History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 63,825 | +0 | 0.01% | 2,364,078 |
| 2025-10-13 | 2025-10-09 | 37.800 | 63,825 | +0 | 0.01% | 2,412,585 |
| 2025-10-10 | 2025-10-08 | 41.220 | 63,825 | +0 | 0.01% | 2,630,866 |
| 2025-10-09 | 2025-10-06 | 41.060 | 63,825 | +500 | 0.01% | 2,620,654 |
| 2025-10-06 | 2025-10-02 | 42.600 | 63,325 | -500 | 0.01% | 2,697,645 |
| 2025-10-03 | 2025-09-30 | 40.700 | 63,825 | +500 | 0.01% | 2,597,678 |
| 2025-10-02 | 2025-09-29 | 43.780 | 63,325 | -500 | 0.01% | 2,772,368 |
| 2025-09-29 | 2025-09-25 | 42.280 | 63,825 | +500 | 0.01% | 2,698,521 |
| 2025-09-23 | 2025-09-19 | 41.760 | 63,325 | -1,000 | 0.01% | 2,644,452 |
| 2025-09-22 | 2025-09-18 | 39.480 | 64,325 | +1,000 | 0.01% | 2,539,551 |
| 2025-09-17 | 2025-09-15 | 30.940 | 63,325 | -1,000 | 0.01% | 1,959,276 |
| 2025-09-16 | 2025-09-12 | 29.700 | 64,325 | -1,000 | 0.01% | 1,910,452 |
| 2025-09-15 | 2025-09-11 | 30.280 | 65,325 | +1,000 | 0.01% | 1,978,041 |
| 2025-09-12 | 2025-09-10 | 30.120 | 64,325 | +1,000 | 0.01% | 1,937,469 |
| 2025-09-11 | 2025-09-09 | 30.600 | 63,325 | -1,000 | 0.01% | 1,937,745 |
| 2025-09-09 | 2025-09-05 | 27.860 | 64,325 | -1,000 | 0.01% | 1,792,094 |
| 2025-09-08 | 2025-09-04 | 26.800 | 65,325 | +1,000 | 0.01% | 1,750,710 |
| 2025-09-04 | 2025-09-02 | 29.340 | 64,325 | -500 | 0.01% | 1,887,296 |
| 2025-09-03 | 2025-09-01 | 26.980 | 64,825 | +1,000 | 0.01% | 1,748,978 |
| 2025-09-02 | 2025-08-29 | 28.540 | 63,825 | -500 | 0.01% | 1,821,566 |
| 2025-09-01 | 2025-08-28 | 27.720 | 64,325 | +1,000 | 0.01% | 1,783,089 |
| 2025-08-27 | 2025-08-25 | 28.520 | 63,325 | -1,500 | 0.01% | 1,806,029 |
| 2025-08-22 | 2025-08-20 | 27.120 | 64,825 | +500 | 0.01% | 1,758,054 |
| 2025-08-21 | 2025-08-19 | 28.340 | 64,325 | -500 | 0.01% | 1,822,970 |
| 2025-08-20 | 2025-08-18 | 25.720 | 64,825 | -500 | 0.01% | 1,667,299 |
| 2025-08-19 | 2025-08-15 | 25.940 | 65,325 | -1,000 | 0.01% | 1,694,530 |
| 2025-08-18 | 2025-08-14 | 23.940 | 66,325 | +500 | 0.01% | 1,587,820 |
| 2025-08-14 | 2025-08-12 | 24.800 | 65,825 | +500 | 0.01% | 1,632,460 |
| 2025-08-11 | 2025-08-07 | 25.260 | 65,325 | -2,000 | 0.01% | 1,650,110 |
| 2025-08-08 | 2025-08-06 | 25.080 | 67,325 | -2,000 | 0.01% | 1,688,511 |
| 2025-08-05 | 2025-08-01 | 22.950 | 69,325 | -2,000 | 0.01% | 1,591,009 |
| 2025-08-01 | 2025-07-30 | 23.650 | 71,325 | +500 | 0.01% | 1,686,836 |
| 2025-07-31 | 2025-07-29 | 24.950 | 70,825 | +2,000 | 0.01% | 1,767,084 |
| 2025-07-30 | 2025-07-28 | 25.400 | 68,825 | +4,000 | 0.01% | 1,748,155 |
| 2025-07-29 | 2025-07-25 | 25.150 | 64,825 | -500 | 0.01% | 1,630,349 |
| 2025-07-28 | 2025-07-24 | 24.950 | 65,325 | +1,000 | 0.01% | 1,629,859 |
| 2025-07-23 | 2025-07-21 | 24.800 | 64,325 | +500 | 0.01% | 1,595,260 |
| 2025-07-21 | 2025-07-17 | 26.457 | 63,825 | +1,593 | 0.01% | 1,688,586 |
| 2025-07-15 | 2025-07-11 | 20.656 | 62,232 | -19,164 | 0.01% | 1,285,491 |
| 2025-06-20 | 2025-06-18 | 21.674 | 81,396 | +5,897 | 0.01% | 1,764,175 |
| 2025-06-19 | 2025-06-17 | 22.081 | 75,499 | +491 | 0.01% | 1,667,094 |
| 2025-06-11 | 2025-06-09 | 22.997 | 75,008 | +2,457 | 0.01% | 1,724,945 |
| 2025-06-10 | 2025-06-06 | 21.877 | 72,551 | +2,457 | 0.01% | 1,587,234 |
| 2025-06-05 | 2025-06-03 | 21.165 | 70,094 | +2,948 | 0.01% | 1,483,554 |
| 2025-06-03 | 2025-05-30 | 21.369 | 67,146 | +4,914 | 0.01% | 1,434,824 |
| 2025-05-27 | 2025-05-23 | 18.804 | 62,232 | -983 | 0.01% | 1,170,240 |
| 2025-05-22 | 2025-05-20 | 15.528 | 63,215 | -3,931 | 0.01% | 981,598 |
| 2025-05-20 | 2025-05-16 | 15.263 | 67,146 | -983 | 0.01% | 1,024,874 |
| 2025-05-19 | 2025-05-15 | 14.917 | 68,129 | +983 | 0.01% | 1,016,307 |
| 2025-05-16 | 2025-05-14 | 15.406 | 67,146 | -8,353 | 0.01% | 1,034,440 |
| 2025-05-14 | 2025-05-12 | 15.162 | 75,499 | +5,405 | 0.01% | 1,144,687 |
| 2025-05-13 | 2025-05-09 | 14.225 | 70,094 | +982 | 0.01% | 997,119 |
| 2025-05-12 | 2025-05-08 | 14.714 | 69,112 | -982 | 0.01% | 1,016,906 |
| 2025-05-09 | 2025-05-07 | 14.571 | 70,094 | +982 | 0.01% | 1,021,370 |
| 2025-05-07 | 2025-05-02 | 14.795 | 69,112 | -982 | 0.01% | 1,022,532 |
| 2025-04-09 | 2025-04-07 | 11.905 | 70,094 | -983 | 0.01% | 834,499 |
| 2025-04-08 | 2025-04-03 | 14.836 | 71,077 | +6,879 | 0.01% | 1,054,498 |
| 2025-04-03 | 2025-04-01 | 15.935 | 64,198 | -1,965 | 0.01% | 1,022,992 |
| 2025-04-02 | 2025-03-31 | 15.935 | 66,163 | +1,965 | 0.01% | 1,054,305 |
| 2025-04-01 | 2025-03-28 | 16.322 | 64,198 | +1,966 | 0.01% | 1,047,816 |
| 2025-03-31 | 2025-03-27 | 17.075 | 62,232 | -983 | 0.01% | 1,062,588 |
| 2025-03-27 | 2025-03-25 | 16.749 | 63,215 | +983 | 0.01% | 1,058,788 |
| 2025-03-26 | 2025-03-24 | 17.502 | 62,232 | -1,966 | 0.01% | 1,089,184 |
| 2025-03-25 | 2025-03-21 | 16.810 | 64,198 | +983 | 0.01% | 1,079,172 |
| 2025-03-21 | 2025-03-19 | 17.767 | 63,215 | -983 | 0.01% | 1,123,113 |
| 2025-03-19 | 2025-03-17 | 16.200 | 64,198 | -9,336 | 0.01% | 1,039,977 |
| 2025-03-18 | 2025-03-14 | 16.220 | 73,534 | +6,388 | 0.01% | 1,192,712 |
| 2025-03-17 | 2025-03-13 | 15.955 | 67,146 | +1,474 | 0.01% | 1,071,335 |
| 2025-03-14 | 2025-03-12 | 16.077 | 65,672 | -983 | 0.01% | 1,055,836 |
| 2025-03-12 | 2025-03-10 | 16.200 | 66,655 | +3,931 | 0.01% | 1,079,779 |
| 2025-03-07 | 2025-03-05 | 16.505 | 62,724 | -982 | 0.01% | 1,035,246 |
| 2025-03-06 | 2025-03-04 | 14.551 | 63,706 | -983 | 0.01% | 926,991 |
| 2025-03-05 | 2025-03-03 | 14.571 | 64,689 | +1,965 | 0.01% | 942,611 |
| 2025-03-03 | 2025-02-27 | 17.685 | 62,724 | -982 | 0.01% | 1,109,284 |
| 2025-02-27 | 2025-02-25 | 14.653 | 63,706 | -983 | 0.01% | 933,473 |
| 2024-12-13 | 2024-12-11 | 10.766 | 64,689 | +983 | 0.01% | 696,426 |
| 2024-12-11 | 2024-12-09 | 11.372 | 63,706 | +1,002 | 0.01% | 724,474 |
| 2024-12-09 | 2024-12-05 | 11.248 | 62,704 | +968 | 0.01% | 705,300 |
| 2024-10-04 | 2024-10-02 | 12.054 | 61,736 | -1,451 | 0.01% | 744,195 |
| 2024-09-11 | 2024-09-09 | 10.897 | 63,187 | +483 | 0.01% | 688,522 |
| 2024-08-08 | 2024-08-06 | 10.835 | 62,704 | +968 | 0.01% | 679,370 |
| 2024-07-17 | 2024-07-15 | 12.298 | 61,736 | +2,362 | 0.01% | 759,201 |
| 2024-05-27 | 2024-05-23 | 13.244 | 59,374 | -1,861 | 0.01% | 786,320 |
| 2024-05-21 | 2024-05-17 | 13.501 | 61,235 | -930 | 0.01% | 826,764 |
| 2024-05-09 | 2024-05-07 | 12.362 | 62,165 | -465 | 0.01% | 768,486 |
| 2024-01-22 | 2024-01-18 | 11.846 | 62,630 | +930 | 0.01% | 741,919 |
| 2023-11-29 | 2023-11-27 | 13.320 | 61,700 | +851 | 0.01% | 821,832 |
| 2023-11-28 | 2023-11-24 | 13.276 | 60,849 | -2,293 | 0.01% | 807,844 |
| 2023-11-27 | 2023-11-23 | 13.494 | 63,142 | -9,174 | 0.01% | 852,051 |
| 2023-11-13 | 2023-11-09 | 12.143 | 72,316 | +2,293 | 0.01% | 878,105 |
| 2023-07-31 | 2023-07-27 | 12.317 | 70,023 | -917 | 0.01% | 862,474 |
| 2023-07-19 | 2023-07-14 | 12.721 | 70,940 | -12,844 | 0.01% | 902,419 |
| 2023-07-18 | 2023-07-13 | 13.103 | 83,784 | +14,974 | 0.01% | 1,097,818 |
| 2023-05-23 | 2023-05-19 | 10.215 | 68,810 | -889 | 0.01% | 702,888 |
| 2023-05-22 | 2023-05-18 | 9.642 | 69,699 | +889 | 0.01% | 672,024 |
| 2023-04-27 | 2023-04-25 | 9.968 | 68,810 | +1,780 | 0.01% | 685,877 |
| 2023-04-21 | 2023-04-19 | 10.125 | 67,030 | -2,669 | 0.01% | 678,680 |
| 2023-04-19 | 2023-04-17 | 10.215 | 69,699 | +2,669 | 0.01% | 711,969 |
| 2023-04-13 | 2023-04-11 | 10.170 | 67,030 | -1,780 | 0.01% | 681,693 |
| 2023-04-12 | 2023-04-06 | 9.912 | 68,810 | +1,780 | 0.01% | 682,010 |
| 2023-04-11 | 2023-04-04 | 9.912 | 67,030 | -1,780 | 0.01% | 664,368 |
| 2023-04-06 | 2023-04-03 | 9.889 | 68,810 | +1,780 | 0.01% | 680,464 |
| 2023-04-04 | 2023-03-31 | 10.001 | 67,030 | -1,780 | 0.01% | 670,394 |
| 2023-04-03 | 2023-03-30 | 9.833 | 68,810 | +1,780 | 0.01% | 676,598 |
| 2023-01-18 | 2023-01-16 | 11.934 | 67,030 | +1,012 | 0.01% | 799,953 |
| 2022-11-30 | 2022-11-28 | 10.523 | 66,018 | +1,159 | 0.01% | 694,730 |
| 2022-11-08 | 2022-11-04 | 10.329 | 64,859 | -5,245 | 0.01% | 669,921 |
| 2022-10-27 | 2022-10-25 | 8.716 | 70,104 | +437 | 0.01% | 611,031 |
| 2022-10-26 | 2022-10-24 | 8.602 | 69,667 | -4,371 | 0.01% | 599,254 |
| 2022-10-13 | 2022-10-11 | 8.659 | 74,038 | +4,371 | 0.01% | 641,086 |
| 2022-09-16 | 2022-09-14 | 10.443 | 69,667 | -1,749 | 0.01% | 727,551 |
| 2022-09-15 | 2022-09-13 | 10.901 | 71,416 | -2,622 | 0.01% | 778,492 |
| 2022-09-14 | 2022-09-09 | 10.523 | 74,038 | +4,371 | 0.01% | 779,127 |
| 2022-08-31 | 2022-08-29 | 10.581 | 69,667 | -5,246 | 0.01% | 737,114 |
| 2022-08-30 | 2022-08-26 | 10.798 | 74,913 | +2,623 | 0.01% | 808,900 |
| 2022-08-24 | 2022-08-22 | 11.370 | 72,290 | +2,623 | 0.01% | 821,921 |
| 2022-08-04 | 2022-08-02 | 10.455 | 69,667 | +437 | 0.01% | 728,348 |
| 2022-08-02 | 2022-07-29 | 11.484 | 69,230 | -9,617 | 0.01% | 795,049 |
| 2022-08-01 | 2022-07-28 | 11.381 | 78,847 | +14,863 | 0.01% | 897,375 |
| 2022-07-19 | 2022-07-15 | 10.981 | 63,984 | +1,133 | 0.01% | 702,600 |
| 2022-07-05 | 2022-06-30 | 11.878 | 62,851 | -859 | 0.01% | 746,513 |
| 2022-07-04 | 2022-06-29 | 11.563 | 63,710 | -2,576 | 0.01% | 736,685 |
| 2022-06-30 | 2022-06-28 | 12.180 | 66,286 | -859 | 0.01% | 807,381 |
| 2022-06-28 | 2022-06-24 | 12.064 | 67,145 | +4,294 | 0.01% | 810,025 |
| 2022-06-27 | 2022-06-23 | 11.971 | 62,851 | -2,577 | 0.01% | 752,368 |
| 2022-06-24 | 2022-06-22 | 11.563 | 65,428 | +2,577 | 0.01% | 756,551 |
| 2022-06-17 | 2022-06-15 | 11.691 | 62,851 | -4,294 | 0.01% | 734,803 |
| 2022-06-14 | 2022-06-10 | 12.157 | 67,145 | +3,864 | 0.01% | 816,280 |
| 2022-06-13 | 2022-06-09 | 11.586 | 63,281 | +859 | 0.01% | 733,199 |
| 2022-05-30 | 2022-05-26 | 11.097 | 62,422 | -6,011 | 0.01% | 692,717 |
| 2022-05-27 | 2022-05-25 | 10.480 | 68,433 | +6,011 | 0.01% | 717,188 |
| 2022-05-05 | 2022-05-03 | 10.410 | 62,422 | -4,294 | 0.01% | 649,831 |
| 2022-04-28 | 2022-04-26 | 10.515 | 66,716 | +4,294 | 0.01% | 701,525 |
| 2022-04-21 | 2022-04-19 | 11.947 | 62,422 | -7,729 | 0.01% | 745,779 |
| 2022-04-11 | 2022-04-07 | 12.273 | 70,151 | -13,740 | 0.01% | 860,993 |
| 2022-04-07 | 2022-04-04 | 13.042 | 83,891 | +6,441 | 0.01% | 1,094,104 |
| 2022-04-04 | 2022-03-31 | 12.623 | 77,450 | -15,029 | 0.01% | 977,633 |
| 2022-04-01 | 2022-03-30 | 12.763 | 92,479 | +4,294 | 0.01% | 1,180,263 |
| 2022-03-25 | 2022-03-23 | 12.856 | 88,185 | -2,576 | 0.01% | 1,133,676 |
| 2022-03-23 | 2022-03-21 | 12.809 | 90,761 | +6,011 | 0.01% | 1,162,565 |
| 2022-03-22 | 2022-03-18 | 12.786 | 84,750 | +15,029 | 0.01% | 1,083,596 |
| 2022-03-21 | 2022-03-17 | 12.972 | 69,721 | +7,299 | 0.01% | 904,428 |
| 2022-03-16 | 2022-03-14 | 12.297 | 62,422 | -12,881 | 0.01% | 767,586 |
| 2022-03-14 | 2022-03-10 | 13.252 | 75,303 | +3,435 | 0.01% | 997,883 |
| 2022-03-11 | 2022-03-09 | 13.275 | 71,868 | +858 | 0.01% | 954,038 |
| 2022-03-09 | 2022-03-07 | 13.927 | 71,010 | -4,293 | 0.01% | 988,954 |
| 2022-03-08 | 2022-03-04 | 14.276 | 75,303 | +8,587 | 0.01% | 1,075,048 |
| 2022-03-07 | 2022-03-03 | 14.835 | 66,716 | -8,587 | 0.01% | 989,748 |
| 2022-03-04 | 2022-03-02 | 14.859 | 75,303 | +6,011 | 0.01% | 1,118,892 |
| 2022-03-03 | 2022-03-01 | 15.417 | 69,292 | +4,294 | 0.01% | 1,068,308 |
| 2022-03-02 | 2022-02-28 | 15.115 | 64,998 | +2,576 | 0.01% | 982,426 |
| 2022-03-01 | 2022-02-25 | 15.091 | 62,422 | +8,588 | 0.01% | 942,037 |
| 2022-02-28 | 2022-02-24 | 15.138 | 53,834 | -14,170 | 0.01% | 814,939 |
| 2022-02-25 | 2022-02-23 | 15.557 | 68,004 | +1,288 | 0.01% | 1,057,952 |
| 2022-02-23 | 2022-02-21 | 16.046 | 66,716 | -11,164 | 0.01% | 1,070,544 |
| 2022-02-22 | 2022-02-18 | 15.767 | 77,880 | +6,870 | 0.01% | 1,227,919 |
| 2022-02-21 | 2022-02-17 | 15.930 | 71,010 | +4,294 | 0.01% | 1,131,178 |
| 2022-02-17 | 2022-02-15 | 15.883 | 66,716 | +2,576 | 0.01% | 1,059,667 |
| 2022-02-16 | 2022-02-14 | 15.837 | 64,140 | -858 | 0.01% | 1,015,765 |
| 2022-02-15 | 2022-02-11 | 15.976 | 64,998 | -1,718 | 0.01% | 1,038,435 |
| 2022-02-14 | 2022-02-10 | 15.976 | 66,716 | +859 | 0.01% | 1,065,882 |
| 2022-02-10 | 2022-02-08 | 15.231 | 65,857 | -859 | 0.01% | 1,003,078 |
| 2022-02-09 | 2022-02-07 | 15.464 | 66,716 | +4,294 | 0.01% | 1,031,700 |
| 2022-02-07 | 2022-01-31 | 15.417 | 62,422 | -1,718 | 0.01% | 962,390 |
| 2022-02-04 | 2022-01-27 | 15.907 | 64,140 | +9,447 | 0.01% | 1,020,246 |
| 2022-01-28 | 2022-01-26 | 16.722 | 54,693 | +859 | 0.01% | 914,558 |
| 2021-12-30 | 2021-12-28 | 19.144 | 53,834 | +858 | 0.01% | 1,030,585 |
| 2021-12-16 | 2021-12-14 | 19.470 | 52,976 | -1,717 | 0.01% | 1,031,432 |
| 2021-12-15 | 2021-12-13 | 19.842 | 54,693 | -859 | 0.01% | 1,085,242 |
| 2021-12-14 | 2021-12-10 | 19.773 | 55,552 | +1,718 | 0.01% | 1,098,405 |
| 2021-12-13 | 2021-12-09 | 20.401 | 53,834 | +858 | 0.01% | 1,098,287 |
| 2021-11-26 | 2021-11-24 | 22.091 | 52,976 | +478 | 0.01% | 1,170,293 |
| 2021-11-16 | 2021-11-12 | 20.328 | 52,498 | -851 | 0.01% | 1,067,202 |
| 2021-11-12 | 2021-11-10 | 20.352 | 53,349 | +851 | 0.01% | 1,085,755 |
| 2021-09-02 | 2021-08-31 | 20.963 | 52,498 | +963 | 0.01% | 1,100,513 |
| 2021-08-02 | 2021-07-29 | 21.574 | 51,535 | -1,702 | 0.01% | 1,111,815 |
| 2021-07-19 | 2021-07-15 | 23.461 | 53,237 | +922 | 0.01% | 1,248,977 |
| 2021-07-16 | 2021-07-14 | 23.509 | 52,315 | +1,672 | 0.01% | 1,229,848 |
| 2021-06-30 | 2021-06-28 | 23.915 | 50,643 | -1,672 | 0.01% | 1,211,131 |
| 2021-06-29 | 2021-06-25 | 23.413 | 52,315 | +1,672 | 0.01% | 1,224,844 |
| 2021-06-24 | 2021-06-22 | 24.274 | 50,643 | -1,672 | 0.01% | 1,229,298 |
| 2021-06-23 | 2021-06-21 | 23.772 | 52,315 | +1,672 | 0.01% | 1,243,611 |
| 2021-04-26 | 2021-04-22 | 24.752 | 50,643 | -2,508 | 0.01% | 1,253,521 |
| 2021-04-23 | 2021-04-21 | 24.214 | 53,151 | -1,673 | 0.01% | 1,286,999 |
| 2021-04-22 | 2021-04-20 | 24.812 | 54,824 | +4,181 | 0.01% | 1,360,287 |
| 2021-01-12 | 2021-01-08 | 22.265 | 50,643 | +465 | 0.01% | 1,127,563 |
| 2020-12-21 | 2020-12-17 | 24.094 | 50,178 | -4,599 | 0.01% | 1,209,011 |
| 2020-11-26 | 2020-11-24 | 24.000 | 54,777 | +466 | 0.01% | 1,314,632 |
| 2020-07-31 | 2020-07-29 | 17.246 | 54,311 | -3,317 | 0.01% | 936,648 |
| 2020-07-29 | 2020-07-27 | 16.498 | 57,628 | +3,317 | 0.01% | 950,763 |
| 2020-07-15 | 2020-07-13 | 18.042 | 54,311 | -829 | 0.01% | 979,878 |
| 2020-07-13 | 2020-07-09 | 17.101 | 55,140 | +829 | 0.01% | 942,965 |
| 2020-07-10 | 2020-07-08 | 17.318 | 54,311 | -829 | 0.01% | 940,578 |
| 2020-07-09 | 2020-07-07 | 17.511 | 55,140 | -3,317 | 0.01% | 965,575 |
| 2020-07-08 | 2020-07-06 | 16.450 | 58,457 | +3,317 | 0.01% | 961,620 |
| 2020-07-07 | 2020-07-03 | 16.643 | 55,140 | +829 | 0.01% | 917,696 |
| 2020-06-10 | 2020-06-08 | 17.921 | 54,311 | -829 | 0.01% | 973,328 |
| 2020-05-27 | 2020-05-25 | 15.630 | 55,140 | -3,732 | 0.01% | 861,836 |
| 2020-05-25 | 2020-05-21 | 15.992 | 58,872 | +3,732 | 0.01% | 941,467 |
| 2020-05-12 | 2020-05-08 | 14.593 | 55,140 | -8,292 | 0.01% | 804,646 |
| 2020-05-08 | 2020-05-06 | 14.520 | 63,432 | +8,292 | 0.01% | 921,059 |
| 2020-03-24 | 2020-03-20 | 13.049 | 55,140 | -829 | 0.01% | 719,527 |
| 2020-03-23 | 2020-03-19 | 12.808 | 55,969 | +829 | 0.01% | 716,844 |
| 2020-03-12 | 2020-03-10 | 18.645 | 55,140 | -2,488 | 0.01% | 1,028,085 |
| 2020-03-09 | 2020-03-05 | 19.537 | 57,628 | +3,317 | 0.01% | 1,125,904 |
| 2020-02-07 | 2020-02-05 | 22.094 | 54,311 | -1,244 | 0.01% | 1,199,958 |
| 2020-02-03 | 2020-01-30 | 20.961 | 55,555 | +1,244 | 0.01% | 1,164,463 |
| 2020-01-21 | 2020-01-17 | 22.311 | 54,311 | -829 | 0.01% | 1,211,748 |
| 2020-01-20 | 2020-01-16 | 22.577 | 55,140 | +829 | 0.01% | 1,244,874 |
| 2019-11-27 | 2019-11-25 | 21.757 | 54,311 | -829 | 0.01% | 1,181,618 |
| 2019-11-21 | 2019-11-19 | 21.598 | 55,140 | +520 | 0.01% | 1,190,940 |
| 2019-11-19 | 2019-11-15 | 21.915 | 54,620 | -3,285 | 0.01% | 1,196,998 |
| 2019-11-12 | 2019-11-08 | 21.428 | 57,905 | +4,106 | 0.01% | 1,240,789 |
| 2019-11-05 | 2019-11-01 | 17.483 | 53,799 | -821 | 0.01% | 940,585 |
| 2019-10-14 | 2019-10-10 | 17.142 | 54,620 | -821 | 0.01% | 936,319 |
| 2019-10-09 | 2019-10-04 | 16.948 | 55,441 | -9,035 | 0.01% | 939,593 |
| 2019-10-08 | 2019-10-03 | 16.802 | 64,476 | +9,035 | 0.01% | 1,083,294 |
| 2019-10-03 | 2019-09-30 | 17.094 | 55,441 | +821 | 0.01% | 947,693 |
| 2019-10-02 | 2019-09-27 | 17.605 | 54,620 | -821 | 0.01% | 961,589 |
| 2019-09-27 | 2019-09-25 | 17.021 | 55,441 | -8,214 | 0.01% | 943,643 |
| 2019-09-26 | 2019-09-24 | 16.948 | 63,655 | +9,856 | 0.01% | 1,078,800 |
| 2019-09-17 | 2019-09-13 | 17.873 | 53,799 | -821 | 0.01% | 961,545 |
| 2019-09-03 | 2019-08-30 | 16.022 | 54,620 | -1,643 | 0.01% | 875,139 |
| 2019-09-02 | 2019-08-29 | 15.389 | 56,263 | +822 | 0.01% | 865,843 |
| 2019-08-29 | 2019-08-27 | 16.022 | 55,441 | +821 | 0.01% | 888,293 |
| 2019-07-23 | 2019-07-19 | 17.532 | 54,620 | -821 | 0.01% | 957,599 |
| 2019-07-22 | 2019-07-18 | 16.923 | 55,441 | +1,642 | 0.01% | 938,243 |
| 2019-07-19 | 2019-07-17 | 17.337 | 53,799 | -4,928 | 0.01% | 932,725 |
| 2019-07-17 | 2019-07-15 | 18.735 | 58,727 | +8,214 | 0.01% | 1,100,235 |
| 2019-07-16 | 2019-07-12 | 18.560 | 50,513 | +1,142 | 0.01% | 937,539 |
| 2019-07-15 | 2019-07-11 | 18.710 | 49,371 | +4,816 | 0.01% | 923,723 |
| 2019-06-27 | 2019-06-25 | 20.803 | 44,555 | -401 | 0.01% | 926,857 |
| 2019-06-24 | 2019-06-20 | 19.955 | 44,956 | +401 | 0.01% | 897,119 |
| 2019-06-05 | 2019-06-03 | 18.809 | 44,555 | -802 | 0.01% | 838,056 |
| 2019-06-03 | 2019-05-30 | 18.884 | 45,357 | +802 | 0.01% | 856,532 |
| 2019-05-10 | 2019-05-08 | 21.425 | 44,555 | -802 | 0.01% | 954,607 |
| 2019-05-08 | 2019-05-06 | 21.326 | 45,357 | +802 | 0.01% | 967,270 |
| 2019-04-24 | 2019-04-18 | 24.265 | 44,555 | -401 | 0.01% | 1,081,148 |
| 2019-04-15 | 2019-04-11 | 23.792 | 44,956 | -401 | 0.01% | 1,069,599 |
| 2019-04-10 | 2019-04-08 | 23.792 | 45,357 | -4,817 | 0.01% | 1,079,139 |
| 2019-04-04 | 2019-04-02 | 23.394 | 50,174 | +4,817 | 0.01% | 1,173,746 |
| 2019-04-03 | 2019-04-01 | 23.119 | 45,357 | +401 | 0.01% | 1,048,630 |
| 2019-03-22 | 2019-03-20 | 23.344 | 44,956 | -1,606 | 0.01% | 1,049,439 |
| 2019-03-20 | 2019-03-18 | 23.543 | 46,562 | +803 | 0.01% | 1,096,209 |
| 2019-03-11 | 2019-03-07 | 23.892 | 45,759 | +402 | 0.01% | 1,093,264 |
| 2019-03-08 | 2019-03-06 | 24.016 | 45,357 | -402 | 0.01% | 1,089,309 |
| 2019-03-06 | 2019-03-04 | 24.216 | 45,759 | +402 | 0.01% | 1,108,084 |
| 2019-02-19 | 2019-02-15 | 23.468 | 45,357 | -803 | 0.01% | 1,064,450 |
| 2019-01-31 | 2019-01-29 | 21.077 | 46,160 | -1,204 | 0.01% | 972,895 |
| 2019-01-28 | 2019-01-24 | 21.077 | 47,364 | -2,409 | 0.01% | 998,271 |
| 2019-01-25 | 2019-01-23 | 20.429 | 49,773 | +1,606 | 0.01% | 1,016,805 |
| 2019-01-22 | 2019-01-18 | 21.724 | 48,167 | +1,605 | 0.01% | 1,046,396 |
| 2019-01-18 | 2019-01-16 | 21.824 | 46,562 | -1,605 | 0.01% | 1,016,168 |
| 2019-01-17 | 2019-01-15 | 21.226 | 48,167 | -6,422 | 0.01% | 1,022,396 |
| 2019-01-11 | 2019-01-09 | 19.731 | 54,589 | +6,422 | 0.01% | 1,077,110 |
| 2018-12-17 | 2018-12-13 | 21.101 | 48,167 | +803 | 0.01% | 1,016,396 |
| 2018-12-12 | 2018-12-10 | 21.201 | 47,364 | +1,605 | 0.01% | 1,004,171 |
| 2018-12-05 | 2018-12-03 | 22.721 | 45,759 | -4,014 | 0.01% | 1,039,684 |
| 2018-11-30 | 2018-11-28 | 21.874 | 49,773 | +4,014 | 0.01% | 1,088,725 |
| 2018-11-22 | 2018-11-20 | 22.433 | 45,759 | +429 | 0.01% | 1,026,493 |
| 2018-11-21 | 2018-11-19 | 23.086 | 45,330 | -2,386 | 0.01% | 1,046,509 |
| 2018-11-15 | 2018-11-13 | 22.156 | 47,716 | +2,386 | 0.01% | 1,057,193 |
| 2018-11-09 | 2018-11-07 | 24.822 | 45,330 | -796 | 0.01% | 1,125,168 |
| 2018-11-08 | 2018-11-06 | 26.029 | 46,126 | +796 | 0.01% | 1,200,606 |
| 2018-07-27 | 2018-07-25 | 30.049 | 45,330 | +658 | 0.01% | 1,362,127 |
| 2018-07-26 | 2018-07-24 | 29.092 | 44,672 | +7,837 | 0.01% | 1,299,605 |
| 2018-06-06 | 2018-06-04 | 30.815 | 36,835 | +15,675 | 0.01% | 1,135,060 |
| 2018-05-23 | 2018-05-18 | 32.537 | 21,160 | +15,674 | 0.00% | 688,489 |
| 2018-05-21 | 2018-05-17 | 32.665 | 5,486 | +4,310 | 0.00% | 179,200 |
| 2018-05-15 | 2018-05-11 | 34.005 | 1,176 | -1,175 | 0.00% | 39,989 |
| 2018-05-11 | 2018-05-09 | 33.303 | 2,351 | +1,175 | 0.00% | 78,295 |
| 2018-01-11 | 2018-01-09 | 39.555 | 1,176 | -2,351 | 0.00% | 46,517 |
| 2018-01-10 | 2018-01-08 | 39.300 | 3,527 | +2,351 | 0.00% | 138,611 |
| 2017-12-22 | 2017-12-20 | 39.428 | 1,176 | -3,526 | 0.00% | 46,367 |
| 2017-12-18 | 2017-12-14 | 39.198 | 4,702 | +26 | 0.00% | 184,307 |
| 2017-11-29 | 2017-11-27 | 40.866 | 4,676 | +3,507 | 0.00% | 191,088 |
| 2017-11-17 | 2017-11-15 | 42.149 | 1,169 | -3,507 | 0.00% | 49,272 |
| 2017-11-15 | 2017-11-13 | 40.417 | 4,676 | -3,118 | 0.00% | 188,988 |
| 2017-11-14 | 2017-11-10 | 40.801 | 7,794 | +1,559 | 0.00% | 318,007 |
| 2017-11-13 | 2017-11-09 | 41.892 | 6,235 | +5,066 | 0.00% | 261,197 |
| 2017-10-23 | 2017-10-19 | 38.877 | 1,169 | -779 | 0.00% | 45,447 |
| 2017-10-16 | 2017-10-12 | 39.647 | 1,948 | +779 | 0.00% | 77,232 |
| 2017-08-11 | 2017-08-09 | 38.492 | 1,169 | -7,794 | 0.00% | 44,997 |
| 2017-07-31 | 2017-07-27 | 35.926 | 8,963 | -779 | 0.00% | 322,003 |
| 2017-07-27 | 2017-07-25 | 37.208 | 9,742 | +117 | 0.00% | 362,485 |
| 2017-07-24 | 2017-07-20 | 38.572 | 9,625 | -7,700 | 0.00% | 371,256 |
| 2017-07-17 | 2017-07-13 | 37.598 | 17,325 | -1,155 | 0.00% | 651,386 |
| 2017-07-14 | 2017-07-12 | 37.793 | 18,480 | -6,545 | 0.00% | 698,412 |
| 2017-06-29 | 2017-06-27 | 35.001 | 25,025 | +770 | 0.00% | 875,890 |
| 2017-04-06 | 2017-04-03 | 30.455 | 24,255 | -2,310 | 0.00% | 738,688 |
| 2017-04-05 | 2017-03-31 | 30.130 | 26,565 | +2,310 | 0.00% | 800,414 |
| 2017-02-14 | 2017-02-10 | 27.858 | 24,255 | -1,540 | 0.00% | 675,687 |
| 2017-02-13 | 2017-02-09 | 27.793 | 25,795 | +1,540 | 0.00% | 716,912 |
| 2016-12-19 | 2016-12-15 | 28.585 | 24,255 | +177 | 0.00% | 693,341 |
| 2016-11-18 | 2016-11-16 | 27.931 | 24,078 | -2,293 | 0.00% | 672,531 |
| 2016-11-15 | 2016-11-11 | 25.380 | 26,371 | -2,293 | 0.00% | 669,302 |
| 2016-11-14 | 2016-11-10 | 25.014 | 28,664 | +2,293 | 0.00% | 716,999 |
| 2016-09-21 | 2016-09-19 | 27.539 | 26,371 | +2,293 | 0.00% | 726,228 |
| 2016-09-15 | 2016-09-13 | 27.539 | 24,078 | -1,146 | 0.00% | 663,081 |
| 2016-09-09 | 2016-09-07 | 28.585 | 25,224 | -1,529 | 0.00% | 721,040 |
| 2016-09-01 | 2016-08-30 | 27.539 | 26,753 | -382 | 0.00% | 736,747 |
| 2016-08-24 | 2016-08-22 | 27.277 | 27,135 | -1,911 | 0.00% | 740,167 |
| 2016-08-23 | 2016-08-19 | 26.296 | 29,046 | +2,293 | 0.00% | 763,794 |
| 2016-08-16 | 2016-08-12 | 24.752 | 26,753 | +1,146 | 0.00% | 662,198 |
| 2016-08-12 | 2016-08-10 | 24.203 | 25,607 | -2,293 | 0.00% | 619,761 |
| 2016-08-10 | 2016-08-08 | 24.935 | 27,900 | -1,146 | 0.00% | 695,699 |
| 2016-08-03 | 2016-07-29 | 25.511 | 29,046 | +2,675 | 0.00% | 740,994 |
| 2016-08-01 | 2016-07-28 | 25.904 | 26,371 | -1,911 | 0.00% | 683,102 |
| 2016-07-28 | 2016-07-26 | 25.539 | 28,282 | -5,138 | 0.00% | 722,283 |
| 2016-07-25 | 2016-07-21 | 25.459 | 33,420 | +2,253 | 0.01% | 850,831 |
| 2016-07-18 | 2016-07-14 | 24.473 | 31,167 | +6,008 | 0.00% | 762,763 |
| 2016-07-15 | 2016-07-13 | 22.796 | 25,159 | +1,502 | 0.00% | 573,517 |
| 2016-06-28 | 2016-06-24 | 24.260 | 23,657 | -3,380 | 0.00% | 573,927 |
| 2016-06-27 | 2016-06-23 | 24.340 | 27,037 | +1,127 | 0.00% | 658,088 |
| 2016-06-21 | 2016-06-17 | 22.183 | 25,910 | +7,510 | 0.00% | 574,766 |
| 2016-06-07 | 2016-06-03 | 25.326 | 18,400 | +751 | 0.00% | 465,991 |
| 2016-06-02 | 2016-05-31 | 25.246 | 17,649 | +1,502 | 0.00% | 445,561 |
| 2016-03-15 | 2016-03-11 | 32.090 | 16,147 | -375 | 0.00% | 518,153 |
| 2016-03-11 | 2016-03-09 | 30.891 | 16,522 | +375 | 0.00% | 510,387 |
| 2016-01-22 | 2016-01-20 | 29.693 | 16,147 | +6,384 | 0.00% | 479,453 |
| 2016-01-18 | 2016-01-14 | 32.156 | 9,763 | +1,126 | 0.00% | 313,942 |
| 2016-01-14 | 2016-01-12 | 33.088 | 8,637 | +7,510 | 0.00% | 285,784 |
| 2015-12-29 | 2015-12-24 | 34.353 | 1,127 | -2,253 | 0.00% | 38,716 |
| 2015-12-21 | 2015-12-17 | 33.879 | 3,380 | +20 | 0.00% | 114,512 |
| 2015-12-18 | 2015-12-16 | 34.214 | 3,360 | +746 | 0.00% | 114,959 |
| 2015-12-16 | 2015-12-14 | 34.817 | 2,614 | +1,120 | 0.00% | 91,011 |
| 2015-12-08 | 2015-12-04 | 36.825 | 1,494 | +374 | 0.00% | 55,017 |
| 2015-11-16 | 2015-11-12 | 34.013 | 1,120 | -2,240 | 0.00% | 38,095 |
| 2015-11-13 | 2015-11-11 | 33.745 | 3,360 | +2,240 | 0.00% | 113,385 |
| 2015-08-11 | 2015-08-07 | 35.285 | 1,120 | -2,240 | 0.00% | 39,520 |
| 2015-07-17 | 2015-07-15 | 35.881 | 3,360 | -747 | 0.00% | 120,559 |
| 2015-07-16 | 2015-07-14 | 34.660 | 4,107 | +53 | 0.00% | 142,347 |
| 2015-07-10 | 2015-07-08 | 30.997 | 4,054 | +2,211 | 0.00% | 125,662 |
| 2015-07-07 | 2015-07-03 | 32.489 | 1,843 | +369 | 0.00% | 59,878 |
| 2015-07-06 | 2015-07-02 | 33.574 | 1,474 | +368 | 0.00% | 49,489 |
| 2015-03-30 | 2015-03-26 | 38.526 | 1,106 | -1,106 | 0.00% | 42,610 |
| 2015-03-26 | 2015-03-24 | 36.694 | 2,212 | -1,105 | 0.00% | 81,168 |
| 2015-03-25 | 2015-03-23 | 36.423 | 3,317 | +2,211 | 0.00% | 120,816 |
| 2015-03-24 | 2015-03-20 | 37.034 | 1,106 | -1,843 | 0.00% | 40,959 |
| 2015-03-19 | 2015-03-17 | 36.966 | 2,949 | -737 | 0.00% | 109,012 |
| 2015-03-17 | 2015-03-13 | 37.101 | 3,686 | +2,580 | 0.00% | 136,756 |
| 2014-12-17 | 2014-12-15 | 39.869 | 1,106 | +6 | 0.00% | 44,095 |
| 2014-08-04 | 2014-07-31 | 40.891 | 1,100 | -184 | 0.00% | 44,980 |
| 2014-07-30 | 2014-07-28 | 40.891 | 1,284 | +1,284 | 0.00% | 52,504 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -12,105 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 12,105 | +34 | 0.00% | 480,675 |
| 2014-07-16 | 2014-07-14 | 20.894 | 12,071 | +9,053 | 0.00% | 252,209 |
| 2014-07-15 | 2014-07-11 | 20.835 | 3,018 | +797 | 0.00% | 62,881 |
| 2014-07-14 | 2014-07-10 | 20.748 | 2,221 | -342 | 0.00% | 46,080 |
| 2014-06-25 | 2014-06-23 | 19.343 | 2,563 | -1,709 | 0.00% | 49,576 |
| 2014-06-19 | 2014-06-17 | 19.518 | 4,272 | -2,050 | 0.00% | 83,383 |
| 2014-06-17 | 2014-06-13 | 19.987 | 6,322 | -4,101 | 0.00% | 126,356 |
| 2014-06-16 | 2014-06-12 | 20.045 | 10,423 | -2,392 | 0.00% | 208,931 |
| 2014-06-04 | 2014-05-30 | 19.723 | 12,815 | +1,025 | 0.00% | 252,754 |
| 2014-06-03 | 2014-05-29 | 19.636 | 11,790 | +2,051 | 0.00% | 231,503 |
| 2014-05-29 | 2014-05-27 | 18.962 | 9,739 | -342 | 0.00% | 184,675 |
| 2014-05-28 | 2014-05-26 | 19.226 | 10,081 | +2,050 | 0.00% | 193,816 |
| 2014-05-22 | 2014-05-20 | 17.997 | 8,031 | -6,663 | 0.00% | 144,532 |
| 2014-05-21 | 2014-05-19 | 17.850 | 14,694 | +1,367 | 0.00% | 262,295 |
| 2014-05-20 | 2014-05-16 | 18.845 | 13,327 | +6,663 | 0.00% | 251,153 |
| 2014-05-19 | 2014-05-15 | 22.620 | 6,664 | -3,417 | 0.00% | 150,742 |
| 2014-05-16 | 2014-05-14 | 22.503 | 10,081 | +3,417 | 0.00% | 226,856 |
| 2014-05-15 | 2014-05-13 | 22.123 | 6,664 | +3,418 | 0.00% | 147,427 |
| 2014-05-05 | 2014-04-30 | 21.684 | 3,246 | -1,196 | 0.00% | 70,386 |
| 2014-04-30 | 2014-04-28 | 21.684 | 4,442 | -6,835 | 0.00% | 96,320 |
| 2014-04-29 | 2014-04-25 | 22.123 | 11,277 | +1,196 | 0.00% | 249,480 |
| 2014-04-24 | 2014-04-22 | 21.742 | 10,081 | +6,835 | 0.00% | 219,186 |
| 2014-03-07 | 2014-03-05 | 22.415 | 3,246 | -10,252 | 0.00% | 72,761 |
| 2014-03-04 | 2014-02-28 | 22.064 | 13,498 | +3,588 | 0.00% | 297,824 |
| 2014-02-27 | 2014-02-25 | 21.977 | 9,910 | +2,221 | 0.00% | 217,788 |
| 2014-02-26 | 2014-02-24 | 21.977 | 7,689 | -4,784 | 0.00% | 168,978 |
| 2014-02-17 | 2014-02-13 | 21.128 | 12,473 | +2,392 | 0.00% | 263,529 |
| 2014-02-05 | 2014-01-30 | 20.309 | 10,081 | -1,025 | 0.00% | 204,731 |
| 2014-02-04 | 2014-01-28 | 20.777 | 11,106 | -1,025 | 0.00% | 230,747 |
| 2014-01-29 | 2014-01-27 | 20.309 | 12,131 | +2,392 | 0.00% | 246,363 |
| 2014-01-24 | 2014-01-22 | 21.655 | 9,739 | +3,417 | 0.00% | 210,895 |
| 2014-01-22 | 2014-01-20 | 21.918 | 6,322 | +342 | 0.00% | 138,566 |
| 2014-01-21 | 2014-01-17 | 22.445 | 5,980 | +2,050 | 0.00% | 134,220 |
| 2013-12-12 | 2013-12-10 | 21.860 | 3,930 | -1,367 | 0.00% | 85,908 |
| 2013-12-06 | 2013-12-04 | 22.181 | 5,297 | -2,050 | 0.00% | 117,495 |
| 2013-11-29 | 2013-11-27 | 20.982 | 7,347 | -1,367 | 0.00% | 154,152 |
| 2013-11-27 | 2013-11-25 | 20.162 | 8,714 | +3,417 | 0.00% | 175,694 |
| 2013-11-25 | 2013-11-21 | 20.104 | 5,297 | -683 | 0.00% | 106,489 |
| 2013-11-20 | 2013-11-18 | 19.079 | 5,980 | -28 | 0.00% | 114,091 |
| 2013-10-29 | 2013-10-25 | 16.166 | 6,008 | -1,373 | 0.00% | 97,126 |
| 2013-10-23 | 2013-10-21 | 16.545 | 7,381 | +1,373 | 0.00% | 122,116 |
| 2013-09-13 | 2013-09-11 | 15.380 | 6,008 | -343 | 0.00% | 92,401 |
| 2013-09-09 | 2013-09-05 | 15.467 | 6,351 | -3,262 | 0.00% | 98,231 |
| 2013-08-20 | 2013-08-16 | 14.331 | 9,613 | -3,776 | 0.00% | 137,764 |
| 2013-08-12 | 2013-08-08 | 13.952 | 13,389 | -687 | 0.00% | 186,807 |
| 2013-08-09 | 2013-08-07 | 13.894 | 14,076 | +687 | 0.00% | 195,573 |
| 2013-08-07 | 2013-08-05 | 14.156 | 13,389 | +3,433 | 0.00% | 189,537 |
| 2013-08-06 | 2013-08-02 | 13.894 | 9,956 | +343 | 0.00% | 138,329 |
| 2013-07-31 | 2013-07-29 | 13.341 | 9,613 | +687 | 0.00% | 128,243 |
| 2013-07-25 | 2013-07-23 | 13.690 | 8,926 | -2,403 | 0.00% | 122,198 |
| 2013-07-22 | 2013-07-18 | 13.690 | 11,329 | +2,746 | 0.00% | 155,096 |
| 2013-07-17 | 2013-07-15 | 14.301 | 8,583 | -140 | 0.00% | 122,749 |
| 2013-06-06 | 2013-06-04 | 14.703 | 8,723 | +3,315 | 0.00% | 128,251 |
| 2013-05-22 | 2013-05-20 | 15.591 | 5,408 | -3,489 | 0.00% | 84,317 |
| 2013-05-20 | 2013-05-15 | 15.190 | 8,897 | +3,489 | 0.00% | 135,144 |
| 2013-05-10 | 2013-05-08 | 15.591 | 5,408 | -1,745 | 0.00% | 84,317 |
| 2013-05-07 | 2013-05-03 | 15.247 | 7,153 | -349 | 0.00% | 109,063 |
| 2013-02-14 | 2013-02-07 | 15.161 | 7,502 | +349 | 0.00% | 113,739 |
| 2013-01-21 | 2013-01-17 | 16.394 | 7,153 | -872 | 0.00% | 117,263 |
| 2013-01-16 | 2013-01-14 | 16.566 | 8,025 | -349 | 0.00% | 132,938 |
| 2013-01-14 | 2013-01-10 | 16.078 | 8,374 | -3,489 | 0.00% | 134,640 |
| 2012-12-21 | 2012-12-19 | 14.760 | 11,863 | +523 | 0.00% | 175,097 |
| 2012-12-19 | 2012-12-17 | 14.646 | 11,340 | -66 | 0.00% | 166,083 |
| 2012-11-29 | 2012-11-27 | 14.931 | 11,406 | -3,510 | 0.00% | 170,300 |
| 2012-11-22 | 2012-11-20 | 14.304 | 14,916 | -1,403 | 0.00% | 213,357 |
| 2012-11-12 | 2012-11-08 | 14.019 | 16,319 | -702 | 0.00% | 228,775 |
| 2012-11-07 | 2012-11-05 | 14.332 | 17,021 | +702 | 0.00% | 243,951 |
| 2012-11-06 | 2012-11-02 | 14.446 | 16,319 | -702 | 0.00% | 235,750 |
| 2012-11-05 | 2012-11-01 | 14.247 | 17,021 | +702 | 0.00% | 242,496 |
| 2012-11-01 | 2012-10-30 | 14.133 | 16,319 | +1,403 | 0.00% | 230,635 |
| 2012-10-29 | 2012-10-25 | 14.446 | 14,916 | +3,510 | 0.00% | 215,482 |
| 2012-10-26 | 2012-10-24 | 14.703 | 11,406 | -351 | 0.00% | 167,700 |
| 2012-09-06 | 2012-09-04 | 13.221 | 11,757 | -175 | 0.00% | 155,441 |
| 2012-08-28 | 2012-08-24 | 12.594 | 11,932 | +175 | 0.00% | 150,275 |
| 2012-08-14 | 2012-08-10 | 12.594 | 11,757 | -4,211 | 0.00% | 148,071 |
| 2012-08-10 | 2012-08-08 | 12.708 | 15,968 | +4,211 | 0.00% | 202,925 |
| 2012-08-02 | 2012-07-31 | 12.965 | 11,757 | -702 | 0.00% | 152,426 |
| 2012-08-01 | 2012-07-30 | 12.794 | 12,459 | -702 | 0.00% | 159,397 |
| 2012-07-30 | 2012-07-26 | 12.509 | 13,161 | -351 | 0.00% | 164,628 |
| 2012-07-19 | 2012-07-17 | 12.623 | 13,512 | -526 | 0.00% | 170,558 |
| 2012-07-16 | 2012-07-12 | 13.050 | 14,038 | +1,755 | 0.00% | 183,198 |
| 2012-07-13 | 2012-07-11 | 13.050 | 12,283 | -188 | 0.00% | 160,295 |
| 2012-06-20 | 2012-06-18 | 13.162 | 12,471 | -178 | 0.00% | 164,148 |
| 2012-06-07 | 2012-06-05 | 13.106 | 12,649 | +178 | 0.00% | 165,781 |
| 2012-05-29 | 2012-05-25 | 13.134 | 12,471 | -8,908 | 0.00% | 163,798 |
| 2012-05-23 | 2012-05-21 | 13.022 | 21,379 | -3,563 | 0.00% | 278,399 |
| 2012-05-22 | 2012-05-18 | 12.994 | 24,942 | -1,782 | 0.00% | 324,097 |
| 2012-05-14 | 2012-05-10 | 13.527 | 26,724 | +535 | 0.00% | 361,502 |
| 2012-05-11 | 2012-05-09 | 13.555 | 26,189 | +1,781 | 0.00% | 355,000 |
| 2012-04-25 | 2012-04-23 | 13.471 | 24,408 | -2,316 | 0.00% | 328,803 |
| 2012-04-19 | 2012-04-17 | 13.331 | 26,724 | -3,563 | 0.00% | 356,252 |
| 2012-04-18 | 2012-04-16 | 13.303 | 30,287 | +3,563 | 0.00% | 402,900 |
| 2012-04-17 | 2012-04-13 | 13.443 | 26,724 | -1,247 | 0.00% | 359,252 |
| 2012-04-16 | 2012-04-12 | 13.219 | 27,971 | +3,563 | 0.00% | 369,736 |
| 2012-04-02 | 2012-03-29 | 13.583 | 24,408 | -7,126 | 0.00% | 331,543 |
| 2012-03-20 | 2012-03-16 | 13.471 | 31,534 | -7,126 | 0.00% | 424,798 |
| 2012-03-19 | 2012-03-15 | 13.247 | 38,660 | +3,563 | 0.00% | 512,114 |
| 2012-03-16 | 2012-03-14 | 13.499 | 35,097 | -4,632 | 0.00% | 473,781 |
| 2012-03-15 | 2012-03-13 | 13.134 | 39,729 | -179 | 0.00% | 521,814 |
| 2012-03-12 | 2012-03-08 | 13.106 | 39,908 | -3,563 | 0.00% | 523,045 |
| 2012-03-08 | 2012-03-06 | 12.966 | 43,471 | +3,563 | 0.00% | 563,643 |
| 2012-03-06 | 2012-03-02 | 13.331 | 39,908 | -3,563 | 0.00% | 532,005 |
| 2012-03-05 | 2012-03-01 | 13.078 | 43,471 | -1,425 | 0.00% | 568,523 |
| 2012-03-02 | 2012-02-29 | 13.050 | 44,896 | -3,563 | 0.00% | 585,899 |
| 2012-03-01 | 2012-02-28 | 13.022 | 48,459 | +1,425 | 0.00% | 631,037 |
| 2012-02-29 | 2012-02-27 | 13.022 | 47,034 | +6,236 | 0.00% | 612,481 |
| 2012-02-28 | 2012-02-24 | 13.331 | 40,798 | -3,564 | 0.00% | 543,870 |
| 2012-02-27 | 2012-02-23 | 13.050 | 44,362 | +2,851 | 0.00% | 578,931 |
| 2012-02-24 | 2012-02-22 | 13.162 | 41,511 | +713 | 0.00% | 546,385 |
| 2012-02-23 | 2012-02-21 | 13.303 | 40,798 | -3,564 | 0.00% | 542,725 |
| 2012-02-22 | 2012-02-20 | 13.190 | 44,362 | +10,155 | 0.00% | 585,156 |
| 2012-02-20 | 2012-02-16 | 13.387 | 34,207 | -6,591 | 0.00% | 457,927 |
| 2012-02-17 | 2012-02-15 | 12.966 | 40,798 | -9,443 | 0.00% | 528,985 |
| 2012-02-16 | 2012-02-14 | 12.938 | 50,241 | +6,592 | 0.00% | 650,012 |
| 2012-02-14 | 2012-02-10 | 13.022 | 43,649 | +2,316 | 0.00% | 568,401 |
| 2012-02-13 | 2012-02-09 | 13.190 | 41,333 | -10,689 | 0.00% | 545,202 |
| 2012-02-10 | 2012-02-08 | 12.938 | 52,022 | -3,564 | 0.00% | 673,055 |
| 2012-02-09 | 2012-02-07 | 12.629 | 55,586 | +10,868 | 0.00% | 702,005 |
| 2012-02-08 | 2012-02-06 | 12.966 | 44,718 | +3,563 | 0.00% | 579,811 |
| 2012-02-07 | 2012-02-03 | 12.994 | 41,155 | +7,483 | 0.00% | 534,769 |
| 2012-02-06 | 2012-02-02 | 13.078 | 33,672 | -356 | 0.00% | 440,370 |
| 2012-02-03 | 2012-02-01 | 12.798 | 34,028 | -713 | 0.00% | 435,475 |
| 2012-02-02 | 2012-01-31 | 12.882 | 34,741 | -3,563 | 0.00% | 447,525 |
| 2012-02-01 | 2012-01-30 | 12.657 | 38,304 | +4,632 | 0.00% | 484,823 |
| 2012-01-31 | 2012-01-27 | 13.078 | 33,672 | +7,126 | 0.00% | 440,370 |
| 2012-01-27 | 2012-01-20 | 13.303 | 26,546 | -3,563 | 0.00% | 353,134 |
| 2012-01-26 | 2012-01-19 | 13.247 | 30,109 | +3,563 | 0.00% | 398,842 |
| 2012-01-18 | 2012-01-16 | 13.162 | 26,546 | +891 | 0.00% | 349,409 |
| 2012-01-16 | 2012-01-12 | 12.910 | 25,655 | -3,563 | 0.00% | 331,201 |
| 2012-01-11 | 2012-01-09 | 12.685 | 29,218 | -3,385 | 0.00% | 370,639 |
| 2012-01-10 | 2012-01-06 | 12.601 | 32,603 | -3,563 | 0.00% | 410,834 |
| 2012-01-09 | 2012-01-05 | 12.405 | 36,166 | +3,563 | 0.00% | 448,627 |
| 2012-01-06 | 2012-01-04 | 12.545 | 32,603 | -9,443 | 0.00% | 409,004 |
| 2012-01-04 | 2011-12-30 | 12.040 | 42,046 | +7,127 | 0.00% | 506,226 |
| 2011-12-30 | 2011-12-28 | 12.096 | 34,919 | -10,690 | 0.00% | 422,378 |
| 2011-12-29 | 2011-12-23 | 11.928 | 45,609 | +3,563 | 0.00% | 544,004 |
| 2011-12-23 | 2011-12-21 | 12.068 | 42,046 | +2,317 | 0.00% | 507,406 |
| 2011-12-20 | 2011-12-16 | 11.928 | 39,729 | +3,563 | 0.00% | 473,870 |
| 2011-12-19 | 2011-12-15 | 12.068 | 36,166 | -3,563 | 0.00% | 436,447 |
| 2011-12-16 | 2011-12-14 | 11.984 | 39,729 | -2,673 | 0.00% | 476,100 |
| 2011-12-15 | 2011-12-13 | 11.956 | 42,402 | -298 | 0.00% | 506,950 |
| 2011-12-14 | 2011-12-12 | 12.039 | 42,700 | +2,691 | 0.00% | 514,083 |
| 2011-12-12 | 2011-12-08 | 12.262 | 40,009 | -7,355 | 0.00% | 490,605 |
| 2011-12-09 | 2011-12-07 | 12.067 | 47,364 | -7,177 | 0.00% | 571,555 |
| 2011-12-07 | 2011-12-05 | 11.621 | 54,541 | -3,588 | 0.00% | 633,842 |
| 2011-12-01 | 2011-11-29 | 11.510 | 58,129 | -1,794 | 0.00% | 669,059 |
| 2011-11-29 | 2011-11-25 | 11.343 | 59,923 | +1,794 | 0.00% | 679,688 |
| 2011-11-21 | 2011-11-17 | 11.733 | 58,129 | +3,588 | 0.00% | 682,019 |
| 2011-11-16 | 2011-11-14 | 12.012 | 54,541 | -3,588 | 0.00% | 655,122 |
| 2011-11-15 | 2011-11-11 | 11.816 | 58,129 | +1,256 | 0.00% | 686,879 |
| 2011-11-11 | 2011-11-09 | 12.095 | 56,873 | +9,509 | 0.00% | 687,888 |
| 2011-11-10 | 2011-11-08 | 12.095 | 47,364 | +3,588 | 0.00% | 572,875 |
| 2011-11-09 | 2011-11-07 | 12.290 | 43,776 | -3,409 | 0.00% | 538,018 |
| 2011-11-08 | 2011-11-04 | 12.235 | 47,185 | +3,588 | 0.00% | 577,285 |
| 2011-11-07 | 2011-11-03 | 12.123 | 43,597 | +3,588 | 0.00% | 528,528 |
| 2011-11-04 | 2011-11-02 | 12.513 | 40,009 | -5,023 | 0.00% | 500,640 |
| 2011-11-02 | 2011-10-31 | 12.848 | 45,032 | -7,176 | 0.00% | 578,554 |
| 2011-11-01 | 2011-10-28 | 12.569 | 52,208 | +3,588 | 0.00% | 656,199 |
| 2011-10-31 | 2011-10-27 | 12.597 | 48,620 | +538 | 0.00% | 612,456 |
| 2011-10-28 | 2011-10-26 | 12.541 | 48,082 | -3,588 | 0.00% | 602,999 |
| 2011-10-27 | 2011-10-25 | 12.290 | 51,670 | +717 | 0.00% | 635,037 |
| 2011-10-26 | 2011-10-24 | 12.235 | 50,953 | -1,794 | 0.00% | 623,385 |
| 2011-10-25 | 2011-10-21 | 11.956 | 52,747 | -3,588 | 0.00% | 630,633 |
| 2011-10-24 | 2011-10-20 | 11.705 | 56,335 | +3,588 | 0.00% | 659,401 |
| 2011-10-17 | 2011-10-13 | 12.235 | 52,747 | -5,203 | 0.00% | 645,333 |
| 2011-10-14 | 2011-10-12 | 11.566 | 57,950 | -3,588 | 0.00% | 670,229 |
| 2011-10-13 | 2011-10-11 | 11.398 | 61,538 | +3,588 | 0.00% | 701,437 |
| 2011-10-12 | 2011-10-10 | 11.008 | 57,950 | -3,588 | 0.00% | 637,929 |
| 2011-10-11 | 2011-10-07 | 11.203 | 61,538 | -2,153 | 0.00% | 689,432 |
| 2011-10-10 | 2011-10-06 | 10.590 | 63,691 | +3,588 | 0.00% | 674,502 |
| 2011-09-30 | 2011-09-27 | 11.231 | 60,103 | +2,153 | 0.00% | 675,030 |
| 2011-09-27 | 2011-09-23 | 11.538 | 57,950 | -717 | 0.00% | 668,614 |
| 2011-09-26 | 2011-09-22 | 11.343 | 58,667 | -7,177 | 0.00% | 665,442 |
| 2011-09-20 | 2011-09-16 | 11.677 | 65,844 | -1,794 | 0.00% | 768,868 |
| 2011-09-19 | 2011-09-15 | 11.677 | 67,638 | +2,691 | 0.01% | 789,817 |
| 2011-09-16 | 2011-09-14 | 11.844 | 64,947 | -3,767 | 0.00% | 769,254 |
| 2011-09-15 | 2011-09-12 | 11.900 | 68,714 | -1,794 | 0.01% | 817,702 |
| 2011-09-14 | 2011-09-09 | 12.207 | 70,508 | -3,589 | 0.01% | 860,665 |
| 2011-09-12 | 2011-09-08 | 12.179 | 74,097 | +718 | 0.01% | 902,410 |
| 2011-09-08 | 2011-09-06 | 11.538 | 73,379 | +1,794 | 0.01% | 846,631 |
| 2011-09-06 | 2011-09-02 | 11.538 | 71,585 | -1,794 | 0.01% | 825,932 |
| 2011-09-05 | 2011-09-01 | 11.594 | 73,379 | +897 | 0.01% | 850,721 |
| 2011-09-02 | 2011-08-31 | 11.510 | 72,482 | -3,588 | 0.01% | 834,261 |
| 2011-09-01 | 2011-08-30 | 11.175 | 76,070 | -2,871 | 0.01% | 850,119 |
| 2011-08-31 | 2011-08-29 | 10.869 | 78,941 | -2,511 | 0.01% | 858,004 |
| 2011-08-30 | 2011-08-26 | 10.562 | 81,452 | +2,870 | 0.01% | 860,325 |
| 2011-08-26 | 2011-08-24 | 10.562 | 78,582 | +3,588 | 0.01% | 830,012 |
| 2011-08-17 | 2011-08-15 | 10.757 | 74,994 | -13,814 | 0.01% | 806,744 |
| 2011-08-16 | 2011-08-12 | 10.284 | 88,808 | +359 | 0.01% | 913,272 |
| 2011-08-15 | 2011-08-11 | 10.200 | 88,449 | -3,050 | 0.01% | 902,186 |
| 2011-08-12 | 2011-08-10 | 10.312 | 91,499 | +10,764 | 0.01% | 943,496 |
| 2011-08-10 | 2011-08-08 | 11.064 | 80,735 | +3,588 | 0.01% | 893,252 |
| 2011-08-04 | 2011-08-02 | 12.402 | 77,147 | +5,203 | 0.01% | 956,755 |
| 2011-08-03 | 2011-08-01 | 12.625 | 71,944 | +6,459 | 0.01% | 908,269 |
| 2011-08-02 | 2011-07-29 | 12.792 | 65,485 | +2,691 | 0.00% | 837,677 |
| 2011-08-01 | 2011-07-28 | 12.903 | 62,794 | -7,176 | 0.00% | 810,254 |
| 2011-07-28 | 2011-07-26 | 12.959 | 69,970 | -2,691 | 0.01% | 906,748 |
| 2011-07-27 | 2011-07-25 | 12.708 | 72,661 | -10,047 | 0.01% | 923,396 |
| 2011-07-25 | 2011-07-21 | 12.430 | 82,708 | +4,485 | 0.01% | 1,028,026 |
| 2011-07-22 | 2011-07-20 | 12.625 | 78,223 | +16,865 | 0.01% | 987,540 |
| 2011-07-20 | 2011-07-18 | 13.433 | 61,358 | +15,249 | 0.00% | 824,214 |
| 2011-07-19 | 2011-07-15 | 13.684 | 46,109 | -8,970 | 0.00% | 630,941 |
| 2011-07-18 | 2011-07-14 | 13.433 | 55,079 | +8,970 | 0.00% | 739,869 |
| 2011-07-12 | 2011-07-08 | 14.074 | 46,109 | -1,794 | 0.00% | 648,932 |
| 2011-07-11 | 2011-07-07 | 14.404 | 47,903 | -206 | 0.00% | 690,012 |
| 2011-07-08 | 2011-07-06 | 14.184 | 48,109 | -3,631 | 0.00% | 682,379 |
| 2011-07-07 | 2011-07-05 | 14.322 | 51,740 | +3,631 | 0.00% | 741,007 |
| 2011-07-06 | 2011-07-04 | 14.432 | 48,109 | +4,176 | 0.00% | 694,304 |
| 2011-07-05 | 2011-06-30 | 14.322 | 43,933 | +726 | 0.00% | 629,197 |
| 2011-06-30 | 2011-06-28 | 14.101 | 43,207 | -8,714 | 0.00% | 609,279 |
| 2011-06-29 | 2011-06-27 | 13.661 | 51,921 | +7,262 | 0.00% | 709,279 |
| 2011-06-28 | 2011-06-24 | 13.771 | 44,659 | +6,717 | 0.00% | 614,995 |
| 2011-06-24 | 2011-06-22 | 13.633 | 37,942 | -7,262 | 0.00% | 517,271 |
| 2011-06-22 | 2011-06-20 | 13.523 | 45,204 | +8,169 | 0.00% | 611,295 |
| 2011-06-21 | 2011-06-17 | 13.578 | 37,035 | -544 | 0.00% | 502,865 |
| 2011-06-20 | 2011-06-16 | 13.854 | 37,579 | +3,631 | 0.00% | 520,602 |
| 2011-06-17 | 2011-06-15 | 13.936 | 33,948 | -4,357 | 0.00% | 473,104 |
| 2011-06-15 | 2011-06-13 | 13.578 | 38,305 | +1,997 | 0.00% | 520,109 |
| 2011-06-13 | 2011-06-09 | 13.551 | 36,308 | -3,631 | 0.00% | 491,994 |
| 2011-06-09 | 2011-06-07 | 14.129 | 39,939 | -7,262 | 0.00% | 564,296 |
| 2011-06-08 | 2011-06-03 | 14.212 | 47,201 | -10,166 | 0.00% | 670,800 |
| 2011-06-07 | 2011-06-02 | 14.487 | 57,367 | -13,798 | 0.00% | 831,075 |
| 2011-06-03 | 2011-06-01 | 14.515 | 71,165 | -12,889 | 0.01% | 1,032,926 |
| 2011-06-02 | 2011-05-31 | 13.193 | 84,054 | +13,434 | 0.01% | 1,108,884 |
| 2011-06-01 | 2011-05-30 | 13.165 | 70,620 | -1,452 | 0.01% | 929,711 |
| 2011-05-31 | 2011-05-27 | 12.421 | 72,072 | +1,452 | 0.01% | 895,232 |
| 2011-05-24 | 2011-05-20 | 12.862 | 70,620 | +7,262 | 0.01% | 908,316 |
| 2011-05-23 | 2011-05-19 | 12.779 | 63,358 | +7,625 | 0.00% | 809,677 |
| 2011-05-18 | 2011-05-16 | 13.385 | 55,733 | -10,893 | 0.00% | 746,004 |
| 2011-05-17 | 2011-05-13 | 13.275 | 66,626 | +3,631 | 0.00% | 884,470 |
| 2011-05-16 | 2011-05-12 | 13.220 | 62,995 | +3,631 | 0.00% | 832,798 |
| 2011-05-13 | 2011-05-11 | 13.358 | 59,364 | +3,631 | 0.00% | 792,971 |
| 2011-05-12 | 2011-05-09 | 13.551 | 55,733 | -9,078 | 0.00% | 755,214 |
| 2011-05-11 | 2011-05-06 | 13.551 | 64,811 | -2,904 | 0.00% | 878,226 |
| 2011-05-06 | 2011-05-04 | 12.862 | 67,715 | +3,631 | 0.01% | 870,952 |
| 2011-05-05 | 2011-05-03 | 12.862 | 64,084 | -13,798 | 0.00% | 824,250 |
| 2011-05-03 | 2011-04-28 | 13.358 | 77,882 | +7,081 | 0.01% | 1,040,330 |
| 2011-04-29 | 2011-04-27 | 13.413 | 70,801 | -2,905 | 0.01% | 949,644 |
| 2011-04-27 | 2011-04-21 | 13.633 | 73,706 | +10,348 | 0.01% | 1,004,848 |
| 2011-04-26 | 2011-04-20 | 13.578 | 63,358 | -1,271 | 0.00% | 860,282 |
| 2011-04-21 | 2011-04-19 | 13.440 | 64,629 | +6,899 | 0.00% | 868,639 |
| 2011-04-20 | 2011-04-18 | 13.633 | 57,730 | +181 | 0.00% | 787,044 |
| 2011-04-19 | 2011-04-15 | 13.743 | 57,549 | +2,905 | 0.00% | 790,917 |
| 2011-04-18 | 2011-04-14 | 13.551 | 54,644 | -9,077 | 0.00% | 740,457 |
| 2011-04-15 | 2011-04-13 | 13.606 | 63,721 | +9,440 | 0.00% | 866,966 |
| 2011-04-14 | 2011-04-12 | 13.358 | 54,281 | -1,816 | 0.00% | 725,073 |
| 2011-04-13 | 2011-04-11 | 13.606 | 56,097 | +2,905 | 0.00% | 763,236 |
| 2011-04-12 | 2011-04-08 | 13.716 | 53,192 | -2,178 | 0.00% | 729,572 |
| 2011-04-11 | 2011-04-07 | 13.495 | 55,370 | -3,994 | 0.00% | 747,245 |
| 2011-04-08 | 2011-04-06 | 13.578 | 59,364 | -17,247 | 0.00% | 806,051 |
| 2011-04-07 | 2011-04-04 | 12.945 | 76,611 | +1,089 | 0.01% | 991,702 |
| 2011-04-06 | 2011-04-01 | 12.587 | 75,522 | -3,630 | 0.01% | 950,565 |
| 2011-04-04 | 2011-03-31 | 12.559 | 79,152 | +5,446 | 0.01% | 994,075 |
| 2011-04-01 | 2011-03-30 | 12.642 | 73,706 | -5,446 | 0.01% | 931,768 |
| 2011-03-31 | 2011-03-29 | 12.476 | 79,152 | +5,446 | 0.01% | 987,535 |
| 2011-03-30 | 2011-03-28 | 12.807 | 73,706 | +1,815 | 0.01% | 943,948 |
| 2011-03-29 | 2011-03-25 | 12.917 | 71,891 | -3,267 | 0.01% | 928,624 |
| 2011-03-28 | 2011-03-24 | 12.807 | 75,158 | -2,905 | 0.01% | 962,544 |
| 2011-03-25 | 2011-03-23 | 12.862 | 78,063 | -12,163 | 0.01% | 1,004,048 |
| 2011-03-23 | 2011-03-21 | 12.256 | 90,226 | -7,262 | 0.01% | 1,105,819 |
| 2011-03-22 | 2011-03-18 | 12.118 | 97,488 | +181 | 0.01% | 1,181,398 |
| 2011-03-21 | 2011-03-17 | 11.705 | 97,307 | +11,619 | 0.01% | 1,139,004 |
| 2011-03-18 | 2011-03-16 | 12.476 | 85,688 | +6,899 | 0.01% | 1,069,081 |
| 2011-03-17 | 2011-03-15 | 12.532 | 78,789 | +5,809 | 0.01% | 987,346 |
| 2011-03-16 | 2011-03-14 | 13.055 | 72,980 | -3,631 | 0.01% | 952,740 |
| 2011-03-15 | 2011-03-11 | 12.834 | 76,611 | +5,446 | 0.01% | 983,262 |
| 2011-03-14 | 2011-03-10 | 13.082 | 71,165 | +3,268 | 0.01% | 931,006 |
| 2011-03-11 | 2011-03-09 | 13.055 | 67,897 | -12,526 | 0.01% | 886,383 |
| 2011-03-10 | 2011-03-08 | 12.587 | 80,423 | +11,437 | 0.01% | 1,012,252 |
| 2011-03-09 | 2011-03-07 | 12.862 | 68,986 | +3,994 | 0.01% | 887,299 |
| 2011-03-08 | 2011-03-04 | 13.220 | 64,992 | +8,351 | 0.00% | 859,198 |
| 2011-03-07 | 2011-03-03 | 12.945 | 56,641 | -3,631 | 0.00% | 733,198 |
| 2011-03-04 | 2011-03-02 | 12.917 | 60,272 | +9,440 | 0.00% | 778,540 |
| 2011-03-02 | 2011-02-28 | 13.495 | 50,832 | -363 | 0.00% | 686,002 |
| 2011-03-01 | 2011-02-25 | 13.495 | 51,195 | +3,631 | 0.00% | 690,901 |
| 2011-02-28 | 2011-02-24 | 13.275 | 47,564 | -5,809 | 0.00% | 631,419 |
| 2011-02-24 | 2011-02-22 | 14.129 | 53,373 | -1,090 | 0.00% | 754,104 |
| 2011-02-23 | 2011-02-21 | 14.515 | 54,463 | -7,261 | 0.00% | 790,505 |
| 2011-02-22 | 2011-02-18 | 14.129 | 61,724 | +13,797 | 0.00% | 872,095 |
| 2011-02-21 | 2011-02-17 | 14.652 | 47,927 | -13,797 | 0.00% | 702,238 |
| 2011-02-18 | 2011-02-16 | 14.487 | 61,724 | +5,446 | 0.00% | 894,195 |
| 2011-02-16 | 2011-02-14 | 14.762 | 56,278 | +10,892 | 0.00% | 830,799 |
| 2011-02-15 | 2011-02-11 | 14.294 | 45,386 | +3,268 | 0.00% | 648,756 |
| 2011-02-14 | 2011-02-10 | 14.845 | 42,118 | -5,628 | 0.00% | 625,243 |
| 2011-02-10 | 2011-02-08 | 15.451 | 47,746 | +5,447 | 0.00% | 737,721 |
| 2011-02-09 | 2011-02-07 | 15.671 | 42,299 | -3,268 | 0.00% | 662,880 |
| 2011-02-08 | 2011-02-02 | 15.864 | 45,567 | +13,616 | 0.00% | 722,878 |
| 2011-02-07 | 2011-01-31 | 15.286 | 31,951 | -9,622 | 0.00% | 488,393 |
| 2011-01-27 | 2011-01-25 | 15.781 | 41,573 | -6,536 | 0.00% | 656,082 |
| 2011-01-26 | 2011-01-24 | 15.396 | 48,109 | +2,905 | 0.00% | 740,680 |
| 2011-01-24 | 2011-01-20 | 16.360 | 45,204 | -4,902 | 0.00% | 739,530 |
| 2011-01-21 | 2011-01-19 | 16.498 | 50,106 | +908 | 0.00% | 826,626 |
| 2011-01-18 | 2011-01-14 | 16.112 | 49,198 | +6,536 | 0.00% | 792,676 |
| 2011-01-17 | 2011-01-13 | 16.250 | 42,662 | -8,351 | 0.00% | 693,243 |
| 2011-01-14 | 2011-01-12 | 16.222 | 51,013 | +2,360 | 0.00% | 827,539 |
| 2011-01-13 | 2011-01-11 | 16.250 | 48,653 | +13,797 | 0.00% | 790,595 |
| 2011-01-12 | 2011-01-10 | 16.442 | 34,856 | +4,902 | 0.00% | 573,118 |
| 2011-01-11 | 2011-01-07 | 16.442 | 29,954 | -3,631 | 0.00% | 492,517 |
| 2011-01-07 | 2011-01-05 | 16.553 | 33,585 | +2,723 | 0.00% | 555,920 |
| 2011-01-06 | 2011-01-04 | 15.974 | 30,862 | -3,631 | 0.00% | 492,997 |
| 2011-01-04 | 2010-12-31 | 15.313 | 34,493 | -2,905 | 0.00% | 528,200 |
| 2011-01-03 | 2010-12-29 | 14.983 | 37,398 | +2,905 | 0.00% | 560,324 |
| 2010-12-29 | 2010-12-24 | 15.120 | 34,493 | +3,631 | 0.00% | 521,550 |
| 2010-12-23 | 2010-12-21 | 15.259 | 30,862 | -1,261 | 0.00% | 470,924 |
| 2010-12-21 | 2010-12-17 | 15.122 | 32,123 | -2,920 | 0.00% | 485,766 |
| 2010-12-17 | 2010-12-15 | 15.643 | 35,043 | -3,650 | 0.00% | 548,163 |
| 2010-12-16 | 2010-12-14 | 15.697 | 38,693 | -730 | 0.00% | 607,378 |
| 2010-12-15 | 2010-12-13 | 14.930 | 39,423 | -3,285 | 0.00% | 588,597 |
| 2010-12-14 | 2010-12-10 | 14.876 | 42,708 | +3,650 | 0.00% | 635,303 |
| 2010-12-10 | 2010-12-08 | 15.177 | 39,058 | +1,825 | 0.00% | 592,777 |
| 2010-12-09 | 2010-12-07 | 15.780 | 37,233 | +1,095 | 0.00% | 587,520 |
| 2010-12-08 | 2010-12-06 | 15.588 | 36,138 | +1,825 | 0.00% | 563,311 |
| 2010-12-07 | 2010-12-03 | 15.643 | 34,313 | -8,760 | 0.00% | 536,743 |
| 2010-12-06 | 2010-12-02 | 15.560 | 43,073 | -17,522 | 0.00% | 670,232 |
| 2010-12-03 | 2010-12-01 | 15.725 | 60,595 | -11,681 | 0.00% | 952,841 |
| 2010-12-02 | 2010-11-30 | 15.752 | 72,276 | +23,362 | 0.01% | 1,138,502 |
| 2010-12-01 | 2010-11-29 | 13.944 | 48,914 | +4,745 | 0.00% | 682,061 |
| 2010-11-30 | 2010-11-26 | 13.807 | 44,169 | +7,301 | 0.00% | 609,846 |
| 2010-11-29 | 2010-11-25 | 13.670 | 36,868 | -7,301 | 0.00% | 503,990 |
| 2010-11-26 | 2010-11-24 | 13.944 | 44,169 | +9,674 | 0.00% | 615,896 |
| 2010-11-25 | 2010-11-23 | 13.396 | 34,495 | -183 | 0.00% | 462,101 |
| 2010-11-23 | 2010-11-19 | 13.122 | 34,678 | -3,650 | 0.00% | 455,052 |
| 2010-11-22 | 2010-11-18 | 13.204 | 38,328 | +2,190 | 0.00% | 506,099 |
| 2010-11-18 | 2010-11-16 | 12.958 | 36,138 | -3,650 | 0.00% | 468,271 |
| 2010-11-17 | 2010-11-15 | 12.711 | 39,788 | +7,300 | 0.00% | 505,757 |
| 2010-11-16 | 2010-11-12 | 12.958 | 32,488 | +730 | 0.00% | 420,975 |
| 2010-11-15 | 2010-11-11 | 13.314 | 31,758 | +3,651 | 0.00% | 422,826 |
| 2010-11-09 | 2010-11-05 | 13.424 | 28,107 | -730 | 0.00% | 377,296 |
| 2010-11-08 | 2010-11-04 | 13.533 | 28,837 | -6,571 | 0.00% | 390,255 |
| 2010-11-05 | 2010-11-03 | 13.287 | 35,408 | +5,111 | 0.00% | 470,452 |
| 2010-11-04 | 2010-11-02 | 11.561 | 30,297 | +182 | 0.00% | 350,255 |
| 2010-11-03 | 2010-11-01 | 11.561 | 30,115 | -1,825 | 0.00% | 348,151 |
| 2010-10-29 | 2010-10-27 | 11.342 | 31,940 | -10,951 | 0.00% | 362,249 |
| 2010-10-28 | 2010-10-26 | 11.396 | 42,891 | +6,753 | 0.00% | 488,800 |
| 2010-10-27 | 2010-10-25 | 11.479 | 36,138 | +7,848 | 0.00% | 414,811 |
| 2010-10-26 | 2010-10-22 | 11.451 | 28,290 | -2,555 | 0.00% | 323,952 |
| 2010-10-25 | 2010-10-21 | 11.615 | 30,845 | -10,951 | 0.00% | 358,280 |
| 2010-10-22 | 2010-10-20 | 11.670 | 41,796 | -9,126 | 0.00% | 487,771 |
| 2010-10-21 | 2010-10-19 | 11.807 | 50,922 | +730 | 0.00% | 601,249 |
| 2010-10-20 | 2010-10-18 | 11.670 | 50,192 | -3,650 | 0.00% | 585,755 |
| 2010-10-19 | 2010-10-15 | 11.451 | 53,842 | +7,118 | 0.00% | 616,552 |
| 2010-10-18 | 2010-10-14 | 11.396 | 46,724 | +6,571 | 0.00% | 532,482 |
| 2010-10-15 | 2010-10-13 | 11.287 | 40,153 | +4,015 | 0.00% | 453,197 |
| 2010-10-13 | 2010-10-11 | 11.561 | 36,138 | -4,015 | 0.00% | 417,781 |
| 2010-10-12 | 2010-10-08 | 11.533 | 40,153 | +3,650 | 0.00% | 463,097 |
| 2010-10-11 | 2010-10-07 | 11.862 | 36,503 | -5,110 | 0.00% | 433,000 |
| 2010-10-08 | 2010-10-06 | 11.862 | 41,613 | -548 | 0.00% | 493,616 |
| 2010-10-06 | 2010-10-04 | 11.643 | 42,161 | +3,650 | 0.00% | 490,876 |
| 2010-10-05 | 2010-09-30 | 11.232 | 38,511 | -3,650 | 0.00% | 432,554 |
| 2010-10-04 | 2010-09-29 | 11.068 | 42,161 | +10,221 | 0.00% | 466,621 |
| 2010-09-30 | 2010-09-28 | 11.040 | 31,940 | +4,745 | 0.00% | 352,624 |
| 2010-09-29 | 2010-09-27 | 10.766 | 27,195 | -29,750 | 0.00% | 292,788 |
| 2010-09-28 | 2010-09-24 | 9.972 | 56,945 | -730 | 0.00% | 567,844 |
| 2010-09-27 | 2010-09-22 | 9.999 | 57,675 | +5,476 | 0.00% | 576,703 |
| 2010-09-24 | 2010-09-21 | 9.972 | 52,199 | +7,300 | 0.00% | 520,518 |
| 2010-09-22 | 2010-09-20 | 10.054 | 44,899 | -3,650 | 0.00% | 451,414 |
| 2010-09-17 | 2010-09-15 | 9.972 | 48,549 | +4,380 | 0.00% | 484,121 |
| 2010-09-15 | 2010-09-13 | 9.972 | 44,169 | +9,126 | 0.00% | 440,444 |
| 2010-09-14 | 2010-09-10 | 10.164 | 35,043 | +5,476 | 0.00% | 356,162 |
| 2010-09-13 | 2010-09-09 | 10.383 | 29,567 | -7,301 | 0.00% | 306,986 |
| 2010-09-10 | 2010-09-08 | 10.273 | 36,868 | -1,825 | 0.00% | 378,750 |
| 2010-09-09 | 2010-09-07 | 9.944 | 38,693 | +4,380 | 0.00% | 384,779 |
| 2010-09-02 | 2010-08-31 | 9.451 | 34,313 | -5,475 | 0.00% | 324,302 |
| 2010-08-30 | 2010-08-26 | 9.616 | 39,788 | -5,476 | 0.00% | 382,588 |
| 2010-08-26 | 2010-08-24 | 9.643 | 45,264 | +10,951 | 0.00% | 436,483 |
| 2010-08-24 | 2010-08-20 | 10.027 | 34,313 | -5,110 | 0.00% | 344,042 |
| 2010-08-23 | 2010-08-19 | 9.999 | 39,423 | +1,460 | 0.00% | 394,198 |
| 2010-08-16 | 2010-08-12 | 9.753 | 37,963 | -15,879 | 0.00% | 370,239 |
| 2010-08-13 | 2010-08-11 | 10.027 | 53,842 | -7,300 | 0.00% | 539,851 |
| 2010-08-12 | 2010-08-10 | 9.972 | 61,142 | +2,555 | 0.00% | 609,695 |
| 2010-08-10 | 2010-08-06 | 10.492 | 58,587 | -7,301 | 0.00% | 614,712 |
| 2010-08-09 | 2010-08-05 | 10.465 | 65,888 | -3,650 | 0.00% | 689,512 |
| 2010-08-05 | 2010-08-03 | 10.136 | 69,538 | +14,236 | 0.01% | 704,849 |
| 2010-08-03 | 2010-07-30 | 9.999 | 55,302 | +5,475 | 0.00% | 552,975 |
| 2010-08-02 | 2010-07-29 | 9.917 | 49,827 | +10,039 | 0.00% | 494,135 |
| 2010-07-30 | 2010-07-28 | 10.027 | 39,788 | -3,651 | 0.00% | 398,938 |
| 2010-07-23 | 2010-07-21 | 9.260 | 43,439 | +7,301 | 0.00% | 402,224 |
| 2010-07-22 | 2010-07-20 | 9.342 | 36,138 | -3,650 | 0.00% | 337,591 |
| 2010-07-21 | 2010-07-19 | 9.315 | 39,788 | -584 | 0.00% | 370,614 |
| 2010-07-19 | 2010-07-15 | 9.450 | 40,372 | -3,703 | 0.00% | 381,504 |
| 2010-07-16 | 2010-07-14 | 9.720 | 44,075 | +1,851 | 0.00% | 428,396 |
| 2010-07-13 | 2010-07-09 | 9.531 | 42,224 | +1,852 | 0.00% | 402,424 |
| 2010-07-12 | 2010-07-08 | 9.450 | 40,372 | +7,408 | 0.00% | 381,504 |
| 2010-06-28 | 2010-06-24 | 10.179 | 32,964 | -3,704 | 0.00% | 335,530 |
| 2010-06-25 | 2010-06-23 | 10.044 | 36,668 | +3,334 | 0.00% | 368,282 |
| 2010-06-24 | 2010-06-22 | 10.341 | 33,334 | +740 | 0.00% | 344,696 |
| 2010-06-22 | 2010-06-18 | 10.449 | 32,594 | -5,185 | 0.00% | 340,564 |
| 2010-06-18 | 2010-06-15 | 10.449 | 37,779 | +370 | 0.00% | 394,740 |
| 2010-06-14 | 2010-06-10 | 10.260 | 37,409 | -3,703 | 0.00% | 383,804 |
| 2010-06-11 | 2010-06-09 | 10.530 | 41,112 | -7,778 | 0.00% | 432,896 |
| 2010-06-10 | 2010-06-08 | 10.638 | 48,890 | +2,963 | 0.00% | 520,076 |
| 2010-06-08 | 2010-06-04 | 10.935 | 45,927 | +5,370 | 0.00% | 502,196 |
| 2010-06-07 | 2010-06-03 | 10.503 | 40,557 | -3,704 | 0.00% | 425,957 |
| 2010-06-04 | 2010-06-02 | 10.233 | 44,261 | +186 | 0.00% | 452,909 |
| 2010-06-03 | 2010-06-01 | 10.341 | 44,075 | +10,555 | 0.00% | 455,765 |
| 2010-06-01 | 2010-05-28 | 10.395 | 33,520 | -555 | 0.00% | 348,430 |
| 2010-05-27 | 2010-05-25 | 9.126 | 34,075 | -926 | 0.00% | 310,959 |
| 2010-05-24 | 2010-05-19 | 10.017 | 35,001 | -7,408 | 0.00% | 350,594 |
| 2010-05-20 | 2010-05-18 | 10.206 | 42,409 | +6,482 | 0.00% | 432,813 |
| 2010-05-19 | 2010-05-17 | 10.395 | 35,927 | -1,852 | 0.00% | 373,450 |
| 2010-05-18 | 2010-05-14 | 10.800 | 37,779 | +926 | 0.00% | 408,000 |
| 2010-05-17 | 2010-05-13 | 11.043 | 36,853 | +2,037 | 0.00% | 406,955 |
| 2010-05-14 | 2010-05-12 | 10.773 | 34,816 | -5,556 | 0.00% | 375,061 |
| 2010-05-12 | 2010-05-10 | 10.719 | 40,372 | +7,408 | 0.00% | 432,734 |
| 2010-05-07 | 2010-05-05 | 11.637 | 32,964 | -1,852 | 0.00% | 383,590 |
| 2010-05-05 | 2010-05-03 | 11.880 | 34,816 | +3,704 | 0.00% | 413,601 |
| 2010-05-04 | 2010-04-30 | 11.988 | 31,112 | -5,185 | 0.00% | 372,959 |
| 2010-04-27 | 2010-04-23 | 12.690 | 36,297 | -2,593 | 0.00% | 460,595 |
| 2010-04-22 | 2010-04-20 | 12.960 | 38,890 | +9,259 | 0.00% | 503,999 |
| 2010-04-20 | 2010-04-16 | 12.663 | 29,631 | +2,964 | 0.00% | 375,206 |
| 2010-04-19 | 2010-04-15 | 13.230 | 26,667 | +370 | 0.00% | 352,793 |
| 2010-04-14 | 2010-04-12 | 13.203 | 26,297 | -1,482 | 0.00% | 347,188 |
| 2010-04-13 | 2010-04-09 | 13.824 | 27,779 | +13,149 | 0.00% | 384,005 |
| 2010-04-09 | 2010-04-07 | 14.202 | 14,630 | -741 | 0.00% | 207,769 |
| 2010-04-08 | 2010-04-01 | 13.851 | 15,371 | +1,296 | 0.00% | 212,897 |
| 2010-04-07 | 2010-03-31 | 13.878 | 14,075 | -3,703 | 0.00% | 195,327 |
| 2010-04-01 | 2010-03-30 | 13.716 | 17,778 | -2,223 | 0.00% | 243,835 |
| 2010-03-31 | 2010-03-29 | 14.256 | 20,001 | -1,481 | 0.00% | 285,125 |
| 2010-03-30 | 2010-03-26 | 14.229 | 21,482 | +10,371 | 0.00% | 305,658 |
| 2010-03-29 | 2010-03-25 | 13.797 | 11,111 | -3,704 | 0.00% | 153,294 |
| 2010-03-25 | 2010-03-23 | 12.933 | 14,815 | +4,815 | 0.00% | 191,596 |
| 2010-03-24 | 2010-03-22 | 13.311 | 10,000 | -4,815 | 0.00% | 133,106 |
| 2010-03-22 | 2010-03-18 | 12.744 | 14,815 | +5,555 | 0.00% | 188,796 |
| 2010-03-16 | 2010-03-12 | 11.448 | 9,260 | -3,703 | 0.00% | 106,005 |
| 2010-03-15 | 2010-03-11 | 11.448 | 12,963 | -3,704 | 0.00% | 148,396 |
| 2010-03-12 | 2010-03-10 | 11.583 | 16,667 | +3,704 | 0.00% | 193,048 |
| 2010-03-11 | 2010-03-09 | 11.664 | 12,963 | -7,408 | 0.00% | 151,196 |
| 2010-03-10 | 2010-03-08 | 10.854 | 20,371 | +11,111 | 0.00% | 221,100 |
| 2010-03-09 | 2010-03-05 | 10.800 | 9,260 | -3,703 | 0.00% | 100,005 |
| 2010-03-02 | 2010-02-26 | 10.719 | 12,963 | -371 | 0.00% | 138,946 |
| 2010-02-26 | 2010-02-24 | 10.827 | 13,334 | +3,704 | 0.00% | 144,363 |
| 2010-02-25 | 2010-02-23 | 10.908 | 9,630 | +370 | 0.00% | 105,041 |
| 2010-02-24 | 2010-02-22 | 10.962 | 9,260 | +1,852 | 0.00% | 101,505 |
| 2010-02-17 | 2010-02-11 | 10.638 | 7,408 | -7,407 | 0.00% | 78,804 |
| 2010-02-11 | 2010-02-09 | 9.855 | 14,815 | +3,704 | 0.00% | 145,997 |
| 2010-02-05 | 2010-02-03 | 10.584 | 11,111 | +3,703 | 0.00% | 117,595 |
| 2010-01-27 | 2010-01-25 | 9.990 | 7,408 | -4,444 | 0.00% | 74,004 |
| 2010-01-26 | 2010-01-22 | 10.044 | 11,852 | +4,444 | 0.00% | 119,038 |
| 2010-01-25 | 2010-01-21 | 10.152 | 7,408 | -555 | 0.00% | 75,204 |
| 2010-01-22 | 2010-01-20 | 10.395 | 7,963 | +555 | 0.00% | 82,773 |
| 2010-01-19 | 2010-01-15 | 10.503 | 7,408 | -4,629 | 0.00% | 77,804 |
| 2010-01-18 | 2010-01-14 | 10.287 | 12,037 | +4,629 | 0.00% | 123,821 |
| 2010-01-15 | 2010-01-13 | 9.747 | 7,408 | -185 | 0.00% | 72,204 |
| 2010-01-14 | 2010-01-12 | 9.639 | 7,593 | -2,963 | 0.00% | 73,187 |
| 2010-01-04 | 2009-12-29 | 8.424 | 10,556 | -3,704 | 0.00% | 88,921 |
| 2009-12-23 | 2009-12-21 | 7.938 | 14,260 | -10,556 | 0.00% | 113,192 |
| 2009-12-22 | 2009-12-18 | 7.641 | 24,816 | +7,408 | 0.00% | 189,613 |
| 2009-12-21 | 2009-12-17 | 8.154 | 17,408 | +3,704 | 0.00% | 141,940 |
| 2009-12-18 | 2009-12-16 | 8.235 | 13,704 | -371 | 0.00% | 112,849 |
| 2009-12-17 | 2009-12-15 | 8.208 | 14,075 | -185 | 0.00% | 115,524 |
| 2009-12-15 | 2009-12-11 | 8.262 | 14,260 | +556 | 0.00% | 117,812 |
| 2009-12-09 | 2009-12-07 | 8.721 | 13,704 | -1,852 | 0.00% | 119,509 |
| 2009-12-04 | 2009-12-02 | 8.991 | 15,556 | +1,852 | 0.00% | 139,860 |
| 2009-12-03 | 2009-12-01 | 8.937 | 13,704 | +741 | 0.00% | 122,469 |
| 2009-11-25 | 2009-11-23 | 9.207 | 12,963 | +5,555 | 0.00% | 119,347 |
| 2009-11-24 | 2009-11-20 | 9.288 | 7,408 | -7,407 | 0.00% | 68,803 |
| 2009-11-17 | 2009-11-13 | 9.720 | 14,815 | -5,741 | 0.00% | 143,997 |
| 2009-11-16 | 2009-11-12 | 9.450 | 20,556 | +3,518 | 0.00% | 194,248 |
| 2009-11-13 | 2009-11-11 | 9.639 | 17,038 | +7,408 | 0.00% | 164,224 |
| 2009-11-04 | 2009-11-02 | 9.261 | 9,630 | -7,408 | 0.00% | 89,181 |
| 2009-11-03 | 2009-10-30 | 9.315 | 17,038 | +7,408 | 0.00% | 158,704 |
| 2009-11-02 | 2009-10-29 | 9.396 | 9,630 | +5,926 | 0.00% | 90,481 |
| 2009-10-29 | 2009-10-27 | 9.504 | 3,704 | -741 | 0.00% | 35,202 |
| 2009-10-28 | 2009-10-23 | 9.666 | 4,445 | +741 | 0.00% | 42,964 |
| 2009-10-27 | 2009-10-22 | 9.855 | 3,704 | -3,704 | 0.00% | 36,502 |
| 2009-10-21 | 2009-10-19 | 9.423 | 7,408 | +3,704 | 0.00% | 69,803 |
| 2009-10-19 | 2009-10-15 | 9.639 | 3,704 | -3,704 | 0.00% | 35,702 |
| 2009-10-16 | 2009-10-14 | 9.531 | 7,408 | +3,704 | 0.00% | 70,603 |
| 2009-10-15 | 2009-10-13 | 9.585 | 3,704 | -5,185 | 0.00% | 35,502 |
| 2009-10-14 | 2009-10-12 | 9.234 | 8,889 | +3,704 | 0.00% | 82,078 |
| 2009-10-09 | 2009-10-07 | 9.477 | 5,185 | -3,704 | 0.00% | 49,137 |
| 2009-10-06 | 2009-10-02 | 8.640 | 8,889 | -3,704 | 0.00% | 76,799 |
| 2009-10-05 | 2009-09-30 | 8.802 | 12,593 | +7,408 | 0.00% | 110,840 |
| 2009-09-25 | 2009-09-23 | 9.396 | 5,185 | +1,481 | 0.00% | 48,717 |
| 2009-09-24 | 2009-09-22 | 9.747 | 3,704 | -5,556 | 0.00% | 36,102 |
| 2009-09-23 | 2009-09-21 | 9.396 | 9,260 | +1,112 | 0.00% | 87,004 |
| 2009-09-22 | 2009-09-18 | 9.801 | 8,148 | +4,444 | 0.00% | 79,856 |
| 2009-09-15 | 2009-09-11 | 9.693 | 3,704 | -6,111 | 0.00% | 35,902 |
| 2009-09-14 | 2009-09-10 | 9.531 | 9,815 | +2,407 | 0.00% | 93,544 |
| 2009-09-11 | 2009-09-09 | 8.640 | 7,408 | -3,703 | 0.00% | 64,003 |
| 2009-09-09 | 2009-09-07 | 8.478 | 11,111 | +3,703 | 0.00% | 94,196 |
| 2009-09-07 | 2009-09-03 | 8.343 | 7,408 | +3,704 | 0.00% | 61,803 |
| 2009-09-03 | 2009-09-01 | 8.424 | 3,704 | -3,704 | 0.00% | 31,202 |
| 2009-08-31 | 2009-08-27 | 8.397 | 7,408 | +3,704 | 0.00% | 62,203 |
| 2009-08-27 | 2009-08-25 | 8.667 | 3,704 | -3,704 | 0.00% | 32,102 |
| 2009-08-26 | 2009-08-24 | 8.613 | 7,408 | -3,703 | 0.00% | 63,803 |
| 2009-08-25 | 2009-08-21 | 8.316 | 11,111 | +6,111 | 0.00% | 92,396 |
| 2009-08-24 | 2009-08-20 | 8.775 | 5,000 | -8,334 | 0.00% | 43,874 |
| 2009-08-21 | 2009-08-19 | 8.802 | 13,334 | -3,704 | 0.00% | 117,362 |
| 2009-08-20 | 2009-08-18 | 8.775 | 17,038 | -10,185 | 0.00% | 149,504 |
| 2009-08-19 | 2009-08-17 | 8.100 | 27,223 | +9,630 | 0.00% | 220,499 |
| 2009-08-18 | 2009-08-14 | 8.532 | 17,593 | +12,593 | 0.00% | 150,099 |
| 2009-08-17 | 2009-08-13 | 8.586 | 5,000 | -16,112 | 0.00% | 42,929 |
| 2009-08-14 | 2009-08-12 | 8.343 | 21,112 | +6,852 | 0.00% | 176,132 |
| 2009-08-13 | 2009-08-11 | 8.829 | 14,260 | -6,667 | 0.00% | 125,898 |
| 2009-08-12 | 2009-08-10 | 7.965 | 20,927 | +7,964 | 0.00% | 166,678 |
| 2009-08-11 | 2009-08-07 | 7.668 | 12,963 | -11,667 | 0.00% | 99,397 |
| 2009-08-10 | 2009-08-06 | 7.047 | 24,630 | +6,666 | 0.00% | 173,562 |
| 2009-08-07 | 2009-08-05 | 7.263 | 17,964 | -740 | 0.00% | 130,468 |
| 2009-07-31 | 2009-07-29 | 5.940 | 18,704 | +1,852 | 0.00% | 111,098 |
| 2009-07-30 | 2009-07-28 | 6.183 | 16,852 | +7,407 | 0.00% | 104,193 |
| 2009-07-29 | 2009-07-27 | 6.399 | 9,445 | -2,222 | 0.00% | 60,437 |
| 2009-07-28 | 2009-07-24 | 6.372 | 11,667 | -5,926 | 0.00% | 74,340 |
| 2009-07-23 | 2009-07-21 | 5.589 | 17,593 | +7,407 | 0.00% | 98,324 |
| 2009-07-22 | 2009-07-20 | 5.805 | 10,186 | +1,852 | 0.00% | 59,128 |
| 2009-07-13 | 2009-07-09 | 5.481 | 8,334 | -5,926 | 0.00% | 45,677 |
| 2009-07-09 | 2009-07-07 | 5.319 | 14,260 | +5,926 | 0.00% | 75,847 |
| 2009-06-15 | 2009-06-11 | 5.886 | 8,334 | -7,407 | 0.00% | 49,052 |
| 2009-06-09 | 2009-06-05 | 6.318 | 15,741 | -20,556 | 0.00% | 99,449 |
| 2009-06-08 | 2009-06-04 | 6.426 | 36,297 | +4,629 | 0.00% | 233,237 |
| 2009-06-05 | 2009-06-03 | 6.534 | 31,668 | +24,260 | 0.00% | 206,912 |
| 2009-06-04 | 2009-06-02 | 5.994 | 7,408 | -27,778 | 0.00% | 44,402 |
| 2009-06-02 | 2009-05-29 | 5.724 | 35,186 | +3,704 | 0.00% | 201,398 |
| 2009-05-27 | 2009-05-25 | 5.643 | 31,482 | +3,703 | 0.00% | 177,647 |
| 2009-05-22 | 2009-05-20 | 5.832 | 27,779 | -2,222 | 0.00% | 162,002 |
| 2009-05-21 | 2009-05-19 | 5.562 | 30,001 | +5,556 | 0.00% | 166,860 |
| 2009-05-20 | 2009-05-18 | 5.508 | 24,445 | +20,741 | 0.00% | 134,639 |
| 2009-05-15 | 2009-05-13 | 5.589 | 3,704 | -6,667 | 0.00% | 20,701 |
| 2009-05-14 | 2009-05-12 | 5.373 | 10,371 | +6,667 | 0.00% | 55,722 |
| 2009-05-07 | 2009-05-05 | 5.049 | 3,704 | -3,704 | 0.00% | 18,701 |
| 2009-05-06 | 2009-05-04 | 4.968 | 7,408 | -3,703 | 0.00% | 36,802 |
| 2009-05-04 | 2009-04-29 | 4.563 | 11,111 | +7,407 | 0.00% | 50,698 |
| 2009-04-29 | 2009-04-27 | 4.590 | 3,704 | -7,407 | 0.00% | 17,001 |
| 2009-04-28 | 2009-04-24 | 4.914 | 11,111 | +7,407 | 0.00% | 54,598 |
| 2009-04-16 | 2009-04-14 | 4.968 | 3,704 | -3,704 | 0.00% | 18,401 |
| 2009-04-07 | 2009-04-03 | 4.698 | 7,408 | -5,185 | 0.00% | 34,802 |
| 2009-04-06 | 2009-04-02 | 4.212 | 12,593 | -5,185 | 0.00% | 53,040 |
| 2009-03-26 | 2009-03-24 | 3.969 | 17,778 | +5,185 | 0.00% | 70,559 |
| 2009-03-25 | 2009-03-23 | 3.429 | 12,593 | -3,704 | 0.00% | 43,180 |
| 2009-03-24 | 2009-03-20 | 3.078 | 16,297 | +3,704 | 0.00% | 50,161 |
| 2009-03-16 | 2009-03-12 | 3.105 | 12,593 | -7,408 | 0.00% | 39,100 |
| 2009-03-13 | 2009-03-11 | 2.943 | 20,001 | +3,704 | 0.00% | 58,861 |
| 2009-03-12 | 2009-03-10 | 2.889 | 16,297 | +3,704 | 0.00% | 47,081 |
| 2009-03-10 | 2009-03-06 | 3.510 | 12,593 | -5,185 | 0.00% | 44,200 |
| 2009-03-06 | 2009-03-04 | 3.618 | 17,778 | -7,408 | 0.00% | 64,319 |
| 2009-03-03 | 2009-02-27 | 3.753 | 25,186 | +7,408 | 0.00% | 94,520 |
| 2009-02-19 | 2009-02-17 | 4.050 | 17,778 | -7,223 | 0.00% | 71,999 |
| 2009-02-17 | 2009-02-13 | 4.320 | 25,001 | +1,482 | 0.00% | 108,001 |
| 2009-02-16 | 2009-02-12 | 4.320 | 23,519 | +5,185 | 0.00% | 101,599 |
| 2009-02-13 | 2009-02-11 | 4.428 | 18,334 | +1,111 | 0.00% | 81,180 |
| 2009-02-12 | 2009-02-10 | 4.563 | 17,223 | -11,296 | 0.00% | 78,586 |
| 2009-02-10 | 2009-02-06 | 4.428 | 28,519 | +2,963 | 0.00% | 126,278 |
| 2009-02-09 | 2009-02-05 | 4.320 | 25,556 | -5,186 | 0.00% | 110,398 |
| 2009-02-06 | 2009-02-04 | 4.212 | 30,742 | +5,186 | 0.00% | 129,481 |
| 2009-01-20 | 2009-01-16 | 4.347 | 25,556 | +1,852 | 0.00% | 111,088 |
| 2009-01-16 | 2009-01-14 | 4.455 | 23,704 | +5,185 | 0.00% | 105,598 |
| 2009-01-14 | 2009-01-12 | 4.779 | 18,519 | +7,408 | 0.00% | 88,500 |
| 2009-01-08 | 2009-01-06 | 4.671 | 11,111 | +11,111 | 0.00% | 51,898 |
| 2009-01-06 | 2009-01-02 | 4.995 | 0 | -185 | ||
| 2008-11-18 | 2008-11-14 | 3.375 | 185 | +185 | 0.00% | 624 |
| 2008-11-12 | 2008-11-10 | 3.888 | 0 | -926 | ||
| 2008-10-27 | 2008-10-23 | 3.969 | 926 | +926 | 0.00% | 3,675 |
| 2008-09-09 | 2008-09-05 | 8.316 | 0 | -185 | ||
| 2008-08-27 | 2008-08-25 | 8.397 | 185 | +185 | 0.00% | 1,553 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy