History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 -2,186
2022-07-26 2022-07-22 11.896 2,186 -874 0.00% 26,005
2022-07-22 2022-07-20 10.695 3,060 -437 0.00% 32,726
2022-07-19 2022-07-15 10.981 3,497 +62 0.00% 38,400
2022-07-11 2022-07-07 11.412 3,435 -644 0.00% 39,199
2021-11-26 2021-11-24 22.091 4,079 +37 0.00% 90,109
2021-07-19 2021-07-15 23.461 4,042 +70 0.00% 94,828
2021-01-20 2021-01-18 28.937 3,972 -3,973 0.00% 114,939
2021-01-19 2021-01-15 28.579 7,945 -1,672 0.00% 227,056
2021-01-14 2021-01-12 26.247 9,617 +1,672 0.00% 252,415
2020-11-26 2020-11-24 24.000 7,945 +68 0.00% 190,678
2019-12-27 2019-12-20 21.322 7,877 -415 0.00% 167,956
2019-11-21 2019-11-19 21.598 8,292 +78 0.00% 179,095
2019-07-16 2019-07-12 18.560 8,214 +186 0.00% 152,455
2018-11-22 2018-11-20 22.433 8,028 +75 0.00% 180,089
2018-07-27 2018-07-25 30.049 7,953 +116 0.00% 238,981
2018-01-30 2018-01-26 40.576 7,837 -392 0.00% 317,993
2017-12-18 2017-12-14 39.198 8,229 +45 0.00% 322,557
2017-11-16 2017-11-14 41.635 8,184 -1,558 0.00% 340,745
2017-11-13 2017-11-09 41.892 9,742 +1,558 0.00% 408,113
2017-10-06 2017-10-03 38.107 8,184 -779 0.00% 311,868
2017-07-27 2017-07-25 37.208 8,963 +108 0.00% 333,499
2016-12-19 2016-12-15 28.585 8,855 +65 0.00% 253,124
2016-07-28 2016-07-26 25.539 8,790 +153 0.00% 224,485
2015-12-21 2015-12-17 33.879 8,637 +49 0.00% 292,616
2015-07-17 2015-07-15 35.881 8,588 -1,493 0.00% 308,142
2015-07-16 2015-07-14 34.660 10,081 +129 0.00% 349,404
2015-07-14 2015-07-10 33.846 9,952 +1,475 0.00% 336,832
2014-12-17 2014-12-15 39.869 8,477 +40 0.00% 337,967
2014-11-10 2014-11-06 37.892 8,437 -367 0.00% 319,697
2014-10-16 2014-10-14 37.620 8,804 -2,751 0.00% 331,204
2014-07-30 2014-07-28 40.891 11,555 +11,555 0.00% 472,495
2014-07-29 2014-07-25 40.823 0 -46,220
2014-07-17 2014-07-15 39.709 46,220 +131 0.01% 1,835,340
2014-07-16 2014-07-14 20.894 46,089 +34,567 0.01% 962,975
2014-07-15 2014-07-11 20.835 11,522 -10,007 0.00% 240,064
2014-06-11 2014-06-09 20.162 21,529 -3,417 0.00% 434,073
2013-11-28 2013-11-26 20.835 24,946 -2,050 0.00% 519,757
2013-11-22 2013-11-20 20.133 26,996 -2,393 0.00% 543,510
2013-11-20 2013-11-18 19.079 29,389 -136 0.00% 560,708
2013-11-14 2013-11-12 18.234 29,525 -2,403 0.00% 538,363
2013-08-20 2013-08-16 14.331 31,928 -1,717 0.00% 457,559
2013-07-30 2013-07-26 13.108 33,645 +1,717 0.00% 441,005
2013-07-17 2013-07-15 14.301 31,928 -521 0.00% 456,614
2013-07-15 2013-07-11 14.244 32,449 -3,489 0.00% 462,205
2013-07-02 2013-06-27 13.785 35,938 +697 0.00% 495,423
2013-01-16 2013-01-14 16.566 35,241 -2,442 0.00% 583,786
2013-01-11 2013-01-09 15.792 37,683 -2,791 0.00% 595,079
2012-12-19 2012-12-17 14.646 40,474 -237 0.00% 592,774
2012-10-12 2012-10-10 15.045 40,711 -2,807 0.00% 612,485
2012-09-21 2012-09-19 14.190 43,518 -1,053 0.00% 617,516
2012-09-18 2012-09-14 14.247 44,571 -1,053 0.00% 634,998
2012-07-13 2012-07-11 13.050 45,624 -2,301 0.00% 595,400
2012-06-08 2012-06-06 12.910 47,925 +1,069 0.00% 618,703
2012-05-25 2012-05-23 13.387 46,856 -1,781 0.00% 627,258
2012-05-23 2012-05-21 13.022 48,637 +1,781 0.00% 633,355
2012-05-07 2012-05-03 14.285 46,856 -7,126 0.00% 669,338
2012-02-22 2012-02-20 13.190 53,982 +3,563 0.00% 712,048
2012-02-21 2012-02-17 13.527 50,419 -1,782 0.00% 682,030
2012-02-20 2012-02-16 13.387 52,201 +1,782 0.00% 698,811
2012-01-12 2012-01-10 12.517 50,419 -3,563 0.00% 631,090
2012-01-06 2012-01-04 12.545 53,982 -17,816 0.00% 677,203
2012-01-05 2012-01-03 12.208 71,798 +17,816 0.01% 876,524
2012-01-04 2011-12-30 12.040 53,982 -3,563 0.00% 649,933
2012-01-03 2011-12-29 11.956 57,545 -7,127 0.00% 687,986
2011-12-15 2011-12-13 11.956 64,672 -454 0.01% 773,206
2011-11-04 2011-11-02 12.513 65,126 +3,588 0.01% 814,934
2011-11-02 2011-10-31 12.848 61,538 -3,588 0.00% 790,617
2011-10-28 2011-10-26 12.541 65,126 +3,588 0.01% 816,749
2011-10-27 2011-10-25 12.290 61,538 +7,177 0.00% 756,317
2011-10-21 2011-10-19 11.844 54,361 -7,177 0.00% 643,870
2011-10-13 2011-10-11 11.398 61,538 -3,409 0.00% 701,437
2011-10-11 2011-10-07 11.203 64,947 -179 0.00% 727,624
2011-10-10 2011-10-06 10.590 65,126 +3,588 0.00% 689,699
2011-09-30 2011-09-27 11.231 61,538 +3,588 0.00% 691,147
2011-09-19 2011-09-15 11.677 57,950 -7,894 0.00% 676,689
2011-09-16 2011-09-14 11.844 65,844 -717 0.00% 779,879
2011-09-01 2011-08-30 11.175 66,561 -7,177 0.01% 743,851
2011-08-30 2011-08-26 10.562 73,738 -3,588 0.01% 778,847
2011-08-26 2011-08-24 10.562 77,326 +3,588 0.01% 816,745
2011-08-24 2011-08-22 10.228 73,738 -1,076 0.01% 754,187
2011-08-17 2011-08-15 10.757 74,814 -10,765 0.01% 804,807
2011-08-16 2011-08-12 10.284 85,579 +1,077 0.01% 880,066
2011-07-26 2011-07-22 12.736 84,502 -3,589 0.01% 1,076,230
2011-07-25 2011-07-21 12.430 88,091 +10,765 0.01% 1,094,935
2011-07-21 2011-07-19 13.266 77,326 +7,176 0.01% 1,025,780
2011-07-15 2011-07-13 13.739 70,150 -7,176 0.01% 963,821
2011-07-14 2011-07-12 13.489 77,326 +7,176 0.01% 1,043,020
2011-07-13 2011-07-11 13.795 70,150 +3,589 0.01% 967,731
2011-07-11 2011-07-07 14.404 66,561 -791 0.01% 958,769
2011-07-05 2011-06-30 14.322 67,352 -3,631 0.01% 964,598
2011-06-22 2011-06-20 13.523 70,983 -3,631 0.01% 959,905
2011-06-21 2011-06-17 13.578 74,614 +1,452 0.01% 1,013,117
2011-06-15 2011-06-13 13.578 73,162 -3,630 0.01% 993,401
2011-06-14 2011-06-10 13.798 76,792 +2,178 0.01% 1,059,610
2011-06-13 2011-06-09 13.551 74,614 -1,452 0.01% 1,011,062
2011-06-03 2011-06-01 14.515 76,066 -9,440 0.01% 1,104,062
2011-06-01 2011-05-30 13.165 85,506 -3,631 0.01% 1,125,685
2011-05-24 2011-05-20 12.862 89,137 +3,631 0.01% 1,146,482
2011-05-23 2011-05-19 12.779 85,506 +1,452 0.01% 1,092,715
2011-04-14 2011-04-12 13.358 84,054 +1,089 0.01% 1,122,774
2011-04-08 2011-04-06 13.578 82,965 -2,904 0.01% 1,126,508
2011-04-04 2011-03-31 12.559 85,869 +3,630 0.01% 1,078,434
2011-03-25 2011-03-23 12.862 82,239 -18,154 0.01% 1,057,760
2011-03-24 2011-03-22 12.229 100,393 -1,815 0.01% 1,227,662
2011-03-18 2011-03-16 12.476 102,208 +10,892 0.01% 1,275,191
2011-03-11 2011-03-09 13.055 91,316 +7,262 0.01% 1,192,113
2011-03-08 2011-03-04 13.220 84,054 +2,905 0.01% 1,111,199
2011-03-07 2011-03-03 12.945 81,149 -727 0.01% 1,050,445
2011-03-03 2011-03-01 13.193 81,876 +1,816 0.01% 1,080,151
2011-03-02 2011-02-28 13.495 80,060 -7,262 0.01% 1,080,448
2011-02-17 2011-02-15 14.570 87,322 +1,816 0.01% 1,272,248
2011-02-15 2011-02-11 14.294 85,506 +1,815 0.01% 1,222,239
2011-02-10 2011-02-08 15.451 83,691 -14,523 0.01% 1,293,105
2011-02-08 2011-02-02 15.864 98,214 -3,631 0.01% 1,558,074
2011-01-28 2011-01-26 15.478 101,845 +10,892 0.01% 1,576,407
2011-01-24 2011-01-20 16.360 90,953 +7,262 0.01% 1,487,976
2011-01-20 2011-01-18 15.919 83,691 +7,262 0.01% 1,332,290
2011-01-07 2011-01-05 16.553 76,429 -3,631 0.01% 1,265,100
2011-01-05 2011-01-03 15.919 80,060 -3,631 0.01% 1,274,488
2010-12-23 2010-12-21 15.259 83,691 -448 0.01% 1,277,044
2010-12-22 2010-12-20 14.793 84,139 +7,300 0.01% 1,244,695
2010-12-20 2010-12-16 14.958 76,839 +3,651 0.01% 1,149,334
2010-12-17 2010-12-15 15.643 73,188 -3,651 0.01% 1,144,848
2010-12-16 2010-12-14 15.697 76,839 -3,650 0.01% 1,206,169
2010-12-14 2010-12-10 14.876 80,489 +3,650 0.01% 1,197,315
2010-12-07 2010-12-03 15.643 76,839 +3,651 0.01% 1,201,959
2010-12-06 2010-12-02 15.560 73,188 -3,651 0.01% 1,138,833
2010-12-03 2010-12-01 15.725 76,839 -1,825 0.01% 1,208,274
2010-12-02 2010-11-30 15.752 78,664 -1,825 0.01% 1,239,127
2010-12-01 2010-11-29 13.944 80,489 +1,825 0.01% 1,122,345
2010-11-30 2010-11-26 13.807 78,664 +1,825 0.01% 1,086,122
2010-11-08 2010-11-04 13.533 76,839 -18,251 0.01% 1,039,874
2010-11-05 2010-11-03 13.287 95,090 +18,251 0.01% 1,263,422
2010-10-18 2010-10-14 11.396 76,839 -3,650 0.01% 875,683
2010-10-14 2010-10-12 11.424 80,489 +3,650 0.01% 919,485
2010-10-12 2010-10-08 11.533 76,839 +730 0.01% 886,208
2010-10-07 2010-10-05 11.780 76,109 -7,300 0.01% 896,554
2010-09-30 2010-09-28 11.040 83,409 +3,650 0.01% 920,852
2010-09-13 2010-09-09 10.383 79,759 -3,650 0.01% 828,115
2010-09-10 2010-09-08 10.273 83,409 +7,300 0.01% 856,872
2010-09-07 2010-09-03 9.917 76,109 -3,650 0.01% 754,773
2010-09-06 2010-09-02 9.506 79,759 +3,650 0.01% 758,195
2010-07-21 2010-07-19 9.315 76,109 -1,116 0.01% 708,933
2010-07-08 2010-07-06 9.639 77,225 -3,703 0.01% 744,349
2010-06-09 2010-06-07 10.530 80,928 +3,703 0.01% 852,145
2010-06-08 2010-06-04 10.935 77,225 -3,703 0.01% 844,429
2010-06-07 2010-06-03 10.503 80,928 +3,703 0.01% 849,960
2010-05-03 2010-04-29 12.474 77,225 -5,555 0.01% 963,275
2010-04-21 2010-04-19 12.663 82,780 +3,703 0.01% 1,048,210
2010-04-19 2010-04-15 13.230 79,077 +1,852 0.01% 1,046,156
2010-04-09 2010-04-07 14.202 77,225 -7,407 0.01% 1,096,715
2010-04-01 2010-03-30 13.716 84,632 +3,704 0.01% 1,160,776
2010-03-31 2010-03-29 14.256 80,928 -5,556 0.01% 1,153,674
2010-03-30 2010-03-26 14.229 86,484 -2,037 0.01% 1,230,542
2010-03-29 2010-03-25 13.797 88,521 +3,704 0.01% 1,221,286
2010-03-26 2010-03-24 13.716 84,817 -7,408 0.01% 1,163,314
2010-03-12 2010-03-10 11.583 92,225 -1,482 0.01% 1,068,209
2010-02-18 2010-02-12 10.584 93,707 -7,407 0.01% 991,764
2010-02-17 2010-02-11 10.638 101,114 +7,407 0.01% 1,075,617
2009-09-18 2009-09-16 9.747 93,707 +1,852 0.01% 913,334
2009-09-15 2009-09-11 9.693 91,855 -11,111 0.01% 890,323
2009-09-14 2009-09-10 9.531 102,966 +3,704 0.01% 981,338
2009-08-21 2009-08-19 8.802 99,262 -7,408 0.01% 873,677
2009-08-17 2009-08-13 8.586 106,670 -5,556 0.01% 915,840
2009-08-13 2009-08-11 8.829 112,226 -1,111 0.01% 990,812
2009-08-12 2009-08-10 7.965 113,337 +11,112 0.01% 902,701
2009-08-11 2009-08-07 7.668 102,225 +9,259 0.01% 783,837
2009-06-24 2009-06-22 5.724 92,966 +1,667 0.01% 532,121
2009-06-22 2009-06-18 5.751 91,299 +7,407 0.01% 525,044
2009-06-05 2009-06-03 6.534 83,892 -14,815 0.01% 548,133
2009-06-04 2009-06-02 5.994 98,707 +14,815 0.01% 591,631
2009-06-01 2009-05-27 5.643 83,892 -111,114 0.01% 473,388
2009-05-29 2009-05-26 5.589 195,006 +111,114 0.01% 1,089,855
2009-05-05 2009-04-30 4.590 83,892 -7,407 0.01% 385,052
2009-04-29 2009-04-27 4.590 91,299 -3,704 0.01% 419,049
2009-04-24 2009-04-22 5.184 95,003 +11,111 0.01% 492,480
2009-04-20 2009-04-16 4.887 83,892 -7,407 0.01% 409,967
2009-04-07 2009-04-03 4.698 91,299 +7,407 0.01% 428,909
2009-03-31 2009-03-27 4.347 83,892 -3,703 0.01% 364,667
2009-03-26 2009-03-24 3.969 87,595 -7,408 0.01% 347,654
2009-03-12 2009-03-10 2.889 95,003 -3,704 0.01% 274,455
2009-03-04 2009-03-02 3.618 98,707 -8,148 0.01% 357,111
2009-02-26 2009-02-24 4.023 106,855 -7,408 0.01% 429,864
2009-02-23 2009-02-19 4.185 114,263 +7,408 0.01% 478,176
2009-02-20 2009-02-18 4.104 106,855 -14,815 0.01% 438,519
2009-02-17 2009-02-13 4.320 121,670 +14,815 0.01% 525,598
2009-02-12 2009-02-10 4.563 106,855 -7,408 0.01% 487,564
2009-02-11 2009-02-09 4.266 114,263 -3,704 0.01% 487,431
2009-02-10 2009-02-06 4.428 117,967 +7,408 0.01% 522,342
2009-02-06 2009-02-04 4.212 110,559 -7,408 0.01% 465,660
2009-02-03 2009-01-30 4.455 117,967 +3,704 0.01% 525,527
2009-02-02 2009-01-29 4.239 114,263 +7,408 0.01% 484,346
2009-01-29 2009-01-22 4.212 106,855 -7,408 0.01% 450,059
2009-01-23 2009-01-21 4.104 114,263 +7,408 0.01% 468,921
2009-01-20 2009-01-16 4.347 106,855 +3,704 0.01% 464,484
2009-01-15 2009-01-13 4.698 103,151 -48,150 0.01% 484,588
2009-01-14 2009-01-12 4.779 151,301 +45,187 0.01% 723,045
2009-01-13 2009-01-09 5.346 106,114 -74,077 0.01% 567,268
2009-01-12 2009-01-08 4.671 180,191 +14,815 0.01% 841,646
2009-01-09 2009-01-07 4.968 165,376 +77,781 0.01% 821,562
2008-10-20 2008-10-16 4.968 87,595 -7,408 0.01% 435,158
2008-10-09 2008-10-06 7.425 95,003 -7,408 0.01% 705,375
2008-10-08 2008-10-03 7.614 102,411 -2,963 0.01% 779,733
2008-08-07 2008-08-04 8.640 105,374 +3,704 0.01% 910,403
2008-07-17 2008-07-15 9.319 101,670 -2,895 0.01% 947,500
2008-04-23 2008-04-21 9.424 104,565 -3,809 0.01% 985,459
2008-01-23 2008-01-21 10.054 108,374 -3,809 0.01% 1,089,637
2008-01-02 2007-12-27 11.393 112,183 -2,667 0.01% 1,278,129
2007-12-20 2007-12-18 10.775 114,850 -1,274 0.01% 1,237,496
2007-12-17 2007-12-13 11.476 116,124 +2,696 0.01% 1,332,628
2007-12-13 2007-12-11 11.060 113,428 -4,622 0.01% 1,254,569
2007-11-30 2007-11-28 9.399 118,050 +4,622 0.01% 1,109,531
2007-11-16 2007-11-14 10.385 113,428 +3,851 0.01% 1,177,999
2007-11-06 2007-11-02 11.086 109,577 -3,851 0.01% 1,214,820
2007-11-05 2007-11-01 11.372 113,428 +3,851 0.01% 1,289,909
2007-11-02 2007-10-31 11.242 109,577 -11,554 0.01% 1,231,891
2007-10-10 2007-10-08 10.334 121,131 +3,851 0.01% 1,251,709
2007-10-04 2007-10-02 10.359 117,280 +1,541 0.01% 1,214,959
2007-10-02 2007-09-27 10.385 115,739 -5,392 0.01% 1,202,000
2007-09-03 2007-08-30 10.567 121,131 -15,406 0.01% 1,280,013
2007-08-10 2007-08-08 11.035 136,537 -19,258 0.01% 1,506,621
2007-07-23 2007-07-19 11.024 155,795 -3,083 0.01% 1,717,494
2007-06-26 2007-06-22 11.253 158,878 0.01% 1,787,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top