013-05-29 | 14.789 | 29,139,121 | -343,990 | 2.33% | 430,926,756 |
| 2013-05-30 | 2013-05-28 | 14.875 | 29,483,111 | +469,281 | 2.36% | 438,548,850 |
| 2013-05-29 | 2013-05-27 | 14.789 | 29,013,830 | +83,043 | 2.32% | 429,073,878 |
| 2013-05-28 | 2013-05-24 | 14.875 | 28,930,787 | -142,533 | 2.31% | 430,333,264 |
| 2013-05-27 | 2013-05-23 | 14.846 | 29,073,320 | -188,764 | 2.33% | 431,620,139 |
| 2013-05-24 | 2013-05-22 | 15.161 | 29,262,084 | -266,035 | 2.34% | 443,647,702 |
| 2013-05-23 | 2013-05-21 | 15.476 | 29,528,119 | -405,867 | 2.36% | 456,990,165 |
| 2013-05-22 | 2013-05-20 | 15.591 | 29,933,986 | +372,403 | 2.40% | 466,703,183 |
| 2013-05-21 | 2013-05-16 | 15.190 | 29,561,583 | +37,160 | 2.37% | 449,035,697 |
| 2013-05-20 | 2013-05-15 | 15.190 | 29,524,423 | +506,210 | 2.36% | 448,471,243 |
| 2013-05-16 | 2013-05-14 | 15.333 | 29,018,213 | -280,272 | 2.32% | 444,940,315 |
| 2013-05-15 | 2013-05-13 | 15.390 | 29,298,485 | +4,896 | 2.34% | 450,917,158 |
| 2013-05-14 | 2013-05-10 | 15.476 | 29,293,589 | -92,139 | 2.34% | 453,360,476 |
| 2013-05-13 | 2013-05-09 | 15.476 | 29,385,728 | +1,221 | 2.35% | 454,786,459 |
| 2013-05-10 | 2013-05-08 | 15.591 | 29,384,507 | +4,187 | 2.35% | 458,136,211 |
| 2013-05-09 | 2013-05-07 | 15.476 | 29,380,320 | -5,583 | 2.35% | 454,702,763 |
| 2013-05-08 | 2013-05-06 | 15.505 | 29,385,903 | +64,724 | 2.35% | 455,631,370 |
| 2013-05-07 | 2013-05-03 | 15.247 | 29,321,179 | +642,706 | 2.35% | 447,064,693 |
| 2013-05-06 | 2013-05-02 | 15.276 | 28,678,473 | -28,437 | 2.29% | 438,087,180 |
| 2013-05-03 | 2013-04-30 | 15.161 | 28,706,910 | -204,116 | 2.30% | 435,230,609 |
| 2013-05-02 | 2013-04-29 | 14.961 | 28,911,026 | +27,913 | 2.31% | 432,525,104 |
| 2013-04-30 | 2013-04-26 | 15.218 | 28,883,113 | -1,270,234 | 2.31% | 439,557,639 |
| 2013-04-29 | 2013-04-25 | 15.362 | 30,153,347 | -231,787 | 2.41% | 463,209,680 |
| 2013-04-26 | 2013-04-24 | 15.362 | 30,385,134 | +493,126 | 2.43% | 466,770,346 |
| 2013-04-25 | 2013-04-23 | 15.276 | 29,892,008 | +23,552 | 2.39% | 456,624,921 |
| 2013-04-24 | 2013-04-22 | 15.419 | 29,868,456 | +12,480 | 2.39% | 460,545,306 |
| 2013-04-23 | 2013-04-19 | 15.218 | 29,855,976 | -791,996 | 2.39% | 454,363,154 |
| 2013-04-22 | 2013-04-18 | 14.989 | 30,647,972 | +431,262 | 2.45% | 459,389,160 |
| 2013-04-19 | 2013-04-17 | 15.104 | 30,216,710 | +1,251,567 | 2.42% | 456,388,932 |
| 2013-04-18 | 2013-04-16 | 14.989 | 28,965,143 | -219,993 | 2.32% | 434,164,867 |
| 2013-04-17 | 2013-04-15 | 15.047 | 29,185,136 | +14,655 | 2.34% | 439,135,287 |
| 2013-04-16 | 2013-04-12 | 15.190 | 29,170,481 | -40,155 | 2.33% | 443,094,921 |
| 2013-04-15 | 2013-04-11 | 15.419 | 29,210,636 | -1,556,143 | 2.34% | 450,402,301 |
| 2013-04-12 | 2013-04-10 | 15.448 | 30,766,779 | +86,183 | 2.46% | 475,278,434 |
| 2013-04-11 | 2013-04-09 | 15.476 | 30,680,596 | +65,248 | 2.45% | 474,826,407 |
| 2013-04-10 | 2013-04-08 | 15.304 | 30,615,348 | +134,077 | 2.45% | 468,551,971 |
| 2013-04-09 | 2013-04-05 | 15.620 | 30,481,271 | +239,264 | 2.44% | 476,109,543 |
| 2013-04-08 | 2013-04-03 | 16.078 | 30,242,007 | -698 | 2.42% | 486,240,112 |
| 2013-04-05 | 2013-04-02 | 16.107 | 30,242,705 | -213,537 | 2.42% | 487,118,092 |
| 2013-04-03 | 2013-03-28 | 16.566 | 30,456,242 | +175,680 | 2.44% | 504,523,575 |
| 2013-04-02 | 2013-03-27 | 16.995 | 30,280,562 | -4,082 | 2.42% | 514,630,992 |
| 2013-03-28 | 2013-03-26 | 16.193 | 30,284,644 | +3,140 | 2.42% | 490,397,483 |
| 2013-03-27 | 2013-03-25 | 16.279 | 30,281,504 | +14,131 | 2.42% | 492,950,247 |
| 2013-03-26 | 2013-03-22 | 16.336 | 30,267,373 | +9,944 | 2.42% | 494,455,140 |
| 2013-03-25 | 2013-03-21 | 16.308 | 30,257,429 | +44,487 | 2.42% | 493,425,512 |
| 2013-03-22 | 2013-03-20 | 15.964 | 30,212,942 | -99,441 | 2.42% | 482,309,175 |
| 2013-03-21 | 2013-03-19 | 15.792 | 30,312,383 | +61,584 | 2.43% | 478,684,087 |
| 2013-03-20 | 2013-03-18 | 15.878 | 30,250,799 | -38,730 | 2.42% | 480,312,541 |
| 2013-03-19 | 2013-03-15 | 15.906 | 30,289,529 | -9,421 | 2.42% | 481,795,584 |
| 2013-03-18 | 2013-03-14 | 16.222 | 30,298,950 | -24,034 | 2.42% | 491,497,509 |
| 2013-03-15 | 2013-03-13 | 15.964 | 30,322,984 | -29,483 | 2.42% | 484,065,848 |
| 2013-03-14 | 2013-03-12 | 16.107 | 30,352,467 | +2,093 | 2.42% | 488,886,025 |
| 2013-03-13 | 2013-03-11 | 16.250 | 30,350,374 | +174,669 | 2.42% | 493,201,533 |
| 2013-03-12 | 2013-03-08 | 16.021 | 30,175,705 | +92,605 | 2.41% | 483,444,412 |
| 2013-03-11 | 2013-03-07 | 15.964 | 30,083,100 | -21,950 | 2.40% | 480,236,421 |
| 2013-03-08 | 2013-03-06 | 16.164 | 30,105,050 | +63,154 | 2.40% | 486,626,515 |
| 2013-03-07 | 2013-03-05 | 16.193 | 30,041,896 | +159,281 | 2.40% | 486,466,678 |
| 2013-03-05 | 2013-03-01 | 15.763 | 29,882,615 | +17,969 | 2.39% | 471,040,881 |
| 2013-03-04 | 2013-02-28 | 15.849 | 29,864,646 | +442,777 | 2.39% | 473,325,404 |
| 2013-03-01 | 2013-02-27 | 15.734 | 29,421,869 | -28,612 | 2.35% | 462,934,890 |
| 2013-02-28 | 2013-02-26 | 15.648 | 29,450,481 | +14,306 | 2.35% | 460,852,923 |
| 2013-02-27 | 2013-02-25 | 15.820 | 29,436,175 | -15,352 | 2.35% | 465,690,915 |
| 2013-02-26 | 2013-02-22 | 15.906 | 29,451,527 | -151,430 | 2.35% | 468,466,038 |
| 2013-02-25 | 2013-02-21 | 16.021 | 29,602,957 | +154,919 | 2.36% | 474,268,427 |
| 2013-02-22 | 2013-02-20 | 16.537 | 29,448,038 | +625,085 | 2.35% | 486,978,166 |
| 2013-02-21 | 2013-02-19 | 15.648 | 28,822,953 | +175 | 2.30% | 451,033,114 |
| 2013-02-19 | 2013-02-15 | 15.534 | 28,822,778 | +21,633 | 2.30% | 447,726,123 |
| 2013-02-18 | 2013-02-14 | 15.304 | 28,801,145 | -18,093 | 2.30% | 440,786,538 |
| 2013-02-15 | 2013-02-08 | 15.362 | 28,819,238 | -61,286 | 2.30% | 442,715,365 |
| 2013-02-14 | 2013-02-07 | 15.161 | 28,880,524 | -11,188 | 2.31% | 437,862,802 |
| 2013-02-08 | 2013-02-06 | 15.247 | 28,891,712 | -1,264,977 | 2.31% | 440,516,542 |
| 2013-02-07 | 2013-02-05 | 15.218 | 30,156,689 | -139,567 | 2.41% | 458,939,555 |
| 2013-02-06 | 2013-02-04 | 15.390 | 30,296,256 | +144,538 | 2.42% | 466,273,313 |
| 2013-02-05 | 2013-02-01 | 15.677 | 30,151,718 | -135,292 | 2.41% | 472,690,311 |
| 2013-02-04 | 2013-01-31 | 15.706 | 30,287,010 | -425,156 | 2.42% | 475,679,320 |
| 2013-02-01 | 2013-01-30 | 15.505 | 30,712,166 | -121,332 | 2.45% | 476,195,211 |
| 2013-01-31 | 2013-01-29 | 15.104 | 30,833,498 | +123,077 | 2.46% | 465,704,811 |
| 2013-01-30 | 2013-01-28 | 15.390 | 30,710,421 | +881,164 | 2.45% | 472,647,502 |
| 2013-01-29 | 2013-01-25 | 15.390 | 29,829,257 | -163,293 | 2.38% | 459,085,983 |
| 2013-01-28 | 2013-01-24 | 15.476 | 29,992,550 | +75,017 | 2.40% | 464,177,904 |
| 2013-01-25 | 2013-01-23 | 15.620 | 29,917,533 | +448,010 | 2.39% | 467,304,101 |
| 2013-01-24 | 2013-01-22 | 15.849 | 29,469,523 | -86,881 | 2.35% | 467,063,091 |
| 2013-01-23 | 2013-01-21 | 15.992 | 29,556,404 | +6,107 | 2.36% | 472,675,514 |
| 2013-01-22 | 2013-01-18 | 16.136 | 29,550,297 | +6,803 | 2.36% | 476,812,417 |
| 2013-01-21 | 2013-01-17 | 16.394 | 29,543,494 | +189,114 | 2.36% | 484,323,115 |
| 2013-01-18 | 2013-01-16 | 16.365 | 29,354,380 | +173,586 | 2.34% | 480,381,564 |
| 2013-01-17 | 2013-01-15 | 16.508 | 29,180,794 | +428,491 | 2.33% | 481,722,465 |
| 2013-01-16 | 2013-01-14 | 16.566 | 28,752,303 | +618,917 | 2.30% | 476,296,935 |
| 2013-01-15 | 2013-01-11 | 16.336 | 28,133,386 | -16,244 | 2.25% | 459,593,811 |
| 2013-01-14 | 2013-01-10 | 16.078 | 28,149,630 | +105,373 | 2.25% | 452,598,243 |
| 2013-01-11 | 2013-01-09 | 15.792 | 28,044,257 | +2,966 | 2.24% | 442,866,519 |
| 2013-01-10 | 2013-01-08 | 15.390 | 28,041,291 | +43,789 | 2.24% | 431,568,364 |
| 2013-01-09 | 2013-01-07 | 15.562 | 27,997,502 | +36,563 | 2.24% | 435,708,894 |
| 2013-01-08 | 2013-01-04 | 15.047 | 27,960,939 | -273,109 | 2.23% | 420,715,359 |
| 2013-01-07 | 2013-01-03 | 14.932 | 28,234,048 | +69,783 | 2.26% | 421,587,945 |
| 2013-01-04 | 2013-01-02 | 14.903 | 28,164,265 | +24,738 | 2.25% | 419,738,762 |
| 2013-01-03 | 2012-12-31 | 14.789 | 28,139,527 | +32,624 | 2.25% | 416,144,162 |
| 2012-12-28 | 2012-12-24 | 14.760 | 28,106,903 | +58,269 | 2.25% | 414,856,153 |
| 2012-12-27 | 2012-12-20 | 14.674 | 28,048,634 | -2,241,620 | 2.24% | 411,584,478 |
| 2012-12-21 | 2012-12-19 | 14.760 | 30,290,254 | +85,575 | 2.42% | 447,082,279 |
| 2012-12-20 | 2012-12-18 | 14.731 | 30,204,679 | -126,657 | 2.41% | 444,953,529 |
| 2012-12-19 | 2012-12-17 | 14.646 | 30,331,336 | -152,289 | 2.42% | 444,226,586 |
| 2012-12-18 | 2012-12-14 | 14.617 | 30,483,625 | +130,730 | 2.41% | 445,588,386 |
| 2012-12-17 | 2012-12-13 | 14.532 | 30,352,895 | +2,405,524 | 2.40% | 441,082,861 |
| 2012-12-14 | 2012-12-12 | 14.560 | 27,947,371 | +113,709 | 2.21% | 406,922,541 |
| 2012-12-13 | 2012-12-11 | 14.560 | 27,833,662 | +25,970 | 2.20% | 405,266,902 |
| 2012-12-12 | 2012-12-10 | 14.703 | 27,807,692 | +28,779 | 2.20% | 408,850,500 |
| 2012-12-11 | 2012-12-07 | 14.731 | 27,778,913 | +54,748 | 2.20% | 409,218,895 |
| 2012-12-10 | 2012-12-06 | 14.646 | 27,724,165 | +116,868 | 2.19% | 406,042,489 |
| 2012-12-07 | 2012-12-05 | 14.674 | 27,607,297 | -11,406 | 2.18% | 405,117,500 |
| 2012-12-06 | 2012-12-04 | 14.532 | 27,618,703 | +12,634 | 2.18% | 401,350,070 |
| 2012-12-05 | 2012-12-03 | 14.788 | 27,606,069 | +34,043 | 2.18% | 408,245,884 |
| 2012-12-04 | 2012-11-30 | 14.874 | 27,572,026 | +61,241 | 2.18% | 410,099,340 |
| 2012-12-03 | 2012-11-29 | 14.959 | 27,510,785 | +117,570 | 2.17% | 411,540,114 |
| 2012-11-30 | 2012-11-28 | 14.874 | 27,393,215 | +13,863 | 2.17% | 407,439,750 |
| 2012-11-29 | 2012-11-27 | 14.931 | 27,379,352 | +88,089 | 2.16% | 408,793,837 |
| 2012-11-28 | 2012-11-26 | 14.817 | 27,291,263 | +139,680 | 2.16% | 404,368,080 |
| 2012-11-27 | 2012-11-23 | 14.532 | 27,151,583 | +55,801 | 2.15% | 394,561,966 |
| 2012-11-26 | 2012-11-22 | 14.503 | 27,095,782 | +150,560 | 2.14% | 392,979,015 |
| 2012-11-23 | 2012-11-21 | 14.532 | 26,945,222 | +155,472 | 2.13% | 391,563,164 |
| 2012-11-22 | 2012-11-20 | 14.304 | 26,789,750 | -1,782,846 | 2.12% | 383,197,146 |
| 2012-11-21 | 2012-11-19 | 14.275 | 28,572,596 | +192,323 | 2.26% | 407,884,605 |
| 2012-11-20 | 2012-11-16 | 14.218 | 28,380,273 | +558,543 | 2.24% | 403,521,800 |
| 2012-11-19 | 2012-11-15 | 14.275 | 27,821,730 | +388,401 | 2.20% | 397,165,709 |
| 2012-11-16 | 2012-11-14 | 14.275 | 27,433,329 | -408,405 | 2.17% | 391,621,138 |
| 2012-11-15 | 2012-11-13 | 13.734 | 27,841,734 | +181,268 | 2.20% | 382,378,271 |
| 2012-11-14 | 2012-11-12 | 13.734 | 27,660,466 | -76,859 | 2.19% | 379,888,737 |
| 2012-11-13 | 2012-11-09 | 13.905 | 27,737,325 | +173,546 | 2.19% | 385,686,364 |
| 2012-11-12 | 2012-11-08 | 14.019 | 27,563,779 | +18,776 | 2.18% | 386,414,798 |
| 2012-11-09 | 2012-11-07 | 14.275 | 27,545,003 | -7,545 | 2.18% | 393,215,327 |
| 2012-11-08 | 2012-11-06 | 14.389 | 27,552,548 | +85,984 | 2.18% | 396,463,338 |
| 2012-11-07 | 2012-11-05 | 14.332 | 27,466,564 | +246,194 | 2.17% | 393,660,832 |
| 2012-11-06 | 2012-11-02 | 14.446 | 27,220,370 | -45,624 | 2.15% | 393,234,733 |
| 2012-11-05 | 2012-11-01 | 14.247 | 27,265,994 | -243,387 | 2.16% | 388,455,457 |
| 2012-11-02 | 2012-10-31 | 14.190 | 27,509,381 | +117,570 | 2.17% | 390,355,271 |
| 2012-11-01 | 2012-10-30 | 14.133 | 27,391,811 | +88,112 | 2.17% | 387,125,973 |
| 2012-10-31 | 2012-10-29 | 14.247 | 27,303,699 | +72,823 | 2.16% | 388,992,636 |
| 2012-10-30 | 2012-10-26 | 14.332 | 27,230,876 | +351 | 2.15% | 390,282,866 |
| 2012-10-29 | 2012-10-25 | 14.446 | 27,230,525 | +72,647 | 2.15% | 393,381,436 |
| 2012-10-26 | 2012-10-24 | 14.703 | 27,157,878 | +9,827 | 2.15% | 399,296,425 |
| 2012-10-25 | 2012-10-22 | 14.532 | 27,148,051 | +20,355 | 2.15% | 394,510,639 |
| 2012-10-24 | 2012-10-19 | 14.617 | 27,127,696 | +24,041 | 2.14% | 396,533,755 |
| 2012-10-22 | 2012-10-18 | 14.589 | 27,103,655 | +14,740 | 2.14% | 395,410,055 |
| 2012-10-19 | 2012-10-17 | 14.532 | 27,088,915 | +18,776 | 2.14% | 393,651,286 |
| 2012-10-18 | 2012-10-16 | 14.617 | 27,070,139 | +69,992 | 2.14% | 395,692,427 |
| 2012-10-17 | 2012-10-15 | 14.532 | 27,000,147 | +22,812 | 2.13% | 392,361,325 |
| 2012-10-16 | 2012-10-12 | 14.760 | 26,977,335 | +149,331 | 2.13% | 398,179,312 |
| 2012-10-15 | 2012-10-11 | 14.874 | 26,828,004 | -32,287 | 2.12% | 399,032,945 |
| 2012-10-12 | 2012-10-10 | 15.045 | 26,860,291 | -13,161 | 2.12% | 404,105,279 |
| 2012-10-11 | 2012-10-09 | 14.703 | 26,873,452 | -18,776 | 2.12% | 395,114,571 |
| 2012-10-10 | 2012-10-08 | 14.617 | 26,892,228 | +13,336 | 2.13% | 393,091,848 |
| 2012-10-09 | 2012-10-05 | 14.731 | 26,878,892 | -306,207 | 2.12% | 395,960,435 |
| 2012-10-08 | 2012-10-04 | 14.275 | 27,185,099 | -211,977 | 2.15% | 388,077,561 |
| 2012-10-05 | 2012-10-03 | 14.190 | 27,397,076 | -194,954 | 2.17% | 388,761,675 |
| 2012-10-04 | 2012-09-28 | 14.446 | 27,592,030 | -100,549 | 2.18% | 398,603,860 |
| 2012-09-28 | 2012-09-26 | 13.990 | 27,692,579 | -2,456 | 2.19% | 387,431,371 |
| 2012-09-27 | 2012-09-25 | 14.133 | 27,695,035 | -147,050 | 2.19% | 391,411,411 |
| 2012-09-26 | 2012-09-24 | 14.104 | 27,842,085 | -271,463 | 2.20% | 392,696,329 |
| 2012-09-25 | 2012-09-21 | 14.133 | 28,113,548 | -35,797 | 2.22% | 397,326,217 |
| 2012-09-24 | 2012-09-20 | 14.133 | 28,149,345 | -51,941 | 2.22% | 397,832,133 |
| 2012-09-21 | 2012-09-19 | 14.190 | 28,201,286 | +3,860 | 2.23% | 400,173,332 |
| 2012-09-19 | 2012-09-17 | 14.076 | 28,197,426 | +33,867 | 2.23% | 396,904,755 |
| 2012-09-18 | 2012-09-14 | 14.247 | 28,163,559 | -127,221 | 2.22% | 401,242,961 |
| 2012-09-17 | 2012-09-13 | 14.190 | 28,290,780 | -736,477 | 2.23% | 401,443,242 |
| 2012-09-14 | 2012-09-12 | 13.762 | 29,027,257 | +26,322 | 2.29% | 399,487,336 |
| 2012-09-13 | 2012-09-11 | 13.677 | 29,000,935 | +18,601 | 2.29% | 396,646,042 |
| 2012-09-12 | 2012-09-10 | 13.677 | 28,982,334 | -7,721 | 2.29% | 396,391,636 |
| 2012-09-11 | 2012-09-07 | 13.335 | 28,990,055 | +32,463 | 2.29% | 386,584,805 |
| 2012-09-07 | 2012-09-05 | 13.136 | 28,957,592 | -397,455 | 2.29% | 380,376,132 |
| 2012-09-06 | 2012-09-04 | 13.221 | 29,355,047 | +86,159 | 2.32% | 388,106,260 |
| 2012-09-05 | 2012-09-03 | 13.278 | 29,268,888 | +282,167 | 2.31% | 388,635,105 |
| 2012-09-04 | 2012-08-31 | 12.965 | 28,986,721 | +5,264 | 2.29% | 375,803,114 |
| 2012-09-03 | 2012-08-30 | 12.936 | 28,981,457 | +27,725 | 2.29% | 374,909,077 |
| 2012-08-31 | 2012-08-29 | 12.993 | 28,953,732 | -33,691 | 2.29% | 376,200,424 |
| 2012-08-30 | 2012-08-28 | 12.879 | 28,987,423 | +38,429 | 2.29% | 373,334,333 |
| 2012-08-29 | 2012-08-27 | 12.794 | 28,948,994 | +1,755 | 2.29% | 370,364,801 |
| 2012-08-28 | 2012-08-24 | 12.594 | 28,947,239 | -94,056 | 2.29% | 364,568,636 |
| 2012-08-27 | 2012-08-23 | 12.708 | 29,041,295 | -75,455 | 2.29% | 369,063,184 |
| 2012-08-24 | 2012-08-22 | 12.708 | 29,116,750 | +5,265 | 2.30% | 370,022,083 |
| 2012-08-23 | 2012-08-21 | 12.708 | 29,111,485 | -1,755 | 2.30% | 369,955,174 |
| 2012-08-22 | 2012-08-20 | 12.594 | 29,113,240 | -115,640 | 2.30% | 366,659,294 |
| 2012-08-21 | 2012-08-17 | 12.566 | 29,228,880 | -171,090 | 2.31% | 367,282,851 |
| 2012-08-20 | 2012-08-16 | 12.480 | 29,399,970 | -146,698 | 2.32% | 366,919,578 |
| 2012-08-17 | 2012-08-15 | 12.480 | 29,546,668 | -878 | 2.33% | 368,750,409 |
| 2012-08-16 | 2012-08-14 | 12.537 | 29,547,546 | -33,516 | 2.33% | 370,445,208 |
| 2012-08-15 | 2012-08-13 | 12.480 | 29,581,062 | -116,692 | 2.34% | 369,179,655 |
| 2012-08-14 | 2012-08-10 | 12.594 | 29,697,754 | -61,066 | 2.35% | 374,020,806 |
| 2012-08-13 | 2012-08-09 | 12.594 | 29,758,820 | -208,818 | 2.35% | 374,789,887 |
| 2012-08-10 | 2012-08-08 | 12.708 | 29,967,638 | -198,990 | 2.37% | 380,835,356 |
| 2012-08-09 | 2012-08-07 | 12.822 | 30,166,628 | -162,668 | 2.38% | 386,802,408 |
| 2012-08-08 | 2012-08-06 | 12.822 | 30,329,296 | +43,343 | 2.40% | 388,888,169 |
| 2012-08-07 | 2012-08-03 | 12.822 | 30,285,953 | -318,490 | 2.39% | 388,332,417 |
| 2012-08-06 | 2012-08-02 | 12.822 | 30,604,443 | -30,183 | 2.42% | 392,416,158 |
| 2012-08-02 | 2012-07-31 | 12.965 | 30,634,626 | -136,521 | 2.42% | 397,167,650 |
| 2012-08-01 | 2012-07-30 | 12.794 | 30,771,147 | +32,990 | 2.43% | 393,676,883 |
| 2012-07-31 | 2012-07-27 | 12.708 | 30,738,157 | -254,617 | 2.43% | 390,627,281 |
| 2012-07-30 | 2012-07-26 | 12.509 | 30,992,774 | -41,237 | 2.45% | 387,681,304 |
| 2012-07-27 | 2012-07-25 | 12.737 | 31,034,011 | +3,158 | 2.45% | 395,271,335 |
| 2012-07-26 | 2012-07-24 | 12.594 | 31,030,853 | +14,178 | 2.45% | 390,810,183 |
| 2012-07-25 | 2012-07-23 | 12.480 | 31,016,675 | -11,406 | 2.45% | 387,096,494 |
| 2012-07-24 | 2012-07-20 | 12.566 | 31,028,081 | -376,574 | 2.45% | 389,891,164 |
| 2012-07-23 | 2012-07-19 | 12.509 | 31,404,655 | -411,669 | 2.48% | 392,833,426 |
| 2012-07-20 | 2012-07-18 | 12.623 | 31,816,324 | +35,798 | 2.51% | 401,609,164 |
| 2012-07-19 | 2012-07-17 | 12.623 | 31,780,526 | -417,109 | 2.51% | 401,157,295 |
| 2012-07-18 | 2012-07-16 | 12.623 | 32,197,635 | +78,957 | 2.54% | 406,422,354 |
| 2012-07-17 | 2012-07-13 | 12.908 | 32,118,678 | -78,641 | 2.54% | 414,577,522 |
| 2012-07-16 | 2012-07-12 | 13.050 | 32,197,319 | +89,493 | 2.54% | 420,179,709 |
| 2012-07-13 | 2012-07-11 | 13.050 | 32,107,826 | -459,696 | 2.54% | 419,011,812 |
| 2012-07-12 | 2012-07-10 | 12.938 | 32,567,522 | +270,446 | 2.53% | 421,354,904 |
| 2012-07-11 | 2012-07-09 | 13.022 | 32,297,076 | +140,033 | 2.51% | 420,575,140 |
| 2012-07-10 | 2012-07-06 | 13.078 | 32,157,043 | -628,472 | 2.50% | 420,556,583 |
| 2012-07-09 | 2012-07-05 | 13.359 | 32,785,515 | +5,523 | 2.55% | 437,977,071 |
| 2012-07-06 | 2012-07-04 | 13.443 | 32,779,992 | -359,063 | 2.55% | 440,663,185 |
| 2012-07-05 | 2012-07-03 | 13.471 | 33,139,055 | +40,620 | 2.57% | 446,420,130 |
| 2012-07-04 | 2012-06-29 | 13.219 | 33,098,435 | +21,913 | 2.57% | 437,512,816 |
| 2012-07-03 | 2012-06-28 | 13.078 | 33,076,522 | +426,691 | 2.57% | 432,581,723 |
| 2012-06-29 | 2012-06-27 | 13.134 | 32,649,831 | +15,143 | 2.54% | 428,833,992 |
| 2012-06-28 | 2012-06-26 | 13.022 | 32,634,688 | -15,143 | 2.54% | 424,971,551 |
| 2012-06-26 | 2012-06-22 | 13.219 | 32,649,831 | +15,143 | 2.54% | 431,582,928 |
| 2012-06-22 | 2012-06-20 | 13.303 | 32,634,688 | -1,425 | 2.54% | 434,130,421 |
| 2012-06-21 | 2012-06-19 | 13.219 | 32,636,113 | -26,902 | 2.54% | 431,401,596 |
| 2012-06-20 | 2012-06-18 | 13.162 | 32,663,015 | +1,960 | 2.54% | 429,923,838 |
| 2012-06-18 | 2012-06-14 | 13.219 | 32,661,055 | +1,211 | 2.54% | 431,731,293 |
| 2012-06-15 | 2012-06-13 | 13.162 | 32,659,844 | -4,952 | 2.54% | 429,882,100 |
| 2012-06-14 | 2012-06-12 | 13.078 | 32,664,796 | -28,898 | 2.54% | 427,197,084 |
| 2012-06-13 | 2012-06-11 | 12.882 | 32,693,694 | -24,550 | 2.54% | 421,152,217 |
| 2012-06-12 | 2012-06-08 | 12.882 | 32,718,244 | +20,132 | 2.54% | 421,468,465 |
| 2012-06-11 | 2012-06-07 | 12.994 | 32,698,112 | +254,617 | 2.54% | 424,879,797 |
| 2012-06-08 | 2012-06-06 | 12.910 | 32,443,495 | -682,377 | 2.52% | 418,839,736 |
| 2012-06-07 | 2012-06-05 | 13.106 | 33,125,872 | -4,810 | 2.57% | 434,156,805 |
| 2012-06-06 | 2012-06-04 | 13.190 | 33,130,682 | +175,487 | 2.57% | 437,009,267 |
| 2012-06-05 | 2012-06-01 | 13.078 | 32,955,195 | -136,114 | 2.56% | 430,994,983 |
| 2012-06-04 | 2012-05-31 | 13.190 | 33,091,309 | -13,896 | 2.57% | 436,489,919 |
| 2012-06-01 | 2012-05-30 | 13.331 | 33,105,205 | +141,636 | 2.57% | 441,318,673 |
| 2012-05-31 | 2012-05-29 | 13.443 | 32,963,569 | -63,424 | 2.56% | 443,131,021 |
| 2012-05-30 | 2012-05-28 | 13.106 | 33,026,993 | -37,770 | 2.57% | 432,860,870 |
| 2012-05-29 | 2012-05-25 | 13.134 | 33,064,763 | -22,804 | 2.57% | 434,283,851 |
| 2012-05-28 | 2012-05-24 | 13.219 | 33,087,567 | +149,957 | 2.57% | 437,369,157 |
| 2012-05-25 | 2012-05-23 | 13.387 | 32,937,610 | -76,964 | 2.56% | 440,933,276 |
| 2012-05-24 | 2012-05-22 | 13.275 | 33,014,574 | +220,969 | 2.56% | 438,257,393 |
| 2012-05-23 | 2012-05-21 | 13.022 | 32,793,605 | -363,266 | 2.55% | 427,040,981 |
| 2012-05-22 | 2012-05-18 | 12.994 | 33,156,871 | -11,046 | 2.58% | 430,840,919 |
| 2012-05-21 | 2012-05-17 | 13.359 | 33,167,917 | -23,989 | 2.58% | 443,085,526 |
| 2012-05-18 | 2012-05-16 | 13.247 | 33,191,906 | +10,449 | 2.58% | 439,679,891 |
| 2012-05-17 | 2012-05-15 | 13.359 | 33,181,457 | -20,132 | 2.58% | 443,266,405 |
| 2012-05-16 | 2012-05-14 | 13.275 | 33,201,589 | +27,436 | 2.58% | 440,739,955 |
| 2012-05-15 | 2012-05-11 | 13.499 | 33,174,153 | -199,538 | 2.58% | 447,823,966 |
| 2012-05-14 | 2012-05-10 | 13.527 | 33,373,691 | -95,849 | 2.59% | 451,454,193 |
| 2012-05-11 | 2012-05-09 | 13.555 | 33,469,540 | +293,962 | 2.60% | 453,690,084 |
| 2012-05-10 | 2012-05-08 | 13.948 | 33,175,578 | -16,034 | 2.58% | 462,740,274 |
| 2012-05-09 | 2012-05-07 | 13.920 | 33,191,612 | -46,856 | 2.58% | 462,032,403 |
| 2012-05-08 | 2012-05-04 | 14.313 | 33,238,468 | -88,901 | 2.58% | 475,744,293 |
| 2012-05-07 | 2012-05-03 | 14.285 | 33,327,369 | +61,464 | 2.59% | 476,081,412 |
| 2012-05-04 | 2012-05-02 | 14.004 | 33,265,905 | -201,319 | 2.58% | 465,867,379 |
| 2012-05-03 | 2012-04-30 | 13.696 | 33,467,224 | -88,843 | 2.60% | 458,354,949 |
| 2012-05-02 | 2012-04-27 | 13.527 | 33,556,067 | -31,712 | 2.61% | 453,921,239 |
| 2012-04-30 | 2012-04-26 | 13.583 | 33,587,779 | -156,068 | 2.61% | 456,235,486 |
| 2012-04-27 | 2012-04-25 | 13.471 | 33,743,847 | +42,046 | 2.62% | 454,567,355 |
| 2012-04-26 | 2012-04-24 | 13.555 | 33,701,801 | +58,258 | 2.62% | 456,838,454 |
| 2012-04-25 | 2012-04-23 | 13.471 | 33,643,543 | +17,816 | 2.61% | 453,216,148 |
| 2012-04-24 | 2012-04-20 | 13.471 | 33,625,727 | -17,282 | 2.61% | 452,976,146 |
| 2012-04-23 | 2012-04-19 | 13.359 | 33,643,009 | +158,852 | 2.61% | 449,432,213 |
| 2012-04-20 | 2012-04-18 | 13.387 | 33,484,157 | -209,203 | 2.60% | 448,249,859 |
| 2012-04-19 | 2012-04-17 | 13.331 | 33,693,360 | +14,253 | 2.62% | 449,159,246 |
| 2012-04-18 | 2012-04-16 | 13.303 | 33,679,107 | +181,820 | 2.62% | 448,024,044 |
| 2012-04-17 | 2012-04-13 | 13.443 | 33,497,287 | +715,591 | 2.60% | 450,305,820 |
| 2012-04-16 | 2012-04-12 | 13.219 | 32,781,696 | +240,253 | 2.55% | 433,325,990 |
| 2012-04-13 | 2012-04-11 | 13.303 | 32,541,443 | -564,230 | 2.53% | 432,890,008 |
| 2012-04-12 | 2012-04-10 | 13.555 | 33,105,673 | +6,058 | 2.57% | 448,757,753 |
| 2012-04-11 | 2012-04-05 | 13.555 | 33,099,615 | -17,816 | 2.57% | 448,675,634 |
| 2012-04-10 | 2012-04-03 | 13.499 | 33,117,431 | -221,630 | 2.57% | 447,058,266 |
| 2012-04-05 | 2012-04-02 | 13.331 | 33,339,061 | -29,574 | 2.59% | 444,436,159 |
| 2012-04-03 | 2012-03-30 | 13.555 | 33,368,635 | -943,166 | 2.59% | 452,322,285 |
| 2012-04-02 | 2012-03-29 | 13.583 | 34,311,801 | +556,746 | 2.67% | 466,070,150 |
| 2012-03-30 | 2012-03-28 | 13.275 | 33,755,055 | +14,788 | 2.62% | 448,087,030 |
| 2012-03-29 | 2012-03-27 | 13.387 | 33,740,267 | +275,285 | 2.62% | 451,678,384 |
| 2012-03-28 | 2012-03-26 | 13.331 | 33,464,982 | -189,623 | 2.60% | 446,114,786 |
| 2012-03-27 | 2012-03-23 | 13.359 | 33,654,605 | +279,571 | 2.61% | 449,587,122 |
| 2012-03-26 | 2012-03-22 | 13.443 | 33,375,034 | -286,131 | 2.59% | 448,662,367 |
| 2012-03-23 | 2012-03-21 | 13.471 | 33,661,165 | -23,339 | 2.61% | 453,453,536 |
| 2012-03-22 | 2012-03-20 | 13.275 | 33,684,504 | +133,441 | 2.62% | 447,150,489 |
| 2012-03-21 | 2012-03-19 | 13.331 | 33,551,063 | +50,776 | 2.61% | 447,262,314 |
| 2012-03-20 | 2012-03-16 | 13.471 | 33,500,287 | -10,868 | 2.60% | 451,286,329 |
| 2012-03-19 | 2012-03-15 | 13.247 | 33,511,155 | -201,854 | 2.60% | 443,908,854 |
| 2012-03-16 | 2012-03-14 | 13.499 | 33,713,009 | +349,191 | 2.62% | 455,098,082 |
| 2012-03-15 | 2012-03-13 | 13.134 | 33,363,818 | +44,718 | 2.59% | 438,211,741 |
| 2012-03-14 | 2012-03-12 | 13.106 | 33,319,100 | -4,988 | 2.58% | 436,689,304 |
| 2012-03-13 | 2012-03-09 | 13.106 | 33,324,088 | -127,027 | 2.58% | 436,754,679 |
| 2012-03-12 | 2012-03-08 | 13.106 | 33,451,115 | +10,511 | 2.59% | 438,419,529 |
| 2012-03-09 | 2012-03-07 | 12.966 | 33,440,604 | +166,400 | 2.59% | 433,589,245 |
| 2012-03-08 | 2012-03-06 | 12.966 | 33,274,204 | +274,543 | 2.58% | 431,431,711 |
| 2012-03-07 | 2012-03-05 | 13.050 | 32,999,661 | +4,632 | 2.56% | 430,650,389 |
| 2012-03-06 | 2012-03-02 | 13.331 | 32,995,029 | +75,362 | 2.56% | 439,849,940 |
| 2012-03-05 | 2012-03-01 | 13.078 | 32,919,667 | -73,224 | 2.55% | 430,530,341 |
| 2012-03-02 | 2012-02-29 | 13.050 | 32,992,891 | -206,486 | 2.56% | 430,562,040 |
| 2012-03-01 | 2012-02-28 | 13.022 | 33,199,377 | -4,276 | 2.57% | 432,324,977 |
| 2012-02-29 | 2012-02-27 | 13.022 | 33,203,653 | +6,770 | 2.58% | 432,380,660 |
| 2012-02-23 | 2012-02-21 | 13.303 | 33,196,883 | +37,663 | 2.57% | 441,609,149 |
| 2012-02-22 | 2012-02-20 | 13.190 | 33,159,220 | -3,919 | 2.57% | 437,385,697 |
| 2012-02-21 | 2012-02-17 | 13.527 | 33,163,139 | -343,491 | 2.57% | 448,606,004 |
| 2012-02-20 | 2012-02-16 | 13.387 | 33,506,630 | +14,966 | 2.60% | 448,550,703 |
| 2012-02-17 | 2012-02-15 | 12.966 | 33,491,664 | +141,391 | 2.60% | 434,251,286 |
| 2012-02-16 | 2012-02-14 | 12.938 | 33,350,273 | -44,362 | 2.59% | 431,482,048 |
| 2012-02-14 | 2012-02-10 | 13.022 | 33,394,635 | -755,750 | 2.59% | 434,867,643 |
| 2012-02-13 | 2012-02-09 | 13.190 | 34,150,385 | +603,603 | 2.65% | 450,459,629 |
| 2012-02-10 | 2012-02-08 | 12.938 | 33,546,782 | +484,770 | 2.60% | 434,024,459 |
| 2012-02-09 | 2012-02-07 | 12.629 | 33,062,012 | -266,526 | 2.56% | 417,545,883 |
| 2012-02-08 | 2012-02-06 | 12.966 | 33,328,538 | -47,568 | 2.58% | 432,136,203 |
| 2012-02-07 | 2012-02-03 | 12.994 | 33,376,106 | +85,338 | 2.59% | 433,689,662 |
| 2012-02-06 | 2012-02-02 | 13.078 | 33,290,768 | -124,711 | 2.58% | 435,383,678 |
| 2012-02-03 | 2012-02-01 | 12.798 | 33,415,479 | -103,511 | 2.59% | 427,636,677 |
| 2012-02-02 | 2012-01-31 | 12.882 | 33,518,990 | +278,106 | 2.60% | 431,783,480 |
| 2012-02-01 | 2012-01-30 | 12.657 | 33,240,884 | +111,172 | 2.58% | 420,737,788 |
| 2012-01-31 | 2012-01-27 | 13.078 | 33,129,712 | +67,878 | 2.57% | 433,277,353 |
| 2012-01-30 | 2012-01-26 | 13.387 | 33,061,834 | +16,391 | 2.56% | 442,596,253 |
| 2012-01-27 | 2012-01-20 | 13.303 | 33,045,443 | +103,510 | 2.56% | 439,594,583 |
| 2012-01-26 | 2012-01-19 | 13.247 | 32,941,933 | -189,739 | 2.55% | 436,368,598 |
| 2012-01-20 | 2012-01-18 | 13.331 | 33,131,672 | -61,287 | 2.57% | 441,671,499 |
| 2012-01-19 | 2012-01-17 | 13.303 | 33,192,959 | +17,816 | 2.57% | 441,556,949 |
| 2012-01-18 | 2012-01-16 | 13.162 | 33,175,143 | +131,303 | 2.57% | 436,664,674 |
| 2012-01-17 | 2012-01-13 | 13.331 | 33,043,840 | +556,569 | 2.56% | 440,500,629 |
| 2012-01-16 | 2012-01-12 | 12.910 | 32,487,271 | +90,504 | 2.52% | 419,404,876 |
| 2012-01-13 | 2012-01-11 | 12.629 | 32,396,767 | +18,885 | 2.51% | 409,144,388 |
| 2012-01-12 | 2012-01-10 | 12.517 | 32,377,882 | +18,172 | 2.51% | 405,271,167 |
| 2012-01-11 | 2012-01-09 | 12.685 | 32,359,710 | +34,207 | 2.51% | 410,492,728 |
| 2012-01-10 | 2012-01-06 | 12.601 | 32,325,503 | -267,951 | 2.51% | 407,337,173 |
| 2012-01-09 | 2012-01-05 | 12.405 | 32,593,454 | +84,982 | 2.53% | 404,310,545 |
| 2012-01-06 | 2012-01-04 | 12.545 | 32,508,472 | +128,096 | 2.52% | 407,818,096 |
| 2012-01-04 | 2011-12-30 | 12.040 | 32,380,376 | +178 | 2.51% | 389,853,639 |
| 2012-01-03 | 2011-12-29 | 11.956 | 32,380,198 | -7,126 | 2.51% | 387,125,262 |
| 2011-12-23 | 2011-12-21 | 12.068 | 32,387,324 | +250,491 | 2.51% | 390,846,236 |
| 2011-12-22 | 2011-12-20 | 11.956 | 32,136,833 | -35,453 | 2.49% | 384,215,683 |
| 2011-12-21 | 2011-12-19 | 11.787 | 32,172,286 | -158,147 | 2.50% | 379,222,087 |
| 2011-12-16 | 2011-12-14 | 11.984 | 32,330,433 | -15,321 | 2.51% | 387,437,638 |
| 2011-12-15 | 2011-12-13 | 11.956 | 32,345,754 | -232,098 | 2.51% | 386,719,796 |
| 2011-12-14 | 2011-12-12 | 12.039 | 32,577,852 | +88,390 | 2.51% | 392,218,455 |
| 2011-12-13 | 2011-12-09 | 12.039 | 32,489,462 | +71,765 | 2.50% | 391,154,291 |
| 2011-12-12 | 2011-12-08 | 12.262 | 32,417,697 | -41,624 | 2.50% | 397,517,880 |
| 2011-12-09 | 2011-12-07 | 12.067 | 32,459,321 | +189,099 | 2.50% | 391,696,020 |
| 2011-12-08 | 2011-12-06 | 11.482 | 32,270,222 | +25,835 | 2.49% | 370,527,973 |
| 2011-12-07 | 2011-12-05 | 11.621 | 32,244,387 | +31,397 | 2.48% | 374,724,434 |
| 2011-12-06 | 2011-12-02 | 11.705 | 32,212,990 | -76,429 | 2.48% | 377,052,791 |
| 2011-12-05 | 2011-12-01 | 11.594 | 32,289,419 | +1,435 | 2.49% | 374,347,893 |
| 2011-12-02 | 2011-11-30 | 11.649 | 32,287,984 | -65,126 | 2.49% | 376,130,926 |
| 2011-12-01 | 2011-11-29 | 11.510 | 32,353,110 | -36,420 | 2.49% | 372,381,347 |
| 2011-11-30 | 2011-11-28 | 11.287 | 32,389,530 | +7,176 | 2.49% | 365,579,220 |
| 2011-11-29 | 2011-11-25 | 11.343 | 32,382,354 | -17,941 | 2.49% | 367,303,154 |
| 2011-11-28 | 2011-11-24 | 11.426 | 32,400,295 | +219,240 | 2.50% | 370,215,547 |
| 2011-11-25 | 2011-11-23 | 11.566 | 32,181,055 | +31,935 | 2.48% | 372,194,719 |
| 2011-11-24 | 2011-11-22 | 11.621 | 32,149,120 | -100,829 | 2.48% | 373,617,299 |
| 2011-11-23 | 2011-11-21 | 11.677 | 32,249,949 | -41,264 | 2.48% | 376,586,621 |
| 2011-11-22 | 2011-11-18 | 11.621 | 32,291,213 | -87,732 | 2.49% | 375,268,617 |
| 2011-11-21 | 2011-11-17 | 11.733 | 32,378,945 | -88,090 | 2.49% | 379,897,663 |
| 2011-11-18 | 2011-11-16 | 11.872 | 32,467,035 | -99,214 | 2.50% | 385,455,334 |
| 2011-11-17 | 2011-11-15 | 11.900 | 32,566,249 | -36,421 | 2.51% | 387,540,813 |
| 2011-11-16 | 2011-11-14 | 12.012 | 32,602,670 | +10,227 | 2.51% | 391,608,645 |
| 2011-11-15 | 2011-11-11 | 11.816 | 32,592,443 | -156,088 | 2.51% | 385,127,565 |
| 2011-11-10 | 2011-11-08 | 12.095 | 32,748,531 | +9,150 | 2.52% | 396,098,671 |
| 2011-11-09 | 2011-11-07 | 12.290 | 32,739,381 | +16,865 | 2.52% | 402,374,903 |
| 2011-11-07 | 2011-11-03 | 12.123 | 32,722,516 | +14,353 | 2.52% | 396,695,960 |
| 2011-11-04 | 2011-11-02 | 12.513 | 32,708,163 | +1,973 | 2.52% | 409,283,585 |
| 2011-11-03 | 2011-11-01 | 12.541 | 32,706,190 | +140,766 | 2.52% | 410,170,386 |
| 2011-11-02 | 2011-10-31 | 12.848 | 32,565,424 | +250,098 | 2.51% | 418,388,265 |
| 2011-11-01 | 2011-10-28 | 12.569 | 32,315,326 | -61,179 | 2.49% | 406,169,133 |
| 2011-10-31 | 2011-10-27 | 12.597 | 32,376,505 | -46,467 | 2.49% | 407,840,389 |
| 2011-10-28 | 2011-10-26 | 12.541 | 32,422,972 | -3,588 | 2.50% | 406,618,531 |
| 2011-10-27 | 2011-10-25 | 12.290 | 32,426,560 | -7,177 | 2.50% | 398,530,258 |
| 2011-10-26 | 2011-10-24 | 12.235 | 32,433,737 | -4,664 | 2.50% | 396,810,671 |
| 2011-10-24 | 2011-10-20 | 11.705 | 32,438,401 | +136,710 | 2.49% | 379,691,225 |
| 2011-10-21 | 2011-10-19 | 11.844 | 32,301,691 | +5,203 | 2.48% | 382,592,120 |
| 2011-10-20 | 2011-10-18 | 11.594 | 32,296,488 | -7,714 | 2.48% | 374,429,848 |
| 2011-10-18 | 2011-10-14 | 11.956 | 32,304,202 | +442,247 | 2.48% | 386,223,008 |
| 2011-10-17 | 2011-10-13 | 12.235 | 31,861,955 | +379,373 | 2.44% | 389,815,202 |
| 2011-10-14 | 2011-10-12 | 11.566 | 31,482,582 | +272,597 | 2.42% | 364,116,427 |
| 2011-10-13 | 2011-10-11 | 11.398 | 31,209,985 | +495,963 | 2.39% | 355,744,914 |
| 2011-10-12 | 2011-10-10 | 11.008 | 30,714,022 | +221,069 | 2.36% | 338,108,134 |
| 2011-10-11 | 2011-10-07 | 11.203 | 30,492,953 | -6,458 | 2.34% | 341,623,210 |
| 2011-10-10 | 2011-10-06 | 10.590 | 30,499,411 | -718 | 2.34% | 322,995,804 |
| 2011-10-07 | 2011-10-04 | 10.479 | 30,500,129 | +350,697 | 2.34% | 319,603,372 |
| 2011-10-06 | 2011-10-03 | 10.451 | 30,149,432 | -407,980 | 2.31% | 315,088,269 |
| 2011-10-04 | 2011-09-30 | 10.980 | 30,557,412 | -39,111 | 2.34% | 335,532,524 |
| 2011-10-03 | 2011-09-28 | 10.980 | 30,596,523 | +210,448 | 2.35% | 335,961,978 |
| 2011-09-30 | 2011-09-27 | 11.231 | 30,386,075 | -578,240 | 2.33% | 341,272,649 |
| 2011-09-28 | 2011-09-26 | 11.175 | 30,964,315 | +717 | 2.35% | 346,041,098 |
| 2011-09-27 | 2011-09-23 | 11.538 | 30,963,598 | -22,067 | 2.35% | 357,251,116 |
| 2011-09-26 | 2011-09-22 | 11.343 | 30,985,665 | -179,411 | 2.35% | 351,460,937 |
| 2011-09-23 | 2011-09-21 | 11.621 | 31,165,076 | -188,202 | 2.36% | 362,181,345 |
| 2011-09-22 | 2011-09-20 | 11.733 | 31,353,278 | -83,905 | 2.38% | 367,863,655 |
| 2011-09-21 | 2011-09-19 | 11.761 | 31,437,183 | +5,419 | 2.38% | 369,724,224 |
| 2011-09-20 | 2011-09-16 | 11.677 | 31,431,764 | +69,252 | 2.38% | 367,032,574 |
| 2011-09-19 | 2011-09-15 | 11.677 | 31,362,512 | -7,176 | 2.38% | 366,223,910 |
| 2011-09-16 | 2011-09-14 | 11.844 | 31,369,688 | -314,686 | 2.38% | 371,553,162 |
| 2011-09-15 | 2011-09-12 | 11.900 | 31,684,374 | -295,669 | 2.40% | 377,046,434 |
| 2011-09-14 | 2011-09-09 | 12.207 | 31,980,043 | +72,912 | 2.43% | 390,368,698 |
| 2011-09-12 | 2011-09-08 | 12.179 | 31,907,131 | +101,224 | 2.42% | 388,589,467 |
| 2011-09-09 | 2011-09-07 | 11.900 | 31,805,907 | -176,181 | 2.41% | 378,492,686 |
| 2011-09-08 | 2011-09-06 | 11.538 | 31,982,088 | -134,594 | 2.43% | 369,002,227 |
| 2011-09-07 | 2011-09-05 | 11.538 | 32,116,682 | -199,505 | 2.44% | 370,555,143 |
| 2011-09-06 | 2011-09-02 | 11.538 | 32,316,187 | +7,212 | 2.45% | 372,856,987 |
| 2011-09-05 | 2011-09-01 | 11.594 | 32,308,975 | -184,793 | 2.45% | 374,574,616 |
| 2011-09-02 | 2011-08-31 | 11.510 | 32,493,768 | +32,366 | 2.46% | 374,000,307 |
| 2011-09-01 | 2011-08-30 | 11.175 | 32,461,402 | -2,870 | 2.46% | 362,771,765 |
| 2011-08-31 | 2011-08-29 | 10.869 | 32,464,272 | -35,883 | 2.46% | 352,851,613 |
| 2011-08-30 | 2011-08-26 | 10.562 | 32,500,155 | -2,870 | 2.47% | 343,278,398 |
| 2011-08-29 | 2011-08-25 | 10.590 | 32,503,025 | -231,440 | 2.47% | 344,214,539 |
| 2011-08-26 | 2011-08-24 | 10.562 | 32,734,465 | -199,146 | 2.48% | 345,753,265 |
| 2011-08-25 | 2011-08-23 | 10.785 | 32,933,611 | +133,302 | 2.50% | 355,199,339 |
| 2011-08-24 | 2011-08-22 | 10.228 | 32,800,309 | +211,203 | 2.49% | 335,479,380 |
| 2011-08-23 | 2011-08-19 | 10.284 | 32,589,106 | +414,259 | 2.47% | 335,135,663 |
| 2011-08-22 | 2011-08-18 | 10.590 | 32,174,847 | -129,894 | 2.44% | 340,739,058 |
| 2011-08-19 | 2011-08-17 | 10.757 | 32,304,741 | -189,098 | 2.45% | 347,516,476 |
| 2011-08-18 | 2011-08-16 | 10.674 | 32,493,839 | +397,574 | 2.46% | 346,833,973 |
| 2011-08-16 | 2011-08-12 | 10.284 | 32,096,265 | -118,591 | 2.43% | 330,067,448 |
| 2011-08-15 | 2011-08-11 | 10.200 | 32,214,856 | -9,509 | 2.44% | 328,593,609 |
| 2011-08-12 | 2011-08-10 | 10.312 | 32,224,365 | -63,690 | 2.44% | 332,282,848 |
| 2011-08-11 | 2011-08-09 | 10.562 | 32,288,055 | +44,852 | 2.45% | 341,038,121 |
| 2011-08-10 | 2011-08-08 | 11.064 | 32,243,203 | -195,916 | 2.45% | 356,738,939 |
| 2011-08-09 | 2011-08-05 | 11.816 | 32,439,119 | -314,686 | 2.46% | 383,315,816 |
| 2011-08-08 | 2011-08-04 | 12.318 | 32,753,805 | -103,520 | 2.48% | 403,464,995 |
| 2011-08-05 | 2011-08-03 | 12.039 | 32,857,325 | +115,899 | 2.49% | 395,583,148 |
| 2011-08-04 | 2011-08-02 | 12.402 | 32,741,426 | -174,028 | 2.48% | 406,049,924 |
| 2011-08-03 | 2011-08-01 | 12.625 | 32,915,454 | +15,429 | 2.50% | 415,546,744 |
| 2011-08-02 | 2011-07-29 | 12.792 | 32,900,025 | -238,437 | 2.50% | 420,853,308 |
| 2011-08-01 | 2011-07-28 | 12.903 | 33,138,462 | -258,530 | 2.51% | 427,597,514 |
| 2011-07-29 | 2011-07-27 | 12.875 | 33,396,992 | -606,652 | 2.53% | 430,002,678 |
| 2011-07-28 | 2011-07-26 | 12.959 | 34,003,644 | -43,956 | 2.58% | 440,656,566 |
| 2011-07-27 | 2011-07-25 | 12.708 | 34,047,600 | +129,534 | 2.58% | 432,686,334 |
| 2011-07-26 | 2011-07-22 | 12.736 | 33,918,066 | +72,303 | 2.57% | 431,985,444 |
| 2011-07-25 | 2011-07-21 | 12.430 | 33,845,763 | -400,624 | 2.57% | 420,688,848 |
| 2011-07-22 | 2011-07-20 | 12.625 | 34,246,387 | +167,749 | 2.60% | 432,349,334 |
| 2011-07-21 | 2011-07-19 | 13.266 | 34,078,638 | -143,349 | 2.59% | 452,075,544 |
| 2011-07-20 | 2011-07-18 | 13.433 | 34,221,987 | +2,512 | 2.60% | 459,699,564 |
| 2011-07-19 | 2011-07-15 | 13.684 | 34,219,475 | +10,047 | 2.60% | 468,248,793 |
| 2011-07-18 | 2011-07-14 | 13.433 | 34,209,428 | +1,435 | 2.60% | 459,530,861 |
| 2011-07-15 | 2011-07-13 | 13.739 | 34,207,993 | +57,411 | 2.59% | 469,998,364 |
| 2011-07-14 | 2011-07-12 | 13.489 | 34,150,582 | -5,023 | 2.59% | 460,643,877 |
| 2011-07-13 | 2011-07-11 | 13.795 | 34,155,605 | +9,329 | 2.59% | 471,182,349 |
| 2011-07-12 | 2011-07-08 | 14.074 | 34,146,276 | +95,088 | 2.59% | 480,569,890 |
| 2011-07-11 | 2011-07-07 | 14.404 | 34,051,188 | -343,571 | 2.58% | 490,485,607 |
| 2011-07-08 | 2011-07-06 | 14.184 | 34,394,759 | -59,909 | 2.58% | 487,856,179 |
| 2011-07-07 | 2011-07-05 | 14.322 | 34,454,668 | +51,740 | 2.58% | 493,450,647 |
| 2011-07-06 | 2011-07-04 | 14.432 | 34,402,928 | -7,922 | 2.58% | 496,499,715 |
| 2011-07-05 | 2011-06-30 | 14.322 | 34,410,850 | +254,159 | 2.58% | 492,823,098 |
| 2011-07-04 | 2011-06-29 | 14.267 | 34,156,691 | +34,674 | 2.56% | 487,301,626 |
| 2011-06-30 | 2011-06-28 | 14.101 | 34,122,017 | +140,877 | 2.56% | 481,168,254 |
| 2011-06-29 | 2011-06-27 | 13.661 | 33,981,140 | -3,994 | 2.55% | 464,207,263 |
| 2011-06-28 | 2011-06-24 | 13.771 | 33,985,134 | +321,874 | 2.55% | 468,005,871 |
| 2011-06-27 | 2011-06-23 | 13.551 | 33,663,260 | +1,634 | 2.52% | 456,156,202 |
| 2011-06-24 | 2011-06-22 | 13.633 | 33,661,626 | -11,255 | 2.52% | 458,915,366 |
| 2011-06-23 | 2011-06-21 | 13.661 | 33,672,881 | -81,150 | 2.52% | 459,996,219 |
| 2011-06-22 | 2011-06-20 | 13.523 | 33,754,031 | +16,158 | 2.53% | 456,456,554 |
| 2011-06-21 | 2011-06-17 | 13.578 | 33,737,873 | +81,694 | 2.53% | 458,096,452 |
| 2011-06-20 | 2011-06-16 | 13.854 | 33,656,179 | +239,635 | 2.52% | 466,256,720 |
| 2011-06-17 | 2011-06-15 | 13.936 | 33,416,544 | -348,016 | 2.51% | 465,697,985 |
| 2011-06-15 | 2011-06-13 | 13.578 | 33,764,560 | +616,336 | 2.53% | 458,458,811 |
| 2011-06-14 | 2011-06-10 | 13.798 | 33,148,224 | +217,487 | 2.49% | 457,393,829 |
| 2011-06-13 | 2011-06-09 | 13.551 | 32,930,737 | -148,683 | 2.47% | 446,230,101 |
| 2011-06-10 | 2011-06-08 | 13.854 | 33,079,420 | +76,248 | 2.48% | 458,266,574 |
| 2011-06-09 | 2011-06-07 | 14.129 | 33,003,172 | -68,774 | 2.47% | 466,299,938 |
| 2011-06-08 | 2011-06-03 | 14.212 | 33,071,946 | +1,310,735 | 2.48% | 470,004,225 |
| 2011-06-07 | 2011-06-02 | 14.487 | 31,761,211 | +1,771,308 | 2.38% | 460,124,234 |
| 2011-06-03 | 2011-06-01 | 14.515 | 29,989,903 | -223,546 | 2.25% | 435,289,295 |
| 2011-06-02 | 2011-05-31 | 13.193 | 30,213,449 | -46,656 | 2.27% | 398,591,587 |
| 2011-06-01 | 2011-05-30 | 13.165 | 30,260,105 | -61,725 | 2.27% | 398,373,680 |
| 2011-05-31 | 2011-05-27 | 12.421 | 30,321,830 | +8,714 | 2.27% | 376,638,109 |
| 2011-05-30 | 2011-05-26 | 12.779 | 30,313,116 | +1,816 | 2.27% | 387,383,280 |
| 2011-05-27 | 2011-05-25 | 12.752 | 30,311,300 | -29,955 | 2.27% | 386,525,245 |
| 2011-05-26 | 2011-05-24 | 12.779 | 30,341,255 | -37,942 | 2.27% | 387,742,879 |
| 2011-05-25 | 2011-05-23 | 12.862 | 30,379,197 | -65,537 | 2.28% | 390,737,848 |
| 2011-05-24 | 2011-05-20 | 12.862 | 30,444,734 | -49,742 | 2.28% | 391,580,787 |
| 2011-05-23 | 2011-05-19 | 12.779 | 30,494,476 | -71,528 | 2.29% | 389,700,951 |
| 2011-05-20 | 2011-05-18 | 13.165 | 30,566,004 | -52,756 | 2.29% | 402,400,834 |
| 2011-05-19 | 2011-05-17 | 13.248 | 30,618,760 | -49,307 | 2.30% | 405,625,253 |
| 2011-05-18 | 2011-05-16 | 13.385 | 30,668,067 | +24,871 | 2.30% | 410,501,721 |
| 2011-05-17 | 2011-05-13 | 13.275 | 30,643,196 | -494,303 | 2.30% | 406,792,940 |
| 2011-05-16 | 2011-05-12 | 13.220 | 31,137,499 | -475,278 | 2.33% | 411,639,720 |
| 2011-05-13 | 2011-05-11 | 13.358 | 31,612,777 | +115,824 | 2.37% | 422,276,289 |
| 2011-05-12 | 2011-05-09 | 13.551 | 31,496,953 | +72,799 | 2.36% | 426,801,518 |
| 2011-05-11 | 2011-05-06 | 13.551 | 31,424,154 | +441,692 | 2.36% | 425,815,050 |
| 2011-05-09 | 2011-05-05 | 13.193 | 30,982,462 | -36,708 | 2.32% | 408,736,808 |
| 2011-05-06 | 2011-05-04 | 12.862 | 31,019,170 | -40,302 | 2.33% | 398,969,194 |
| 2011-05-05 | 2011-05-03 | 12.862 | 31,059,472 | -24,871 | 2.33% | 399,487,559 |
| 2011-05-04 | 2011-04-29 | 13.110 | 31,084,343 | +615,428 | 2.33% | 407,512,519 |
| 2011-05-03 | 2011-04-28 | 13.358 | 30,468,915 | +365,263 | 2.28% | 406,996,841 |
| 2011-04-29 | 2011-04-27 | 13.413 | 30,103,652 | +125,082 | 2.26% | 403,775,958 |
| 2011-04-28 | 2011-04-26 | 13.633 | 29,978,570 | +35,764 | 2.25% | 408,703,561 |
| 2011-04-27 | 2011-04-21 | 13.633 | 29,942,806 | +312,979 | 2.24% | 408,215,984 |
| 2011-04-26 | 2011-04-20 | 13.578 | 29,629,827 | -41,537 | 2.22% | 402,316,964 |
| 2011-04-21 | 2011-04-19 | 13.440 | 29,671,364 | +492,343 | 2.22% | 398,794,944 |
| 2011-04-20 | 2011-04-18 | 13.633 | 29,179,021 | -202,747 | 2.19% | 397,803,157 |
| 2011-04-19 | 2011-04-15 | 13.743 | 29,381,768 | +6,717 | 2.20% | 403,804,153 |
| 2011-04-18 | 2011-04-14 | 13.551 | 29,375,051 | +141,277 | 2.20% | 398,048,546 |
| 2011-04-15 | 2011-04-13 | 13.606 | 29,233,774 | +30,680 | 2.19% | 397,744,464 |
| 2011-04-14 | 2011-04-12 | 13.358 | 29,203,094 | +521,753 | 2.19% | 390,088,291 |
| 2011-04-13 | 2011-04-11 | 13.606 | 28,681,341 | +193,342 | 2.15% | 390,228,255 |
| 2011-04-12 | 2011-04-08 | 13.716 | 28,487,999 | +150,680 | 2.14% | 390,736,155 |
| 2011-04-11 | 2011-04-07 | 13.495 | 28,337,319 | +567,174 | 2.12% | 382,425,769 |
| 2011-04-08 | 2011-04-06 | 13.578 | 27,770,145 | +5,991 | 2.08% | 377,066,002 |
| 2011-04-07 | 2011-04-04 | 12.945 | 27,764,154 | -17,972 | 2.08% | 359,397,137 |
| 2011-04-06 | 2011-04-01 | 12.587 | 27,782,126 | -347,654 | 2.08% | 349,682,571 |
| 2011-04-04 | 2011-03-31 | 12.559 | 28,129,780 | -81,875 | 2.11% | 353,283,609 |
| 2011-04-01 | 2011-03-30 | 12.642 | 28,211,655 | +10,892 | 2.11% | 356,642,881 |
| 2011-03-31 | 2011-03-29 | 12.476 | 28,200,763 | -163,388 | 2.11% | 351,844,990 |
| 2011-03-30 | 2011-03-28 | 12.807 | 28,364,151 | -2,360 | 2.13% | 363,257,886 |
| 2011-03-29 | 2011-03-25 | 12.917 | 28,366,511 | -81,331 | 2.13% | 366,413,170 |
| 2011-03-28 | 2011-03-24 | 12.807 | 28,447,842 | +231,104 | 2.13% | 364,329,712 |
| 2011-03-25 | 2011-03-23 | 12.862 | 28,216,738 | +533,734 | 2.12% | 362,924,257 |
| 2011-03-24 | 2011-03-22 | 12.229 | 27,683,004 | +219,121 | 2.08% | 338,523,245 |
| 2011-03-23 | 2011-03-21 | 12.256 | 27,463,883 | +49,743 | 2.06% | 336,600,116 |
| 2011-03-21 | 2011-03-17 | 11.705 | 27,414,140 | -925,684 | 2.06% | 320,889,766 |
| 2011-03-18 | 2011-03-16 | 12.476 | 28,339,824 | -84,054 | 2.12% | 353,579,975 |
| 2011-03-17 | 2011-03-15 | 12.532 | 28,423,878 | +1,512,973 | 2.13% | 356,194,359 |
| 2011-03-16 | 2011-03-14 | 13.055 | 26,910,905 | +19,969 | 2.02% | 351,316,830 |
| 2011-03-15 | 2011-03-11 | 12.834 | 26,890,936 | +1,225,338 | 2.02% | 345,131,140 |
| 2011-03-14 | 2011-03-10 | 13.082 | 25,665,598 | +109,833 | 1.92% | 335,766,456 |
| 2011-03-11 | 2011-03-09 | 13.055 | 25,555,765 | -13,071 | 1.92% | 333,625,730 |
| 2011-03-10 | 2011-03-08 | 12.587 | 25,568,836 | -653,370 | 1.92% | 321,824,770 |
| 2011-03-09 | 2011-03-07 | 12.862 | 26,222,206 | -281,935 | 1.97% | 337,270,546 |
| 2011-03-08 | 2011-03-04 | 13.220 | 26,504,141 | +411,193 | 1.99% | 350,386,432 |
| 2011-03-07 | 2011-03-03 | 12.945 | 26,092,948 | +29,954 | 1.96% | 337,763,967 |
| 2011-03-04 | 2011-03-02 | 12.917 | 26,062,994 | -88,592 | 1.95% | 336,658,401 |
| 2011-03-03 | 2011-03-01 | 13.193 | 26,151,586 | -522,660 | 1.96% | 345,005,371 |
| 2011-03-02 | 2011-02-28 | 13.495 | 26,674,246 | +152,132 | 2.00% | 359,981,798 |
| 2011-03-01 | 2011-02-25 | 13.495 | 26,522,114 | +52,647 | 1.99% | 357,928,704 |
| 2011-02-28 | 2011-02-24 | 13.275 | 26,469,467 | +5,265 | 1.98% | 351,386,073 |
| 2011-02-25 | 2011-02-23 | 13.881 | 26,464,202 | -2,905 | 1.98% | 367,351,358 |
| 2011-02-24 | 2011-02-22 | 14.129 | 26,467,107 | +1,654,395 | 1.98% | 373,952,248 |
| 2011-02-23 | 2011-02-21 | 14.515 | 24,812,712 | -369,620 | 1.86% | 360,144,809 |
| 2011-02-22 | 2011-02-18 | 14.129 | 25,182,332 | -346,020 | 1.89% | 355,799,735 |
| 2011-02-21 | 2011-02-17 | 14.652 | 25,528,352 | -2,904 | 1.91% | 374,047,470 |
| 2011-02-18 | 2011-02-16 | 14.487 | 25,531,256 | +7,987 | 1.91% | 369,870,960 |
| 2011-02-17 | 2011-02-15 | 14.570 | 25,523,269 | +48,835 | 1.91% | 371,864,123 |
| 2011-02-16 | 2011-02-14 | 14.762 | 25,474,434 | +250,529 | 1.91% | 376,063,898 |
| 2011-02-15 | 2011-02-11 | 14.294 | 25,223,905 | -206,414 | 1.89% | 360,555,388 |
| 2011-02-14 | 2011-02-10 | 14.845 | 25,430,319 | -108,381 | 1.91% | 377,513,845 |
| 2011-02-11 | 2011-02-09 | 15.451 | 25,538,700 | +123,268 | 1.91% | 394,597,162 |
| 2011-02-10 | 2011-02-08 | 15.451 | 25,415,432 | -106,566 | 1.91% | 392,692,555 |
| 2011-02-09 | 2011-02-07 | 15.671 | 25,521,998 | -153,948 | 1.91% | 399,962,475 |
| 2011-02-08 | 2011-02-02 | 15.864 | 25,675,946 | -24,871 | 1.92% | 407,325,170 |
| 2011-02-07 | 2011-01-31 | 15.286 | 25,700,817 | +328,955 | 1.93% | 392,854,943 |
| 2011-02-01 | 2011-01-28 | 15.286 | 25,371,862 | -40,484 | 1.90% | 387,826,636 |
| 2011-01-31 | 2011-01-27 | 15.396 | 25,412,346 | -208,774 | 1.91% | 391,245,070 |
| 2011-01-28 | 2011-01-26 | 15.478 | 25,621,120 | +240,181 | 1.92% | 396,576,281 |
| 2011-01-27 | 2011-01-25 | 15.781 | 25,380,939 | +470,012 | 1.90% | 400,548,046 |
| 2011-01-26 | 2011-01-24 | 15.396 | 24,910,927 | +6,536 | 1.87% | 383,525,290 |
| 2011-01-25 | 2011-01-21 | 15.974 | 24,904,391 | -263,962 | 1.87% | 397,828,809 |
| 2011-01-24 | 2011-01-20 | 16.360 | 25,168,353 | +11,074 | 1.89% | 411,749,947 |
| 2011-01-21 | 2011-01-19 | 16.498 | 25,157,279 | -309,711 | 1.89% | 415,033,162 |
| 2011-01-20 | 2011-01-18 | 15.919 | 25,466,990 | +289,741 | 1.91% | 405,413,089 |
| 2011-01-19 | 2011-01-17 | 16.029 | 25,177,249 | +243,630 | 1.89% | 403,574,363 |
| 2011-01-18 | 2011-01-14 | 16.112 | 24,933,619 | +279,030 | 1.87% | 401,729,288 |
| 2011-01-17 | 2011-01-13 | 16.250 | 24,654,589 | +186,626 | 1.85% | 400,628,729 |
| 2011-01-14 | 2011-01-12 | 16.222 | 24,467,963 | -205,325 | 1.83% | 396,922,227 |
| 2011-01-13 | 2011-01-11 | 16.250 | 24,673,288 | +561,692 | 1.85% | 400,932,581 |
| 2011-01-12 | 2011-01-10 | 16.442 | 24,111,596 | +242,903 | 1.81% | 396,453,813 |
| 2011-01-11 | 2011-01-07 | 16.442 | 23,868,693 | +141,240 | 1.79% | 392,459,892 |
| 2011-01-10 | 2011-01-06 | 16.525 | 23,727,453 | -73,161 | 1.78% | 392,098,050 |
| 2011-01-07 | 2011-01-05 | 16.553 | 23,800,614 | -199,152 | 1.78% | 393,962,553 |
| 2011-01-06 | 2011-01-04 | 15.974 | 23,999,766 | +353,463 | 1.80% | 383,378,109 |
| 2011-01-05 | 2011-01-03 | 15.919 | 23,646,303 | +42,481 | 1.77% | 376,429,281 |
| 2011-01-04 | 2010-12-31 | 15.313 | 23,603,822 | -75,079 | 1.77% | 361,451,002 |
| 2011-01-03 | 2010-12-29 | 14.983 | 23,678,901 | +86,959 | 1.78% | 354,774,790 |
| 2010-12-30 | 2010-12-28 | 14.928 | 23,591,942 | +287,744 | 1.77% | 352,172,377 |
| 2010-12-29 | 2010-12-24 | 15.120 | 23,304,198 | +243,630 | 1.75% | 352,369,910 |
| 2010-12-28 | 2010-12-22 | 15.423 | 23,060,568 | +25,597 | 1.73% | 355,672,541 |
| 2010-12-23 | 2010-12-21 | 15.259 | 23,034,971 | -2,037,434 | 1.73% | 351,491,484 |
| 2010-12-22 | 2010-12-20 | 14.793 | 25,072,405 | +2,504,103 | 1.87% | 370,904,153 |
| 2010-12-21 | 2010-12-17 | 15.122 | 22,568,302 | +15,514 | 1.68% | 341,279,266 |
| 2010-12-20 | 2010-12-16 | 14.958 | 22,552,788 | +119,182 | 1.68% | 337,337,656 |
| 2010-12-17 | 2010-12-15 | 15.643 | 22,433,606 | +862,017 | 1.67% | 350,919,206 |
| 2010-12-16 | 2010-12-14 | 15.697 | 21,571,589 | -26,099 | 1.61% | 338,616,956 |
| 2010-12-15 | 2010-12-13 | 14.930 | 21,597,688 | +72,276 | 1.61% | 322,459,894 |
| 2010-12-14 | 2010-12-10 | 14.876 | 21,525,412 | -60,230 | 1.61% | 320,201,413 |
| 2010-12-13 | 2010-12-09 | 15.095 | 21,585,642 | +43,621 | 1.61% | 325,828,081 |
| 2010-12-10 | 2010-12-08 | 15.177 | 21,542,021 | -145,282 | 1.61% | 326,940,070 |
| 2010-12-09 | 2010-12-07 | 15.780 | 21,687,303 | -164,081 | 1.62% | 342,215,734 |
| 2010-12-08 | 2010-12-06 | 15.588 | 21,851,384 | -164,993 | 1.63% | 340,614,520 |
| 2010-12-07 | 2010-12-03 | 15.643 | 22,016,377 | +235,079 | 1.64% | 344,392,673 |
| 2010-12-06 | 2010-12-02 | 15.560 | 21,781,298 | -663,806 | 1.62% | 338,925,336 |
| 2010-12-03 | 2010-12-01 | 15.725 | 22,445,104 | -77,934 | 1.67% | 352,943,718 |
| 2010-12-02 | 2010-11-30 | 15.752 | 22,523,038 | +318,853 | 1.68% | 354,786,231 |
| 2010-12-01 | 2010-11-29 | 13.944 | 22,204,185 | +108,414 | 1.66% | 309,616,831 |
| 2010-11-30 | 2010-11-26 | 13.807 | 22,095,771 | +39,971 | 1.65% | 305,078,526 |
| 2010-11-29 | 2010-11-25 | 13.670 | 22,055,800 | +151,487 | 1.64% | 301,505,544 |
| 2010-11-26 | 2010-11-24 | 13.944 | 21,904,313 | +344,953 | 1.63% | 305,435,393 |
| 2010-11-25 | 2010-11-23 | 13.396 | 21,559,360 | +13,871 | 1.61% | 288,812,952 |
| 2010-11-24 | 2010-11-22 | 13.122 | 21,545,489 | +13,506 | 1.61% | 282,724,738 |
| 2010-11-23 | 2010-11-19 | 13.122 | 21,531,983 | +183,427 | 1.61% | 282,547,510 |
| 2010-11-19 | 2010-11-17 | 12.629 | 21,348,556 | +55,485 | 1.59% | 269,613,338 |
| 2010-11-18 | 2010-11-16 | 12.958 | 21,293,071 | +2,738 | 1.59% | 275,912,506 |
| 2010-11-17 | 2010-11-15 | 12.711 | 21,290,333 | -43,074 | 1.59% | 270,627,781 |
| 2010-11-16 | 2010-11-12 | 12.958 | 21,333,407 | -2,195,052 | 1.59% | 276,435,174 |
| 2010-11-15 | 2010-11-11 | 13.314 | 23,528,459 | -201,496 | 1.75% | 313,257,657 |
| 2010-11-12 | 2010-11-10 | 13.232 | 23,729,955 | +203,686 | 1.77% | 313,990,123 |
| 2010-11-11 | 2010-11-09 | 13.451 | 23,526,269 | +2,127,157 | 1.75% | 316,451,015 |
| 2010-11-10 | 2010-11-08 | 13.588 | 21,399,112 | +96,368 | 1.60% | 290,769,849 |
| 2010-11-09 | 2010-11-05 | 13.424 | 21,302,744 | +21,536 | 1.59% | 285,958,869 |
| 2010-11-08 | 2010-11-04 | 13.533 | 21,281,208 | -118,269 | 1.59% | 288,001,777 |
| 2010-11-05 | 2010-11-03 | 13.287 | 21,399,477 | +1,416,315 | 1.60% | 284,326,173 |
| 2010-11-04 | 2010-11-02 | 11.561 | 19,983,162 | -1,709,434 | 1.49% | 231,019,480 |
| 2010-11-03 | 2010-11-01 | 11.561 | 21,692,596 | +19,712 | 1.62% | 250,781,746 |
| 2010-11-02 | 2010-10-29 | 11.177 | 21,672,884 | +7,665 | 1.62% | 242,241,648 |
| 2010-11-01 | 2010-10-28 | 11.424 | 21,665,219 | +1,646,649 | 1.62% | 247,497,651 |
| 2010-10-29 | 2010-10-27 | 11.342 | 20,018,570 | -119,000 | 1.49% | 227,041,545 |
| 2010-10-28 | 2010-10-26 | 11.396 | 20,137,570 | +123,015 | 1.50% | 229,494,529 |
| 2010-10-27 | 2010-10-25 | 11.479 | 20,014,555 | -67,348 | 1.49% | 229,737,507 |
| 2010-10-26 | 2010-10-22 | 11.451 | 20,081,903 | -42,708 | 1.50% | 229,960,418 |
| 2010-10-25 | 2010-10-21 | 11.615 | 20,124,611 | -228,144 | 1.50% | 233,757,360 |
| 2010-10-22 | 2010-10-20 | 11.670 | 20,352,755 | +44,716 | 1.52% | 237,522,495 |
| 2010-10-21 | 2010-10-19 | 11.807 | 20,308,039 | -650,483 | 1.51% | 239,782,344 |
| 2010-10-20 | 2010-10-18 | 11.670 | 20,958,522 | -40,700 | 1.56% | 244,591,970 |
| 2010-10-19 | 2010-10-15 | 11.451 | 20,999,222 | +379,448 | 1.57% | 240,464,754 |
| 2010-10-18 | 2010-10-14 | 11.396 | 20,619,774 | +40,153 | 1.54% | 234,989,888 |
| 2010-10-15 | 2010-10-13 | 11.287 | 20,579,621 | -273,589 | 1.53% | 232,277,172 |
| 2010-10-14 | 2010-10-12 | 11.424 | 20,853,210 | -146,377 | 1.56% | 238,221,478 |
| 2010-10-13 | 2010-10-11 | 11.561 | 20,999,587 | +56,032 | 1.57% | 242,770,072 |
| 2010-10-12 | 2010-10-08 | 11.533 | 20,943,555 | +12,776 | 1.56% | 241,548,553 |
| 2010-10-11 | 2010-10-07 | 11.862 | 20,930,779 | +70,085 | 1.56% | 248,281,997 |
| 2010-10-08 | 2010-10-06 | 11.862 | 20,860,694 | +8,396 | 1.56% | 247,450,646 |
| 2010-10-07 | 2010-10-05 | 11.780 | 20,852,298 | +3,285 | 1.55% | 245,637,303 |
| 2010-10-06 | 2010-10-04 | 11.643 | 20,849,013 | +102,391 | 1.55% | 242,742,809 |
| 2010-10-05 | 2010-09-30 | 11.232 | 20,746,622 | +64,793 | 1.55% | 233,025,363 |
| 2010-10-04 | 2010-09-29 | 11.068 | 20,681,829 | -268,479 | 1.54% | 228,898,133 |
| 2010-09-30 | 2010-09-28 | 11.040 | 20,950,308 | +365 | 1.56% | 231,295,616 |
| 2010-09-29 | 2010-09-27 | 10.766 | 20,949,943 | -74,284 | 1.56% | 225,552,341 |
| 2010-09-28 | 2010-09-24 | 9.972 | 21,024,227 | +82,497 | 1.57% | 209,649,274 |
| 2010-09-27 | 2010-09-22 | 9.999 | 20,941,730 | +730,424 | 1.56% | 209,400,330 |
| 2010-09-24 | 2010-09-21 | 9.972 | 20,211,306 | -18,251 | 1.51% | 201,542,993 |
| 2010-09-22 | 2010-09-20 | 10.054 | 20,229,557 | -40,710 | 1.51% | 203,387,557 |
| 2010-09-21 | 2010-09-17 | 9.835 | 20,270,267 | -159,153 | 1.51% | 199,354,416 |
| 2010-09-20 | 2010-09-16 | 9.917 | 20,429,420 | +43,439 | 1.52% | 202,598,651 |
| 2010-09-17 | 2010-09-15 | 9.972 | 20,385,981 | -722,485 | 1.52% | 203,284,816 |
| 2010-09-16 | 2010-09-14 | 9.999 | 21,108,466 | -36,138 | 1.57% | 211,067,555 |
| 2010-09-15 | 2010-09-13 | 9.972 | 21,144,604 | -98,558 | 1.58% | 210,849,649 |
| 2010-09-14 | 2010-09-10 | 10.164 | 21,243,162 | +9,856 | 1.58% | 215,906,150 |
| 2010-09-13 | 2010-09-09 | 10.383 | 21,233,306 | -129,950 | 1.58% | 220,459,476 |
| 2010-09-10 | 2010-09-08 | 10.273 | 21,363,256 | -592,346 | 1.59% | 219,467,721 |
| 2010-09-09 | 2010-09-07 | 9.944 | 21,955,602 | -26,827 | 1.64% | 218,335,280 |
| 2010-09-08 | 2010-09-06 | 10.027 | 21,982,429 | -174,120 | 1.64% | 220,408,687 |
| 2010-09-07 | 2010-09-03 | 9.917 | 22,156,549 | -698,453 | 1.65% | 219,726,597 |
| 2010-09-06 | 2010-09-02 | 9.506 | 22,855,002 | +30,845 | 1.70% | 217,261,453 |
| 2010-09-03 | 2010-09-01 | 9.369 | 22,824,157 | +586,024 | 1.70% | 213,841,895 |
| 2010-09-02 | 2010-08-31 | 9.451 | 22,238,133 | -185,617 | 1.66% | 210,179,019 |
| 2010-09-01 | 2010-08-30 | 9.369 | 22,423,750 | +25,552 | 1.67% | 210,090,440 |
| 2010-08-31 | 2010-08-27 | 9.287 | 22,398,198 | -184,158 | 1.67% | 208,010,242 |
| 2010-08-30 | 2010-08-26 | 9.616 | 22,582,356 | +150,940 | 1.68% | 217,144,237 |
| 2010-08-27 | 2010-08-25 | 9.533 | 22,431,416 | -584,960 | 1.67% | 213,849,321 |
| 2010-08-26 | 2010-08-24 | 9.643 | 23,016,376 | +294,397 | 1.72% | 221,948,160 |
| 2010-08-25 | 2010-08-23 | 9.999 | 22,721,979 | -127,761 | 1.69% | 227,201,378 |
| 2010-08-24 | 2010-08-20 | 10.027 | 22,849,740 | -92,535 | 1.70% | 229,104,854 |
| 2010-08-23 | 2010-08-19 | 9.999 | 22,942,275 | -732,432 | 1.71% | 229,404,159 |
| 2010-08-20 | 2010-08-18 | 9.944 | 23,674,707 | -73,006 | 1.77% | 235,430,747 |
| 2010-08-19 | 2010-08-17 | 9.917 | 23,747,713 | +2,556 | 1.77% | 235,506,178 |
| 2010-08-18 | 2010-08-16 | 9.753 | 23,745,157 | +202,409 | 1.77% | 231,577,833 |
| 2010-08-17 | 2010-08-13 | 9.862 | 23,542,748 | +27,377 | 1.76% | 232,183,630 |
| 2010-08-16 | 2010-08-12 | 9.753 | 23,515,371 | -70,451 | 1.75% | 229,336,814 |
| 2010-08-12 | 2010-08-10 | 9.972 | 23,585,822 | -67,859 | 1.76% | 235,192,973 |
| 2010-08-11 | 2010-08-09 | 10.301 | 23,653,681 | -124,658 | 1.76% | 243,645,572 |
| 2010-08-10 | 2010-08-06 | 10.492 | 23,778,339 | +121,920 | 1.77% | 249,489,476 |
| 2010-08-09 | 2010-08-05 | 10.465 | 23,656,419 | +50,739 | 1.76% | 247,562,186 |
| 2010-08-06 | 2010-08-04 | 10.520 | 23,605,680 | +71,181 | 1.76% | 248,324,564 |
| 2010-08-05 | 2010-08-03 | 10.136 | 23,534,499 | -52,747 | 1.75% | 238,549,562 |
| 2010-08-04 | 2010-08-02 | 9.999 | 23,587,246 | -95,455 | 1.76% | 235,853,347 |
| 2010-08-03 | 2010-07-30 | 9.999 | 23,682,701 | +12,959 | 1.77% | 236,807,819 |
| 2010-08-02 | 2010-07-29 | 9.917 | 23,669,742 | +25,369 | 1.77% | 234,732,939 |
| 2010-07-30 | 2010-07-28 | 10.027 | 23,644,373 | -132,505 | 1.76% | 237,072,309 |
| 2010-07-29 | 2010-07-27 | 9.972 | 23,776,878 | -45,082 | 1.77% | 237,098,144 |
| 2010-07-28 | 2010-07-26 | 9.890 | 23,821,960 | +28,838 | 1.78% | 235,589,882 |
| 2010-07-27 | 2010-07-23 | 9.643 | 23,793,122 | +72,093 | 1.77% | 229,438,364 |
| 2010-07-26 | 2010-07-22 | 9.506 | 23,721,029 | +158,605 | 1.77% | 225,493,975 |
| 2010-07-23 | 2010-07-21 | 9.260 | 23,562,424 | -334,732 | 1.76% | 218,176,821 |
| 2010-07-22 | 2010-07-20 | 9.342 | 23,897,156 | -407,920 | 1.78% | 223,240,270 |
| 2010-07-21 | 2010-07-19 | 9.315 | 24,305,076 | -655,833 | 1.81% | 226,394,724 |
| 2010-07-20 | 2010-07-16 | 9.450 | 24,960,909 | -134,264 | 1.83% | 235,873,235 |
| 2010-07-19 | 2010-07-15 | 9.450 | 25,095,173 | -376,308 | 1.84% | 237,141,990 |
| 2010-07-16 | 2010-07-14 | 9.720 | 25,471,481 | -338,714 | 1.87% | 247,575,076 |
| 2010-07-15 | 2010-07-13 | 9.531 | 25,810,195 | -191,488 | 1.90% | 245,989,298 |
| 2010-07-14 | 2010-07-12 | 9.747 | 26,001,683 | -395,567 | 1.91% | 253,430,502 |
| 2010-07-13 | 2010-07-09 | 9.531 | 26,397,250 | -374,271 | 1.94% | 251,584,345 |
| 2010-07-12 | 2010-07-08 | 9.450 | 26,771,521 | -130,745 | 1.97% | 252,982,985 |
| 2010-07-09 | 2010-07-07 | 9.477 | 26,902,266 | -19,075 | 1.98% | 254,944,825 |
| 2010-07-08 | 2010-07-06 | 9.639 | 26,921,341 | -208,340 | 1.98% | 259,486,715 |
| 2010-07-07 | 2010-07-05 | 9.126 | 27,129,681 | -105,003 | 1.99% | 247,577,749 |
| 2010-07-06 | 2010-07-02 | 9.423 | 27,234,684 | -370 | 2.00% | 256,624,425 |
| 2010-07-05 | 2010-06-30 | 9.666 | 27,235,054 | +1,583,012 | 2.00% | 263,245,824 |
| 2010-07-02 | 2010-06-29 | 9.693 | 25,652,042 | -10,741 | 1.89% | 248,637,490 |
| 2010-06-30 | 2010-06-28 | 10.044 | 25,662,783 | -6,852 | 1.89% | 257,748,955 |
| 2010-06-29 | 2010-06-25 | 9.990 | 25,669,635 | -437,977 | 1.89% | 256,431,658 |
| 2010-06-28 | 2010-06-24 | 10.179 | 26,107,612 | -321,121 | 1.92% | 265,741,096 |
| 2010-06-25 | 2010-06-23 | 10.044 | 26,428,733 | -519,646 | 1.94% | 265,441,917 |
| 2010-06-24 | 2010-06-22 | 10.341 | 26,948,379 | +130,189 | 1.98% | 278,664,498 |
| 2010-06-23 | 2010-06-21 | 10.260 | 26,818,190 | -64,076 | 1.97% | 275,146,050 |
| 2010-06-22 | 2010-06-18 | 10.449 | 26,882,266 | +3,704 | 1.98% | 280,884,039 |
| 2010-06-21 | 2010-06-17 | 10.557 | 26,878,562 | -9,259 | 1.98% | 283,748,131 |
| 2010-06-18 | 2010-06-15 | 10.449 | 26,887,821 | -1,482 | 1.98% | 280,942,081 |
| 2010-06-17 | 2010-06-14 | 10.449 | 26,889,303 | +111,078 | 1.98% | 280,957,566 |
| 2010-06-15 | 2010-06-11 | 10.422 | 26,778,225 | -171,913 | 1.97% | 279,073,959 |
| 2010-06-14 | 2010-06-10 | 10.260 | 26,950,138 | -417,421 | 1.98% | 276,499,794 |
| 2010-06-11 | 2010-06-09 | 10.530 | 27,367,559 | +198,154 | 2.01% | 288,171,411 |
| 2010-06-10 | 2010-06-08 | 10.638 | 27,169,405 | +581,500 | 2.00% | 289,019,118 |
| 2010-06-09 | 2010-06-07 | 10.530 | 26,587,905 | -191,672 | 1.95% | 279,961,910 |
| 2010-06-08 | 2010-06-04 | 10.935 | 26,779,577 | -162,968 | 1.97% | 292,825,544 |
| 2010-06-07 | 2010-06-03 | 10.503 | 26,942,545 | +319,029 | 1.98% | 282,968,727 |
| 2010-06-04 | 2010-06-02 | 10.233 | 26,623,516 | +23,333 | 1.96% | 272,429,944 |
| 2010-06-03 | 2010-06-01 | 10.341 | 26,600,183 | -2,408 | 1.95% | 275,063,915 |
| 2010-06-02 | 2010-05-31 | 9.990 | 26,602,591 | +43,150 | 1.96% | 265,751,598 |
| 2010-06-01 | 2010-05-28 | 10.395 | 26,559,441 | +709,466 | 1.95% | 276,076,781 |
| 2010-05-31 | 2010-05-27 | 10.314 | 25,849,975 | +74,077 | 1.90% | 266,608,329 |
| 2010-05-28 | 2010-05-26 | 9.072 | 25,775,898 | +40,742 | 1.89% | 233,831,655 |
| 2010-05-27 | 2010-05-25 | 9.126 | 25,735,156 | -47,964 | 1.89% | 234,851,711 |
| 2010-05-26 | 2010-05-24 | 10.017 | 25,783,120 | -361,123 | 1.89% | 258,261,460 |
| 2010-05-25 | 2010-05-20 | 9.450 | 26,144,243 | -195,450 | 1.92% | 247,055,393 |
| 2010-05-24 | 2010-05-19 | 10.017 | 26,339,693 | -327,603 | 1.94% | 263,836,478 |
| 2010-05-20 | 2010-05-18 | 10.206 | 26,667,296 | -397,790 | 1.96% | 272,157,937 |
| 2010-05-19 | 2010-05-17 | 10.395 | 27,065,086 | -279,824 | 1.99% | 281,332,797 |
| 2010-05-18 | 2010-05-14 | 10.800 | 27,344,910 | -711,133 | 2.01% | 295,315,820 |
| 2010-05-17 | 2010-05-13 | 11.043 | 28,056,043 | +68,150 | 2.06% | 309,813,222 |
| 2010-05-14 | 2010-05-12 | 10.773 | 27,987,893 | -905,028 | 2.06% | 301,504,170 |
| 2010-05-13 | 2010-05-11 | 10.584 | 28,892,921 | +616,501 | 2.12% | 305,793,141 |
| 2010-05-12 | 2010-05-10 | 10.719 | 28,276,420 | +248,156 | 2.08% | 303,085,495 |
| 2010-05-11 | 2010-05-07 | 10.287 | 28,028,264 | +601,870 | 2.06% | 288,317,762 |
| 2010-05-10 | 2010-05-06 | 10.692 | 27,426,394 | -94,632 | 2.02% | 293,233,861 |
| 2010-05-07 | 2010-05-05 | 11.637 | 27,521,026 | -422,236 | 2.02% | 320,252,194 |
| 2010-05-06 | 2010-05-04 | 11.880 | 27,943,262 | -238,896 | 2.05% | 331,955,602 |
| 2010-05-05 | 2010-05-03 | 11.880 | 28,182,158 | -392,790 | 2.07% | 334,793,598 |
| 2010-05-04 | 2010-04-30 | 11.988 | 28,574,948 | +23,519 | 2.10% | 342,545,796 |
| 2010-05-03 | 2010-04-29 | 12.474 | 28,551,429 | +1,111 | 2.10% | 356,139,420 |
| 2010-04-30 | 2010-04-28 | 12.690 | 28,550,318 | +67,965 | 2.10% | 362,292,239 |
| 2010-04-28 | 2010-04-26 | 13.338 | 28,482,353 | +138,338 | 2.09% | 379,885,779 |
| 2010-04-27 | 2010-04-23 | 12.690 | 28,344,015 | +30,742 | 2.08% | 359,674,335 |
| 2010-04-26 | 2010-04-22 | 12.852 | 28,313,273 | -112,226 | 2.08% | 363,870,839 |
| 2010-04-23 | 2010-04-21 | 12.933 | 28,425,499 | +213,710 | 2.09% | 367,615,516 |
| 2010-04-22 | 2010-04-20 | 12.960 | 28,211,789 | +437,607 | 2.07% | 365,613,385 |
| 2010-04-21 | 2010-04-19 | 12.663 | 27,774,182 | +80,558 | 2.04% | 351,693,500 |
| 2010-04-20 | 2010-04-16 | 12.663 | 27,693,624 | +10,000 | 2.04% | 350,673,426 |
| 2010-04-19 | 2010-04-15 | 13.230 | 27,683,624 | +741 | 2.03% | 366,242,925 |
| 2010-04-16 | 2010-04-14 | 13.230 | 27,682,883 | +82,965 | 2.03% | 366,233,122 |
| 2010-04-15 | 2010-04-13 | 13.392 | 27,599,918 | +137,782 | 2.03% | 369,606,577 |
| 2010-04-14 | 2010-04-12 | 13.203 | 27,462,136 | -14,815 | 2.02% | 362,571,276 |
| 2010-04-13 | 2010-04-09 | 13.824 | 27,476,951 | -290,935 | 2.02% | 379,829,527 |
| 2010-04-12 | 2010-04-08 | 13.986 | 27,767,886 | +3,704 | 2.04% | 388,349,544 |
| 2010-04-09 | 2010-04-07 | 14.202 | 27,764,182 | +189,450 | 2.04% | 394,294,618 |
| 2010-04-08 | 2010-04-01 | 13.851 | 27,574,732 | +77,781 | 2.03% | 381,925,704 |
| 2010-04-07 | 2010-03-31 | 13.878 | 27,496,951 | -7,964 | 2.02% | 381,590,787 |
| 2010-04-01 | 2010-03-30 | 13.716 | 27,504,915 | -111,299 | 2.02% | 377,245,651 |
| 2010-03-31 | 2010-03-29 | 14.256 | 27,616,214 | +32,964 | 2.03% | 393,684,471 |
| 2010-03-30 | 2010-03-26 | 14.229 | 27,583,250 | -8,149 | 2.03% | 392,469,826 |
| 2010-03-29 | 2010-03-25 | 13.797 | 27,591,399 | -92,595 | 2.03% | 380,666,662 |
| 2010-03-26 | 2010-03-24 | 13.716 | 27,683,994 | +466,496 | 2.03% | 379,701,822 |
| 2010-03-25 | 2010-03-23 | 12.933 | 27,217,498 | -215,933 | 2.00% | 351,992,926 |
| 2010-03-24 | 2010-03-22 | 13.311 | 27,433,431 | -90,003 | 2.02% | 365,155,014 |
| 2010-03-23 | 2010-03-19 | 12.663 | 27,523,434 | +160,746 | 2.02% | 348,518,377 |
| 2010-03-22 | 2010-03-18 | 12.744 | 27,362,688 | -42,779 | 2.01% | 348,699,223 |
| 2010-03-19 | 2010-03-17 | 12.096 | 27,405,467 | +289,083 | 2.01% | 331,486,193 |
| 2010-03-18 | 2010-03-16 | 11.610 | 27,116,384 | -313,343 | 1.99% | 314,811,402 |
| 2010-03-17 | 2010-03-15 | 11.637 | 27,429,727 | +10,371 | 2.02% | 319,189,780 |
| 2010-03-16 | 2010-03-12 | 11.448 | 27,419,356 | +9,074 | 2.02% | 313,887,000 |
| 2010-03-15 | 2010-03-11 | 11.448 | 27,410,282 | +3,704 | 2.01% | 313,783,124 |
| 2010-03-12 | 2010-03-10 | 11.583 | 27,406,578 | +71,113 | 2.01% | 317,440,495 |
| 2010-03-11 | 2010-03-09 | 11.664 | 27,335,465 | +357,048 | 2.01% | 318,830,922 |
| 2010-03-10 | 2010-03-08 | 10.854 | 26,978,417 | +434,088 | 1.98% | 292,814,608 |
| 2010-03-09 | 2010-03-05 | 10.800 | 26,544,329 | +116,485 | 1.95% | 286,669,814 |
| 2010-03-08 | 2010-03-04 | 10.611 | 26,427,844 | -385,938 | 1.94% | 280,417,109 |
| 2010-03-05 | 2010-03-03 | 11.097 | 26,813,782 | +1,296 | 1.97% | 297,543,261 |
| 2010-03-04 | 2010-03-02 | 10.962 | 26,812,486 | +205,377 | 1.97% | 293,909,307 |
| 2010-03-02 | 2010-02-26 | 10.719 | 26,607,109 | -131,856 | 1.96% | 285,192,709 |
| 2010-03-01 | 2010-02-25 | 10.665 | 26,738,965 | +106,300 | 1.97% | 285,162,170 |
| 2010-02-26 | 2010-02-24 | 10.827 | 26,632,665 | +329,825 | 1.96% | 288,342,873 |
| 2010-02-25 | 2010-02-23 | 10.908 | 26,302,840 | +240,748 | 1.93% | 286,902,433 |
| 2010-02-24 | 2010-02-22 | 10.962 | 26,062,092 | +586,870 | 1.92% | 285,683,744 |
| 2010-02-23 | 2010-02-19 | 10.962 | 25,475,222 | +747,801 | 1.87% | 279,250,676 |
| 2010-02-22 | 2010-02-18 | 10.908 | 24,727,421 | +571,870 | 1.82% | 269,718,298 |
| 2010-02-19 | 2010-02-17 | 10.746 | 24,155,551 | +716,874 | 1.78% | 259,567,457 |
| 2010-02-18 | 2010-02-12 | 10.584 | 23,438,677 | +218,896 | 1.72% | 248,067,222 |
| 2010-02-17 | 2010-02-11 | 10.638 | 23,219,781 | +590,389 | 1.71% | 247,004,328 |
| 2010-02-11 | 2010-02-09 | 9.855 | 22,629,392 | -37,038 | 1.66% | 223,005,704 |
| 2010-02-10 | 2010-02-08 | 9.936 | 22,666,430 | +37,038 | 1.67% | 225,206,626 |
| 2010-02-09 | 2010-02-05 | 9.882 | 22,629,392 | -230,007 | 1.66% | 223,616,679 |
| 2010-02-08 | 2010-02-04 | 10.314 | 22,859,399 | -310,566 | 1.68% | 235,764,490 |
| 2010-02-05 | 2010-02-03 | 10.584 | 23,169,965 | +221,304 | 1.70% | 245,223,263 |
| 2010-02-04 | 2010-02-02 | 10.476 | 22,948,661 | +195,746 | 1.69% | 240,402,677 |
| 2010-02-03 | 2010-02-01 | 9.990 | 22,752,915 | +226,489 | 1.67% | 227,294,533 |
| 2010-02-02 | 2010-01-29 | 9.990 | 22,526,426 | +304,269 | 1.66% | 225,031,979 |
| 2010-02-01 | 2010-01-28 | 9.558 | 22,222,157 | +503,534 | 1.63% | 212,392,754 |
| 2010-01-29 | 2010-01-27 | 9.207 | 21,718,623 | +890,954 | 1.60% | 199,957,127 |
| 2010-01-28 | 2010-01-26 | 9.450 | 20,827,669 | +305,194 | 1.53% | 196,815,335 |
| 2010-01-27 | 2010-01-25 | 9.990 | 20,522,475 | +144,079 | 1.51% | 205,013,133 |
| 2010-01-26 | 2010-01-22 | 10.044 | 20,378,396 | -256,860 | 1.50% | 204,674,227 |
| 2010-01-25 | 2010-01-21 | 10.152 | 20,635,256 | +113,337 | 1.52% | 209,482,587 |
| 2010-01-22 | 2010-01-20 | 10.395 | 20,521,919 | +71,484 | 1.51% | 213,318,696 |
| 2010-01-21 | 2010-01-19 | 9.909 | 20,450,435 | +66,483 | 1.50% | 202,637,042 |
| 2010-01-20 | 2010-01-18 | 9.963 | 20,383,952 | -8,333 | 1.50% | 203,078,981 |
| 2010-01-19 | 2010-01-15 | 10.503 | 20,392,285 | -309,640 | 1.50% | 214,173,491 |
| 2010-01-18 | 2010-01-14 | 10.287 | 20,701,925 | -137,041 | 1.52% | 212,954,062 |
| 2010-01-15 | 2010-01-13 | 9.747 | 20,838,966 | -132,597 | 1.53% | 203,111,068 |
| 2010-01-14 | 2010-01-12 | 9.639 | 20,971,563 | +55,557 | 1.54% | 202,138,593 |
| 2010-01-13 | 2010-01-11 | 9.126 | 20,916,006 | -117,744 | 1.54% | 190,873,519 |
| 2010-01-12 | 2010-01-08 | 8.802 | 21,033,750 | +173,487 | 1.55% | 185,133,295 |
| 2010-01-11 | 2010-01-07 | 8.910 | 20,860,263 | -102,040 | 1.53% | 185,859,148 |
| 2010-01-08 | 2010-01-06 | 8.937 | 20,962,303 | -149,635 | 1.54% | 187,334,261 |
| 2010-01-07 | 2010-01-05 | 8.883 | 21,111,938 | +197,044 | 1.55% | 187,531,498 |
| 2010-01-06 | 2010-01-04 | 8.694 | 20,914,894 | -232,971 | 1.54% | 181,828,419 |
| 2010-01-05 | 2009-12-31 | 8.370 | 21,147,865 | -473,718 | 1.55% | 177,002,111 |
| 2010-01-04 | 2009-12-29 | 8.424 | 21,621,583 | +93,947 | 1.59% | 182,134,536 |
| 2009-12-30 | 2009-12-28 | 8.208 | 21,527,636 | +148,709 | 1.58% | 176,693,327 |
| 2009-12-29 | 2009-12-24 | 8.100 | 21,378,927 | -89,503 | 1.57% | 173,163,909 |
| 2009-12-28 | 2009-12-22 | 7.965 | 21,468,430 | -34,446 | 1.58% | 170,990,713 |
| 2009-12-23 | 2009-12-21 | 7.938 | 21,502,876 | +134,634 | 1.58% | 170,684,507 |
| 2009-12-22 | 2009-12-18 | 7.641 | 21,368,242 | -308,528 | 1.57% | 163,269,646 |
| 2009-12-21 | 2009-12-17 | 8.154 | 21,676,770 | -48,335 | 1.59% | 176,746,871 |
| 2009-12-18 | 2009-12-16 | 8.235 | 21,725,105 | -42,038 | 1.60% | 178,900,661 |
| 2009-12-17 | 2009-12-15 | 8.208 | 21,767,143 | +34,260 | 1.60% | 178,659,139 |
| 2009-12-16 | 2009-12-14 | 8.262 | 21,732,883 | -5,185 | 1.60% | 179,551,481 |
| 2009-12-15 | 2009-12-11 | 8.262 | 21,738,068 | +259,452 | 1.60% | 179,594,318 |
| 2009-12-14 | 2009-12-10 | 8.289 | 21,478,616 | +476,867 | 1.58% | 178,030,697 |
| 2009-12-11 | 2009-12-09 | 8.397 | 21,001,749 | +55,187 | 1.54% | 176,346,188 |
| 2009-12-10 | 2009-12-08 | 8.613 | 20,946,562 | +360,752 | 1.54% | 180,407,113 |
| 2009-12-09 | 2009-12-07 | 8.721 | 20,585,810 | +354,641 | 1.51% | 179,523,251 |
| 2009-12-07 | 2009-12-03 | 9.126 | 20,231,169 | -28,520 | 1.49% | 184,623,891 |
| 2009-12-04 | 2009-12-02 | 8.991 | 20,259,689 | -122,967 | 1.49% | 182,149,184 |
| 2009-12-03 | 2009-12-01 | 8.937 | 20,382,656 | -274,823 | 1.50% | 182,154,117 |
| 2009-12-02 | 2009-11-30 | 8.910 | 20,657,479 | -371,123 | 1.52% | 184,052,399 |
| 2009-12-01 | 2009-11-27 | 8.910 | 21,028,602 | -3,703 | 1.55% | 187,359,002 |
| 2009-11-27 | 2009-11-25 | 9.126 | 21,032,305 | -18,520 | 1.55% | 191,934,831 |
| 2009-11-26 | 2009-11-24 | 9.153 | 21,050,825 | +862,990 | 1.55% | 192,672,193 |
| 2009-11-25 | 2009-11-23 | 9.207 | 20,187,835 | -122,411 | 1.48% | 185,863,601 |
| 2009-11-24 | 2009-11-20 | 9.288 | 20,310,246 | -125,189 | 1.49% | 188,635,683 |
| 2009-11-23 | 2009-11-19 | 9.450 | 20,435,435 | +29,816 | 1.50% | 193,108,839 |
| 2009-11-20 | 2009-11-18 | 9.423 | 20,405,619 | -46,761 | 1.50% | 192,276,152 |
| 2009-11-19 | 2009-11-17 | 9.504 | 20,452,380 | +75,002 | 1.50% | 194,373,359 |
| 2009-11-18 | 2009-11-16 | 9.747 | 20,377,378 | +7,408 | 1.50% | 198,612,110 |
| 2009-11-17 | 2009-11-13 | 9.720 | 20,369,970 | +1,563,382 | 1.50% | 197,989,935 |
| 2009-11-16 | 2009-11-12 | 9.450 | 18,806,588 | +25,556 | 1.38% | 177,716,715 |
| 2009-11-13 | 2009-11-11 | 9.639 | 18,781,032 | -74,076 | 1.38% | 181,024,723 |
| 2009-11-12 | 2009-11-10 | 9.072 | 18,855,108 | +37,038 | 1.39% | 171,048,206 |
| 2009-11-11 | 2009-11-09 | 9.072 | 18,818,070 | -235,007 | 1.38% | 170,712,208 |
| 2009-11-10 | 2009-11-06 | 9.207 | 19,053,077 | -154,449 | 1.40% | 175,416,210 |
| 2009-11-09 | 2009-11-05 | 9.261 | 19,207,526 | -171,858 | 1.41% | 177,875,352 |
| 2009-11-06 | 2009-11-04 | 9.153 | 19,379,384 | -602,426 | 1.42% | 177,373,971 |
| 2009-11-05 | 2009-11-03 | 9.153 | 19,981,810 | -610,019 | 1.47% | 182,887,804 |
| 2009-11-04 | 2009-11-02 | 9.261 | 20,591,829 | -594,648 | 1.51% | 190,694,982 |
| 2009-11-03 | 2009-10-30 | 9.315 | 21,186,477 | +7,189 | 1.56% | 197,345,880 |
| 2009-11-02 | 2009-10-29 | 9.396 | 21,179,288 | -325,717 | 1.56% | 198,994,385 |
| 2009-10-30 | 2009-10-28 | 9.693 | 21,505,005 | +193,709 | 1.58% | 208,441,514 |
| 2009-10-29 | 2009-10-27 | 9.504 | 21,311,296 | +574,833 | 1.57% | 202,536,242 |
| 2009-10-28 | 2009-10-23 | 9.666 | 20,736,463 | +28,149 | 1.52% | 200,432,402 |
| 2009-10-27 | 2009-10-22 | 9.855 | 20,708,314 | -246,304 | 1.52% | 204,074,071 |
| 2009-10-23 | 2009-10-21 | 10.152 | 20,954,618 | -38,890 | 1.54% | 212,724,649 |
| 2009-10-22 | 2009-10-20 | 9.720 | 20,993,508 | -474,089 | 1.54% | 204,050,535 |
| 2009-10-21 | 2009-10-19 | 9.423 | 21,467,597 | -358,529 | 1.58% | 202,282,859 |
| 2009-10-20 | 2009-10-16 | 9.315 | 21,826,126 | -62,595 | 1.60% | 203,304,024 |
| 2009-10-19 | 2009-10-15 | 9.639 | 21,888,721 | +32,408 | 1.61% | 210,978,803 |
| 2009-10-16 | 2009-10-14 | 9.531 | 21,856,313 | +15,186 | 1.61% | 208,306,024 |
| 2009-10-15 | 2009-10-13 | 9.585 | 21,841,127 | -39,631 | 1.61% | 209,340,675 |
| 2009-10-14 | 2009-10-12 | 9.234 | 21,880,758 | +8,149 | 1.61% | 202,040,619 |
| 2009-10-13 | 2009-10-09 | 9.261 | 21,872,609 | -741 | 1.61% | 202,555,916 |
| 2009-10-12 | 2009-10-08 | 9.396 | 21,873,350 | -287,787 | 1.61% | 205,515,588 |
| 2009-10-09 | 2009-10-07 | 9.477 | 22,161,137 | +128,152 | 1.63% | 210,014,547 |
| 2009-10-08 | 2009-10-06 | 8.991 | 22,032,985 | +101,300 | 1.62% | 198,092,391 |
| 2009-10-07 | 2009-10-05 | 8.829 | 21,931,685 | +220,377 | 1.61% | 193,628,809 |
| 2009-10-06 | 2009-10-02 | 8.640 | 21,711,308 | +370,382 | 1.60% | 187,579,852 |
| 2009-10-05 | 2009-09-30 | 8.802 | 21,340,926 | -354,826 | 1.57% | 187,836,974 |
| 2009-10-02 | 2009-09-29 | 9.072 | 21,695,752 | +196,117 | 1.59% | 196,817,725 |
| 2009-09-30 | 2009-09-28 | 8.937 | 21,499,635 | -203,710 | 1.58% | 192,136,247 |
| 2009-09-29 | 2009-09-25 | 9.342 | 21,703,345 | -1,179,481 | 1.60% | 202,746,327 |
| 2009-09-28 | 2009-09-24 | 9.261 | 22,882,826 | +470,385 | 1.68% | 211,911,244 |
| 2009-09-24 | 2009-09-22 | 9.747 | 22,412,441 | -470,385 | 1.65% | 218,447,251 |
| 2009-09-23 | 2009-09-21 | 9.396 | 22,882,826 | -58,298 | 1.68% | 215,000,329 |
| 2009-09-22 | 2009-09-18 | 9.801 | 22,941,124 | +215,891 | 1.69% | 224,838,945 |
| 2009-09-21 | 2009-09-17 | 10.422 | 22,725,233 | -935,584 | 1.67% | 236,834,993 |
| 2009-09-18 | 2009-09-16 | 9.747 | 23,660,817 | +93,706 | 1.74% | 230,614,792 |
| 2009-09-17 | 2009-09-15 | 9.045 | 23,567,111 | -55,927 | 1.73% | 213,157,872 |
| 2009-09-16 | 2009-09-14 | 9.423 | 23,623,038 | -386,864 | 1.74% | 222,592,946 |
| 2009-09-15 | 2009-09-11 | 9.693 | 24,009,902 | -567,448 | 1.76% | 232,720,723 |
| 2009-09-14 | 2009-09-10 | 9.531 | 24,577,350 | +680,577 | 1.81% | 234,239,419 |
| 2009-09-11 | 2009-09-09 | 8.640 | 23,896,773 | +216,358 | 1.76% | 206,461,681 |
| 2009-09-10 | 2009-09-08 | 8.559 | 23,680,415 | +879,121 | 1.74% | 202,674,352 |
| 2009-09-08 | 2009-09-04 | 8.505 | 22,801,294 | +6,482 | 1.68% | 193,918,959 |
| 2009-09-07 | 2009-09-03 | 8.343 | 22,794,812 | -20,742 | 1.68% | 190,171,187 |
| 2009-09-04 | 2009-09-02 | 8.235 | 22,815,554 | -449,832 | 1.68% | 187,880,229 |
| 2009-09-03 | 2009-09-01 | 8.424 | 23,265,386 | -50,947 | 1.71% | 195,981,501 |
| 2009-09-02 | 2009-08-31 | 8.289 | 23,316,333 | -473,148 | 1.71% | 193,263,058 |
| 2009-09-01 | 2009-08-28 | 8.370 | 23,789,481 | -315,566 | 1.75% | 199,111,747 |
| 2009-08-31 | 2009-08-27 | 8.397 | 24,105,047 | -496,682 | 1.77% | 202,403,768 |
| 2009-08-28 | 2009-08-26 | 8.559 | 24,601,729 | +356,127 | 1.81% | 210,559,633 |
| 2009-08-27 | 2009-08-25 | 8.667 | 24,245,602 | -1,806,442 | 1.78% | 210,130,080 |
| 2009-08-26 | 2009-08-24 | 8.613 | 26,052,044 | +971,512 | 1.91% | 224,379,258 |
| 2009-08-25 | 2009-08-21 | 8.316 | 25,080,532 | -331,307 | 1.84% | 208,563,201 |
| 2009-08-24 | 2009-08-20 | 8.775 | 25,411,839 | -1,053,332 | 1.87% | 222,981,934 |
| 2009-08-21 | 2009-08-19 | 8.802 | 26,465,171 | -3,450,478 | 1.94% | 232,939,172 |
| 2009-08-20 | 2009-08-18 | 8.775 | 29,915,649 | -2,859,904 | 2.20% | 262,501,635 |
| 2009-08-19 | 2009-08-17 | 8.100 | 32,775,553 | -851,138 | 2.41% | 265,473,701 |
| 2009-08-18 | 2009-08-14 | 8.532 | 33,626,691 | -211,117 | 2.47% | 286,893,982 |
| 2009-08-17 | 2009-08-13 | 8.586 | 33,837,808 | +36,297 | 2.49% | 290,522,361 |
| 2009-08-14 | 2009-08-12 | 8.343 | 33,801,511 | -265,749 | 2.48% | 281,997,213 |
| 2009-08-13 | 2009-08-11 | 8.829 | 34,067,260 | +3,060,466 | 2.50% | 300,770,460 |
| 2009-08-12 | 2009-08-10 | 7.965 | 31,006,794 | +968,178 | 2.28% | 246,961,414 |
| 2009-08-11 | 2009-08-07 | 7.668 | 30,038,616 | -838,174 | 2.21% | 230,328,925 |
| 2009-08-10 | 2009-08-06 | 7.047 | 30,876,790 | +3,346,030 | 2.27% | 217,581,955 |
| 2009-08-07 | 2009-08-05 | 7.263 | 27,530,760 | +18,519 | 2.02% | 199,949,675 |
| 2009-08-06 | 2009-08-04 | 6.291 | 27,512,241 | +1,344,857 | 2.02% | 173,074,111 |
| 2009-08-05 | 2009-08-03 | 6.426 | 26,167,384 | +1,999,507 | 1.92% | 168,146,367 |
| 2009-08-04 | 2009-07-31 | 6.183 | 24,167,877 | -863,175 | 1.78% | 149,425,324 |
| 2009-08-03 | 2009-07-30 | 6.048 | 25,031,052 | -1,189,297 | 1.84% | 151,383,082 |
| 2009-07-31 | 2009-07-29 | 5.940 | 26,220,349 | +650,761 | 1.93% | 155,744,017 |
| 2009-07-30 | 2009-07-28 | 6.183 | 25,569,588 | -137,782 | 1.88% | 158,091,833 |
| 2009-07-29 | 2009-07-27 | 6.399 | 25,707,370 | +2,992,686 | 1.89% | 164,496,331 |
| 2009-07-28 | 2009-07-24 | 6.372 | 22,714,684 | +1,084,478 | 1.67% | 144,733,453 |
| 2009-07-27 | 2009-07-23 | 5.643 | 21,630,206 | -42,964 | 1.59% | 122,055,447 |
| 2009-07-24 | 2009-07-22 | 5.481 | 21,673,170 | +70,722 | 1.59% | 118,786,941 |
| 2009-07-23 | 2009-07-21 | 5.589 | 21,602,448 | +1,482 | 1.59% | 120,732,317 |
| 2009-07-21 | 2009-07-17 | 5.778 | 21,600,966 | +39,816 | 1.59% | 124,806,490 |
| 2009-07-20 | 2009-07-16 | 5.697 | 21,561,150 | +392,234 | 1.58% | 122,830,042 |
| 2009-07-17 | 2009-07-15 | 5.589 | 21,168,916 | +85,188 | 1.56% | 118,309,382 |
| 2009-07-16 | 2009-07-14 | 5.427 | 21,083,728 | +144,634 | 1.55% | 114,417,824 |
| 2009-07-15 | 2009-07-13 | 5.373 | 20,939,094 | +54,631 | 1.54% | 112,502,244 |
| 2009-07-14 | 2009-07-10 | 5.454 | 20,884,463 | +25,371 | 1.53% | 113,900,310 |
| 2009-07-13 | 2009-07-09 | 5.481 | 20,859,092 | +46,113 | 1.53% | 114,325,118 |
| 2009-07-10 | 2009-07-08 | 5.400 | 20,812,979 | +49,261 | 1.53% | 112,386,582 |
| 2009-07-09 | 2009-07-07 | 5.319 | 20,763,718 | -317,047 | 1.53% | 110,438,772 |
| 2009-07-08 | 2009-07-06 | 5.508 | 21,080,765 | +37,964 | 1.55% | 116,109,233 |
| 2009-07-07 | 2009-07-03 | 5.508 | 21,042,801 | -31,927 | 1.55% | 115,900,134 |
| 2009-07-06 | 2009-07-02 | 5.535 | 21,074,728 | +180,635 | 1.55% | 116,644,982 |
| 2009-07-03 | 2009-06-30 | 5.643 | 20,894,093 | -437,263 | 1.54% | 117,901,690 |
| 2009-07-02 | 2009-06-29 | 5.697 | 21,331,356 | -693,142 | 1.57% | 121,520,946 |
| 2009-06-30 | 2009-06-26 | 5.805 | 22,024,498 | +370,382 | 1.62% | 127,848,224 |
| 2009-06-29 | 2009-06-25 | 5.400 | 21,654,116 | +44,201 | 1.59% | 116,928,580 |
| 2009-06-26 | 2009-06-24 | 5.346 | 21,609,915 | +11,667 | 1.59% | 115,523,003 |
| 2009-06-25 | 2009-06-23 | 5.346 | 21,598,248 | -384,464 | 1.59% | 115,460,634 |
| 2009-06-24 | 2009-06-22 | 5.724 | 21,982,712 | +224,657 | 1.62% | 125,825,120 |
| 2009-06-23 | 2009-06-19 | 5.832 | 21,758,055 | +220,782 | 1.60% | 126,889,020 |
| 2009-06-22 | 2009-06-18 | 5.751 | 21,537,273 | +1,343,116 | 1.58% | 123,856,995 |
| 2009-06-19 | 2009-06-17 | 5.859 | 20,194,157 | +192,080 | 1.48% | 118,313,877 |
| 2009-06-18 | 2009-06-16 | 5.859 | 20,002,077 | +12,150 | 1.47% | 117,188,515 |
| 2009-06-17 | 2009-06-15 | 6.156 | 19,989,927 | -49,261 | 1.47% | 123,054,154 |
| 2009-06-16 | 2009-06-12 | 6.237 | 20,039,188 | +234,585 | 1.47% | 124,980,518 |
| 2009-06-15 | 2009-06-11 | 5.886 | 19,804,603 | -4,074 | 1.46% | 116,566,259 |
| 2009-06-12 | 2009-06-10 | 5.832 | 19,808,677 | +87,714 | 1.46% | 115,520,602 |
| 2009-06-11 | 2009-06-09 | 5.778 | 19,720,963 | -69,828 | 1.45% | 113,944,171 |
| 2009-06-10 | 2009-06-08 | 5.967 | 19,790,791 | +6,112 | 1.45% | 118,087,968 |
| 2009-06-09 | 2009-06-05 | 6.318 | 19,784,679 | -383,666 | 1.45% | 124,995,704 |
| 2009-06-08 | 2009-06-04 | 6.426 | 20,168,345 | -585,298 | 1.48% | 129,597,744 |
| 2009-06-05 | 2009-06-03 | 6.534 | 20,753,643 | +455,940 | 1.53% | 135,600,075 |
| 2009-06-04 | 2009-06-02 | 5.994 | 20,297,703 | -1,106,886 | 1.49% | 121,660,638 |
| 2009-06-03 | 2009-06-01 | 5.778 | 21,404,589 | +5,371 | 1.57% | 123,671,859 |
| 2009-06-02 | 2009-05-29 | 5.724 | 21,399,218 | +185 | 1.57% | 122,485,305 |
| 2009-06-01 | 2009-05-27 | 5.643 | 21,399,033 | -6,111 | 1.57% | 120,750,978 |
| 2009-05-29 | 2009-05-26 | 5.589 | 21,405,144 | -192,831 | 1.57% | 119,629,620 |
| 2009-05-27 | 2009-05-25 | 5.643 | 21,597,975 | -31,297 | 1.59% | 121,873,573 |
| 2009-05-26 | 2009-05-22 | 5.535 | 21,629,272 | -57,779 | 1.59% | 119,714,288 |
| 2009-05-25 | 2009-05-21 | 5.724 | 21,687,051 | +370 | 1.59% | 124,132,809 |
| 2009-05-22 | 2009-05-20 | 5.832 | 21,686,681 | +123,708 | 1.59% | 126,472,780 |
| 2009-05-21 | 2009-05-19 | 5.562 | 21,562,973 | -954,845 | 1.58% | 119,929,516 |
| 2009-05-20 | 2009-05-18 | 5.508 | 22,517,818 | +1,111,146 | 1.65% | 124,024,274 |
| 2009-05-19 | 2009-05-15 | 5.562 | 21,406,672 | -222,229 | 1.57% | 119,060,197 |
| 2009-05-15 | 2009-05-13 | 5.589 | 21,628,901 | +25,000 | 1.59% | 120,880,158 |
| 2009-05-14 | 2009-05-12 | 5.373 | 21,603,901 | -138,893 | 1.59% | 116,074,141 |
| 2009-05-12 | 2009-05-08 | 5.157 | 21,742,794 | -117,400 | 1.60% | 112,124,092 |
| 2009-05-11 | 2009-05-07 | 5.157 | 21,860,194 | -115,930 | 1.61% | 112,729,505 |
| 2009-05-08 | 2009-05-06 | 5.238 | 21,976,124 | -3,822 | 1.62% | 115,107,348 |
| 2009-05-07 | 2009-05-05 | 5.049 | 21,979,946 | -149,634 | 1.62% | 110,973,287 |
| 2009-05-06 | 2009-05-04 | 4.968 | 22,129,580 | +258,526 | 1.63% | 109,936,325 |
| 2009-05-05 | 2009-04-30 | 4.590 | 21,871,054 | +870,600 | 1.61% | 100,385,008 |
| 2009-05-04 | 2009-04-29 | 4.563 | 21,000,454 | -976,882 | 1.54% | 95,822,084 |
| 2009-04-30 | 2009-04-28 | 4.563 | 21,977,336 | +1,052,204 | 1.62% | 100,279,457 |
| 2009-04-29 | 2009-04-27 | 4.590 | 20,925,132 | -18,890 | 1.54% | 96,043,361 |
| 2009-04-28 | 2009-04-24 | 4.914 | 20,944,022 | -70,928 | 1.54% | 102,915,715 |
| 2009-04-27 | 2009-04-23 | 5.157 | 21,014,950 | -286,675 | 1.54% | 108,370,718 |
| 2009-04-24 | 2009-04-22 | 5.184 | 21,301,625 | +481,126 | 1.57% | 110,424,181 |
| 2009-04-23 | 2009-04-21 | 4.995 | 20,820,499 | +465,199 | 1.53% | 103,995,150 |
| 2009-04-22 | 2009-04-20 | 5.103 | 20,355,300 | -551,869 | 1.50% | 103,869,857 |
| 2009-04-21 | 2009-04-17 | 4.968 | 20,907,169 | +273,157 | 1.54% | 103,863,577 |
| 2009-04-20 | 2009-04-16 | 4.887 | 20,634,012 | +1,079,009 | 1.52% | 100,835,272 |
| 2009-04-17 | 2009-04-15 | 4.941 | 19,555,003 | -52,089 | 1.44% | 96,618,257 |
| 2009-04-16 | 2009-04-14 | 4.968 | 19,607,092 | +416,223 | 1.44% | 97,404,996 |
| 2009-04-15 | 2009-04-09 | 4.617 | 19,190,869 | -111,839 | 1.41% | 88,601,479 |
| 2009-04-14 | 2009-04-08 | 4.617 | 19,302,708 | +645,909 | 1.42% | 89,117,824 |
| 2009-04-08 | 2009-04-06 | 4.644 | 18,656,799 | -50,372 | 1.37% | 86,639,473 |
| 2009-04-07 | 2009-04-03 | 4.698 | 18,707,171 | +312,030 | 1.37% | 87,883,549 |
| 2009-04-06 | 2009-04-02 | 4.212 | 18,395,141 | -13,334 | 1.35% | 77,477,918 |
| 2009-04-03 | 2009-04-01 | 3.861 | 18,408,475 | -137,412 | 1.35% | 71,072,906 |
| 2009-04-02 | 2009-03-31 | 4.023 | 18,545,887 | -705,763 | 1.36% | 74,607,777 |
| 2009-04-01 | 2009-03-30 | 4.077 | 19,251,650 | +39,817 | 1.41% | 78,486,530 |
| 2009-03-30 | 2009-03-26 | 4.212 | 19,211,833 | +86,261 | 1.41% | 80,917,717 |
| 2009-03-27 | 2009-03-25 | 4.239 | 19,125,572 | -257,378 | 1.41% | 81,070,772 |
| 2009-03-26 | 2009-03-24 | 3.969 | 19,382,950 | +55,283 | 1.42% | 76,928,530 |
| 2009-03-17 | 2009-03-13 | 3.132 | 19,327,667 | +19,471 | 1.42% | 60,532,366 |
| 2009-03-16 | 2009-03-12 | 3.105 | 19,308,196 | +6,159 | 1.42% | 59,950,079 |
| 2009-03-13 | 2009-03-11 | 2.943 | 19,302,037 | -74,076 | 1.42% | 56,804,124 |
| 2009-03-12 | 2009-03-10 | 2.889 | 19,376,113 | -49,645 | 1.42% | 55,975,845 |
| 2009-03-10 | 2009-03-06 | 3.510 | 19,425,758 | -25,201 | 1.43% | 68,182,285 |
| 2009-03-09 | 2009-03-05 | 3.645 | 19,450,959 | -8,360 | 1.43% | 70,896,535 |
| 2009-03-06 | 2009-03-04 | 3.618 | 19,459,319 | +337,801 | 1.43% | 70,401,621 |
| 2009-03-05 | 2009-03-03 | 3.510 | 19,121,518 | -1,852 | 1.41% | 67,114,435 |
| 2009-03-03 | 2009-02-27 | 3.753 | 19,123,370 | -24,075 | 1.41% | 71,767,770 |
| 2009-03-02 | 2009-02-26 | 3.942 | 19,147,445 | -48,814 | 1.41% | 75,476,875 |
| 2009-02-27 | 2009-02-25 | 3.915 | 19,196,259 | -80,928 | 1.41% | 75,151,011 |
| 2009-02-26 | 2009-02-24 | 4.023 | 19,277,187 | -55,974 | 1.42% | 77,549,705 |
| 2009-02-24 | 2009-02-20 | 4.050 | 19,333,161 | +65,180 | 1.42% | 78,296,861 |
| 2009-02-23 | 2009-02-19 | 4.185 | 19,267,981 | -5,370 | 1.42% | 80,633,986 |
| 2009-02-19 | 2009-02-17 | 4.050 | 19,273,351 | +74,076 | 1.42% | 78,054,638 |
| 2009-02-17 | 2009-02-13 | 4.320 | 19,199,275 | +60,503 | 1.41% | 82,938,282 |
| 2009-02-13 | 2009-02-11 | 4.428 | 19,138,772 | -11,112 | 1.41% | 84,743,840 |
| 2009-02-12 | 2009-02-10 | 4.563 | 19,149,884 | +61,854 | 1.41% | 87,378,196 |
| 2009-02-09 | 2009-02-05 | 4.320 | 19,088,030 | -741 | 1.40% | 82,457,718 |
| 2009-02-06 | 2009-02-04 | 4.212 | 19,088,771 | -3,704 | 1.40% | 80,399,396 |
| 2009-02-05 | 2009-02-03 | 4.158 | 19,092,475 | +272,602 | 1.40% | 79,384,036 |
| 2009-02-02 | 2009-01-29 | 4.239 | 18,819,873 | +69,076 | 1.38% | 79,774,954 |
| 2009-01-30 | 2009-01-23 | 4.077 | 18,750,797 | +1,044 | 1.38% | 76,444,616 |
| 2009-01-29 | 2009-01-22 | 4.212 | 18,749,753 | -927,806 | 1.38% | 78,971,497 |
| 2009-01-23 | 2009-01-21 | 4.104 | 19,677,559 | +34,075 | 1.45% | 80,754,184 |
| 2009-01-22 | 2009-01-20 | 4.212 | 19,643,484 | -119,819 | 1.44% | 82,735,775 |
| 2009-01-21 | 2009-01-19 | 4.266 | 19,763,303 | +86,114 | 1.45% | 84,307,622 |
| 2009-01-20 | 2009-01-16 | 4.347 | 19,677,189 | +8,148 | 1.45% | 85,534,073 |
| 2009-01-19 | 2009-01-15 | 4.374 | 19,669,041 | +185 | 1.45% | 86,029,703 |
| 2009-01-16 | 2009-01-14 | 4.455 | 19,668,856 | -35,556 | 1.45% | 87,622,021 |
| 2009-01-15 | 2009-01-13 | 4.698 | 19,704,412 | +44,438 | 1.45% | 92,568,441 |
| 2009-01-14 | 2009-01-12 | 4.779 | 19,659,974 | -110,559 | 1.44% | 93,952,086 |
| 2009-01-13 | 2009-01-09 | 5.346 | 19,770,533 | -87,225 | 1.45% | 105,689,974 |
| 2009-01-12 | 2009-01-08 | 4.671 | 19,857,758 | +54,632 | 1.46% | 92,752,695 |
| 2009-01-09 | 2009-01-07 | 4.968 | 19,803,126 | -21,483 | 1.46% | 98,378,862 |
| 2009-01-08 | 2009-01-06 | 4.671 | 19,824,609 | -1,079,663 | 1.46% | 92,597,861 |
| 2009-01-07 | 2009-01-05 | 4.536 | 20,904,272 | +165,746 | 1.54% | 94,818,821 |
| 2009-01-06 | 2009-01-02 | 4.995 | 20,738,526 | -491,052 | 1.52% | 103,585,707 |
| 2009-01-05 | 2008-12-31 | 3.537 | 21,229,578 | -1,297 | 1.56% | 75,086,676 |
| 2009-01-02 | 2008-12-29 | 3.537 | 21,230,875 | -744 | 1.56% | 75,091,263 |
| 2008-12-30 | 2008-12-24 | 3.537 | 21,231,619 | +860,212 | 1.56% | 75,093,895 |
| 2008-12-29 | 2008-12-22 | 3.510 | 20,371,407 | -45,742 | 1.50% | 71,501,409 |
| 2008-12-23 | 2008-12-19 | 3.483 | 20,417,149 | -4,223 | 1.50% | 71,110,713 |
| 2008-12-19 | 2008-12-17 | 3.618 | 20,421,372 | +38,335 | 1.50% | 73,882,220 |
| 2008-12-18 | 2008-12-16 | 3.564 | 20,383,037 | +157,783 | 1.50% | 72,642,879 |
| 2008-12-17 | 2008-12-15 | 3.564 | 20,225,254 | +250,193 | 1.49% | 72,080,558 |
| 2008-12-16 | 2008-12-12 | 3.564 | 19,975,061 | +122,596 | 1.47% | 71,188,898 |
| 2008-12-15 | 2008-12-11 | 3.780 | 19,852,465 | +723,541 | 1.46% | 75,039,978 |
| 2008-12-12 | 2008-12-10 | 3.672 | 19,128,924 | +83,892 | 1.41% | 70,239,219 |
| 2008-12-11 | 2008-12-09 | 3.456 | 19,045,032 | +90,002 | 1.40% | 65,817,578 |
| 2008-12-10 | 2008-12-08 | 3.321 | 18,955,030 | +2,843,793 | 1.39% | 62,947,692 |
| 2008-12-09 | 2008-12-05 | 3.240 | 16,111,237 | -18,519 | 1.18% | 52,198,780 |
| 2008-12-08 | 2008-12-04 | 3.186 | 16,129,756 | -18,519 | 1.19% | 51,387,800 |
| 2008-12-04 | 2008-12-02 | 3.294 | 16,148,275 | +53,890 | 1.19% | 53,190,759 |
| 2008-12-03 | 2008-12-01 | 3.537 | 16,094,385 | -23,704 | 1.18% | 56,924,065 |
| 2008-12-02 | 2008-11-28 | 3.483 | 16,118,089 | +92,225 | 1.18% | 56,137,554 |
| 2008-12-01 | 2008-11-27 | 3.456 | 16,025,864 | -278,342 | 1.18% | 55,383,659 |
| 2008-11-28 | 2008-11-26 | 3.483 | 16,304,206 | -2,075,435 | 1.20% | 56,785,779 |
| 2008-11-27 | 2008-11-25 | 3.159 | 18,379,641 | -17,223 | 1.35% | 58,059,476 |
| 2008-11-26 | 2008-11-24 | 3.024 | 18,396,864 | +349,641 | 1.35% | 55,630,382 |
| 2008-11-24 | 2008-11-20 | 3.051 | 18,047,223 | -133,523 | 1.33% | 55,060,361 |
| 2008-11-21 | 2008-11-19 | 3.132 | 18,180,746 | +2,326,183 | 1.34% | 56,940,321 |
| 2008-11-20 | 2008-11-18 | 3.105 | 15,854,563 | -4,814 | 1.17% | 49,226,883 |
| 2008-11-18 | 2008-11-14 | 3.375 | 15,859,377 | -234,069 | 1.17% | 53,523,728 |
| 2008-11-17 | 2008-11-13 | 3.483 | 16,093,446 | +234,069 | 1.18% | 56,051,725 |
| 2008-11-14 | 2008-11-12 | 3.618 | 15,859,377 | -112,365 | 1.17% | 57,377,437 |
| 2008-11-13 | 2008-11-11 | 3.537 | 15,971,742 | -101,254 | 1.17% | 56,490,290 |
| 2008-11-11 | 2008-11-07 | 3.969 | 16,072,996 | -10,741 | 1.18% | 63,791,732 |
| 2008-11-10 | 2008-11-06 | 3.834 | 16,083,737 | -4,445 | 1.18% | 61,663,125 |
| 2008-11-07 | 2008-11-05 | 3.942 | 16,088,182 | +91,393 | 1.18% | 63,417,636 |
| 2008-11-06 | 2008-11-04 | 3.618 | 15,996,789 | -292,046 | 1.18% | 57,874,578 |
| 2008-11-05 | 2008-11-03 | 3.780 | 16,288,835 | -425,569 | 1.20% | 61,569,876 |
| 2008-11-04 | 2008-10-31 | 4.320 | 16,714,404 | +53,890 | 1.23% | 72,203,974 |
| 2008-10-31 | 2008-10-29 | 3.186 | 16,660,514 | +25,927 | 1.22% | 53,078,743 |
| 2008-10-30 | 2008-10-28 | 3.159 | 16,634,587 | -193,710 | 1.22% | 52,547,022 |
| 2008-10-29 | 2008-10-27 | 2.835 | 16,828,297 | -141,300 | 1.24% | 47,706,734 |
| 2008-10-28 | 2008-10-24 | 3.456 | 16,969,597 | -557,147 | 1.25% | 58,645,099 |
| 2008-10-24 | 2008-10-22 | 4.374 | 17,526,744 | -47,965 | 1.29% | 76,659,588 |
| 2008-10-23 | 2008-10-21 | 4.401 | 17,574,709 | -414,642 | 1.29% | 77,343,883 |
| 2008-10-22 | 2008-10-20 | 4.455 | 17,989,351 | +285,194 | 1.32% | 80,140,060 |
| 2008-10-21 | 2008-10-17 | 4.590 | 17,704,157 | -39,816 | 1.30% | 81,259,547 |
| 2008-10-20 | 2008-10-16 | 4.968 | 17,743,973 | -127,226 | 1.30% | 88,149,309 |
| 2008-10-17 | 2008-10-15 | 5.400 | 17,871,199 | -7,223 | 1.31% | 96,501,466 |
| 2008-10-16 | 2008-10-14 | 5.643 | 17,878,422 | -1,156,892 | 1.31% | 100,884,790 |
| 2008-10-15 | 2008-10-13 | 5.400 | 19,035,314 | -478,903 | 1.40% | 102,787,491 |
| 2008-10-14 | 2008-10-10 | 5.400 | 19,514,217 | -504,831 | 1.43% | 105,373,486 |
| 2008-10-13 | 2008-10-09 | 6.426 | 20,019,048 | -5,185 | 1.47% | 128,638,391 |
| 2008-10-10 | 2008-10-08 | 6.750 | 20,024,233 | -17,779 | 1.47% | 135,159,358 |
| 2008-10-09 | 2008-10-06 | 7.425 | 20,042,012 | +3,704 | 1.47% | 148,807,299 |
| 2008-10-06 | 2008-10-02 | 7.560 | 20,038,308 | -2,592 | 1.47% | 151,484,885 |
| 2008-10-03 | 2008-09-30 | 7.803 | 20,040,900 | +18,519 | 1.47% | 156,374,267 |
| 2008-10-02 | 2008-09-29 | 8.478 | 20,022,381 | -3,704 | 1.47% | 169,744,453 |
| 2008-09-29 | 2008-09-25 | 8.154 | 20,026,085 | -81,484 | 1.47% | 163,287,606 |
| 2008-09-25 | 2008-09-23 | 8.370 | 20,107,569 | +4,444 | 1.48% | 168,295,105 |
| 2008-09-23 | 2008-09-19 | 8.532 | 20,103,125 | -74,076 | 1.48% | 171,514,514 |
| 2008-09-19 | 2008-09-17 | 8.289 | 20,177,201 | -76,669 | 1.48% | 167,243,604 |
| 2008-09-18 | 2008-09-16 | 8.505 | 20,253,870 | -50,002 | 1.49% | 172,253,793 |
| 2008-09-17 | 2008-09-12 | 8.532 | 20,303,872 | +186 | 1.49% | 173,227,234 |
| 2008-09-16 | 2008-09-11 | 8.640 | 20,303,686 | +226,488 | 1.49% | 175,418,377 |
| 2008-09-12 | 2008-09-10 | 8.775 | 20,077,198 | +120,374 | 1.48% | 176,171,919 |
| 2008-09-11 | 2008-09-09 | 8.640 | 19,956,824 | +104,448 | 1.47% | 172,421,583 |
| 2008-09-10 | 2008-09-08 | 8.478 | 19,852,376 | +315,565 | 1.46% | 168,303,196 |
| 2008-09-09 | 2008-09-05 | 8.316 | 19,536,811 | +737,060 | 1.44% | 162,463,054 |
| 2008-09-08 | 2008-09-04 | 8.397 | 18,799,751 | +548,166 | 1.38% | 157,856,587 |
| 2008-09-05 | 2008-09-03 | 8.316 | 18,251,585 | +962,993 | 1.34% | 151,775,448 |
| 2008-09-04 | 2008-09-02 | 8.424 | 17,288,592 | -16,112 | 1.27% | 145,634,558 |
| 2008-09-03 | 2008-09-01 | 8.505 | 17,304,704 | -1,251,150 | 1.27% | 147,171,918 |
| 2008-09-02 | 2008-08-29 | 8.586 | 18,555,854 | -8,889 | 1.36% | 159,315,595 |
| 2008-08-29 | 2008-08-27 | 8.424 | 18,564,743 | +333,343 | 1.36% | 156,384,519 |
| 2008-08-27 | 2008-08-25 | 8.397 | 18,231,400 | +9,445 | 1.34% | 153,084,292 |
| 2008-08-25 | 2008-08-20 | 8.478 | 18,221,955 | +129,634 | 1.34% | 154,480,918 |
| 2008-08-21 | 2008-08-19 | 8.532 | 18,092,321 | +343,344 | 1.33% | 154,358,870 |
| 2008-08-20 | 2008-08-18 | 8.694 | 17,748,977 | +1,481 | 1.30% | 154,304,795 |
| 2008-08-18 | 2008-08-14 | 9.180 | 17,747,496 | +12,223 | 1.30% | 162,916,933 |
| 2008-08-15 | 2008-08-13 | 8.964 | 17,735,273 | -14,630 | 1.30% | 158,974,030 |
| 2008-08-14 | 2008-08-12 | 8.829 | 17,749,903 | -926 | 1.30% | 156,709,007 |
| 2008-08-08 | 2008-08-05 | 8.586 | 17,750,829 | +44,446 | 1.30% | 152,403,866 |
| 2008-08-07 | 2008-08-04 | 8.640 | 17,706,383 | +55,557 | 1.30% | 152,978,379 |
| 2008-08-04 | 2008-07-31 | 8.964 | 17,650,826 | +49,261 | 1.30% | 158,217,071 |
| 2008-08-01 | 2008-07-30 | 9.153 | 17,601,565 | +6,296 | 1.29% | 161,102,101 |
| 2008-07-31 | 2008-07-29 | 9.153 | 17,595,269 | -602,611 | 1.29% | 161,044,476 |
| 2008-07-24 | 2008-07-22 | 9.369 | 18,197,880 | -37,038 | 1.34% | 170,490,622 |
| 2008-07-22 | 2008-07-18 | 9.207 | 18,234,918 | +1,593,009 | 1.34% | 167,883,655 |
| 2008-07-21 | 2008-07-17 | 9.180 | 16,641,909 | -315,936 | 1.22% | 152,767,961 |
| 2008-07-18 | 2008-07-16 | 9.293 | 16,957,845 | +355,196 | 1.25% | 157,591,123 |
| 2008-07-17 | 2008-07-15 | 9.319 | 16,602,649 | -448,328 | 1.22% | 154,726,095 |
| 2008-07-15 | 2008-07-11 | 9.451 | 17,050,977 | -142,848 | 1.22% | 161,142,314 |
| 2008-07-14 | 2008-07-10 | 9.451 | 17,193,825 | +1,524 | 1.23% | 162,492,316 |
| 2008-07-10 | 2008-07-08 | 9.057 | 17,192,301 | +103,231 | 1.23% | 155,708,000 |
| 2008-07-08 | 2008-07-04 | 8.952 | 17,089,070 | -15,046 | 1.22% | 152,978,583 |
| 2008-07-07 | 2008-07-03 | 9.031 | 17,104,116 | +6,285 | 1.22% | 154,460,310 |
| 2008-06-30 | 2008-06-26 | 9.241 | 17,097,831 | +978 | 1.22% | 157,994,333 |
| 2008-06-27 | 2008-06-25 | 9.136 | 17,096,853 | -630,651 | 1.22% | 156,190,008 |
| 2008-06-26 | 2008-06-24 | 9.214 | 17,727,504 | +31,236 | 1.27% | 163,347,516 |
| 2008-06-24 | 2008-06-20 | 9.556 | 17,696,268 | +3,809 | 1.26% | 169,098,945 |
| 2008-06-23 | 2008-06-19 | 9.766 | 17,692,459 | +15,999 | 1.26% | 172,778,208 |
| 2008-06-20 | 2008-06-18 | 9.897 | 17,676,460 | +17,713 | 1.26% | 174,942,155 |
| 2008-06-19 | 2008-06-17 | 9.923 | 17,658,747 | -88,756 | 1.26% | 175,230,424 |
| 2008-06-18 | 2008-06-16 | 9.844 | 17,747,503 | -2,095 | 1.27% | 174,713,455 |
| 2008-06-17 | 2008-06-13 | 9.792 | 17,749,598 | +304,361 | 1.27% | 173,802,164 |
| 2008-06-16 | 2008-06-12 | 9.713 | 17,445,237 | +321,884 | 1.25% | 169,447,991 |
| 2008-06-13 | 2008-06-11 | 10.107 | 17,123,353 | -717,477 | 1.22% | 173,064,250 |
| 2008-06-12 | 2008-06-10 | 10.107 | 17,840,830 | +717,858 | 1.27% | 180,315,729 |
| 2008-06-11 | 2008-06-06 | 10.291 | 17,122,972 | +53,139 | 1.22% | 176,206,952 |
| 2008-06-10 | 2008-06-05 | 10.238 | 17,069,833 | +1,905 | 1.22% | 174,763,891 |
| 2008-06-06 | 2008-06-04 | 10.264 | 17,067,928 | -768,902 | 1.22% | 175,192,450 |
| 2008-06-04 | 2008-06-02 | 10.238 | 17,836,830 | +105,136 | 1.27% | 182,616,539 |
| 2008-06-03 | 2008-05-30 | 10.264 | 17,731,694 | +22,855 | 1.27% | 182,005,626 |
| 2008-06-02 | 2008-05-29 | 10.343 | 17,708,839 | -9,332 | 1.27% | 183,165,695 |
| 2008-05-30 | 2008-05-28 | 10.212 | 17,718,171 | +200,323 | 1.27% | 180,936,555 |
| 2008-05-29 | 2008-05-27 | 10.212 | 17,517,848 | -39,956 | 1.25% | 178,890,872 |
| 2008-05-28 | 2008-05-26 | 10.186 | 17,557,804 | +5,714 | 1.25% | 178,837,977 |
| 2008-05-27 | 2008-05-23 | 10.264 | 17,552,090 | -427,061 | 1.25% | 180,162,094 |
| 2008-05-26 | 2008-05-22 | 10.343 | 17,979,151 | +24,189 | 1.28% | 185,961,580 |
| 2008-05-22 | 2008-05-20 | 10.186 | 17,954,962 | +814,422 | 1.28% | 182,883,297 |
| 2008-05-20 | 2008-05-16 | 10.238 | 17,140,540 | +21,713 | 1.22% | 175,487,802 |
| 2008-05-16 | 2008-05-14 | 10.054 | 17,118,827 | -3,047 | 1.22% | 172,119,709 |
| 2008-05-15 | 2008-05-13 | 10.212 | 17,121,874 | +229,509 | 1.22% | 174,847,217 |
| 2008-05-13 | 2008-05-08 | 10.133 | 16,892,365 | +205,700 | 1.21% | 171,173,128 |
| 2008-05-09 | 2008-05-07 | 10.264 | 16,686,665 | -1,333 | 1.19% | 171,279,005 |
| 2008-05-07 | 2008-05-05 | 10.238 | 16,687,998 | +37,331 | 1.19% | 170,854,599 |
| 2008-05-06 | 2008-05-02 | 9.871 | 16,650,667 | -16,761 | 1.19% | 164,352,875 |
| 2008-05-05 | 2008-04-30 | 9.608 | 16,667,428 | +15,618 | 1.19% | 160,142,830 |
| 2008-04-30 | 2008-04-28 | 9.713 | 16,651,810 | +40,379 | 1.19% | 161,741,325 |
| 2008-04-29 | 2008-04-25 | 9.792 | 16,611,431 | +40,378 | 1.19% | 162,657,355 |
| 2008-04-28 | 2008-04-24 | 9.739 | 16,571,053 | -67,996 | 1.18% | 161,391,940 |
| 2008-04-25 | 2008-04-23 | 9.687 | 16,639,049 | +20,189 | 1.19% | 161,180,572 |
| 2008-04-24 | 2008-04-22 | 9.687 | 16,618,860 | -10,665 | 1.19% | 160,985,004 |
| 2008-04-23 | 2008-04-21 | 9.424 | 16,629,525 | -381 | 1.19% | 156,722,777 |
| 2008-04-22 | 2008-04-18 | 9.267 | 16,629,906 | -214 | 1.19% | 154,106,986 |
| 2008-04-21 | 2008-04-17 | 9.267 | 16,630,120 | -317,313 | 1.19% | 154,108,969 |
| 2008-04-18 | 2008-04-16 | 9.346 | 16,947,433 | +142,127 | 1.21% | 158,384,162 |
| 2008-04-17 | 2008-04-15 | 9.214 | 16,805,306 | -25,351 | 1.20% | 154,850,056 |
| 2008-04-16 | 2008-04-14 | 9.424 | 16,830,657 | +191 | 1.20% | 158,618,319 |
| 2008-04-10 | 2008-04-08 | 9.451 | 16,830,466 | -5,524 | 1.20% | 159,058,348 |
| 2008-04-08 | 2008-04-03 | 9.556 | 16,835,990 | +16,761 | 1.20% | 160,878,448 |
| 2008-04-07 | 2008-04-02 | 9.582 | 16,819,229 | -11,428 | 1.20% | 161,159,820 |
| 2008-04-03 | 2008-04-01 | 9.451 | 16,830,657 | +48,759 | 1.20% | 159,060,153 |
| 2008-04-02 | 2008-03-31 | 9.661 | 16,781,898 | -46,876 | 1.20% | 162,123,780 |
| 2008-03-31 | 2008-03-27 | 9.267 | 16,828,774 | -686 | 1.20% | 155,949,867 |
| 2008-03-28 | 2008-03-26 | 9.214 | 16,829,460 | +94,057 | 1.20% | 155,072,620 |
| 2008-03-27 | 2008-03-25 | 9.267 | 16,735,403 | +61,901 | 1.20% | 155,084,612 |
| 2008-03-26 | 2008-03-20 | 9.136 | 16,673,502 | -761,855 | 1.19% | 152,322,443 |
| 2008-03-25 | 2008-03-19 | 9.319 | 17,435,357 | +53,711 | 1.25% | 162,486,403 |
| 2008-03-20 | 2008-03-18 | 9.319 | 17,381,646 | +117,326 | 1.24% | 161,985,850 |
| 2008-03-19 | 2008-03-17 | 9.424 | 17,264,320 | +131,229 | 1.23% | 162,705,320 |
| 2008-03-17 | 2008-03-13 | 9.582 | 17,133,091 | -198,463 | 1.22% | 164,167,208 |
| 2008-03-11 | 2008-03-07 | 9.582 | 17,331,554 | -762 | 1.24% | 166,068,857 |
| 2008-03-03 | 2008-02-28 | 9.661 | 17,332,316 | +2,667 | 1.24% | 167,441,167 |
| 2008-02-29 | 2008-02-27 | 9.634 | 17,329,649 | -125,897 | 1.24% | 166,960,469 |
| 2008-02-28 | 2008-02-26 | 9.608 | 17,455,546 | -3,809 | 1.25% | 167,715,171 |
| 2008-02-26 | 2008-02-22 | 9.818 | 17,459,355 | +328,963 | 1.25% | 171,418,474 |
| 2008-02-25 | 2008-02-21 | 9.949 | 17,130,392 | +93,898 | 1.22% | 170,437,179 |
| 2008-02-19 | 2008-02-15 | 10.028 | 17,036,494 | +190,464 | 1.22% | 170,844,662 |
| 2008-02-14 | 2008-02-12 | 9.766 | 16,846,030 | -381 | 1.20% | 164,512,286 |
| 2008-02-13 | 2008-02-11 | 9.871 | 16,846,411 | -416,354 | 1.20% | 166,284,996 |
| 2008-02-12 | 2008-02-06 | 9.871 | 17,262,765 | -163,037 | 1.23% | 170,394,679 |
| 2008-02-11 | 2008-02-04 | 9.818 | 17,425,802 | -276,172 | 1.25% | 171,089,046 |
| 2008-02-05 | 2008-02-01 | 9.897 | 17,701,974 | +532,727 | 1.26% | 175,194,664 |
| 2008-02-04 | 2008-01-31 | 9.844 | 17,169,247 | -350,072 | 1.23% | 169,020,874 |
| 2008-02-01 | 2008-01-30 | 9.923 | 17,519,319 | +1,420,097 | 1.25% | 173,846,858 |
| 2008-01-31 | 2008-01-29 | 10.054 | 16,099,222 | -190 | 1.15% | 161,868,182 |
| 2008-01-29 | 2008-01-25 | 10.107 | 16,099,412 | +38,092 | 1.15% | 162,715,367 |
| 2008-01-28 | 2008-01-24 | 10.028 | 16,061,320 | +38,093 | 1.15% | 161,065,463 |
| 2008-01-25 | 2008-01-23 | 9.739 | 16,023,227 | -102,469 | 1.14% | 156,056,449 |
| 2008-01-24 | 2008-01-22 | 9.319 | 16,125,696 | -381 | 1.15% | 150,281,198 |
| 2008-01-22 | 2008-01-18 | 10.238 | 16,126,077 | -22,094 | 1.15% | 165,101,555 |
| 2008-01-21 | 2008-01-17 | 10.133 | 16,148,171 | -92,185 | 1.15% | 163,632,087 |
| 2008-01-18 | 2008-01-16 | 10.527 | 16,240,356 | -1,853,450 | 1.16% | 170,961,273 |
| 2008-01-17 | 2008-01-15 | 11.104 | 18,093,806 | -839,698 | 1.29% | 200,922,292 |
| 2008-01-15 | 2008-01-11 | 11.314 | 18,933,504 | +223,224 | 1.35% | 214,222,998 |
| 2008-01-14 | 2008-01-10 | 11.314 | 18,710,280 | -29,713 | 1.34% | 211,697,331 |
| 2008-01-11 | 2008-01-09 | 11.367 | 18,739,993 | -57,139 | 1.34% | 213,017,433 |
| 2008-01-09 | 2008-01-07 | 11.419 | 18,797,132 | -7,618 | 1.34% | 214,653,846 |
| 2008-01-07 | 2008-01-03 | 11.288 | 18,804,750 | +40,629 | 1.34% | 212,272,554 |
| 2008-01-04 | 2008-01-02 | 10.999 | 18,764,121 | +205,700 | 1.34% | 206,395,429 |
| 2008-01-03 | 2007-12-31 | 11.236 | 18,558,421 | -114,278 | 1.33% | 208,517,552 |
| 2008-01-02 | 2007-12-27 | 11.393 | 18,672,699 | +227,985 | 1.33% | 212,742,693 |
| 2007-12-28 | 2007-12-24 | 11.236 | 18,444,714 | +233,509 | 1.32% | 207,239,970 |
| 2007-12-27 | 2007-12-20 | 11.183 | 18,211,205 | +13,713 | 1.30% | 203,660,173 |
| 2007-12-21 | 2007-12-19 | 10.645 | 18,197,492 | +35,045 | 1.30% | 193,713,649 |
| 2007-12-20 | 2007-12-18 | 10.775 | 18,162,447 | -298,422 | 1.30% | 195,698,404 |
| 2007-12-19 | 2007-12-17 | 10.697 | 18,460,869 | -1,463,588 | 1.30% | 197,475,938 |
| 2007-12-18 | 2007-12-14 | 11.216 | 19,924,457 | -2,102,944 | 1.41% | 223,478,151 |
| 2007-12-17 | 2007-12-13 | 11.476 | 22,027,401 | +2,222,150 | 1.56% | 252,784,450 |
| 2007-12-14 | 2007-12-12 | 11.086 | 19,805,251 | -427,522 | 1.40% | 219,570,026 |
| 2007-12-13 | 2007-12-11 | 11.060 | 20,232,773 | -3,100,110 | 1.43% | 223,784,414 |
| 2007-12-12 | 2007-12-10 | 10.541 | 23,332,883 | +3,493,160 | 1.65% | 245,957,044 |
| 2007-12-11 | 2007-12-07 | 9.684 | 19,839,723 | +74,720 | 1.40% | 192,136,230 |
| 2007-12-10 | 2007-12-06 | 9.477 | 19,765,003 | -11,554 | 1.40% | 187,307,245 |
| 2007-12-07 | 2007-12-05 | 9.451 | 19,776,557 | -190,652 | 1.40% | 186,903,269 |
| 2007-12-06 | 2007-12-04 | 9.529 | 19,967,209 | +643,593 | 1.41% | 190,260,335 |
| 2007-12-05 | 2007-12-03 | 9.321 | 19,323,616 | +33,509 | 1.37% | 180,114,085 |
| 2007-12-04 | 2007-11-30 | 9.087 | 19,290,107 | -111,117 | 1.36% | 175,294,185 |
| 2007-12-03 | 2007-11-29 | 9.632 | 19,401,224 | -764,917 | 1.37% | 186,882,170 |
| 2007-11-30 | 2007-11-28 | 9.399 | 20,166,141 | +147,899 | 1.43% | 189,537,958 |
| 2007-11-29 | 2007-11-27 | 9.555 | 20,018,242 | -825,386 | 1.41% | 191,266,355 |
| 2007-11-28 | 2007-11-26 | 9.996 | 20,843,628 | +199,702 | 1.47% | 208,352,575 |
| 2007-11-27 | 2007-11-23 | 9.996 | 20,643,926 | +143,085 | 1.46% | 206,356,357 |
| 2007-11-26 | 2007-11-22 | 9.892 | 20,500,841 | +95,904 | 1.45% | 202,796,979 |
| 2007-11-23 | 2007-11-21 | 10.126 | 20,404,937 | +71,446 | 1.44% | 206,616,354 |
| 2007-11-22 | 2007-11-20 | 10.489 | 20,333,491 | +221,464 | 1.44% | 213,283,933 |
| 2007-11-20 | 2007-11-16 | 10.230 | 20,112,027 | +192 | 1.42% | 205,739,127 |
| 2007-11-19 | 2007-11-15 | 10.282 | 20,111,835 | +101,489 | 1.42% | 206,781,514 |
| 2007-11-16 | 2007-11-14 | 10.385 | 20,010,346 | -301,191 | 1.41% | 207,816,209 |
| 2007-11-15 | 2007-11-13 | 10.282 | 20,311,537 | +79,727 | 1.44% | 208,834,767 |
| 2007-11-14 | 2007-11-12 | 10.230 | 20,231,810 | +304,272 | 1.43% | 206,964,466 |
| 2007-11-13 | 2007-11-09 | 10.178 | 19,927,538 | -140,593 | 1.41% | 202,817,087 |
| 2007-11-12 | 2007-11-08 | 10.256 | 20,068,131 | -3,659 | 1.42% | 205,811,127 |
| 2007-11-09 | 2007-11-07 | 10.282 | 20,071,790 | +54,885 | 1.42% | 206,369,788 |
| 2007-11-08 | 2007-11-06 | 10.879 | 20,016,905 | +874,301 | 1.41% | 217,758,832 |
| 2007-11-07 | 2007-11-05 | 11.112 | 19,142,604 | +116,701 | 1.35% | 212,720,631 |
| 2007-11-06 | 2007-11-02 | 11.086 | 19,025,903 | +274,616 | 1.34% | 210,929,820 |
| 2007-11-05 | 2007-11-01 | 11.372 | 18,751,287 | +107,458 | 1.33% | 213,240,661 |
| 2007-11-02 | 2007-10-31 | 11.242 | 18,643,829 | +131,530 | 1.32% | 209,598,338 |
| 2007-11-01 | 2007-10-30 | 10.827 | 18,512,299 | -135,761 | 1.31% | 200,429,314 |
| 2007-10-31 | 2007-10-29 | 11.112 | 18,648,060 | +693,278 | 1.32% | 207,225,051 |
| 2007-10-30 | 2007-10-26 | 10.152 | 17,954,782 | -288,866 | 1.27% | 182,272,740 |
| 2007-10-29 | 2007-10-25 | 10.334 | 18,243,648 | +454,675 | 1.29% | 188,520,935 |
| 2007-10-26 | 2007-10-24 | 10.308 | 17,788,973 | -11,862 | 1.26% | 183,360,680 |
| 2007-10-25 | 2007-10-23 | 10.308 | 17,800,835 | +134,804 | 1.26% | 183,482,948 |
| 2007-10-24 | 2007-10-22 | 10.204 | 17,666,031 | +107,645 | 1.25% | 180,258,755 |
| 2007-10-22 | 2007-10-17 | 10.100 | 17,558,386 | -539,409 | 1.24% | 177,336,863 |
| 2007-10-18 | 2007-10-16 | 10.359 | 18,097,795 | -104,185 | 1.28% | 187,483,645 |
| 2007-10-17 | 2007-10-15 | 10.385 | 18,201,980 | -488,183 | 1.29% | 189,035,536 |
| 2007-10-16 | 2007-10-12 | 10.334 | 18,690,163 | +306,583 | 1.32% | 193,135,002 |
| 2007-10-12 | 2007-10-10 | 10.515 | 18,383,580 | +55,655 | 1.30% | 193,308,050 |
| 2007-10-11 | 2007-10-09 | 10.282 | 18,327,925 | -341,825 | 1.30% | 188,440,094 |
| 2007-10-09 | 2007-10-05 | 10.256 | 18,669,750 | -233,847 | 1.32% | 191,469,863 |
| 2007-10-08 | 2007-10-04 | 10.100 | 18,903,597 | -151,751 | 1.34% | 190,923,277 |
| 2007-10-05 | 2007-10-03 | 10.152 | 19,055,348 | -154,061 | 1.35% | 193,445,428 |
| 2007-10-04 | 2007-10-02 | 10.359 | 19,209,409 | +705,225 | 1.36% | 198,999,382 |
| 2007-10-03 | 2007-09-28 | 10.541 | 18,504,184 | -31,967 | 1.31% | 195,056,667 |
| 2007-10-02 | 2007-09-27 | 10.385 | 18,536,151 | -69,328 | 1.31% | 192,506,048 |
| 2007-09-28 | 2007-09-25 | 10.359 | 18,605,479 | +57,773 | 1.31% | 192,742,984 |
| 2007-09-27 | 2007-09-24 | 10.385 | 18,547,706 | -59,506 | 1.31% | 192,626,052 |
| 2007-09-25 | 2007-09-21 | 10.463 | 18,607,212 | +34,856 | 1.32% | 194,693,378 |
| 2007-09-24 | 2007-09-20 | 10.593 | 18,572,356 | -330,077 | 1.31% | 196,739,694 |
| 2007-09-21 | 2007-09-19 | 10.671 | 18,902,433 | -134,034 | 1.34% | 201,708,573 |
| 2007-09-20 | 2007-09-18 | 10.385 | 19,036,467 | -291,948 | 1.35% | 197,702,049 |
| 2007-09-19 | 2007-09-17 | 10.411 | 19,328,415 | +771 | 1.37% | 201,235,892 |
| 2007-09-18 | 2007-09-14 | 10.437 | 19,327,644 | -179,867 | 1.37% | 201,729,680 |
| 2007-09-17 | 2007-09-13 | 10.385 | 19,507,511 | -98,600 | 1.38% | 202,594,047 |
| 2007-09-14 | 2007-09-12 | 10.463 | 19,606,111 | -374,370 | 1.39% | 205,145,187 |
| 2007-09-13 | 2007-09-11 | 10.541 | 19,980,481 | -83,194 | 1.41% | 210,618,638 |
| 2007-09-07 | 2007-09-05 | 10.879 | 20,063,675 | -3,851 | 1.42% | 218,267,631 |
| 2007-09-06 | 2007-09-04 | 10.853 | 20,067,526 | -4,237 | 1.42% | 217,788,500 |
| 2007-09-05 | 2007-09-03 | 10.645 | 20,071,763 | +23,880 | 1.42% | 213,665,402 |
| 2007-09-04 | 2007-08-31 | 10.541 | 20,047,883 | +770 | 1.42% | 211,329,138 |
| 2007-09-03 | 2007-08-30 | 10.567 | 20,047,113 | +19,258 | 1.42% | 211,841,516 |
| 2007-08-31 | 2007-08-29 | 10.567 | 20,027,855 | -7,896 | 1.42% | 211,638,013 |
| 2007-08-29 | 2007-08-27 | 10.619 | 20,035,751 | -67,017 | 1.42% | 212,761,852 |
| 2007-08-28 | 2007-08-24 | 10.645 | 20,102,768 | -1,037,414 | 1.42% | 213,995,453 |
| 2007-08-27 | 2007-08-23 | 10.645 | 21,140,182 | -347,410 | 1.49% | 225,038,802 |
| 2007-08-24 | 2007-08-22 | 10.619 | 21,487,592 | +986,606 | 1.52% | 228,179,112 |
| 2007-08-23 | 2007-08-21 | 10.463 | 20,500,986 | -43,908 | 1.45% | 214,508,558 |
| 2007-08-22 | 2007-08-20 | 10.463 | 20,544,894 | -700,596 | 1.45% | 214,967,982 |
| 2007-08-21 | 2007-08-17 | 10.385 | 21,245,490 | +44,100 | 1.50% | 220,643,720 |
| 2007-08-20 | 2007-08-16 | 10.437 | 21,201,390 | -90,126 | 1.50% | 221,286,651 |
| 2007-08-17 | 2007-08-15 | 10.775 | 21,291,516 | +72,016 | 1.50% | 229,413,785 |
| 2007-08-16 | 2007-08-14 | 11.138 | 21,219,500 | -53,725 | 1.50% | 236,350,903 |
| 2007-08-15 | 2007-08-13 | 11.009 | 21,273,225 | +159,257 | 1.50% | 234,187,666 |
| 2007-08-14 | 2007-08-10 | 10.879 | 21,113,968 | +17,910 | 1.49% | 229,693,502 |
| 2007-08-10 | 2007-08-08 | 11.035 | 21,096,058 | +72,409 | 1.49% | 232,785,041 |
| 2007-08-09 | 2007-08-07 | 10.879 | 21,023,649 | -30,812 | 1.49% | 228,710,945 |
| 2007-08-08 | 2007-08-06 | 10.879 | 21,054,461 | -258,054 | 1.49% | 229,046,141 |
| 2007-08-07 | 2007-08-03 | 10.879 | 21,312,515 | -26,383 | 1.51% | 231,853,445 |
| 2007-08-06 | 2007-08-02 | 11.009 | 21,338,898 | +6,017 | 1.51% | 234,910,631 |
| 2007-08-03 | 2007-08-01 | 11.398 | 21,332,881 | +69,473 | 1.51% | 243,152,567 |
| 2007-08-02 | 2007-07-31 | 10.801 | 21,263,408 | -78,764 | 1.50% | 229,662,999 |
| 2007-08-01 | 2007-07-30 | 10.463 | 21,342,172 | +387,273 | 1.51% | 223,310,164 |
| 2007-07-31 | 2007-07-27 | 10.567 | 20,954,899 | -305,188 | 1.48% | 221,434,257 |
| 2007-07-30 | 2007-07-26 | 10.827 | 21,260,087 | -48,994 | 1.50% | 230,179,117 |
| 2007-07-27 | 2007-07-25 | 11.035 | 21,309,081 | -297,594 | 1.51% | 235,135,649 |
| 2007-07-26 | 2007-07-24 | 11.164 | 21,606,675 | +129,892 | 1.53% | 241,224,394 |
| 2007-07-25 | 2007-07-23 | 11.268 | 21,476,783 | +572,917 | 1.52% | 242,004,692 |
| 2007-07-24 | 2007-07-20 | 11.151 | 20,903,866 | +38,516 | 1.48% | 233,106,621 |
| 2007-07-23 | 2007-07-19 | 11.024 | 20,865,350 | -389,761 | 1.47% | 230,020,984 |
| 2007-07-20 | 2007-07-18 | 10.973 | 21,255,111 | +2,946 | 1.47% | 233,235,435 |
| 2007-07-19 | 2007-07-17 | 11.050 | 21,252,165 | +150,237 | 1.47% | 234,826,332 |
| 2007-07-18 | 2007-07-16 | 11.126 | 21,101,928 | +123,332 | 1.46% | 234,778,033 |
| 2007-07-17 | 2007-07-13 | 11.202 | 20,978,596 | +112,530 | 1.45% | 235,008,181 |
| 2007-07-16 | 2007-07-12 | 11.100 | 20,866,066 | +384,333 | 1.45% | 231,622,610 |
| 2007-07-13 | 2007-07-11 | 10.820 | 20,481,733 | -241,362 | 1.42% | 221,620,289 |
| 2007-07-12 | 2007-07-10 | 10.897 | 20,723,095 | +42,617 | 1.44% | 225,814,733 |
| 2007-07-11 | 2007-07-09 | 10.820 | 20,680,478 | +82,090 | 1.43% | 223,770,787 |
| 2007-07-06 | 2007-07-04 | 11.024 | 20,598,388 | +15,711 | 1.43% | 227,077,977 |
| 2007-07-05 | 2007-07-03 | 10.999 | 20,582,677 | +64,394 | 1.43% | 226,380,748 |
| 2007-07-04 | 2007-06-29 | 11.050 | 20,518,283 | -83,269 | 1.42% | 226,717,284 |
| 2007-07-03 | 2007-06-28 | 11.024 | 20,601,552 | -324,041 | 1.43% | 227,112,857 |
| 2007-06-29 | 2007-06-27 | 11.100 | 20,925,593 | +181,463 | 1.45% | 232,283,387 |
| 2007-06-28 | 2007-06-26 | 11.151 | 20,744,130 | -160,489 | 1.44% | 231,325,347 |
| 2007-06-27 | 2007-06-25 | 11.228 | 20,904,619 | +691,288 | 1.45% | 234,711,696 |
| 2007-06-26 | 2007-06-22 | 11.253 | 20,213,331 | 1.40% | 227,464,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy