History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 85,400 | +0 | 0.01% | 3,163,216 |
| 2025-10-13 | 2025-10-09 | 37.800 | 85,400 | +0 | 0.01% | 3,228,120 |
| 2025-10-10 | 2025-10-08 | 41.220 | 85,400 | +0 | 0.01% | 3,520,188 |
| 2025-10-09 | 2025-10-06 | 41.060 | 85,400 | +2,000 | 0.01% | 3,506,524 |
| 2025-10-03 | 2025-09-30 | 40.700 | 83,400 | +4,000 | 0.01% | 3,394,380 |
| 2025-10-02 | 2025-09-29 | 43.780 | 79,400 | -4,000 | 0.01% | 3,476,132 |
| 2025-09-29 | 2025-09-25 | 42.280 | 83,400 | -500 | 0.01% | 3,526,152 |
| 2025-09-25 | 2025-09-23 | 44.500 | 83,900 | -2,000 | 0.01% | 3,733,550 |
| 2025-09-24 | 2025-09-22 | 42.400 | 85,900 | -8,000 | 0.01% | 3,642,160 |
| 2025-09-23 | 2025-09-19 | 41.760 | 93,900 | -10,000 | 0.01% | 3,921,264 |
| 2025-09-22 | 2025-09-18 | 39.480 | 103,900 | -20,000 | 0.01% | 4,101,972 |
| 2025-09-19 | 2025-09-17 | 38.100 | 123,900 | -21,813 | 0.01% | 4,720,590 |
| 2025-09-18 | 2025-09-16 | 36.120 | 145,713 | -4,000 | 0.02% | 5,263,154 |
| 2025-09-12 | 2025-09-10 | 30.120 | 149,713 | +2,000 | 0.02% | 4,509,356 |
| 2025-09-11 | 2025-09-09 | 30.600 | 147,713 | -4,000 | 0.02% | 4,520,018 |
| 2025-09-10 | 2025-09-08 | 30.260 | 151,713 | -2,000 | 0.02% | 4,590,835 |
| 2025-09-08 | 2025-09-04 | 26.800 | 153,713 | +14,000 | 0.02% | 4,119,508 |
| 2025-09-05 | 2025-09-03 | 29.860 | 139,713 | +6,000 | 0.01% | 4,171,830 |
| 2025-09-04 | 2025-09-02 | 29.340 | 133,713 | -19,500 | 0.01% | 3,923,139 |
| 2025-09-03 | 2025-09-01 | 26.980 | 153,213 | +8,500 | 0.02% | 4,133,687 |
| 2025-09-02 | 2025-08-29 | 28.540 | 144,713 | -14,500 | 0.02% | 4,130,109 |
| 2025-08-29 | 2025-08-27 | 28.300 | 159,213 | +4,500 | 0.02% | 4,505,728 |
| 2025-08-28 | 2025-08-26 | 28.920 | 154,713 | +25,000 | 0.02% | 4,474,300 |
| 2025-08-27 | 2025-08-25 | 28.520 | 129,713 | -10,000 | 0.01% | 3,699,415 |
| 2025-08-21 | 2025-08-19 | 28.340 | 139,713 | -5,500 | 0.01% | 3,959,466 |
| 2025-08-19 | 2025-08-15 | 25.940 | 145,213 | -5,000 | 0.02% | 3,766,825 |
| 2025-08-07 | 2025-08-05 | 24.600 | 150,213 | +1,000 | 0.02% | 3,695,240 |
| 2025-08-04 | 2025-07-31 | 23.300 | 149,213 | +5,000 | 0.02% | 3,476,663 |
| 2025-08-01 | 2025-07-30 | 23.650 | 144,213 | -85,000 | 0.02% | 3,410,637 |
| 2025-07-21 | 2025-07-17 | 26.457 | 229,213 | +1,007 | 0.02% | 6,064,175 |
| 2025-07-18 | 2025-07-16 | 23.099 | 228,206 | -2,948 | 0.02% | 5,271,231 |
| 2025-07-16 | 2025-07-14 | 21.470 | 231,154 | -4,914 | 0.03% | 4,962,985 |
| 2025-07-15 | 2025-07-11 | 20.656 | 236,068 | +4,914 | 0.03% | 4,876,321 |
| 2025-07-02 | 2025-06-27 | 20.707 | 231,154 | +2,948 | 0.03% | 4,786,576 |
| 2025-06-20 | 2025-06-18 | 21.674 | 228,206 | -492 | 0.02% | 4,946,133 |
| 2025-06-18 | 2025-06-16 | 22.641 | 228,698 | -24,568 | 0.02% | 5,177,874 |
| 2025-06-16 | 2025-06-12 | 22.488 | 253,266 | -247 | 0.03% | 5,695,453 |
| 2025-06-02 | 2025-05-29 | 22.386 | 253,513 | -80,585 | 0.03% | 5,675,211 |
| 2025-05-30 | 2025-05-28 | 20.331 | 334,098 | -22,603 | 0.04% | 6,792,482 |
| 2025-05-29 | 2025-05-27 | 20.860 | 356,701 | -4,914 | 0.04% | 7,440,760 |
| 2025-05-28 | 2025-05-26 | 20.555 | 361,615 | -251,583 | 0.04% | 7,432,877 |
| 2025-05-27 | 2025-05-23 | 18.804 | 613,198 | +28,500 | 0.07% | 11,530,863 |
| 2025-05-16 | 2025-05-14 | 15.406 | 584,698 | -49,137 | 0.06% | 9,007,756 |
| 2025-05-15 | 2025-05-13 | 14.978 | 633,835 | -9,828 | 0.07% | 9,493,867 |
| 2025-05-14 | 2025-05-12 | 15.162 | 643,663 | +22,603 | 0.07% | 9,758,969 |
| 2025-05-09 | 2025-05-07 | 14.571 | 621,060 | +18,673 | 0.07% | 9,049,731 |
| 2025-05-02 | 2025-04-29 | 14.185 | 602,387 | -49,138 | 0.07% | 8,544,713 |
| 2025-04-29 | 2025-04-25 | 13.941 | 651,525 | -982 | 0.07% | 9,082,612 |
| 2025-04-25 | 2025-04-23 | 13.900 | 652,507 | -2,949 | 0.07% | 9,069,743 |
| 2025-04-17 | 2025-04-15 | 13.208 | 655,456 | +3,931 | 0.07% | 8,657,198 |
| 2025-04-16 | 2025-04-14 | 13.310 | 651,525 | -29,482 | 0.07% | 8,671,574 |
| 2025-04-10 | 2025-04-08 | 12.251 | 681,007 | -29,482 | 0.07% | 8,343,287 |
| 2025-04-09 | 2025-04-07 | 11.905 | 710,489 | -19,655 | 0.08% | 8,458,675 |
| 2025-04-08 | 2025-04-03 | 14.836 | 730,144 | +4,913 | 0.08% | 10,832,412 |
| 2025-04-02 | 2025-03-31 | 15.935 | 725,231 | +492 | 0.08% | 11,556,524 |
| 2025-03-31 | 2025-03-27 | 17.075 | 724,739 | -983 | 0.08% | 12,374,644 |
| 2025-03-28 | 2025-03-26 | 17.034 | 725,722 | -18,672 | 0.08% | 12,361,889 |
| 2025-03-27 | 2025-03-25 | 16.749 | 744,394 | -2,948 | 0.08% | 12,467,857 |
| 2025-03-26 | 2025-03-24 | 17.502 | 747,342 | -39,310 | 0.08% | 13,079,976 |
| 2025-03-25 | 2025-03-21 | 16.810 | 786,652 | +46,189 | 0.09% | 13,223,664 |
| 2025-03-24 | 2025-03-20 | 18.235 | 740,463 | +17,689 | 0.08% | 13,502,074 |
| 2025-03-21 | 2025-03-19 | 17.767 | 722,774 | +28,009 | 0.08% | 12,841,208 |
| 2025-03-20 | 2025-03-18 | 17.563 | 694,765 | -45,698 | 0.08% | 12,202,192 |
| 2025-03-19 | 2025-03-17 | 16.200 | 740,463 | +19,655 | 0.08% | 11,995,146 |
| 2025-03-18 | 2025-03-14 | 16.220 | 720,808 | -14,741 | 0.08% | 11,691,414 |
| 2025-03-17 | 2025-03-13 | 15.955 | 735,549 | +31,448 | 0.08% | 11,735,910 |
| 2025-03-14 | 2025-03-12 | 16.077 | 704,101 | -1,475 | 0.08% | 11,320,123 |
| 2025-03-13 | 2025-03-11 | 16.322 | 705,576 | -23,585 | 0.08% | 11,516,149 |
| 2025-03-12 | 2025-03-10 | 16.200 | 729,161 | +29,482 | 0.08% | 11,812,059 |
| 2025-03-11 | 2025-03-07 | 16.953 | 699,679 | -15,724 | 0.08% | 11,861,318 |
| 2025-03-10 | 2025-03-06 | 16.749 | 715,403 | +45,206 | 0.08% | 11,982,287 |
| 2025-03-07 | 2025-03-05 | 16.505 | 670,197 | -30,465 | 0.07% | 11,061,460 |
| 2025-03-06 | 2025-03-04 | 14.551 | 700,662 | -19,655 | 0.08% | 10,195,387 |
| 2025-03-05 | 2025-03-03 | 14.571 | 720,317 | -18,181 | 0.08% | 10,496,048 |
| 2025-03-04 | 2025-02-28 | 14.856 | 738,498 | +61,913 | 0.08% | 10,971,381 |
| 2025-03-03 | 2025-02-27 | 17.685 | 676,585 | -8,353 | 0.07% | 11,965,511 |
| 2025-02-28 | 2025-02-26 | 16.484 | 684,938 | +102,206 | 0.07% | 11,290,818 |
| 2025-02-27 | 2025-02-25 | 14.653 | 582,732 | -10,811 | 0.06% | 8,538,675 |
| 2025-02-26 | 2025-02-24 | 14.266 | 593,543 | +108,102 | 0.06% | 8,467,580 |
| 2025-02-25 | 2025-02-21 | 14.755 | 485,441 | +49,138 | 0.05% | 7,162,482 |
| 2025-02-24 | 2025-02-20 | 13.432 | 436,303 | -10,811 | 0.05% | 5,860,319 |
| 2025-02-21 | 2025-02-19 | 11.865 | 447,114 | +49,138 | 0.05% | 5,304,885 |
| 2025-02-20 | 2025-02-18 | 11.682 | 397,976 | +9,827 | 0.04% | 4,648,982 |
| 2025-02-14 | 2025-02-12 | 11.580 | 388,149 | +29,482 | 0.04% | 4,494,691 |
| 2025-02-13 | 2025-02-11 | 11.498 | 358,667 | +9,828 | 0.04% | 4,124,098 |
| 2025-02-12 | 2025-02-10 | 11.641 | 348,839 | -9,828 | 0.04% | 4,060,787 |
| 2025-02-10 | 2025-02-06 | 10.705 | 358,667 | -29,482 | 0.04% | 3,839,426 |
| 2025-01-23 | 2025-01-21 | 10.949 | 388,149 | -39,310 | 0.04% | 4,249,813 |
| 2025-01-21 | 2025-01-17 | 10.868 | 427,459 | -19,655 | 0.05% | 4,645,418 |
| 2025-01-20 | 2025-01-16 | 10.868 | 447,114 | -39,309 | 0.05% | 4,859,019 |
| 2024-12-16 | 2024-12-12 | 11.193 | 486,423 | +19,654 | 0.05% | 5,444,599 |
| 2024-12-11 | 2024-12-09 | 11.372 | 466,769 | +7,348 | 0.05% | 5,308,164 |
| 2024-12-09 | 2024-12-05 | 11.248 | 459,421 | -3,869 | 0.05% | 5,167,605 |
| 2024-12-04 | 2024-12-02 | 11.165 | 463,290 | -19,346 | 0.05% | 5,172,807 |
| 2024-11-29 | 2024-11-27 | 11.103 | 482,636 | -967 | 0.05% | 5,358,875 |
| 2024-11-19 | 2024-11-15 | 11.682 | 483,603 | -58,037 | 0.05% | 5,649,591 |
| 2024-11-14 | 2024-11-12 | 12.054 | 541,640 | -38,691 | 0.06% | 6,529,184 |
| 2024-11-07 | 2024-11-05 | 12.365 | 580,331 | -19,345 | 0.06% | 7,175,572 |
| 2024-11-05 | 2024-11-01 | 11.972 | 599,676 | +19,345 | 0.07% | 7,179,180 |
| 2024-10-31 | 2024-10-29 | 11.992 | 580,331 | +484 | 0.06% | 6,959,585 |
| 2024-10-30 | 2024-10-28 | 12.034 | 579,847 | +115,589 | 0.06% | 6,977,760 |
| 2024-10-29 | 2024-10-25 | 11.558 | 464,258 | +19,346 | 0.05% | 5,366,002 |
| 2024-10-28 | 2024-10-24 | 11.434 | 444,912 | +58,036 | 0.05% | 5,087,200 |
| 2024-10-24 | 2024-10-22 | 11.476 | 386,876 | +19,346 | 0.04% | 4,439,605 |
| 2024-10-23 | 2024-10-21 | 11.186 | 367,530 | +71,095 | 0.04% | 4,111,210 |
| 2024-10-22 | 2024-10-18 | 11.269 | 296,435 | +25,633 | 0.03% | 3,340,455 |
| 2024-10-21 | 2024-10-17 | 11.000 | 270,802 | +1,209 | 0.03% | 2,978,812 |
| 2024-10-10 | 2024-10-08 | 11.848 | 269,593 | +6,287 | 0.03% | 3,194,058 |
| 2024-10-08 | 2024-10-04 | 11.538 | 263,306 | +9,673 | 0.03% | 3,037,908 |
| 2024-10-03 | 2024-09-30 | 11.910 | 253,633 | -9,673 | 0.03% | 3,020,702 |
| 2024-09-26 | 2024-09-24 | 10.710 | 263,306 | -242 | 0.03% | 2,820,136 |
| 2024-09-24 | 2024-09-20 | 10.628 | 263,548 | +9,673 | 0.03% | 2,800,931 |
| 2024-09-16 | 2024-09-12 | 10.504 | 253,875 | +9,673 | 0.03% | 2,666,633 |
| 2024-09-13 | 2024-09-11 | 10.421 | 244,202 | +9,672 | 0.03% | 2,544,833 |
| 2024-09-12 | 2024-09-10 | 10.421 | 234,530 | +19,346 | 0.03% | 2,444,041 |
| 2024-09-11 | 2024-09-09 | 10.897 | 215,184 | -19,346 | 0.02% | 2,344,770 |
| 2024-09-10 | 2024-09-05 | 10.773 | 234,530 | +19,346 | 0.03% | 2,526,479 |
| 2024-09-05 | 2024-09-03 | 10.876 | 215,184 | -9,673 | 0.02% | 2,340,320 |
| 2024-09-04 | 2024-09-02 | 10.938 | 224,857 | +9,673 | 0.02% | 2,459,471 |
| 2024-08-29 | 2024-08-27 | 11.393 | 215,184 | -9,673 | 0.02% | 2,451,552 |
| 2024-08-14 | 2024-08-12 | 11.000 | 224,857 | -9,673 | 0.02% | 2,473,419 |
| 2024-08-06 | 2024-08-02 | 11.124 | 234,530 | +968 | 0.03% | 2,608,917 |
| 2024-07-25 | 2024-07-23 | 11.372 | 233,562 | -9,673 | 0.03% | 2,656,100 |
| 2024-07-24 | 2024-07-22 | 11.496 | 243,235 | -38,691 | 0.03% | 2,796,279 |
| 2024-07-17 | 2024-07-15 | 12.298 | 281,926 | +10,787 | 0.03% | 3,466,997 |
| 2024-07-16 | 2024-07-12 | 12.341 | 271,139 | -18,606 | 0.03% | 3,346,002 |
| 2024-06-28 | 2024-06-26 | 12.943 | 289,745 | -18,605 | 0.03% | 3,750,030 |
| 2024-06-27 | 2024-06-25 | 12.835 | 308,350 | -9,303 | 0.04% | 3,957,679 |
| 2024-06-26 | 2024-06-24 | 12.663 | 317,653 | +9,303 | 0.04% | 4,022,449 |
| 2024-06-18 | 2024-06-14 | 12.642 | 308,350 | +18,605 | 0.04% | 3,898,016 |
| 2024-06-17 | 2024-06-13 | 12.964 | 289,745 | -65,118 | 0.03% | 3,756,259 |
| 2024-06-03 | 2024-05-30 | 12.685 | 354,863 | +4,651 | 0.04% | 4,501,270 |
| 2024-05-30 | 2024-05-28 | 13.179 | 350,212 | +48,374 | 0.04% | 4,615,447 |
| 2024-05-27 | 2024-05-23 | 13.244 | 301,838 | +16,745 | 0.03% | 3,997,394 |
| 2024-05-24 | 2024-05-22 | 13.308 | 285,093 | +37,210 | 0.03% | 3,794,019 |
| 2024-05-22 | 2024-05-20 | 13.544 | 247,883 | +27,908 | 0.03% | 3,357,450 |
| 2024-05-21 | 2024-05-17 | 13.501 | 219,975 | +9,303 | 0.03% | 2,969,992 |
| 2024-05-14 | 2024-05-10 | 12.534 | 210,672 | +9,303 | 0.02% | 2,640,570 |
| 2024-05-13 | 2024-05-09 | 12.792 | 201,369 | -18,606 | 0.02% | 2,575,917 |
| 2024-05-07 | 2024-05-03 | 11.932 | 219,975 | +18,606 | 0.03% | 2,624,754 |
| 2024-05-02 | 2024-04-29 | 11.631 | 201,369 | +46,513 | 0.02% | 2,342,136 |
| 2024-04-26 | 2024-04-24 | 11.287 | 154,856 | -23,257 | 0.02% | 1,747,872 |
| 2024-04-22 | 2024-04-18 | 10.739 | 178,113 | +3,721 | 0.02% | 1,912,729 |
| 2024-04-18 | 2024-04-16 | 10.642 | 174,392 | +27,908 | 0.02% | 1,855,898 |
| 2024-04-17 | 2024-04-15 | 10.965 | 146,484 | +9,303 | 0.02% | 1,606,137 |
| 2024-04-16 | 2024-04-12 | 10.965 | 137,181 | +27,908 | 0.02% | 1,504,134 |
| 2024-04-15 | 2024-04-11 | 11.201 | 109,273 | +9,303 | 0.01% | 1,223,976 |
| 2024-04-12 | 2024-04-10 | 11.330 | 99,970 | +4,651 | 0.01% | 1,132,668 |
| 2024-04-11 | 2024-04-09 | 11.459 | 95,319 | +9,303 | 0.01% | 1,092,267 |
| 2024-04-10 | 2024-04-08 | 11.244 | 86,016 | +5,116 | 0.01% | 967,171 |
| 2024-04-08 | 2024-04-03 | 11.330 | 80,900 | +3,721 | 0.01% | 916,603 |
| 2024-04-05 | 2024-04-02 | 11.459 | 77,179 | +9,303 | 0.01% | 884,400 |
| 2024-03-27 | 2024-03-25 | 11.481 | 67,876 | +9,768 | 0.01% | 779,255 |
| 2024-01-17 | 2024-01-15 | 12.040 | 58,108 | +10 | 0.01% | 699,594 |
| 2024-01-15 | 2024-01-11 | 12.319 | 58,098 | +930 | 0.01% | 715,712 |
| 2024-01-10 | 2024-01-08 | 12.384 | 57,168 | -9,302 | 0.01% | 707,942 |
| 2024-01-08 | 2024-01-04 | 12.814 | 66,470 | -1,861 | 0.01% | 851,715 |
| 2024-01-05 | 2024-01-03 | 12.921 | 68,331 | -7,907 | 0.01% | 882,906 |
| 2024-01-04 | 2024-01-02 | 13.201 | 76,238 | -2,791 | 0.01% | 1,006,380 |
| 2024-01-02 | 2023-12-28 | 13.351 | 79,029 | -4,651 | 0.01% | 1,055,116 |
| 2023-12-27 | 2023-12-21 | 13.437 | 83,680 | -1,396 | 0.01% | 1,124,408 |
| 2023-12-21 | 2023-12-19 | 13.330 | 85,076 | -9,302 | 0.01% | 1,134,021 |
| 2023-12-20 | 2023-12-18 | 13.136 | 94,378 | -6,047 | 0.01% | 1,239,751 |
| 2023-12-19 | 2023-12-15 | 13.781 | 100,425 | -9,303 | 0.01% | 1,383,956 |
| 2023-12-15 | 2023-12-13 | 13.544 | 109,728 | -9,302 | 0.01% | 1,486,211 |
| 2023-12-14 | 2023-12-12 | 12.986 | 119,030 | -12,559 | 0.01% | 1,545,666 |
| 2023-12-05 | 2023-12-01 | 12.599 | 131,589 | -9,303 | 0.02% | 1,657,828 |
| 2023-12-01 | 2023-11-29 | 12.986 | 140,892 | -9,302 | 0.02% | 1,829,555 |
| 2023-11-29 | 2023-11-27 | 13.320 | 150,194 | +2,072 | 0.02% | 2,000,555 |
| 2023-11-24 | 2023-11-22 | 13.276 | 148,122 | -917 | 0.02% | 1,966,498 |
| 2023-11-23 | 2023-11-21 | 13.102 | 149,039 | -18,349 | 0.02% | 1,952,680 |
| 2023-11-20 | 2023-11-16 | 12.077 | 167,388 | -10,092 | 0.02% | 2,021,580 |
| 2023-11-17 | 2023-11-15 | 12.273 | 177,480 | +9,175 | 0.02% | 2,178,284 |
| 2023-11-15 | 2023-11-13 | 12.404 | 168,305 | +10,091 | 0.02% | 2,087,690 |
| 2023-11-14 | 2023-11-10 | 12.077 | 158,214 | +11,009 | 0.02% | 1,910,783 |
| 2023-11-13 | 2023-11-09 | 12.143 | 147,205 | +16,514 | 0.02% | 1,787,452 |
| 2023-11-10 | 2023-11-08 | 11.053 | 130,691 | +9,175 | 0.02% | 1,444,476 |
| 2023-11-08 | 2023-11-06 | 11.445 | 121,516 | -9,175 | 0.01% | 1,390,751 |
| 2023-11-07 | 2023-11-03 | 11.292 | 130,691 | -9,174 | 0.02% | 1,475,816 |
| 2023-11-06 | 2023-11-02 | 10.965 | 139,865 | -9,174 | 0.02% | 1,533,677 |
| 2023-11-02 | 2023-10-31 | 10.562 | 149,039 | +9,174 | 0.02% | 1,574,166 |
| 2023-10-31 | 2023-10-27 | 10.987 | 139,865 | +18,349 | 0.02% | 1,536,726 |
| 2023-10-27 | 2023-10-25 | 11.227 | 121,516 | +9,174 | 0.01% | 1,364,261 |
| 2023-10-11 | 2023-10-09 | 11.576 | 112,342 | -9,174 | 0.01% | 1,300,449 |
| 2023-10-09 | 2023-10-05 | 10.573 | 121,516 | +9,174 | 0.01% | 1,284,789 |
| 2023-10-06 | 2023-10-04 | 10.431 | 112,342 | -9,174 | 0.01% | 1,171,874 |
| 2023-09-29 | 2023-09-27 | 10.551 | 121,516 | -918 | 0.01% | 1,282,140 |
| 2023-09-11 | 2023-09-06 | 10.922 | 122,434 | -459 | 0.01% | 1,337,200 |
| 2023-09-06 | 2023-09-04 | 11.467 | 122,893 | +23 | 0.01% | 1,409,190 |
| 2023-08-23 | 2023-08-21 | 10.900 | 122,870 | -4,587 | 0.01% | 1,339,284 |
| 2023-08-15 | 2023-08-11 | 11.598 | 127,457 | -9,633 | 0.01% | 1,478,196 |
| 2023-08-14 | 2023-08-10 | 11.946 | 137,090 | -917 | 0.02% | 1,637,733 |
| 2023-08-11 | 2023-08-09 | 11.619 | 138,007 | -14,679 | 0.02% | 1,603,559 |
| 2023-08-04 | 2023-08-02 | 11.946 | 152,686 | -459 | 0.02% | 1,824,049 |
| 2023-08-02 | 2023-07-31 | 11.707 | 153,145 | -3,670 | 0.02% | 1,792,808 |
| 2023-07-31 | 2023-07-27 | 12.317 | 156,815 | +16,514 | 0.02% | 1,931,491 |
| 2023-07-18 | 2023-07-13 | 13.103 | 140,301 | -16,253 | 0.02% | 1,838,358 |
| 2023-07-14 | 2023-07-12 | 12.024 | 156,554 | +20,467 | 0.02% | 1,882,430 |
| 2023-07-13 | 2023-07-11 | 12.361 | 136,087 | +8,899 | 0.02% | 1,682,210 |
| 2023-07-11 | 2023-07-07 | 12.002 | 127,188 | -17,798 | 0.02% | 1,526,470 |
| 2023-07-07 | 2023-07-05 | 12.002 | 144,986 | +4,005 | 0.02% | 1,740,076 |
| 2023-07-06 | 2023-07-04 | 12.137 | 140,981 | -12,903 | 0.02% | 1,711,020 |
| 2023-07-04 | 2023-06-30 | 11.260 | 153,884 | +445 | 0.02% | 1,732,735 |
| 2023-07-03 | 2023-06-29 | 11.305 | 153,439 | +889 | 0.02% | 1,734,621 |
| 2023-06-30 | 2023-06-28 | 11.417 | 152,550 | +26,697 | 0.02% | 1,741,714 |
| 2023-06-27 | 2023-06-23 | 11.035 | 125,853 | -18,688 | 0.02% | 1,388,820 |
| 2023-06-26 | 2023-06-21 | 11.069 | 144,541 | -4,894 | 0.02% | 1,599,919 |
| 2023-06-23 | 2023-06-20 | 10.923 | 149,435 | +44,494 | 0.02% | 1,632,260 |
| 2023-06-21 | 2023-06-19 | 11.260 | 104,941 | -17,798 | 0.01% | 1,181,636 |
| 2023-06-19 | 2023-06-15 | 11.193 | 122,739 | +8,899 | 0.01% | 1,373,766 |
| 2023-06-15 | 2023-06-13 | 11.485 | 113,840 | +17,798 | 0.01% | 1,307,424 |
| 2023-06-08 | 2023-06-06 | 11.193 | 96,042 | -13,794 | 0.01% | 1,074,958 |
| 2023-06-06 | 2023-06-02 | 10.968 | 109,836 | -8,898 | 0.01% | 1,204,662 |
| 2023-06-05 | 2023-06-01 | 10.653 | 118,734 | +22,692 | 0.01% | 1,264,894 |
| 2023-06-01 | 2023-05-30 | 10.811 | 96,042 | +10,678 | 0.01% | 1,038,262 |
| 2023-05-31 | 2023-05-29 | 10.945 | 85,364 | -4,449 | 0.01% | 934,339 |
| 2023-05-30 | 2023-05-25 | 11.440 | 89,813 | -30,701 | 0.01% | 1,027,443 |
| 2023-05-29 | 2023-05-24 | 10.990 | 120,514 | -8,899 | 0.01% | 1,324,485 |
| 2023-05-25 | 2023-05-23 | 10.721 | 129,413 | +4,450 | 0.02% | 1,387,385 |
| 2023-05-23 | 2023-05-19 | 10.215 | 124,963 | +17,352 | 0.02% | 1,276,486 |
| 2023-03-15 | 2023-03-13 | 9.990 | 107,611 | -35,595 | 0.01% | 1,075,051 |
| 2023-03-07 | 2023-03-03 | 10.192 | 143,206 | +35,595 | 0.02% | 1,459,618 |
| 2023-02-24 | 2023-02-22 | 10.799 | 107,611 | +8,899 | 0.01% | 1,162,120 |
| 2023-02-16 | 2023-02-14 | 11.103 | 98,712 | +4,004 | 0.01% | 1,095,968 |
| 2022-12-15 | 2022-12-13 | 11.665 | 94,708 | -5,339 | 0.01% | 1,104,727 |
| 2022-11-30 | 2022-11-28 | 10.523 | 100,047 | +1,757 | 0.01% | 1,052,828 |
| 2022-11-08 | 2022-11-04 | 10.329 | 98,290 | -17,485 | 0.01% | 1,015,226 |
| 2022-10-24 | 2022-10-20 | 8.693 | 115,775 | -8,742 | 0.01% | 1,006,454 |
| 2022-10-21 | 2022-10-19 | 8.785 | 124,517 | -17,485 | 0.02% | 1,093,844 |
| 2022-10-18 | 2022-10-14 | 8.579 | 142,002 | +26,227 | 0.02% | 1,218,208 |
| 2022-09-28 | 2022-09-26 | 9.883 | 115,775 | -4,371 | 0.01% | 1,144,180 |
| 2022-09-21 | 2022-09-19 | 10.237 | 120,146 | -69,940 | 0.01% | 1,229,980 |
| 2022-09-07 | 2022-09-05 | 10.203 | 190,086 | +12 | 0.02% | 1,939,459 |
| 2022-08-26 | 2022-08-24 | 10.901 | 190,074 | -15,300 | 0.02% | 2,071,960 |
| 2022-08-05 | 2022-08-03 | 10.718 | 205,374 | -2,185 | 0.03% | 2,201,156 |
| 2022-08-02 | 2022-07-29 | 11.484 | 207,559 | -8,743 | 0.03% | 2,383,642 |
| 2022-08-01 | 2022-07-28 | 11.381 | 216,302 | +21,856 | 0.03% | 2,461,780 |
| 2022-07-29 | 2022-07-27 | 12.422 | 194,446 | +24,479 | 0.02% | 2,415,430 |
| 2022-07-28 | 2022-07-26 | 11.599 | 169,967 | +40,216 | 0.02% | 1,971,370 |
| 2022-07-27 | 2022-07-25 | 12.216 | 129,751 | -6,994 | 0.02% | 1,585,067 |
| 2022-07-26 | 2022-07-22 | 11.896 | 136,745 | +21,856 | 0.02% | 1,626,711 |
| 2022-07-19 | 2022-07-15 | 10.981 | 114,889 | +2,034 | 0.01% | 1,261,582 |
| 2022-07-05 | 2022-06-30 | 11.878 | 112,855 | -2,576 | 0.01% | 1,340,436 |
| 2022-07-04 | 2022-06-29 | 11.563 | 115,431 | +2,576 | 0.01% | 1,334,741 |
| 2022-06-13 | 2022-06-09 | 11.586 | 112,855 | +859 | 0.01% | 1,307,583 |
| 2022-06-08 | 2022-06-06 | 12.250 | 111,996 | +4,294 | 0.01% | 1,371,966 |
| 2022-05-30 | 2022-05-26 | 11.097 | 107,702 | -4,294 | 0.01% | 1,195,204 |
| 2022-05-27 | 2022-05-25 | 10.480 | 111,996 | +4,294 | 0.01% | 1,173,735 |
| 2022-04-13 | 2022-04-11 | 11.784 | 107,702 | +4,294 | 0.01% | 1,269,198 |
| 2022-03-09 | 2022-03-07 | 13.927 | 103,408 | +4,294 | 0.01% | 1,440,159 |
| 2022-02-07 | 2022-01-31 | 15.417 | 99,114 | +858 | 0.01% | 1,528,087 |
| 2022-02-04 | 2022-01-27 | 15.907 | 98,256 | +8,588 | 0.01% | 1,562,914 |
| 2022-01-24 | 2022-01-20 | 18.562 | 89,668 | +1,717 | 0.01% | 1,664,374 |
| 2022-01-20 | 2022-01-18 | 18.352 | 87,951 | +2,577 | 0.01% | 1,614,069 |
| 2021-12-10 | 2021-12-08 | 19.679 | 85,374 | +8,587 | 0.01% | 1,680,109 |
| 2021-11-26 | 2021-11-24 | 22.091 | 76,787 | +693 | 0.01% | 1,696,302 |
| 2021-11-25 | 2021-11-23 | 21.903 | 76,094 | -426 | 0.01% | 1,666,687 |
| 2021-11-24 | 2021-11-22 | 22.279 | 76,520 | +426 | 0.01% | 1,704,790 |
| 2021-11-22 | 2021-11-18 | 21.456 | 76,094 | +425 | 0.01% | 1,632,709 |
| 2021-11-19 | 2021-11-17 | 22.373 | 75,669 | -8,510 | 0.01% | 1,692,944 |
| 2021-11-16 | 2021-11-12 | 20.328 | 84,179 | +5,106 | 0.01% | 1,711,226 |
| 2021-11-15 | 2021-11-11 | 21.033 | 79,073 | -5,106 | 0.01% | 1,663,178 |
| 2021-11-08 | 2021-11-04 | 20.281 | 84,179 | +8,510 | 0.01% | 1,707,270 |
| 2021-11-04 | 2021-11-02 | 20.751 | 75,669 | -8,510 | 0.01% | 1,570,241 |
| 2021-10-20 | 2021-10-18 | 19.976 | 84,179 | +8,510 | 0.01% | 1,681,552 |
| 2021-10-12 | 2021-10-08 | 20.093 | 75,669 | -8,510 | 0.01% | 1,520,448 |
| 2021-09-21 | 2021-09-17 | 19.835 | 84,179 | +8,510 | 0.01% | 1,669,682 |
| 2021-09-02 | 2021-08-31 | 20.963 | 75,669 | +12 | 0.01% | 1,586,246 |
| 2021-07-23 | 2021-07-21 | 22.326 | 75,657 | -2,553 | 0.01% | 1,689,119 |
| 2021-07-22 | 2021-07-20 | 21.738 | 78,210 | +2,553 | 0.01% | 1,700,167 |
| 2021-07-19 | 2021-07-15 | 23.461 | 75,657 | +1,310 | 0.01% | 1,774,965 |
| 2021-07-16 | 2021-07-14 | 23.509 | 74,347 | -8,363 | 0.01% | 1,747,788 |
| 2021-07-13 | 2021-07-09 | 23.437 | 82,710 | -1,673 | 0.01% | 1,938,456 |
| 2021-07-12 | 2021-07-08 | 23.198 | 84,383 | +1,673 | 0.01% | 1,957,485 |
| 2021-06-29 | 2021-06-25 | 23.413 | 82,710 | +8,363 | 0.01% | 1,936,478 |
| 2021-06-18 | 2021-06-16 | 24.453 | 74,347 | +16,726 | 0.01% | 1,818,020 |
| 2021-06-04 | 2021-06-02 | 25.410 | 57,621 | -16,726 | 0.01% | 1,464,136 |
| 2021-05-21 | 2021-05-18 | 24.573 | 74,347 | -16,726 | 0.01% | 1,826,910 |
| 2021-05-18 | 2021-05-14 | 23.078 | 91,073 | +16,726 | 0.01% | 2,101,787 |
| 2021-05-11 | 2021-05-07 | 24.872 | 74,347 | -1,673 | 0.01% | 1,849,135 |
| 2021-05-07 | 2021-05-05 | 23.915 | 76,020 | +1,673 | 0.01% | 1,818,024 |
| 2021-04-30 | 2021-04-28 | 25.768 | 74,347 | -16,726 | 0.01% | 1,915,810 |
| 2021-04-23 | 2021-04-21 | 24.214 | 91,073 | +418 | 0.01% | 2,205,243 |
| 2021-04-22 | 2021-04-20 | 24.812 | 90,655 | -10,454 | 0.01% | 2,249,322 |
| 2021-04-13 | 2021-04-09 | 24.214 | 101,109 | +2,091 | 0.01% | 2,448,255 |
| 2021-04-12 | 2021-04-08 | 25.171 | 99,018 | +25,089 | 0.01% | 2,492,344 |
| 2021-04-08 | 2021-04-01 | 25.589 | 73,929 | -18,399 | 0.01% | 1,891,779 |
| 2021-03-23 | 2021-03-19 | 26.127 | 92,328 | +16,726 | 0.01% | 2,412,274 |
| 2021-03-18 | 2021-03-16 | 27.144 | 75,602 | +8,363 | 0.01% | 2,052,111 |
| 2021-03-17 | 2021-03-15 | 27.323 | 67,239 | +8,363 | 0.01% | 1,837,170 |
| 2021-03-12 | 2021-03-10 | 27.383 | 58,876 | -16,726 | 0.01% | 1,612,188 |
| 2021-03-05 | 2021-03-03 | 27.443 | 75,602 | +16,726 | 0.01% | 2,074,712 |
| 2021-02-24 | 2021-02-22 | 27.741 | 58,876 | -1,672 | 0.01% | 1,633,308 |
| 2021-02-23 | 2021-02-19 | 27.383 | 60,548 | +1,672 | 0.01% | 1,657,972 |
| 2021-02-01 | 2021-01-28 | 28.459 | 58,876 | +1,673 | 0.01% | 1,675,549 |
| 2021-01-27 | 2021-01-25 | 30.372 | 57,203 | +418 | 0.01% | 1,737,378 |
| 2021-01-25 | 2021-01-21 | 31.508 | 56,785 | -418 | 0.01% | 1,789,188 |
| 2021-01-19 | 2021-01-15 | 28.579 | 57,203 | -3,345 | 0.01% | 1,634,777 |
| 2021-01-15 | 2021-01-13 | 25.410 | 60,548 | -837 | 0.01% | 1,538,511 |
| 2021-01-14 | 2021-01-12 | 26.247 | 61,385 | +837 | 0.01% | 1,611,160 |
| 2021-01-12 | 2021-01-08 | 22.265 | 60,548 | +5 | 0.01% | 1,348,097 |
| 2021-01-08 | 2021-01-06 | 22.624 | 60,543 | -836 | 0.01% | 1,369,704 |
| 2021-01-06 | 2021-01-04 | 23.867 | 61,379 | +836 | 0.01% | 1,464,948 |
| 2020-12-23 | 2020-12-21 | 24.035 | 60,543 | -2,927 | 0.01% | 1,455,130 |
| 2020-12-21 | 2020-12-17 | 24.094 | 63,470 | +2,927 | 0.01% | 1,529,274 |
| 2020-12-14 | 2020-12-10 | 21.117 | 60,543 | -7,944 | 0.01% | 1,278,487 |
| 2020-11-26 | 2020-11-24 | 24.000 | 68,487 | +582 | 0.01% | 1,643,668 |
| 2020-11-23 | 2020-11-19 | 23.276 | 67,905 | -1,658 | 0.01% | 1,580,563 |
| 2020-11-16 | 2020-11-12 | 23.758 | 69,563 | +7,877 | 0.01% | 1,652,713 |
| 2020-09-28 | 2020-09-24 | 18.404 | 61,686 | -24,875 | 0.01% | 1,135,256 |
| 2020-09-01 | 2020-08-28 | 18.910 | 86,561 | -4,146 | 0.01% | 1,636,896 |
| 2020-08-10 | 2020-08-06 | 17.849 | 90,707 | -22,388 | 0.01% | 1,619,032 |
| 2020-08-07 | 2020-08-05 | 17.391 | 113,095 | -4,975 | 0.02% | 1,966,806 |
| 2020-08-06 | 2020-08-04 | 17.439 | 118,070 | -20,315 | 0.02% | 2,059,020 |
| 2020-08-05 | 2020-08-03 | 17.318 | 138,385 | -19,485 | 0.02% | 2,396,604 |
| 2020-08-04 | 2020-07-31 | 17.198 | 157,870 | -9,950 | 0.02% | 2,715,013 |
| 2020-08-03 | 2020-07-30 | 17.367 | 167,820 | -5,805 | 0.02% | 2,914,466 |
| 2020-07-31 | 2020-07-29 | 17.246 | 173,625 | -64,675 | 0.02% | 2,994,340 |
| 2020-06-15 | 2020-06-11 | 18.211 | 238,300 | -33,582 | 0.03% | 4,339,641 |
| 2020-06-12 | 2020-06-10 | 18.066 | 271,882 | -3,731 | 0.04% | 4,911,850 |
| 2020-06-11 | 2020-06-09 | 18.621 | 275,613 | -2,073 | 0.04% | 5,132,155 |
| 2020-06-10 | 2020-06-08 | 17.921 | 277,686 | +2,073 | 0.04% | 4,976,518 |
| 2020-06-08 | 2020-06-04 | 17.342 | 275,613 | -18,242 | 0.04% | 4,779,818 |
| 2020-06-05 | 2020-06-03 | 16.257 | 293,855 | -45,605 | 0.04% | 4,777,226 |
| 2020-06-04 | 2020-06-02 | 16.112 | 339,460 | -29,436 | 0.05% | 5,469,503 |
| 2020-06-03 | 2020-06-01 | 15.919 | 368,896 | -47,678 | 0.05% | 5,872,603 |
| 2020-06-01 | 2020-05-28 | 16.185 | 416,574 | -48,092 | 0.06% | 6,742,135 |
| 2020-05-29 | 2020-05-27 | 15.823 | 464,666 | -1,658 | 0.06% | 7,352,373 |
| 2020-05-28 | 2020-05-26 | 15.871 | 466,324 | -33,167 | 0.06% | 7,401,103 |
| 2020-05-25 | 2020-05-21 | 15.992 | 499,491 | -91,210 | 0.07% | 7,987,741 |
| 2020-05-21 | 2020-05-19 | 15.919 | 590,701 | -87,063 | 0.08% | 9,403,606 |
| 2020-05-18 | 2020-05-14 | 14.689 | 677,764 | +39,386 | 0.09% | 9,955,855 |
| 2020-05-15 | 2020-05-13 | 14.641 | 638,378 | +4,146 | 0.09% | 9,346,508 |
| 2020-05-13 | 2020-05-11 | 15.678 | 634,232 | -28,607 | 0.08% | 9,943,615 |
| 2020-05-08 | 2020-05-06 | 14.520 | 662,839 | +8,292 | 0.09% | 9,624,703 |
| 2020-05-07 | 2020-05-05 | 14.665 | 654,547 | +99,501 | 0.09% | 9,599,027 |
| 2020-03-27 | 2020-03-25 | 14.472 | 555,046 | +16,583 | 0.07% | 8,032,727 |
| 2020-03-10 | 2020-03-06 | 19.055 | 538,463 | +1,244 | 0.07% | 10,260,434 |
| 2020-03-06 | 2020-03-04 | 20.695 | 537,219 | +49,751 | 0.07% | 11,117,866 |
| 2020-03-03 | 2020-02-28 | 21.660 | 487,468 | -8,292 | 0.07% | 10,558,573 |
| 2020-02-27 | 2020-02-25 | 22.263 | 495,760 | +2,488 | 0.07% | 11,037,125 |
| 2020-02-26 | 2020-02-24 | 22.335 | 493,272 | -4,146 | 0.07% | 11,017,428 |
| 2020-02-25 | 2020-02-21 | 23.951 | 497,418 | -18,657 | 0.07% | 11,913,888 |
| 2020-02-24 | 2020-02-20 | 23.879 | 516,075 | -414 | 0.07% | 12,323,407 |
| 2020-02-17 | 2020-02-13 | 22.987 | 516,489 | -12,853 | 0.07% | 11,872,352 |
| 2020-02-14 | 2020-02-12 | 23.300 | 529,342 | -60,338 | 0.07% | 12,333,782 |
| 2020-02-11 | 2020-02-07 | 22.890 | 589,680 | -4,146 | 0.08% | 13,497,875 |
| 2020-02-07 | 2020-02-05 | 22.094 | 593,826 | -2,073 | 0.08% | 13,120,110 |
| 2020-01-20 | 2020-01-16 | 22.577 | 595,899 | +1,244 | 0.08% | 13,453,376 |
| 2020-01-03 | 2019-12-31 | 21.371 | 594,655 | +5,198 | 0.08% | 12,708,128 |
| 2019-11-21 | 2019-11-19 | 21.598 | 589,457 | +5,561 | 0.08% | 12,731,369 |
| 2019-11-11 | 2019-11-07 | 19.870 | 583,896 | -4,928 | 0.08% | 11,601,790 |
| 2019-11-06 | 2019-11-04 | 17.532 | 588,824 | +2,464 | 0.08% | 10,323,271 |
| 2019-10-10 | 2019-10-08 | 17.069 | 586,360 | -1,643 | 0.08% | 10,008,793 |
| 2019-10-08 | 2019-10-03 | 16.802 | 588,003 | +1,643 | 0.08% | 9,879,341 |
| 2019-09-06 | 2019-09-04 | 17.069 | 586,360 | -2,464 | 0.08% | 10,008,793 |
| 2019-09-05 | 2019-09-03 | 16.802 | 588,824 | -4,928 | 0.08% | 9,893,135 |
| 2019-08-27 | 2019-08-23 | 16.534 | 593,752 | +2,464 | 0.08% | 9,816,896 |
| 2019-08-14 | 2019-08-12 | 16.144 | 591,288 | +2,464 | 0.08% | 9,545,791 |
| 2019-08-13 | 2019-08-09 | 16.339 | 588,824 | +2,464 | 0.08% | 9,620,715 |
| 2019-08-02 | 2019-07-31 | 17.264 | 586,360 | -2,464 | 0.08% | 10,123,016 |
| 2019-07-25 | 2019-07-23 | 17.021 | 588,824 | +2,053 | 0.08% | 10,022,176 |
| 2019-07-18 | 2019-07-16 | 17.800 | 586,771 | +411 | 0.08% | 10,444,445 |
| 2019-07-17 | 2019-07-15 | 18.735 | 586,360 | +2,464 | 0.08% | 10,985,303 |
| 2019-07-16 | 2019-07-12 | 18.560 | 583,896 | +13,200 | 0.08% | 10,837,313 |
| 2019-06-25 | 2019-06-21 | 20.254 | 570,696 | -2,007 | 0.08% | 11,559,132 |
| 2019-06-13 | 2019-06-11 | 20.205 | 572,703 | -1,606 | 0.08% | 11,571,247 |
| 2019-06-12 | 2019-06-10 | 19.781 | 574,309 | -2,810 | 0.08% | 11,360,461 |
| 2019-05-29 | 2019-05-27 | 18.859 | 577,119 | +2,409 | 0.08% | 10,884,064 |
| 2019-05-22 | 2019-05-20 | 18.560 | 574,710 | +401 | 0.08% | 10,666,818 |
| 2019-05-21 | 2019-05-17 | 19.108 | 574,309 | +3,613 | 0.08% | 10,974,149 |
| 2019-05-06 | 2019-05-02 | 22.447 | 570,696 | +4,014 | 0.08% | 12,810,305 |
| 2019-04-12 | 2019-04-10 | 24.415 | 566,682 | -4,014 | 0.08% | 13,835,515 |
| 2019-03-21 | 2019-03-19 | 23.668 | 570,696 | -2,007 | 0.08% | 13,506,981 |
| 2019-03-15 | 2019-03-13 | 23.418 | 572,703 | +4,014 | 0.08% | 13,411,803 |
| 2019-03-12 | 2019-03-08 | 23.394 | 568,689 | -803 | 0.08% | 13,303,633 |
| 2019-02-20 | 2019-02-18 | 24.290 | 569,492 | -1,606 | 0.08% | 13,833,182 |
| 2019-02-19 | 2019-02-15 | 23.468 | 571,098 | -1,204 | 0.08% | 13,402,672 |
| 2019-02-18 | 2019-02-14 | 23.867 | 572,302 | -1,605 | 0.08% | 13,659,054 |
| 2019-02-11 | 2019-02-04 | 22.845 | 573,907 | -2,007 | 0.08% | 13,111,148 |
| 2019-02-08 | 2019-01-31 | 22.223 | 575,914 | -803 | 0.08% | 12,798,302 |
| 2019-01-29 | 2019-01-25 | 21.002 | 576,717 | +1,605 | 0.08% | 12,112,120 |
| 2019-01-25 | 2019-01-23 | 20.429 | 575,112 | +3,212 | 0.08% | 11,748,871 |
| 2019-01-23 | 2019-01-21 | 21.849 | 571,900 | -2,409 | 0.08% | 12,495,382 |
| 2019-01-17 | 2019-01-15 | 21.226 | 574,309 | -2,408 | 0.08% | 12,190,319 |
| 2019-01-07 | 2019-01-03 | 19.806 | 576,717 | +216 | 0.08% | 11,422,462 |
| 2019-01-03 | 2018-12-31 | 19.881 | 576,501 | +1,605 | 0.08% | 11,461,272 |
| 2018-11-29 | 2018-11-27 | 22.048 | 574,896 | -8,027 | 0.08% | 12,675,421 |
| 2018-11-23 | 2018-11-21 | 22.835 | 582,923 | -4,817 | 0.08% | 13,311,027 |
| 2018-11-22 | 2018-11-20 | 22.433 | 587,740 | +5,502 | 0.08% | 13,184,529 |
| 2018-11-20 | 2018-11-16 | 22.860 | 582,238 | +11,929 | 0.08% | 13,310,028 |
| 2018-11-13 | 2018-11-09 | 22.156 | 570,309 | +5,567 | 0.08% | 12,635,739 |
| 2018-10-31 | 2018-10-29 | 22.106 | 564,742 | -994 | 0.08% | 12,483,992 |
| 2018-10-12 | 2018-10-10 | 25.212 | 565,736 | +1,590 | 0.08% | 14,263,061 |
| 2018-10-03 | 2018-09-28 | 27.789 | 564,146 | -1,590 | 0.08% | 15,677,194 |
| 2018-09-26 | 2018-09-21 | 26.658 | 565,736 | +1,590 | 0.08% | 15,081,141 |
| 2018-09-12 | 2018-09-10 | 26.846 | 564,146 | -1,193 | 0.08% | 15,145,162 |
| 2018-09-10 | 2018-09-06 | 28.669 | 565,339 | -397 | 0.08% | 16,207,959 |
| 2018-08-24 | 2018-08-22 | 30.115 | 565,736 | -28,630 | 0.08% | 17,037,421 |
| 2018-08-21 | 2018-08-17 | 26.532 | 594,366 | -3,976 | 0.09% | 15,769,610 |
| 2018-08-10 | 2018-08-08 | 28.607 | 598,342 | -1,989 | 0.09% | 17,116,518 |
| 2018-08-08 | 2018-08-06 | 28.292 | 600,331 | -1,590 | 0.09% | 16,984,698 |
| 2018-08-01 | 2018-07-30 | 29.675 | 601,921 | -795 | 0.09% | 17,862,245 |
| 2018-07-27 | 2018-07-25 | 30.049 | 602,716 | -35,131 | 0.09% | 18,111,095 |
| 2018-07-25 | 2018-07-23 | 29.156 | 637,847 | +784 | 0.09% | 18,597,039 |
| 2018-07-23 | 2018-07-19 | 30.113 | 637,063 | +1,567 | 0.09% | 19,183,837 |
| 2018-07-20 | 2018-07-18 | 28.901 | 635,496 | +41,145 | 0.09% | 18,366,319 |
| 2018-07-16 | 2018-07-12 | 29.092 | 594,351 | +5,878 | 0.09% | 17,290,953 |
| 2018-07-11 | 2018-07-09 | 29.220 | 588,473 | +3,135 | 0.09% | 17,195,037 |
| 2018-07-10 | 2018-07-06 | 28.199 | 585,338 | +784 | 0.08% | 16,505,933 |
| 2018-07-04 | 2018-06-29 | 29.156 | 584,554 | -2,352 | 0.08% | 17,043,231 |
| 2018-06-27 | 2018-06-25 | 31.580 | 586,906 | -2,351 | 0.09% | 18,534,669 |
| 2018-06-26 | 2018-06-22 | 30.623 | 589,257 | +3,135 | 0.09% | 18,045,008 |
| 2018-06-25 | 2018-06-21 | 31.070 | 586,122 | +2,351 | 0.09% | 18,210,760 |
| 2018-06-22 | 2018-06-20 | 31.580 | 583,771 | +15,283 | 0.08% | 18,435,665 |
| 2018-06-21 | 2018-06-19 | 31.517 | 568,488 | +31,740 | 0.08% | 17,916,755 |
| 2018-06-19 | 2018-06-14 | 33.622 | 536,748 | -783 | 0.08% | 18,046,465 |
| 2018-06-15 | 2018-06-13 | 32.729 | 537,531 | -58,779 | 0.08% | 17,592,679 |
| 2018-06-14 | 2018-06-12 | 31.006 | 596,310 | +9,404 | 0.09% | 18,489,257 |
| 2018-06-13 | 2018-06-11 | 31.963 | 586,906 | +2,352 | 0.09% | 18,759,332 |
| 2018-06-11 | 2018-06-07 | 32.537 | 584,554 | -12,540 | 0.08% | 19,019,798 |
| 2018-06-08 | 2018-06-06 | 31.134 | 597,094 | +31,349 | 0.09% | 18,589,753 |
| 2018-06-07 | 2018-06-05 | 31.580 | 565,745 | +18,809 | 0.08% | 17,866,398 |
| 2018-06-05 | 2018-06-01 | 31.198 | 546,936 | -2,351 | 0.08% | 17,063,042 |
| 2018-06-04 | 2018-05-31 | 30.623 | 549,287 | +97,964 | 0.08% | 16,820,994 |
| 2018-06-01 | 2018-05-30 | 30.942 | 451,323 | +47,023 | 0.07% | 13,964,979 |
| 2018-05-23 | 2018-05-18 | 32.537 | 404,300 | -1,567 | 0.06% | 13,154,823 |
| 2018-05-21 | 2018-05-17 | 32.665 | 405,867 | +5,486 | 0.06% | 13,257,596 |
| 2018-05-17 | 2018-05-15 | 34.515 | 400,381 | -1,568 | 0.06% | 13,819,165 |
| 2018-05-16 | 2018-05-14 | 34.387 | 401,949 | +1,568 | 0.06% | 13,821,998 |
| 2018-04-20 | 2018-04-18 | 34.324 | 400,381 | +31,349 | 0.06% | 13,742,534 |
| 2018-04-19 | 2018-04-17 | 34.898 | 369,032 | +20,376 | 0.05% | 12,878,416 |
| 2018-04-17 | 2018-04-13 | 35.919 | 348,656 | +784 | 0.05% | 12,523,238 |
| 2018-04-13 | 2018-04-11 | 34.834 | 347,872 | -1,568 | 0.05% | 12,117,784 |
| 2018-04-12 | 2018-04-10 | 34.834 | 349,440 | +48,591 | 0.05% | 12,172,404 |
| 2018-02-27 | 2018-02-23 | 41.788 | 300,849 | -17,242 | 0.04% | 12,571,901 |
| 2018-02-26 | 2018-02-22 | 41.150 | 318,091 | -6,270 | 0.05% | 13,089,474 |
| 2018-02-23 | 2018-02-21 | 40.385 | 324,361 | -47,023 | 0.05% | 13,099,160 |
| 2018-02-21 | 2018-02-15 | 37.641 | 371,384 | +47,023 | 0.05% | 13,979,328 |
| 2018-01-31 | 2018-01-29 | 40.257 | 324,361 | -587 | 0.05% | 13,057,772 |
| 2018-01-18 | 2018-01-16 | 41.597 | 324,948 | -3,919 | 0.05% | 13,516,759 |
| 2018-01-15 | 2018-01-11 | 39.045 | 328,867 | +3,919 | 0.05% | 12,840,526 |
| 2018-01-02 | 2017-12-28 | 40.193 | 324,948 | -392 | 0.05% | 13,060,672 |
| 2017-12-22 | 2017-12-20 | 39.428 | 325,340 | -392 | 0.05% | 12,827,353 |
| 2017-12-18 | 2017-12-14 | 39.198 | 325,732 | +1,801 | 0.05% | 12,767,926 |
| 2017-12-14 | 2017-12-12 | 39.133 | 323,931 | +779 | 0.05% | 12,676,550 |
| 2017-12-13 | 2017-12-11 | 39.711 | 323,152 | -779 | 0.05% | 12,832,646 |
| 2017-12-12 | 2017-12-08 | 39.390 | 323,931 | +779 | 0.05% | 12,759,675 |
| 2017-12-11 | 2017-12-07 | 38.813 | 323,152 | -779 | 0.05% | 12,542,409 |
| 2017-11-17 | 2017-11-15 | 42.149 | 323,931 | +584 | 0.05% | 13,653,268 |
| 2017-11-14 | 2017-11-10 | 40.801 | 323,347 | -3,897 | 0.05% | 13,193,034 |
| 2017-11-13 | 2017-11-09 | 41.892 | 327,244 | +3,897 | 0.05% | 13,708,931 |
| 2017-11-06 | 2017-11-02 | 42.919 | 323,347 | -23,381 | 0.05% | 13,877,578 |
| 2017-10-30 | 2017-10-26 | 39.839 | 346,728 | -12,470 | 0.05% | 13,813,357 |
| 2017-10-27 | 2017-10-25 | 39.133 | 359,198 | -10,912 | 0.05% | 14,056,671 |
| 2017-10-19 | 2017-10-17 | 39.839 | 370,110 | -23,381 | 0.05% | 14,744,877 |
| 2017-10-12 | 2017-10-10 | 39.647 | 393,491 | -585 | 0.06% | 15,600,625 |
| 2017-10-10 | 2017-10-06 | 38.749 | 394,076 | -31,175 | 0.06% | 15,269,881 |
| 2017-10-09 | 2017-10-04 | 38.299 | 425,251 | -45,204 | 0.06% | 16,286,899 |
| 2017-10-06 | 2017-10-03 | 38.107 | 470,455 | -1,559 | 0.07% | 17,927,646 |
| 2017-09-25 | 2017-09-21 | 37.979 | 472,014 | -46,763 | 0.07% | 17,926,492 |
| 2017-09-15 | 2017-09-13 | 35.541 | 518,777 | -2,338 | 0.08% | 18,437,805 |
| 2017-09-11 | 2017-09-07 | 35.028 | 521,115 | +2,338 | 0.08% | 18,253,449 |
| 2017-09-08 | 2017-09-06 | 35.926 | 518,777 | +1,948 | 0.08% | 18,637,492 |
| 2017-08-31 | 2017-08-29 | 36.311 | 516,829 | -3,117 | 0.08% | 18,766,446 |
| 2017-08-29 | 2017-08-25 | 35.990 | 519,946 | +3,117 | 0.08% | 18,712,846 |
| 2017-08-11 | 2017-08-09 | 38.492 | 516,829 | -974 | 0.08% | 19,893,759 |
| 2017-07-27 | 2017-07-25 | 37.208 | 517,803 | +6,243 | 0.08% | 19,266,637 |
| 2017-07-13 | 2017-07-11 | 36.689 | 511,560 | -577 | 0.08% | 18,768,595 |
| 2017-07-04 | 2017-06-30 | 35.260 | 512,137 | +577 | 0.08% | 18,058,127 |
| 2017-06-14 | 2017-06-12 | 35.260 | 511,560 | -5,390 | 0.08% | 18,037,782 |
| 2017-06-02 | 2017-05-31 | 36.494 | 516,950 | -46,199 | 0.08% | 18,865,642 |
| 2017-05-31 | 2017-05-26 | 35.780 | 563,149 | -29,837 | 0.08% | 20,149,378 |
| 2017-05-29 | 2017-05-25 | 34.741 | 592,986 | -17,325 | 0.09% | 20,600,841 |
| 2017-05-26 | 2017-05-24 | 34.351 | 610,311 | -4,620 | 0.09% | 20,964,939 |
| 2017-05-25 | 2017-05-23 | 34.286 | 614,931 | -29,259 | 0.09% | 21,083,710 |
| 2017-05-24 | 2017-05-22 | 34.286 | 644,190 | -10,780 | 0.10% | 22,086,893 |
| 2017-05-22 | 2017-05-18 | 34.676 | 654,970 | -6,160 | 0.10% | 22,711,687 |
| 2017-05-18 | 2017-05-16 | 31.559 | 661,130 | -42,349 | 0.10% | 20,864,590 |
| 2017-05-16 | 2017-05-12 | 31.104 | 703,479 | -385 | 0.10% | 21,881,313 |
| 2017-04-05 | 2017-03-31 | 30.130 | 703,864 | -1,925 | 0.10% | 21,207,695 |
| 2017-03-28 | 2017-03-24 | 32.078 | 705,789 | -58,519 | 0.10% | 22,640,633 |
| 2017-03-27 | 2017-03-23 | 30.975 | 764,308 | -3,850 | 0.11% | 23,674,102 |
| 2017-03-20 | 2017-03-16 | 29.481 | 768,158 | -7,700 | 0.11% | 22,646,085 |
| 2017-02-27 | 2017-02-23 | 28.637 | 775,858 | -7,700 | 0.11% | 22,218,133 |
| 2017-02-20 | 2017-02-16 | 28.312 | 783,558 | -6,160 | 0.12% | 22,184,230 |
| 2017-02-16 | 2017-02-14 | 28.897 | 789,718 | +1,540 | 0.12% | 22,820,165 |
| 2017-02-15 | 2017-02-13 | 28.637 | 788,178 | +4,620 | 0.12% | 22,570,939 |
| 2017-02-13 | 2017-02-09 | 27.793 | 783,558 | -11,550 | 0.12% | 21,777,180 |
| 2017-02-06 | 2017-02-02 | 26.429 | 795,108 | -7,699 | 0.12% | 21,013,929 |
| 2017-01-26 | 2017-01-24 | 26.754 | 802,807 | +1,539 | 0.12% | 21,478,062 |
| 2017-01-24 | 2017-01-20 | 26.429 | 801,268 | +6,160 | 0.12% | 21,176,732 |
| 2016-12-19 | 2016-12-15 | 28.585 | 795,108 | +5,796 | 0.12% | 22,728,542 |
| 2016-11-29 | 2016-11-25 | 29.109 | 789,312 | -1,529 | 0.12% | 22,975,911 |
| 2016-11-18 | 2016-11-16 | 27.931 | 790,841 | -1,528 | 0.12% | 22,089,255 |
| 2016-11-17 | 2016-11-15 | 26.361 | 792,369 | -12,230 | 0.12% | 20,887,985 |
| 2016-11-16 | 2016-11-14 | 25.904 | 804,599 | -3,058 | 0.12% | 20,841,967 |
| 2016-11-15 | 2016-11-11 | 25.380 | 807,657 | -12,230 | 0.12% | 20,498,530 |
| 2016-11-14 | 2016-11-10 | 25.014 | 819,887 | -10,701 | 0.12% | 20,508,595 |
| 2016-11-11 | 2016-11-09 | 23.575 | 830,588 | +3,057 | 0.12% | 19,580,981 |
| 2016-11-07 | 2016-11-03 | 23.941 | 827,531 | +7,644 | 0.12% | 19,812,048 |
| 2016-11-02 | 2016-10-31 | 24.543 | 819,887 | +9,173 | 0.12% | 20,122,450 |
| 2016-10-26 | 2016-10-24 | 26.061 | 810,714 | -1,529 | 0.12% | 21,127,642 |
| 2016-09-26 | 2016-09-22 | 26.885 | 812,243 | +7,644 | 0.12% | 21,836,942 |
| 2016-09-19 | 2016-09-14 | 27.997 | 804,599 | -7,644 | 0.12% | 22,526,166 |
| 2016-09-12 | 2016-09-08 | 28.716 | 812,243 | +3,440 | 0.12% | 23,324,617 |
| 2016-09-08 | 2016-09-06 | 29.174 | 808,803 | +4,204 | 0.12% | 23,596,176 |
| 2016-09-07 | 2016-09-05 | 27.997 | 804,599 | -9,173 | 0.12% | 22,526,166 |
| 2016-09-05 | 2016-09-01 | 27.735 | 813,772 | +3,822 | 0.12% | 22,570,055 |
| 2016-09-02 | 2016-08-31 | 27.146 | 809,950 | -10,701 | 0.12% | 21,987,220 |
| 2016-09-01 | 2016-08-30 | 27.539 | 820,651 | -7,644 | 0.12% | 22,599,801 |
| 2016-08-31 | 2016-08-29 | 27.212 | 828,295 | +3,058 | 0.12% | 22,539,402 |
| 2016-08-26 | 2016-08-24 | 27.277 | 825,237 | +3,821 | 0.12% | 22,510,170 |
| 2016-08-25 | 2016-08-23 | 27.277 | 821,416 | -9,172 | 0.12% | 22,405,943 |
| 2016-08-24 | 2016-08-22 | 27.277 | 830,588 | -3,058 | 0.12% | 22,656,130 |
| 2016-08-23 | 2016-08-19 | 26.296 | 833,646 | -4,204 | 0.12% | 21,921,575 |
| 2016-08-18 | 2016-08-16 | 24.543 | 837,850 | +11,848 | 0.12% | 20,563,315 |
| 2016-08-15 | 2016-08-11 | 24.072 | 826,002 | +7,644 | 0.12% | 19,883,505 |
| 2016-08-11 | 2016-08-09 | 24.988 | 818,358 | -3,822 | 0.12% | 20,448,936 |
| 2016-08-10 | 2016-08-08 | 24.935 | 822,180 | +1,529 | 0.12% | 20,501,414 |
| 2016-08-09 | 2016-08-05 | 24.648 | 820,651 | -6,115 | 0.12% | 20,227,091 |
| 2016-08-05 | 2016-08-03 | 25.145 | 826,766 | +3,822 | 0.12% | 20,788,828 |
| 2016-08-01 | 2016-07-28 | 25.904 | 822,944 | -8,408 | 0.12% | 21,317,167 |
| 2016-07-29 | 2016-07-27 | 25.911 | 831,352 | +6,115 | 0.12% | 21,541,540 |
| 2016-07-28 | 2016-07-26 | 25.539 | 825,237 | +18,924 | 0.12% | 21,075,421 |
| 2016-07-26 | 2016-07-22 | 25.272 | 806,313 | +8,261 | 0.12% | 20,377,403 |
| 2016-07-25 | 2016-07-21 | 25.459 | 798,052 | +16,523 | 0.12% | 20,317,396 |
| 2016-07-22 | 2016-07-20 | 25.565 | 781,529 | +8,261 | 0.12% | 19,979,991 |
| 2016-07-21 | 2016-07-19 | 25.432 | 773,268 | +751 | 0.12% | 19,665,834 |
| 2016-07-20 | 2016-07-18 | 25.645 | 772,517 | -20,278 | 0.12% | 19,811,315 |
| 2016-07-19 | 2016-07-15 | 25.432 | 792,795 | -7,510 | 0.12% | 20,162,447 |
| 2016-07-18 | 2016-07-14 | 24.473 | 800,305 | +31,543 | 0.12% | 19,586,192 |
| 2016-07-11 | 2016-07-07 | 22.876 | 768,762 | +11,265 | 0.12% | 17,585,877 |
| 2016-07-08 | 2016-07-06 | 22.236 | 757,497 | +2,253 | 0.11% | 16,844,043 |
| 2016-06-10 | 2016-06-07 | 24.899 | 755,244 | +1,502 | 0.11% | 18,805,196 |
| 2016-06-07 | 2016-06-03 | 25.326 | 753,742 | +3,004 | 0.11% | 19,088,957 |
| 2016-06-03 | 2016-06-01 | 24.953 | 750,738 | +3,756 | 0.11% | 18,732,984 |
| 2016-06-02 | 2016-05-31 | 25.246 | 746,982 | +3,004 | 0.11% | 18,858,078 |
| 2016-05-23 | 2016-05-19 | 27.296 | 743,978 | -2,253 | 0.11% | 20,307,802 |
| 2016-05-20 | 2016-05-18 | 27.363 | 746,231 | +71,346 | 0.11% | 20,418,982 |
| 2016-05-09 | 2016-05-05 | 29.493 | 674,885 | -1,502 | 0.10% | 19,904,555 |
| 2016-05-06 | 2016-05-04 | 29.493 | 676,387 | +1,502 | 0.10% | 19,948,854 |
| 2016-04-29 | 2016-04-27 | 30.492 | 674,885 | +1,502 | 0.10% | 20,578,524 |
| 2016-04-22 | 2016-04-20 | 30.092 | 673,383 | +4,507 | 0.10% | 20,263,738 |
| 2016-04-21 | 2016-04-19 | 31.291 | 668,876 | +7,510 | 0.10% | 20,929,673 |
| 2016-04-20 | 2016-04-18 | 31.291 | 661,366 | +3,004 | 0.10% | 20,694,679 |
| 2016-02-11 | 2016-02-04 | 30.026 | 658,362 | -1,502 | 0.10% | 19,767,888 |
| 2016-01-20 | 2016-01-18 | 30.958 | 659,864 | +1,502 | 0.10% | 20,428,024 |
| 2016-01-15 | 2016-01-13 | 33.155 | 658,362 | +7,134 | 0.10% | 21,827,956 |
| 2016-01-14 | 2016-01-12 | 33.088 | 651,228 | +67,968 | 0.10% | 21,548,072 |
| 2016-01-04 | 2015-12-29 | 34.953 | 583,260 | -1,502 | 0.09% | 20,386,397 |
| 2015-12-29 | 2015-12-24 | 34.353 | 584,762 | +1,502 | 0.09% | 20,088,514 |
| 2015-12-21 | 2015-12-17 | 33.879 | 583,260 | +3,301 | 0.09% | 19,760,455 |
| 2015-11-02 | 2015-10-29 | 38.164 | 579,959 | -1,867 | 0.09% | 22,133,820 |
| 2015-09-22 | 2015-09-18 | 36.491 | 581,826 | -7,467 | 0.09% | 21,231,166 |
| 2015-09-18 | 2015-09-16 | 36.424 | 589,293 | -747 | 0.09% | 21,464,185 |
| 2015-09-17 | 2015-09-15 | 36.156 | 590,040 | -2,240 | 0.09% | 21,333,369 |
| 2015-09-16 | 2015-09-14 | 36.022 | 592,280 | -6,721 | 0.09% | 21,335,045 |
| 2015-09-15 | 2015-09-11 | 36.089 | 599,001 | -1,494 | 0.09% | 21,617,255 |
| 2015-09-11 | 2015-09-09 | 36.357 | 600,495 | -56,008 | 0.09% | 21,831,996 |
| 2015-09-08 | 2015-09-04 | 37.026 | 656,503 | -18,669 | 0.10% | 24,307,823 |
| 2015-08-13 | 2015-08-11 | 35.620 | 675,172 | -747 | 0.10% | 24,049,734 |
| 2015-08-11 | 2015-08-07 | 35.285 | 675,919 | +747 | 0.10% | 23,850,061 |
| 2015-07-16 | 2015-07-14 | 34.660 | 675,172 | +8,679 | 0.10% | 23,401,212 |
| 2015-07-14 | 2015-07-10 | 33.846 | 666,493 | -2,948 | 0.10% | 22,557,926 |
| 2015-07-10 | 2015-07-08 | 30.997 | 669,441 | +2,948 | 0.10% | 20,750,642 |
| 2015-07-03 | 2015-06-30 | 33.846 | 666,493 | +70,031 | 0.10% | 22,557,926 |
| 2015-06-17 | 2015-06-15 | 36.287 | 596,462 | +66,714 | 0.09% | 21,644,103 |
| 2015-06-12 | 2015-06-10 | 36.898 | 529,748 | +7,003 | 0.08% | 19,546,601 |
| 2015-06-08 | 2015-06-04 | 39.068 | 522,745 | -1,474 | 0.08% | 20,422,805 |
| 2015-05-22 | 2015-05-20 | 38.729 | 524,219 | -7,740 | 0.08% | 20,302,611 |
| 2015-05-20 | 2015-05-18 | 37.508 | 531,959 | +18,429 | 0.08% | 19,952,914 |
| 2015-05-19 | 2015-05-15 | 37.712 | 513,530 | -1,843 | 0.08% | 19,366,166 |
| 2015-05-12 | 2015-05-08 | 38.661 | 515,373 | +3,686 | 0.08% | 19,925,056 |
| 2015-05-08 | 2015-05-06 | 39.272 | 511,687 | -737 | 0.08% | 20,094,906 |
| 2015-04-22 | 2015-04-20 | 37.237 | 512,424 | +10,320 | 0.08% | 19,081,163 |
| 2015-04-17 | 2015-04-15 | 39.068 | 502,104 | -1,106 | 0.08% | 19,616,395 |
| 2015-02-23 | 2015-02-16 | 37.712 | 503,210 | -3,686 | 0.08% | 18,976,979 |
| 2014-12-17 | 2014-12-15 | 39.869 | 506,896 | +2,414 | 0.08% | 20,209,277 |
| 2014-12-04 | 2014-12-02 | 40.209 | 504,482 | -1,100 | 0.08% | 20,284,940 |
| 2014-11-28 | 2014-11-26 | 40.891 | 505,582 | -734 | 0.08% | 20,673,732 |
| 2014-11-10 | 2014-11-06 | 37.892 | 506,316 | +1,100 | 0.08% | 19,185,472 |
| 2014-10-15 | 2014-10-13 | 36.802 | 505,216 | -91 | 0.08% | 18,592,890 |
| 2014-10-10 | 2014-10-08 | 38.710 | 505,307 | -4,035 | 0.08% | 19,560,488 |
| 2014-10-09 | 2014-10-07 | 39.732 | 509,342 | -1,835 | 0.08% | 20,237,370 |
| 2014-09-18 | 2014-09-16 | 40.755 | 511,177 | -3,668 | 0.08% | 20,832,842 |
| 2014-09-11 | 2014-09-08 | 40.959 | 514,845 | +3,668 | 0.08% | 21,087,593 |
| 2014-08-28 | 2014-08-26 | 41.709 | 511,177 | -733 | 0.08% | 21,320,568 |
| 2014-08-01 | 2014-07-30 | 40.891 | 511,910 | +733 | 0.08% | 20,932,490 |
| 2014-07-30 | 2014-07-28 | 40.891 | 511,177 | +511,177 | 0.08% | 20,902,517 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -2,411,169 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 2,411,169 | +6,843 | 0.37% | 95,744,565 |
| 2014-07-16 | 2014-07-14 | 20.894 | 2,404,326 | +1,803,245 | 0.37% | 50,235,556 |
| 2014-07-15 | 2014-07-11 | 20.835 | 601,081 | -666,217 | 0.09% | 12,523,700 |
| 2014-07-14 | 2014-07-10 | 20.748 | 1,267,298 | +7,518 | 0.10% | 26,293,272 |
| 2014-07-10 | 2014-07-08 | 20.689 | 1,259,780 | +3,418 | 0.10% | 26,063,562 |
| 2014-07-08 | 2014-07-04 | 20.894 | 1,256,362 | -30,756 | 0.10% | 26,250,202 |
| 2014-07-04 | 2014-07-02 | 20.338 | 1,287,118 | -10,252 | 0.11% | 26,177,178 |
| 2014-06-09 | 2014-06-05 | 19.870 | 1,297,370 | -1,367 | 0.11% | 25,778,241 |
| 2014-06-06 | 2014-06-04 | 19.782 | 1,298,737 | -139,425 | 0.11% | 25,691,388 |
| 2014-06-03 | 2014-05-29 | 19.636 | 1,438,162 | -6,492 | 0.12% | 28,239,043 |
| 2014-05-29 | 2014-05-27 | 18.962 | 1,444,654 | -34,173 | 0.12% | 27,394,192 |
| 2014-05-28 | 2014-05-26 | 19.226 | 1,478,827 | -8,202 | 0.12% | 28,431,671 |
| 2014-05-27 | 2014-05-23 | 18.816 | 1,487,029 | -2,904 | 0.12% | 27,980,151 |
| 2014-05-26 | 2014-05-22 | 18.406 | 1,489,933 | -8,885 | 0.12% | 27,424,394 |
| 2014-05-23 | 2014-05-21 | 18.026 | 1,498,818 | +160,612 | 0.12% | 27,017,755 |
| 2014-05-22 | 2014-05-20 | 17.997 | 1,338,206 | +30,755 | 0.11% | 24,083,397 |
| 2014-05-21 | 2014-05-19 | 17.850 | 1,307,451 | -46,987 | 0.11% | 23,338,606 |
| 2014-05-20 | 2014-05-16 | 18.845 | 1,354,438 | +341,386 | 0.11% | 25,524,935 |
| 2014-05-19 | 2014-05-15 | 22.620 | 1,013,052 | +8,885 | 0.08% | 22,915,582 |
| 2014-05-16 | 2014-05-14 | 22.503 | 1,004,167 | -1,709 | 0.08% | 22,597,060 |
| 2014-04-23 | 2014-04-17 | 21.567 | 1,005,876 | -3,417 | 0.08% | 21,693,598 |
| 2014-04-22 | 2014-04-16 | 21.567 | 1,009,293 | -9,569 | 0.08% | 21,767,292 |
| 2014-04-14 | 2014-04-10 | 21.655 | 1,018,862 | +9,569 | 0.08% | 22,063,110 |
| 2014-04-11 | 2014-04-09 | 21.801 | 1,009,293 | -684 | 0.08% | 22,003,572 |
| 2014-04-09 | 2014-04-07 | 21.304 | 1,009,977 | +684 | 0.08% | 21,516,048 |
| 2014-04-07 | 2014-04-03 | 21.801 | 1,009,293 | -21,871 | 0.08% | 22,003,572 |
| 2014-04-04 | 2014-04-02 | 21.889 | 1,031,164 | -121,655 | 0.08% | 22,570,906 |
| 2014-03-27 | 2014-03-25 | 20.835 | 1,152,819 | +19,137 | 0.09% | 24,019,323 |
| 2014-03-25 | 2014-03-21 | 20.426 | 1,133,682 | +17,086 | 0.09% | 23,156,148 |
| 2014-03-21 | 2014-03-19 | 19.314 | 1,116,596 | +3,418 | 0.09% | 21,565,506 |
| 2014-03-18 | 2014-03-14 | 20.338 | 1,113,178 | -59,974 | 0.09% | 22,639,617 |
| 2014-03-17 | 2014-03-13 | 20.689 | 1,173,152 | +146,943 | 0.10% | 24,271,317 |
| 2014-03-13 | 2014-03-11 | 22.298 | 1,026,209 | -1,708 | 0.08% | 22,882,867 |
| 2014-03-10 | 2014-03-06 | 22.533 | 1,027,917 | +17,770 | 0.08% | 23,161,593 |
| 2014-03-04 | 2014-02-28 | 22.064 | 1,010,147 | -1,538 | 0.08% | 22,288,230 |
| 2014-03-03 | 2014-02-27 | 22.064 | 1,011,685 | -5,297 | 0.08% | 22,322,165 |
| 2014-02-24 | 2014-02-20 | 21.333 | 1,016,982 | -30,756 | 0.08% | 21,695,039 |
| 2014-02-17 | 2014-02-13 | 21.128 | 1,047,738 | -2,050 | 0.09% | 22,136,530 |
| 2014-02-14 | 2014-02-12 | 21.479 | 1,049,788 | +2,050 | 0.09% | 22,548,482 |
| 2014-02-13 | 2014-02-11 | 21.128 | 1,047,738 | -3,417 | 0.09% | 22,136,530 |
| 2014-02-12 | 2014-02-10 | 21.069 | 1,051,155 | +17,087 | 0.09% | 22,147,204 |
| 2014-01-29 | 2014-01-27 | 20.309 | 1,034,068 | +136,691 | 0.08% | 21,000,432 |
| 2014-01-28 | 2014-01-24 | 21.391 | 897,377 | -3,076 | 0.07% | 19,196,054 |
| 2014-01-27 | 2014-01-23 | 21.567 | 900,453 | +3,076 | 0.07% | 19,419,954 |
| 2014-01-21 | 2014-01-17 | 22.445 | 897,377 | -18,795 | 0.07% | 20,141,414 |
| 2014-01-20 | 2014-01-16 | 22.123 | 916,172 | +8,543 | 0.07% | 20,268,353 |
| 2014-01-14 | 2014-01-10 | 21.596 | 907,629 | +18,282 | 0.07% | 19,601,277 |
| 2014-01-13 | 2014-01-09 | 21.304 | 889,347 | +1,709 | 0.07% | 18,946,207 |
| 2014-01-03 | 2013-12-31 | 21.947 | 887,638 | -3,417 | 0.07% | 19,481,249 |
| 2013-12-27 | 2013-12-20 | 21.508 | 891,055 | -8,202 | 0.07% | 19,165,118 |
| 2013-12-23 | 2013-12-19 | 21.742 | 899,257 | +8,202 | 0.07% | 19,552,050 |
| 2013-12-17 | 2013-12-13 | 21.947 | 891,055 | -79,110 | 0.07% | 19,556,243 |
| 2013-12-13 | 2013-12-11 | 20.982 | 970,165 | +512 | 0.08% | 20,355,623 |
| 2013-12-12 | 2013-12-10 | 21.860 | 969,653 | -3,417 | 0.08% | 21,196,131 |
| 2013-12-11 | 2013-12-09 | 21.801 | 973,070 | -3,417 | 0.08% | 21,213,875 |
| 2013-12-10 | 2013-12-06 | 21.918 | 976,487 | -3,418 | 0.08% | 21,402,669 |
| 2013-12-09 | 2013-12-05 | 21.684 | 979,905 | -3,417 | 0.08% | 21,248,185 |
| 2013-12-06 | 2013-12-04 | 22.181 | 983,322 | +19,820 | 0.08% | 21,811,454 |
| 2013-12-05 | 2013-12-03 | 21.274 | 963,502 | -23,921 | 0.08% | 20,497,773 |
| 2013-12-04 | 2013-12-02 | 20.894 | 987,423 | +34,857 | 0.08% | 20,631,039 |
| 2013-11-28 | 2013-11-26 | 20.835 | 952,566 | -68,346 | 0.08% | 19,846,993 |
| 2013-11-26 | 2013-11-22 | 19.987 | 1,020,912 | -27,338 | 0.08% | 20,404,627 |
| 2013-11-25 | 2013-11-21 | 20.104 | 1,048,250 | -20,504 | 0.09% | 21,073,723 |
| 2013-11-22 | 2013-11-20 | 20.133 | 1,068,754 | -54,335 | 0.09% | 21,517,204 |
| 2013-11-21 | 2013-11-19 | 18.933 | 1,123,089 | -68,345 | 0.09% | 21,263,664 |
| 2013-11-20 | 2013-11-18 | 19.079 | 1,191,434 | -8,271 | 0.10% | 22,731,174 |
| 2013-11-19 | 2013-11-15 | 18.555 | 1,199,705 | -68,662 | 0.10% | 22,259,965 |
| 2013-11-18 | 2013-11-14 | 18.351 | 1,268,367 | +8,582 | 0.10% | 23,275,341 |
| 2013-11-15 | 2013-11-13 | 18.817 | 1,259,785 | -42,570 | 0.10% | 23,704,976 |
| 2013-11-14 | 2013-11-12 | 18.234 | 1,302,355 | -56,647 | 0.11% | 23,747,303 |
| 2013-11-13 | 2013-11-11 | 17.855 | 1,359,002 | -158,439 | 0.11% | 24,265,606 |
| 2013-11-12 | 2013-11-08 | 17.069 | 1,517,441 | -101,105 | 0.12% | 25,901,207 |
| 2013-10-22 | 2013-10-18 | 16.486 | 1,618,546 | -19,912 | 0.13% | 26,684,069 |
| 2013-10-21 | 2013-10-17 | 16.312 | 1,638,458 | -83,082 | 0.13% | 26,725,997 |
| 2013-10-16 | 2013-10-11 | 16.341 | 1,721,540 | +6,866 | 0.14% | 28,131,349 |
| 2013-10-07 | 2013-10-03 | 16.574 | 1,714,674 | -20,598 | 0.14% | 28,418,713 |
| 2013-09-25 | 2013-09-23 | 15.846 | 1,735,272 | -3,433 | 0.14% | 27,496,476 |
| 2013-09-18 | 2013-09-16 | 15.525 | 1,738,705 | +3,433 | 0.14% | 26,993,779 |
| 2013-09-13 | 2013-09-11 | 15.380 | 1,735,272 | -3,433 | 0.14% | 26,687,756 |
| 2013-09-11 | 2013-09-09 | 15.613 | 1,738,705 | +51,496 | 0.14% | 27,145,714 |
| 2013-09-10 | 2013-09-06 | 15.525 | 1,687,209 | -2,059 | 0.14% | 26,194,292 |
| 2013-09-09 | 2013-09-05 | 15.467 | 1,689,268 | -3,434 | 0.14% | 26,127,849 |
| 2013-09-06 | 2013-09-04 | 14.855 | 1,692,702 | -26,435 | 0.14% | 25,145,557 |
| 2013-08-20 | 2013-08-16 | 14.331 | 1,719,137 | -6,866 | 0.14% | 24,636,906 |
| 2013-08-07 | 2013-08-05 | 14.156 | 1,726,003 | -3,433 | 0.14% | 24,433,652 |
| 2013-07-30 | 2013-07-26 | 13.108 | 1,729,436 | +3,433 | 0.14% | 22,668,751 |
| 2013-07-22 | 2013-07-18 | 13.690 | 1,726,003 | +3,433 | 0.14% | 23,629,252 |
| 2013-07-17 | 2013-07-15 | 14.301 | 1,722,570 | -38,242 | 0.14% | 24,635,123 |
| 2013-07-15 | 2013-07-11 | 14.244 | 1,760,812 | -4,187 | 0.14% | 25,081,106 |
| 2013-07-09 | 2013-07-05 | 14.101 | 1,764,999 | -3,489 | 0.14% | 24,887,821 |
| 2013-07-05 | 2013-07-03 | 13.785 | 1,768,488 | +447,835 | 0.14% | 24,379,484 |
| 2013-07-04 | 2013-07-02 | 13.843 | 1,320,653 | +3,490 | 0.11% | 18,281,556 |
| 2013-06-28 | 2013-06-26 | 13.614 | 1,317,163 | -3,490 | 0.11% | 17,931,245 |
| 2013-06-27 | 2013-06-25 | 13.642 | 1,320,653 | -3,489 | 0.11% | 18,016,606 |
| 2013-06-25 | 2013-06-21 | 13.900 | 1,324,142 | +44,662 | 0.11% | 18,405,754 |
| 2013-06-11 | 2013-06-07 | 14.330 | 1,279,480 | -2,792 | 0.10% | 18,334,996 |
| 2013-06-04 | 2013-05-31 | 14.617 | 1,282,272 | +5,758 | 0.10% | 18,742,505 |
| 2013-06-03 | 2013-05-30 | 14.760 | 1,276,514 | +6,280 | 0.10% | 18,841,268 |
| 2013-05-29 | 2013-05-27 | 14.789 | 1,270,234 | +3,489 | 0.10% | 18,784,980 |
| 2013-05-27 | 2013-05-23 | 14.846 | 1,266,745 | -3,489 | 0.10% | 18,805,993 |
| 2013-05-24 | 2013-05-22 | 15.161 | 1,270,234 | +3,489 | 0.10% | 19,258,245 |
| 2013-05-23 | 2013-05-21 | 15.476 | 1,266,745 | -3,489 | 0.10% | 19,604,703 |
| 2013-05-20 | 2013-05-15 | 15.190 | 1,270,234 | +3,489 | 0.10% | 19,294,650 |
| 2013-05-13 | 2013-05-09 | 15.476 | 1,266,745 | -3,489 | 0.10% | 19,604,703 |
| 2013-05-08 | 2013-05-06 | 15.505 | 1,270,234 | -2,442 | 0.10% | 19,695,105 |
| 2013-05-06 | 2013-05-02 | 15.276 | 1,272,676 | +2,791 | 0.10% | 19,441,169 |
| 2013-05-03 | 2013-04-30 | 15.161 | 1,269,885 | +6,978 | 0.10% | 19,252,954 |
| 2013-04-29 | 2013-04-25 | 15.362 | 1,262,907 | -4,536 | 0.10% | 19,400,525 |
| 2013-04-26 | 2013-04-24 | 15.362 | 1,267,443 | -55,826 | 0.10% | 19,470,206 |
| 2013-04-25 | 2013-04-23 | 15.276 | 1,323,269 | -12,213 | 0.11% | 20,214,019 |
| 2013-04-24 | 2013-04-22 | 15.419 | 1,335,482 | -2,093 | 0.11% | 20,591,957 |
| 2013-04-23 | 2013-04-19 | 15.218 | 1,337,575 | +2,093 | 0.11% | 20,355,884 |
| 2013-04-22 | 2013-04-18 | 14.989 | 1,335,482 | +70,482 | 0.11% | 20,017,832 |
| 2013-04-15 | 2013-04-11 | 15.419 | 1,265,000 | -2,094 | 0.10% | 19,505,187 |
| 2013-04-12 | 2013-04-10 | 15.448 | 1,267,094 | +2,094 | 0.10% | 19,573,789 |
| 2013-04-10 | 2013-04-08 | 15.304 | 1,265,000 | +104,675 | 0.10% | 19,360,167 |
| 2013-04-02 | 2013-03-27 | 16.995 | 1,160,325 | -71,528 | 0.09% | 19,720,215 |
| 2013-03-25 | 2013-03-21 | 16.308 | 1,231,853 | +13,957 | 0.10% | 20,088,544 |
| 2013-03-19 | 2013-03-15 | 15.906 | 1,217,896 | -1,396 | 0.10% | 19,372,269 |
| 2013-03-15 | 2013-03-13 | 15.964 | 1,219,292 | +1,396 | 0.10% | 19,464,365 |
| 2013-03-14 | 2013-03-12 | 16.107 | 1,217,896 | -3,490 | 0.10% | 19,616,604 |
| 2013-03-13 | 2013-03-11 | 16.250 | 1,221,386 | +5,234 | 0.10% | 19,847,843 |
| 2013-03-08 | 2013-03-06 | 16.164 | 1,216,152 | +2,094 | 0.10% | 19,658,224 |
| 2013-03-07 | 2013-03-05 | 16.193 | 1,214,058 | +3,489 | 0.10% | 19,659,171 |
| 2013-02-22 | 2013-02-20 | 16.537 | 1,210,569 | -6,978 | 0.10% | 20,019,014 |
| 2013-02-21 | 2013-02-19 | 15.648 | 1,217,547 | -10,468 | 0.10% | 19,052,663 |
| 2013-02-19 | 2013-02-15 | 15.534 | 1,228,015 | -6,978 | 0.10% | 19,075,691 |
| 2013-02-06 | 2013-02-04 | 15.390 | 1,234,993 | -1,047 | 0.10% | 19,007,110 |
| 2013-01-15 | 2013-01-11 | 16.336 | 1,236,040 | -1,745 | 0.10% | 20,192,249 |
| 2013-01-14 | 2013-01-10 | 16.078 | 1,237,785 | -3,489 | 0.10% | 19,901,481 |
| 2013-01-11 | 2013-01-09 | 15.792 | 1,241,274 | -34,892 | 0.10% | 19,601,828 |
| 2013-01-09 | 2013-01-07 | 15.562 | 1,276,166 | +33,845 | 0.10% | 19,860,232 |
| 2013-01-03 | 2012-12-31 | 14.789 | 1,242,321 | -10,467 | 0.10% | 18,372,186 |
| 2012-12-28 | 2012-12-24 | 14.760 | 1,252,788 | +10,467 | 0.10% | 18,491,074 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,242,321 | +27,845 | 0.10% | 18,194,781 |
| 2012-12-12 | 2012-12-10 | 14.703 | 1,214,476 | +3,509 | 0.10% | 17,856,179 |
| 2012-12-11 | 2012-12-07 | 14.731 | 1,210,967 | -3,509 | 0.10% | 17,839,092 |
| 2012-11-19 | 2012-11-15 | 14.275 | 1,214,476 | -3,510 | 0.10% | 17,337,104 |
| 2012-11-16 | 2012-11-14 | 14.275 | 1,217,986 | +3,510 | 0.10% | 17,387,210 |
| 2012-11-13 | 2012-11-09 | 13.905 | 1,214,476 | -7,019 | 0.10% | 16,887,239 |
| 2012-10-30 | 2012-10-26 | 14.332 | 1,221,495 | -3,510 | 0.10% | 17,506,913 |
| 2012-10-29 | 2012-10-25 | 14.446 | 1,225,005 | +3,510 | 0.10% | 17,696,839 |
| 2012-10-22 | 2012-10-18 | 14.589 | 1,221,495 | +3,509 | 0.10% | 17,820,158 |
| 2012-10-18 | 2012-10-16 | 14.617 | 1,217,986 | -7,019 | 0.10% | 17,803,671 |
| 2012-10-16 | 2012-10-12 | 14.760 | 1,225,005 | -3,509 | 0.10% | 18,080,794 |
| 2012-10-12 | 2012-10-10 | 15.045 | 1,228,514 | -5,265 | 0.10% | 18,482,636 |
| 2012-10-11 | 2012-10-09 | 14.703 | 1,233,779 | -1,403 | 0.10% | 18,139,987 |
| 2012-10-10 | 2012-10-08 | 14.617 | 1,235,182 | +3,509 | 0.10% | 18,055,030 |
| 2012-10-09 | 2012-10-05 | 14.731 | 1,231,673 | -3,509 | 0.10% | 18,144,118 |
| 2012-09-27 | 2012-09-25 | 14.133 | 1,235,182 | -7,019 | 0.10% | 17,456,715 |
| 2012-09-25 | 2012-09-21 | 14.133 | 1,242,201 | -8,774 | 0.10% | 17,555,914 |
| 2012-09-10 | 2012-09-06 | 13.250 | 1,250,975 | -7,019 | 0.10% | 16,574,921 |
| 2012-09-07 | 2012-09-05 | 13.136 | 1,257,994 | +7,019 | 0.10% | 16,524,540 |
| 2012-09-05 | 2012-09-03 | 13.278 | 1,250,975 | -8,774 | 0.10% | 16,610,566 |
| 2012-09-04 | 2012-08-31 | 12.965 | 1,259,749 | -3,510 | 0.10% | 16,332,223 |
| 2012-09-03 | 2012-08-30 | 12.936 | 1,263,259 | +1,404 | 0.10% | 16,341,734 |
| 2012-08-30 | 2012-08-28 | 12.879 | 1,261,855 | -10,528 | 0.10% | 16,251,662 |
| 2012-08-23 | 2012-08-21 | 12.708 | 1,272,383 | +8,773 | 0.10% | 16,169,724 |
| 2012-08-16 | 2012-08-14 | 12.537 | 1,263,610 | -4,562 | 0.10% | 15,842,205 |
| 2012-08-13 | 2012-08-09 | 12.594 | 1,268,172 | +8,072 | 0.10% | 15,971,670 |
| 2012-08-06 | 2012-08-02 | 12.822 | 1,260,100 | -1,228 | 0.10% | 16,157,249 |
| 2012-08-03 | 2012-08-01 | 12.851 | 1,261,328 | -2,282 | 0.10% | 16,208,934 |
| 2012-07-24 | 2012-07-20 | 12.566 | 1,263,610 | -3,509 | 0.10% | 15,878,210 |
| 2012-07-23 | 2012-07-19 | 12.509 | 1,267,119 | +3,509 | 0.10% | 15,850,093 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,263,610 | -19,312 | 0.10% | 16,490,295 |
| 2012-07-11 | 2012-07-09 | 13.022 | 1,282,922 | -3,564 | 0.10% | 16,706,314 |
| 2012-07-10 | 2012-07-06 | 13.078 | 1,286,486 | +3,564 | 0.10% | 16,824,935 |
| 2012-06-26 | 2012-06-22 | 13.219 | 1,282,922 | -1,426 | 0.10% | 16,958,349 |
| 2012-06-20 | 2012-06-18 | 13.162 | 1,284,348 | -2,138 | 0.10% | 16,905,109 |
| 2012-06-19 | 2012-06-15 | 13.162 | 1,286,486 | +3,564 | 0.10% | 16,933,250 |
| 2012-06-18 | 2012-06-14 | 13.219 | 1,282,922 | -3,564 | 0.10% | 16,958,349 |
| 2012-06-12 | 2012-06-08 | 12.882 | 1,286,486 | +3,564 | 0.10% | 16,572,200 |
| 2012-06-08 | 2012-06-06 | 12.910 | 1,282,922 | +3,563 | 0.10% | 16,562,294 |
| 2012-06-06 | 2012-06-04 | 13.190 | 1,279,359 | -12,115 | 0.10% | 16,875,347 |
| 2012-06-05 | 2012-06-01 | 13.078 | 1,291,474 | +3,563 | 0.10% | 16,890,169 |
| 2012-05-29 | 2012-05-25 | 13.134 | 1,287,911 | -1,425 | 0.10% | 16,915,861 |
| 2012-05-15 | 2012-05-11 | 13.499 | 1,289,336 | -5,345 | 0.10% | 17,404,983 |
| 2012-05-14 | 2012-05-10 | 13.527 | 1,294,681 | +5,345 | 0.10% | 17,513,471 |
| 2012-05-09 | 2012-05-07 | 13.920 | 1,289,336 | +1,425 | 0.10% | 17,947,758 |
| 2012-05-08 | 2012-05-04 | 14.313 | 1,287,911 | -3,563 | 0.10% | 18,433,952 |
| 2012-05-07 | 2012-05-03 | 14.285 | 1,291,474 | -8,908 | 0.10% | 18,448,704 |
| 2012-05-04 | 2012-05-02 | 14.004 | 1,300,382 | -10,690 | 0.10% | 18,211,005 |
| 2012-04-30 | 2012-04-26 | 13.583 | 1,311,072 | -14,252 | 0.10% | 17,808,786 |
| 2012-04-27 | 2012-04-25 | 13.471 | 1,325,324 | +10,689 | 0.10% | 17,853,596 |
| 2012-04-26 | 2012-04-24 | 13.555 | 1,314,635 | -3,563 | 0.10% | 17,820,289 |
| 2012-04-19 | 2012-04-17 | 13.331 | 1,318,198 | +4,276 | 0.10% | 17,572,626 |
| 2012-04-12 | 2012-04-10 | 13.555 | 1,313,922 | -3,385 | 0.10% | 17,810,624 |
| 2012-04-11 | 2012-04-05 | 13.555 | 1,317,307 | +3,385 | 0.10% | 17,856,508 |
| 2012-03-26 | 2012-03-22 | 13.443 | 1,313,922 | -3,563 | 0.10% | 17,663,124 |
| 2012-03-23 | 2012-03-21 | 13.471 | 1,317,485 | -3,563 | 0.10% | 17,747,996 |
| 2012-03-20 | 2012-03-16 | 13.471 | 1,321,048 | -7,127 | 0.10% | 17,795,994 |
| 2012-03-07 | 2012-03-05 | 13.050 | 1,328,175 | -35,632 | 0.10% | 17,332,877 |
| 2012-03-06 | 2012-03-02 | 13.331 | 1,363,807 | +31,000 | 0.11% | 18,180,630 |
| 2012-03-01 | 2012-02-28 | 13.022 | 1,332,807 | +4,632 | 0.10% | 17,355,921 |
| 2012-02-27 | 2012-02-23 | 13.050 | 1,328,175 | +1,425 | 0.10% | 17,332,877 |
| 2012-02-24 | 2012-02-22 | 13.162 | 1,326,750 | -1,781 | 0.10% | 17,463,221 |
| 2012-02-22 | 2012-02-20 | 13.190 | 1,328,531 | -21,379 | 0.10% | 17,523,948 |
| 2012-02-21 | 2012-02-17 | 13.527 | 1,349,910 | -7,127 | 0.10% | 18,260,567 |
| 2012-02-20 | 2012-02-16 | 13.387 | 1,357,037 | +14,253 | 0.11% | 18,166,551 |
| 2012-02-17 | 2012-02-15 | 12.966 | 1,342,784 | -3,563 | 0.10% | 17,410,472 |
| 2012-02-15 | 2012-02-13 | 13.050 | 1,346,347 | -7,126 | 0.10% | 17,570,025 |
| 2012-02-13 | 2012-02-09 | 13.190 | 1,353,473 | +712 | 0.10% | 17,852,945 |
| 2012-02-10 | 2012-02-08 | 12.938 | 1,352,761 | -1,781 | 0.10% | 17,501,868 |
| 2012-02-09 | 2012-02-07 | 12.629 | 1,354,542 | +3,563 | 0.11% | 17,106,746 |
| 2012-02-08 | 2012-02-06 | 12.966 | 1,350,979 | -1,782 | 0.10% | 17,516,728 |
| 2012-02-07 | 2012-02-03 | 12.994 | 1,352,761 | -3,563 | 0.10% | 17,577,798 |
| 2012-02-03 | 2012-02-01 | 12.798 | 1,356,324 | +7,126 | 0.11% | 17,357,641 |
| 2012-01-30 | 2012-01-26 | 13.387 | 1,349,198 | -4,988 | 0.10% | 18,061,611 |
| 2012-01-27 | 2012-01-20 | 13.303 | 1,354,186 | -7,126 | 0.11% | 18,014,370 |
| 2012-01-26 | 2012-01-19 | 13.247 | 1,361,312 | -17,816 | 0.11% | 18,032,755 |
| 2012-01-20 | 2012-01-18 | 13.331 | 1,379,128 | -3,563 | 0.11% | 18,384,871 |
| 2012-01-19 | 2012-01-17 | 13.303 | 1,382,691 | +9,976 | 0.11% | 18,393,564 |
| 2012-01-18 | 2012-01-16 | 13.162 | 1,372,715 | -1,603 | 0.11% | 18,068,231 |
| 2012-01-17 | 2012-01-13 | 13.331 | 1,374,318 | +178 | 0.11% | 18,320,750 |
| 2012-01-16 | 2012-01-12 | 12.910 | 1,374,140 | -10,868 | 0.11% | 17,739,902 |
| 2012-01-13 | 2012-01-11 | 12.629 | 1,385,008 | -3,563 | 0.11% | 17,491,506 |
| 2012-01-12 | 2012-01-10 | 12.517 | 1,388,571 | +7,127 | 0.11% | 17,380,624 |
| 2012-01-11 | 2012-01-09 | 12.685 | 1,381,444 | +3,563 | 0.11% | 17,524,036 |
| 2012-01-10 | 2012-01-06 | 12.601 | 1,377,881 | -21,379 | 0.11% | 17,362,828 |
| 2012-01-09 | 2012-01-05 | 12.405 | 1,399,260 | +14,252 | 0.11% | 17,357,337 |
| 2012-01-04 | 2011-12-30 | 12.040 | 1,385,008 | +14,253 | 0.11% | 16,675,236 |
| 2011-12-30 | 2011-12-28 | 12.096 | 1,370,755 | -3,563 | 0.11% | 16,580,572 |
| 2011-12-29 | 2011-12-23 | 11.928 | 1,374,318 | +3,563 | 0.11% | 16,392,250 |
| 2011-12-20 | 2011-12-16 | 11.928 | 1,370,755 | +3,563 | 0.11% | 16,349,752 |
| 2011-12-19 | 2011-12-15 | 12.068 | 1,367,192 | -3,563 | 0.11% | 16,499,105 |
| 2011-12-16 | 2011-12-14 | 11.984 | 1,370,755 | -3,563 | 0.11% | 16,426,692 |
| 2011-12-15 | 2011-12-13 | 11.956 | 1,374,318 | -9,656 | 0.11% | 16,431,089 |
| 2011-12-14 | 2011-12-12 | 12.039 | 1,383,974 | -107,646 | 0.11% | 16,662,245 |
| 2011-12-12 | 2011-12-08 | 12.262 | 1,491,620 | +7,176 | 0.11% | 18,290,800 |
| 2011-12-09 | 2011-12-07 | 12.067 | 1,484,444 | +111,235 | 0.11% | 17,913,215 |
| 2011-12-08 | 2011-12-06 | 11.482 | 1,373,209 | -14,353 | 0.11% | 15,767,240 |
| 2011-12-07 | 2011-12-05 | 11.621 | 1,387,562 | +10,765 | 0.11% | 16,125,392 |
| 2011-12-05 | 2011-12-01 | 11.594 | 1,376,797 | +3,588 | 0.11% | 15,961,918 |
| 2011-12-02 | 2011-11-30 | 11.649 | 1,373,209 | -3,588 | 0.11% | 15,996,860 |
| 2011-11-30 | 2011-11-28 | 11.287 | 1,376,797 | -5,382 | 0.11% | 15,539,848 |
| 2011-11-28 | 2011-11-24 | 11.426 | 1,382,179 | +3,588 | 0.11% | 15,793,194 |
| 2011-11-25 | 2011-11-23 | 11.566 | 1,378,591 | +1,794 | 0.11% | 15,944,297 |
| 2011-11-21 | 2011-11-17 | 11.733 | 1,376,797 | +3,588 | 0.11% | 16,153,768 |
| 2011-11-17 | 2011-11-15 | 11.900 | 1,373,209 | -3,588 | 0.11% | 16,341,290 |
| 2011-11-14 | 2011-11-10 | 11.705 | 1,376,797 | -7,894 | 0.11% | 16,115,398 |
| 2011-11-10 | 2011-11-08 | 12.095 | 1,384,691 | +3,588 | 0.11% | 16,748,057 |
| 2011-11-09 | 2011-11-07 | 12.290 | 1,381,103 | +7,894 | 0.11% | 16,974,090 |
| 2011-11-04 | 2011-11-02 | 12.513 | 1,373,209 | +3,588 | 0.11% | 17,183,230 |
| 2011-11-03 | 2011-11-01 | 12.541 | 1,369,621 | -1,435 | 0.11% | 17,176,503 |
| 2011-10-27 | 2011-10-25 | 12.290 | 1,371,056 | +1,794 | 0.11% | 16,850,610 |
| 2011-10-24 | 2011-10-20 | 11.705 | 1,369,262 | -3,588 | 0.11% | 16,027,201 |
| 2011-10-20 | 2011-10-18 | 11.594 | 1,372,850 | -3,588 | 0.11% | 15,916,158 |
| 2011-10-17 | 2011-10-13 | 12.235 | 1,376,438 | +11,841 | 0.11% | 16,840,036 |
| 2011-10-11 | 2011-10-07 | 11.203 | 1,364,597 | -7,177 | 0.10% | 15,288,057 |
| 2011-10-04 | 2011-09-30 | 10.980 | 1,371,774 | +1,072,876 | 0.11% | 15,062,624 |
| 2011-09-30 | 2011-09-27 | 11.231 | 298,898 | -10,765 | 0.02% | 3,356,989 |
| 2011-09-28 | 2011-09-26 | 11.175 | 309,663 | -25,835 | 0.02% | 3,460,633 |
| 2011-09-26 | 2011-09-22 | 11.343 | 335,498 | -10,765 | 0.03% | 3,805,451 |
| 2011-09-19 | 2011-09-15 | 11.677 | 346,263 | -1,794 | 0.03% | 4,043,356 |
| 2011-09-16 | 2011-09-14 | 11.844 | 348,057 | -1,794 | 0.03% | 4,122,504 |
| 2011-09-15 | 2011-09-12 | 11.900 | 349,851 | -3,588 | 0.03% | 4,163,253 |
| 2011-09-12 | 2011-09-08 | 12.179 | 353,439 | +3,588 | 0.03% | 4,304,451 |
| 2011-09-09 | 2011-09-07 | 11.900 | 349,851 | +9,509 | 0.03% | 4,163,253 |
| 2011-09-07 | 2011-09-05 | 11.538 | 340,342 | +1,256 | 0.03% | 3,926,790 |
| 2011-08-31 | 2011-08-29 | 10.869 | 339,086 | -2,153 | 0.03% | 3,685,499 |
| 2011-08-30 | 2011-08-26 | 10.562 | 341,239 | -4,665 | 0.03% | 3,604,290 |
| 2011-08-29 | 2011-08-25 | 10.590 | 345,904 | -3,588 | 0.03% | 3,663,203 |
| 2011-08-26 | 2011-08-24 | 10.562 | 349,492 | +3,588 | 0.03% | 3,691,461 |
| 2011-08-23 | 2011-08-19 | 10.284 | 345,904 | -36,599 | 0.03% | 3,557,163 |
| 2011-08-22 | 2011-08-18 | 10.590 | 382,503 | -16,147 | 0.03% | 4,050,795 |
| 2011-08-19 | 2011-08-17 | 10.757 | 398,650 | -10,765 | 0.03% | 4,288,455 |
| 2011-08-18 | 2011-08-16 | 10.674 | 409,415 | -10,765 | 0.03% | 4,370,029 |
| 2011-08-17 | 2011-08-15 | 10.757 | 420,180 | +28,706 | 0.03% | 4,520,063 |
| 2011-08-16 | 2011-08-12 | 10.284 | 391,474 | +2,512 | 0.03% | 4,025,790 |
| 2011-08-15 | 2011-08-11 | 10.200 | 388,962 | +3,588 | 0.03% | 3,967,437 |
| 2011-08-12 | 2011-08-10 | 10.312 | 385,374 | +39,470 | 0.03% | 3,973,800 |
| 2011-08-10 | 2011-08-08 | 11.064 | 345,904 | -2,511 | 0.03% | 3,827,083 |
| 2011-08-08 | 2011-08-04 | 12.318 | 348,415 | -8,971 | 0.03% | 4,291,815 |
| 2011-08-05 | 2011-08-03 | 12.039 | 357,386 | +5,024 | 0.03% | 4,302,720 |
| 2011-08-04 | 2011-08-02 | 12.402 | 352,362 | -28,706 | 0.03% | 4,369,894 |
| 2011-08-03 | 2011-08-01 | 12.625 | 381,068 | -5,741 | 0.03% | 4,810,858 |
| 2011-08-02 | 2011-07-29 | 12.792 | 386,809 | +1,435 | 0.03% | 4,948,016 |
| 2011-07-28 | 2011-07-26 | 12.959 | 385,374 | -3,588 | 0.03% | 4,994,100 |
| 2011-07-26 | 2011-07-22 | 12.736 | 388,962 | +1,076 | 0.03% | 4,953,877 |
| 2011-07-25 | 2011-07-21 | 12.430 | 387,886 | -2,870 | 0.03% | 4,821,263 |
| 2011-07-22 | 2011-07-20 | 12.625 | 390,756 | +7,176 | 0.03% | 4,933,166 |
| 2011-07-21 | 2011-07-19 | 13.266 | 383,580 | +7,176 | 0.03% | 5,088,441 |
| 2011-07-20 | 2011-07-18 | 13.433 | 376,404 | +7,177 | 0.03% | 5,056,187 |
| 2011-07-18 | 2011-07-14 | 13.433 | 369,227 | -7,177 | 0.03% | 4,959,779 |
| 2011-07-15 | 2011-07-13 | 13.739 | 376,404 | +7,177 | 0.03% | 5,171,577 |
| 2011-07-14 | 2011-07-12 | 13.489 | 369,227 | -107,646 | 0.03% | 4,980,359 |
| 2011-07-13 | 2011-07-11 | 13.795 | 476,873 | -10,406 | 0.04% | 6,578,544 |
| 2011-07-12 | 2011-07-08 | 14.074 | 487,279 | +14,353 | 0.04% | 6,857,896 |
| 2011-07-11 | 2011-07-07 | 14.404 | 472,926 | -5,619 | 0.04% | 6,812,197 |
| 2011-07-08 | 2011-07-06 | 14.184 | 478,545 | -18,155 | 0.04% | 6,787,695 |
| 2011-07-07 | 2011-07-05 | 14.322 | 496,700 | -12,708 | 0.04% | 7,113,606 |
| 2011-07-06 | 2011-07-04 | 14.432 | 509,408 | +7,807 | 0.04% | 7,351,727 |
| 2011-07-05 | 2011-06-30 | 14.322 | 501,601 | -1,453 | 0.04% | 7,183,797 |
| 2011-07-04 | 2011-06-29 | 14.267 | 503,054 | -19,969 | 0.04% | 7,176,896 |
| 2011-06-30 | 2011-06-28 | 14.101 | 523,023 | +65,900 | 0.04% | 7,375,357 |
| 2011-06-29 | 2011-06-27 | 13.661 | 457,123 | -17,428 | 0.03% | 6,244,635 |
| 2011-06-28 | 2011-06-24 | 13.771 | 474,551 | -4,357 | 0.04% | 6,534,994 |
| 2011-06-24 | 2011-06-22 | 13.633 | 478,908 | -25,416 | 0.04% | 6,529,044 |
| 2011-06-23 | 2011-06-21 | 13.661 | 504,324 | +108,925 | 0.04% | 6,889,435 |
| 2011-06-22 | 2011-06-20 | 13.523 | 395,399 | +3,631 | 0.03% | 5,346,990 |
| 2011-06-21 | 2011-06-17 | 13.578 | 391,768 | -13,434 | 0.03% | 5,319,468 |
| 2011-06-20 | 2011-06-16 | 13.854 | 405,202 | -8,351 | 0.03% | 5,613,476 |
| 2011-06-17 | 2011-06-15 | 13.936 | 413,553 | -29,047 | 0.03% | 5,763,337 |
| 2011-06-16 | 2011-06-14 | 13.495 | 442,600 | +23,601 | 0.03% | 5,973,100 |
| 2011-06-15 | 2011-06-13 | 13.578 | 418,999 | +12,707 | 0.03% | 5,689,213 |
| 2011-06-14 | 2011-06-10 | 13.798 | 406,292 | -25,415 | 0.03% | 5,606,196 |
| 2011-06-13 | 2011-06-09 | 13.551 | 431,707 | -5,447 | 0.03% | 5,849,874 |
| 2011-06-10 | 2011-06-08 | 13.854 | 437,154 | +4,357 | 0.03% | 6,056,124 |
| 2011-06-09 | 2011-06-07 | 14.129 | 432,797 | -18,154 | 0.03% | 6,114,964 |
| 2011-06-08 | 2011-06-03 | 14.212 | 450,951 | -20,696 | 0.03% | 6,408,721 |
| 2011-06-07 | 2011-06-02 | 14.487 | 471,647 | -121,996 | 0.04% | 6,832,744 |
| 2011-06-03 | 2011-06-01 | 14.515 | 593,643 | +24,327 | 0.04% | 8,616,448 |
| 2011-06-02 | 2011-05-31 | 13.193 | 569,316 | +1,815 | 0.04% | 7,510,714 |
| 2011-06-01 | 2011-05-30 | 13.165 | 567,501 | -7,262 | 0.04% | 7,471,139 |
| 2011-05-31 | 2011-05-27 | 12.421 | 574,763 | +18,154 | 0.04% | 7,139,333 |
| 2011-05-27 | 2011-05-25 | 12.752 | 556,609 | -7,261 | 0.04% | 7,097,796 |
| 2011-05-26 | 2011-05-24 | 12.779 | 563,870 | -3,631 | 0.04% | 7,205,917 |
| 2011-05-25 | 2011-05-23 | 12.862 | 567,501 | -5,446 | 0.04% | 7,299,209 |
| 2011-05-24 | 2011-05-20 | 12.862 | 572,947 | -7,262 | 0.04% | 7,369,256 |
| 2011-05-23 | 2011-05-19 | 12.779 | 580,209 | -184,810 | 0.04% | 7,414,720 |
| 2011-05-20 | 2011-05-18 | 13.165 | 765,019 | +3,631 | 0.06% | 10,071,460 |
| 2011-05-19 | 2011-05-17 | 13.248 | 761,388 | -1,997 | 0.06% | 10,086,568 |
| 2011-05-18 | 2011-05-16 | 13.385 | 763,385 | -28,502 | 0.06% | 10,218,148 |
| 2011-05-17 | 2011-05-13 | 13.275 | 791,887 | -10,893 | 0.06% | 10,512,417 |
| 2011-05-16 | 2011-05-12 | 13.220 | 802,780 | +9,077 | 0.06% | 10,612,803 |
| 2011-05-13 | 2011-05-11 | 13.358 | 793,703 | +38,669 | 0.06% | 10,602,104 |
| 2011-05-12 | 2011-05-09 | 13.551 | 755,034 | +18,880 | 0.06% | 10,231,138 |
| 2011-05-11 | 2011-05-06 | 13.551 | 736,154 | +16,339 | 0.06% | 9,975,303 |
| 2011-05-09 | 2011-05-05 | 13.193 | 719,815 | +7,262 | 0.05% | 9,496,175 |
| 2011-05-05 | 2011-05-03 | 12.862 | 712,553 | -726 | 0.05% | 9,164,871 |
| 2011-05-03 | 2011-04-28 | 13.358 | 713,279 | +7,261 | 0.05% | 9,527,819 |
| 2011-04-28 | 2011-04-26 | 13.633 | 706,018 | +3,631 | 0.05% | 9,625,278 |
| 2011-04-27 | 2011-04-21 | 13.633 | 702,387 | -726 | 0.05% | 9,575,776 |
| 2011-04-26 | 2011-04-20 | 13.578 | 703,113 | -29,047 | 0.05% | 9,546,944 |
| 2011-04-21 | 2011-04-19 | 13.440 | 732,160 | -3,449 | 0.05% | 9,840,522 |
| 2011-04-20 | 2011-04-18 | 13.633 | 735,609 | +10,892 | 0.06% | 10,028,698 |
| 2011-04-19 | 2011-04-15 | 13.743 | 724,717 | -14,341 | 0.05% | 9,960,045 |
| 2011-04-18 | 2011-04-14 | 13.551 | 739,058 | -3,631 | 0.06% | 10,014,654 |
| 2011-04-15 | 2011-04-13 | 13.606 | 742,689 | +19,969 | 0.06% | 10,104,766 |
| 2011-04-14 | 2011-04-12 | 13.358 | 722,720 | +9,077 | 0.05% | 9,653,929 |
| 2011-04-13 | 2011-04-11 | 13.606 | 713,643 | -7,261 | 0.05% | 9,709,576 |
| 2011-04-12 | 2011-04-08 | 13.716 | 720,904 | -16,339 | 0.05% | 9,887,787 |
| 2011-04-11 | 2011-04-07 | 13.495 | 737,243 | -24,690 | 0.06% | 9,949,449 |
| 2011-04-08 | 2011-04-06 | 13.578 | 761,933 | +69,349 | 0.06% | 10,345,608 |
| 2011-04-07 | 2011-04-04 | 12.945 | 692,584 | +61,725 | 0.05% | 8,965,254 |
| 2011-04-06 | 2011-04-01 | 12.587 | 630,859 | -13,434 | 0.05% | 7,940,371 |
| 2011-04-04 | 2011-03-31 | 12.559 | 644,293 | +16,701 | 0.05% | 8,091,715 |
| 2011-04-01 | 2011-03-30 | 12.642 | 627,592 | +5,810 | 0.05% | 7,933,821 |
| 2011-03-31 | 2011-03-29 | 12.476 | 621,782 | +6,535 | 0.05% | 7,757,623 |
| 2011-03-30 | 2011-03-28 | 12.807 | 615,247 | -5,809 | 0.05% | 7,879,429 |
| 2011-03-29 | 2011-03-25 | 12.917 | 621,056 | +94,402 | 0.05% | 8,022,245 |
| 2011-03-28 | 2011-03-24 | 12.807 | 526,654 | -69,712 | 0.04% | 6,744,824 |
| 2011-03-25 | 2011-03-23 | 12.862 | 596,366 | +71,709 | 0.04% | 7,670,472 |
| 2011-03-24 | 2011-03-22 | 12.229 | 524,657 | +7,625 | 0.04% | 6,415,799 |
| 2011-03-23 | 2011-03-21 | 12.256 | 517,032 | +5,446 | 0.04% | 6,336,796 |
| 2011-03-22 | 2011-03-18 | 12.118 | 511,586 | -42,481 | 0.04% | 6,199,600 |
| 2011-03-21 | 2011-03-17 | 11.705 | 554,067 | +39,032 | 0.04% | 6,485,501 |
| 2011-03-18 | 2011-03-16 | 12.476 | 515,035 | +4,357 | 0.04% | 6,425,801 |
| 2011-03-17 | 2011-03-15 | 12.532 | 510,678 | -211,315 | 0.04% | 6,399,571 |
| 2011-03-16 | 2011-03-14 | 13.055 | 721,993 | +21,785 | 0.05% | 9,425,484 |
| 2011-03-15 | 2011-03-11 | 12.834 | 700,208 | -132,526 | 0.05% | 8,986,805 |
| 2011-03-14 | 2011-03-10 | 13.082 | 832,734 | +155,763 | 0.06% | 10,894,122 |
| 2011-03-11 | 2011-03-09 | 13.055 | 676,971 | +102,753 | 0.05% | 8,837,730 |
| 2011-03-10 | 2011-03-08 | 12.587 | 574,218 | -10,530 | 0.04% | 7,227,454 |
| 2011-03-09 | 2011-03-07 | 12.862 | 584,748 | +21,786 | 0.04% | 7,521,041 |
| 2011-03-08 | 2011-03-04 | 13.220 | 562,962 | +18,517 | 0.04% | 7,442,393 |
| 2011-03-07 | 2011-03-03 | 12.945 | 544,445 | +29,047 | 0.04% | 7,047,648 |
| 2011-03-04 | 2011-03-02 | 12.917 | 515,398 | +3,630 | 0.04% | 6,657,450 |
| 2011-03-03 | 2011-03-01 | 13.193 | 511,768 | +10,893 | 0.04% | 6,751,511 |
| 2011-03-02 | 2011-02-28 | 13.495 | 500,875 | +1,452 | 0.04% | 6,759,549 |
| 2011-03-01 | 2011-02-25 | 13.495 | 499,423 | +18,518 | 0.04% | 6,739,954 |
| 2011-02-28 | 2011-02-24 | 13.275 | 480,905 | -21,059 | 0.04% | 6,384,085 |
| 2011-02-25 | 2011-02-23 | 13.881 | 501,964 | -23,601 | 0.04% | 6,967,796 |
| 2011-02-24 | 2011-02-22 | 14.129 | 525,565 | -49,379 | 0.04% | 7,425,678 |
| 2011-02-23 | 2011-02-21 | 14.515 | 574,944 | -32,678 | 0.04% | 8,345,041 |
| 2011-02-22 | 2011-02-18 | 14.129 | 607,622 | +3,631 | 0.05% | 8,585,057 |
| 2011-02-21 | 2011-02-17 | 14.652 | 603,991 | +3,631 | 0.05% | 8,849,819 |
| 2011-02-18 | 2011-02-16 | 14.487 | 600,360 | +15,794 | 0.05% | 8,697,407 |
| 2011-02-17 | 2011-02-15 | 14.570 | 584,566 | +9,077 | 0.04% | 8,516,900 |
| 2011-02-16 | 2011-02-14 | 14.762 | 575,489 | -7,262 | 0.04% | 8,495,601 |
| 2011-02-15 | 2011-02-11 | 14.294 | 582,751 | +3,631 | 0.04% | 8,329,956 |
| 2011-02-14 | 2011-02-10 | 14.845 | 579,120 | +3,631 | 0.04% | 8,597,054 |
| 2011-02-11 | 2011-02-09 | 15.451 | 575,489 | -3,631 | 0.04% | 8,891,851 |
| 2011-02-10 | 2011-02-08 | 15.451 | 579,120 | -3,631 | 0.04% | 8,947,954 |
| 2011-02-09 | 2011-02-07 | 15.671 | 582,751 | -32,677 | 0.04% | 9,132,456 |
| 2011-02-08 | 2011-02-02 | 15.864 | 615,428 | +10,166 | 0.05% | 9,763,197 |
| 2011-02-07 | 2011-01-31 | 15.286 | 605,262 | +2,179 | 0.05% | 9,251,853 |
| 2011-02-01 | 2011-01-28 | 15.286 | 603,083 | +16,338 | 0.05% | 9,218,545 |
| 2011-01-31 | 2011-01-27 | 15.396 | 586,745 | +17,065 | 0.04% | 9,033,447 |
| 2011-01-28 | 2011-01-26 | 15.478 | 569,680 | +14,524 | 0.04% | 8,817,787 |
| 2011-01-27 | 2011-01-25 | 15.781 | 555,156 | -6,899 | 0.04% | 8,761,167 |
| 2011-01-26 | 2011-01-24 | 15.396 | 562,055 | +10,167 | 0.04% | 8,653,323 |
| 2011-01-25 | 2011-01-21 | 15.974 | 551,888 | +19,969 | 0.04% | 8,815,993 |
| 2011-01-24 | 2011-01-20 | 16.360 | 531,919 | +5,446 | 0.04% | 8,702,104 |
| 2011-01-21 | 2011-01-19 | 16.498 | 526,473 | +7,988 | 0.04% | 8,685,508 |
| 2011-01-20 | 2011-01-18 | 15.919 | 518,485 | -3,630 | 0.04% | 8,253,846 |
| 2011-01-19 | 2011-01-17 | 16.029 | 522,115 | -5,447 | 0.04% | 8,369,152 |
| 2011-01-18 | 2011-01-14 | 16.112 | 527,562 | +38,124 | 0.04% | 8,500,054 |
| 2011-01-17 | 2011-01-13 | 16.250 | 489,438 | -5,446 | 0.04% | 7,953,202 |
| 2011-01-14 | 2011-01-12 | 16.222 | 494,884 | +25,416 | 0.04% | 8,028,068 |
| 2011-01-13 | 2011-01-11 | 16.250 | 469,468 | -5,447 | 0.04% | 7,628,696 |
| 2011-01-11 | 2011-01-07 | 16.442 | 474,915 | -35,400 | 0.04% | 7,808,768 |
| 2011-01-10 | 2011-01-06 | 16.525 | 510,315 | -47,927 | 0.04% | 8,432,996 |
| 2011-01-07 | 2011-01-05 | 16.553 | 558,242 | +81,875 | 0.04% | 9,240,368 |
| 2011-01-06 | 2011-01-04 | 15.974 | 476,367 | +545 | 0.04% | 7,609,603 |
| 2011-01-05 | 2011-01-03 | 15.919 | 475,822 | -53,011 | 0.04% | 7,574,687 |
| 2011-01-04 | 2010-12-31 | 15.313 | 528,833 | +8,714 | 0.04% | 8,098,147 |
| 2011-01-03 | 2010-12-29 | 14.983 | 520,119 | +4,357 | 0.04% | 7,792,807 |
| 2010-12-30 | 2010-12-28 | 14.928 | 515,762 | -5,083 | 0.04% | 7,699,117 |
| 2010-12-29 | 2010-12-24 | 15.120 | 520,845 | +3,631 | 0.04% | 7,875,410 |
| 2010-12-28 | 2010-12-22 | 15.423 | 517,214 | -20,696 | 0.04% | 7,977,202 |
| 2010-12-23 | 2010-12-21 | 15.259 | 537,910 | +13,728 | 0.04% | 8,207,989 |
| 2010-12-22 | 2010-12-20 | 14.793 | 524,182 | +1,460 | 0.04% | 7,754,393 |
| 2010-12-21 | 2010-12-17 | 15.122 | 522,722 | +6,570 | 0.04% | 7,904,635 |
| 2010-12-20 | 2010-12-16 | 14.958 | 516,152 | +50,009 | 0.04% | 7,720,443 |
| 2010-12-17 | 2010-12-15 | 15.643 | 466,143 | -202,591 | 0.03% | 7,291,674 |
| 2010-12-16 | 2010-12-14 | 15.697 | 668,734 | +138,711 | 0.05% | 10,497,357 |
| 2010-12-15 | 2010-12-13 | 14.930 | 530,023 | +36,503 | 0.04% | 7,913,401 |
| 2010-12-14 | 2010-12-10 | 14.876 | 493,520 | -29,202 | 0.04% | 7,341,360 |
| 2010-12-13 | 2010-12-09 | 15.095 | 522,722 | -38,328 | 0.04% | 7,890,315 |
| 2010-12-10 | 2010-12-08 | 15.177 | 561,050 | +33,947 | 0.04% | 8,514,973 |
| 2010-12-09 | 2010-12-07 | 15.780 | 527,103 | -15,331 | 0.04% | 8,317,445 |
| 2010-12-08 | 2010-12-06 | 15.588 | 542,434 | +33,948 | 0.04% | 8,455,341 |
| 2010-12-07 | 2010-12-03 | 15.643 | 508,486 | +35,773 | 0.04% | 7,954,027 |
| 2010-12-06 | 2010-12-02 | 15.560 | 472,713 | +18,069 | 0.04% | 7,355,595 |
| 2010-12-03 | 2010-12-01 | 15.725 | 454,644 | -69,356 | 0.03% | 7,149,165 |
| 2010-12-02 | 2010-11-30 | 15.752 | 524,000 | +149,845 | 0.04% | 8,254,126 |
| 2010-12-01 | 2010-11-29 | 13.944 | 374,155 | +7,300 | 0.03% | 5,217,246 |
| 2010-11-29 | 2010-11-25 | 13.670 | 366,855 | -18,981 | 0.03% | 5,014,954 |
| 2010-11-26 | 2010-11-24 | 13.944 | 385,836 | -32,123 | 0.03% | 5,380,126 |
| 2010-11-25 | 2010-11-23 | 13.396 | 417,959 | +32,853 | 0.03% | 5,599,052 |
| 2010-11-24 | 2010-11-22 | 13.122 | 385,106 | -9,126 | 0.03% | 5,053,447 |
| 2010-11-23 | 2010-11-19 | 13.122 | 394,232 | -30,297 | 0.03% | 5,173,201 |
| 2010-11-22 | 2010-11-18 | 13.204 | 424,529 | +32,852 | 0.03% | 5,605,655 |
| 2010-11-18 | 2010-11-16 | 12.958 | 391,677 | +14,236 | 0.03% | 5,075,293 |
| 2010-11-17 | 2010-11-15 | 12.711 | 377,441 | +20,625 | 0.03% | 4,797,765 |
| 2010-11-16 | 2010-11-12 | 12.958 | 356,816 | +10,950 | 0.03% | 4,623,570 |
| 2010-11-15 | 2010-11-11 | 13.314 | 345,866 | -9,125 | 0.03% | 4,604,856 |
| 2010-11-12 | 2010-11-10 | 13.232 | 354,991 | +3,650 | 0.03% | 4,697,171 |
| 2010-11-11 | 2010-11-09 | 13.451 | 351,341 | +10,951 | 0.03% | 4,725,875 |
| 2010-11-10 | 2010-11-08 | 13.588 | 340,390 | +27,377 | 0.03% | 4,625,199 |
| 2010-11-09 | 2010-11-05 | 13.424 | 313,013 | +24,822 | 0.02% | 4,201,752 |
| 2010-11-08 | 2010-11-04 | 13.533 | 288,191 | +9,856 | 0.02% | 3,900,132 |
| 2010-11-05 | 2010-11-03 | 13.287 | 278,335 | -66,800 | 0.02% | 3,698,124 |
| 2010-11-04 | 2010-11-02 | 11.561 | 345,135 | +10,950 | 0.03% | 3,990,005 |
| 2010-11-03 | 2010-11-01 | 11.561 | 334,185 | -13,323 | 0.02% | 3,863,415 |
| 2010-11-02 | 2010-10-29 | 11.177 | 347,508 | +1,825 | 0.03% | 3,884,158 |
| 2010-10-29 | 2010-10-27 | 11.342 | 345,683 | +23,727 | 0.03% | 3,920,580 |
| 2010-10-28 | 2010-10-26 | 11.396 | 321,956 | -7,301 | 0.02% | 3,669,119 |
| 2010-10-27 | 2010-10-25 | 11.479 | 329,257 | +25,552 | 0.02% | 3,779,384 |
| 2010-10-26 | 2010-10-22 | 11.451 | 303,705 | +27,378 | 0.02% | 3,477,764 |
| 2010-10-25 | 2010-10-21 | 11.615 | 276,327 | +2,372 | 0.02% | 3,209,675 |
| 2010-10-22 | 2010-10-20 | 11.670 | 273,955 | -12,411 | 0.02% | 3,197,134 |
| 2010-10-21 | 2010-10-19 | 11.807 | 286,366 | -18,251 | 0.02% | 3,381,198 |
| 2010-10-20 | 2010-10-18 | 11.670 | 304,617 | -30,298 | 0.02% | 3,554,968 |
| 2010-10-19 | 2010-10-15 | 11.451 | 334,915 | +39,241 | 0.02% | 3,835,154 |
| 2010-10-18 | 2010-10-14 | 11.396 | 295,674 | -45,994 | 0.02% | 3,369,600 |
| 2010-10-15 | 2010-10-13 | 11.287 | 341,668 | +32,123 | 0.03% | 3,856,324 |
| 2010-10-14 | 2010-10-12 | 11.424 | 309,545 | +18,251 | 0.02% | 3,536,159 |
| 2010-10-13 | 2010-10-11 | 11.561 | 291,294 | -4,015 | 0.02% | 3,367,565 |
| 2010-10-12 | 2010-10-08 | 11.533 | 295,309 | +2,190 | 0.02% | 3,405,891 |
| 2010-10-11 | 2010-10-07 | 11.862 | 293,119 | +730 | 0.02% | 3,476,993 |
| 2010-10-08 | 2010-10-06 | 11.862 | 292,389 | -10,221 | 0.02% | 3,468,334 |
| 2010-10-07 | 2010-10-05 | 11.780 | 302,610 | +39,059 | 0.02% | 3,564,706 |
| 2010-10-06 | 2010-10-04 | 11.643 | 263,551 | -98,558 | 0.02% | 3,068,496 |
| 2010-10-05 | 2010-09-30 | 11.232 | 362,109 | +45,993 | 0.03% | 4,067,196 |
| 2010-10-04 | 2010-09-29 | 11.068 | 316,116 | -155,137 | 0.02% | 3,498,644 |
| 2010-09-30 | 2010-09-28 | 11.040 | 471,253 | -122,650 | 0.04% | 5,202,728 |
| 2010-09-29 | 2010-09-27 | 10.766 | 593,903 | +374,155 | 0.04% | 6,394,109 |
| 2010-09-24 | 2010-09-21 | 9.972 | 219,748 | -7,300 | 0.02% | 2,191,282 |
| 2010-09-22 | 2010-09-20 | 10.054 | 227,048 | -14,419 | 0.02% | 2,282,736 |
| 2010-09-21 | 2010-09-17 | 9.835 | 241,467 | +7,118 | 0.02% | 2,374,784 |
| 2010-09-20 | 2010-09-16 | 9.917 | 234,349 | -3,650 | 0.02% | 2,324,040 |
| 2010-09-17 | 2010-09-15 | 9.972 | 237,999 | -3,651 | 0.02% | 2,373,277 |
| 2010-09-13 | 2010-09-09 | 10.383 | 241,650 | -153,312 | 0.02% | 2,508,984 |
| 2010-09-10 | 2010-09-08 | 10.273 | 394,962 | +164,263 | 0.03% | 4,057,500 |
| 2010-09-09 | 2010-09-07 | 9.944 | 230,699 | +3,651 | 0.02% | 2,294,163 |
| 2010-09-08 | 2010-09-06 | 10.027 | 227,048 | +16,791 | 0.02% | 2,276,516 |
| 2010-08-30 | 2010-08-26 | 9.616 | 210,257 | -3,650 | 0.02% | 2,021,760 |
| 2010-08-27 | 2010-08-25 | 9.533 | 213,907 | -9,491 | 0.02% | 2,039,277 |
| 2010-08-26 | 2010-08-24 | 9.643 | 223,398 | +8,396 | 0.02% | 2,154,239 |
| 2010-08-23 | 2010-08-19 | 9.999 | 215,002 | -17,157 | 0.02% | 2,149,846 |
| 2010-08-20 | 2010-08-18 | 9.944 | 232,159 | +18,252 | 0.02% | 2,308,682 |
| 2010-08-18 | 2010-08-16 | 9.753 | 213,907 | +3,650 | 0.02% | 2,086,157 |
| 2010-08-17 | 2010-08-13 | 9.862 | 210,257 | -12,411 | 0.02% | 2,073,600 |
| 2010-08-16 | 2010-08-12 | 9.753 | 222,668 | +4,928 | 0.02% | 2,171,600 |
| 2010-08-12 | 2010-08-10 | 9.972 | 217,740 | +6,023 | 0.02% | 2,171,259 |
| 2010-08-11 | 2010-08-09 | 10.301 | 211,717 | -5,841 | 0.02% | 2,180,798 |
| 2010-08-10 | 2010-08-06 | 10.492 | 217,558 | +3,651 | 0.02% | 2,282,684 |
| 2010-08-09 | 2010-08-05 | 10.465 | 213,907 | +7,300 | 0.02% | 2,238,517 |
| 2010-08-06 | 2010-08-04 | 10.520 | 206,607 | -21,902 | 0.02% | 2,173,443 |
| 2010-08-05 | 2010-08-03 | 10.136 | 228,509 | -9,125 | 0.02% | 2,316,205 |
| 2010-08-04 | 2010-08-02 | 9.999 | 237,634 | +12,776 | 0.02% | 2,376,147 |
| 2010-08-02 | 2010-07-29 | 9.917 | 224,858 | -40,153 | 0.02% | 2,229,918 |
| 2010-07-30 | 2010-07-28 | 10.027 | 265,011 | +29,202 | 0.02% | 2,657,155 |
| 2010-07-28 | 2010-07-26 | 9.890 | 235,809 | -104,034 | 0.02% | 2,332,059 |
| 2010-07-27 | 2010-07-23 | 9.643 | 339,843 | +62,055 | 0.03% | 3,277,124 |
| 2010-07-26 | 2010-07-22 | 9.506 | 277,788 | +10,951 | 0.02% | 2,640,675 |
| 2010-07-23 | 2010-07-21 | 9.260 | 266,837 | +2,921 | 0.02% | 2,470,783 |
| 2010-07-21 | 2010-07-19 | 9.315 | 263,916 | -14,982 | 0.02% | 2,458,301 |
| 2010-07-20 | 2010-07-16 | 9.450 | 278,898 | -22,223 | 0.02% | 2,635,504 |
| 2010-07-19 | 2010-07-15 | 9.450 | 301,121 | -29,630 | 0.02% | 2,845,505 |
| 2010-07-16 | 2010-07-14 | 9.720 | 330,751 | +74,076 | 0.02% | 3,214,799 |
| 2010-07-13 | 2010-07-09 | 9.531 | 256,675 | +3,704 | 0.02% | 2,446,293 |
| 2010-07-07 | 2010-07-05 | 9.126 | 252,971 | +32,223 | 0.02% | 2,308,541 |
| 2010-07-06 | 2010-07-02 | 9.423 | 220,748 | -70,372 | 0.02% | 2,080,044 |
| 2010-07-02 | 2010-06-29 | 9.693 | 291,120 | +20,371 | 0.02% | 2,821,738 |
| 2010-06-28 | 2010-06-24 | 10.179 | 270,749 | -10,371 | 0.02% | 2,755,868 |
| 2010-06-25 | 2010-06-23 | 10.044 | 281,120 | +1,111 | 0.02% | 2,823,481 |
| 2010-06-24 | 2010-06-22 | 10.341 | 280,009 | -3,704 | 0.02% | 2,895,483 |
| 2010-06-23 | 2010-06-21 | 10.260 | 283,713 | +9,260 | 0.02% | 2,910,805 |
| 2010-06-21 | 2010-06-17 | 10.557 | 274,453 | +3,704 | 0.02% | 2,897,310 |
| 2010-06-18 | 2010-06-15 | 10.449 | 270,749 | -1,852 | 0.02% | 2,828,968 |
| 2010-06-17 | 2010-06-14 | 10.449 | 272,601 | -3,704 | 0.02% | 2,848,319 |
| 2010-06-15 | 2010-06-11 | 10.422 | 276,305 | +1,852 | 0.02% | 2,879,561 |
| 2010-06-14 | 2010-06-10 | 10.260 | 274,453 | -3,704 | 0.02% | 2,815,800 |
| 2010-06-11 | 2010-06-09 | 10.530 | 278,157 | -9,259 | 0.02% | 2,928,902 |
| 2010-06-10 | 2010-06-08 | 10.638 | 287,416 | +9,259 | 0.02% | 3,057,436 |
| 2010-06-09 | 2010-06-07 | 10.530 | 278,157 | -11,111 | 0.02% | 2,928,902 |
| 2010-06-08 | 2010-06-04 | 10.935 | 289,268 | -111,115 | 0.02% | 3,163,047 |
| 2010-06-07 | 2010-06-03 | 10.503 | 400,383 | +14,815 | 0.03% | 4,205,092 |
| 2010-06-04 | 2010-06-02 | 10.233 | 385,568 | +3,704 | 0.03% | 3,945,394 |
| 2010-06-03 | 2010-06-01 | 10.341 | 381,864 | +18,519 | 0.03% | 3,948,732 |
| 2010-05-31 | 2010-05-27 | 10.314 | 363,345 | -59,261 | 0.03% | 3,747,423 |
| 2010-05-28 | 2010-05-26 | 9.072 | 422,606 | +59,261 | 0.03% | 3,833,762 |
| 2010-05-25 | 2010-05-20 | 9.450 | 363,345 | -69,631 | 0.03% | 3,433,503 |
| 2010-05-20 | 2010-05-18 | 10.206 | 432,976 | +7,407 | 0.03% | 4,418,815 |
| 2010-05-19 | 2010-05-17 | 10.395 | 425,569 | -7,407 | 0.03% | 4,423,652 |
| 2010-05-18 | 2010-05-14 | 10.800 | 432,976 | +16,667 | 0.03% | 4,675,995 |
| 2010-05-17 | 2010-05-13 | 11.043 | 416,309 | -7,408 | 0.03% | 4,597,157 |
| 2010-05-14 | 2010-05-12 | 10.773 | 423,717 | +7,408 | 0.03% | 4,564,561 |
| 2010-05-13 | 2010-05-11 | 10.584 | 416,309 | +9,259 | 0.03% | 4,406,077 |
| 2010-05-12 | 2010-05-10 | 10.719 | 407,050 | +11,112 | 0.03% | 4,363,033 |
| 2010-05-11 | 2010-05-07 | 10.287 | 395,938 | +7,407 | 0.03% | 4,072,887 |
| 2010-05-10 | 2010-05-06 | 10.692 | 388,531 | -29,630 | 0.03% | 4,154,044 |
| 2010-05-07 | 2010-05-05 | 11.637 | 418,161 | +3,704 | 0.03% | 4,865,988 |
| 2010-04-28 | 2010-04-26 | 13.338 | 414,457 | -7,408 | 0.03% | 5,527,855 |
| 2010-04-22 | 2010-04-20 | 12.960 | 421,865 | +7,408 | 0.03% | 5,467,200 |
| 2010-04-21 | 2010-04-19 | 12.663 | 414,457 | -33,705 | 0.03% | 5,248,105 |
| 2010-04-20 | 2010-04-16 | 12.663 | 448,162 | +33,705 | 0.03% | 5,674,898 |
| 2010-04-19 | 2010-04-15 | 13.230 | 414,457 | -3,704 | 0.03% | 5,483,095 |
| 2010-04-15 | 2010-04-13 | 13.392 | 418,161 | -3,704 | 0.03% | 5,599,838 |
| 2010-04-14 | 2010-04-12 | 13.203 | 421,865 | +7,408 | 0.03% | 5,569,710 |
| 2010-04-12 | 2010-04-08 | 13.986 | 414,457 | -1,852 | 0.03% | 5,796,415 |
| 2010-04-09 | 2010-04-07 | 14.202 | 416,309 | -5,371 | 0.03% | 5,912,236 |
| 2010-04-08 | 2010-04-01 | 13.851 | 421,680 | +8,334 | 0.03% | 5,840,508 |
| 2010-04-07 | 2010-03-31 | 13.878 | 413,346 | -7,408 | 0.03% | 5,736,237 |
| 2010-04-01 | 2010-03-30 | 13.716 | 420,754 | +7,408 | 0.03% | 5,770,882 |
| 2010-03-30 | 2010-03-26 | 14.229 | 413,346 | +12,963 | 0.03% | 5,881,317 |
| 2010-03-29 | 2010-03-25 | 13.797 | 400,383 | +7,408 | 0.03% | 5,523,912 |
| 2010-03-26 | 2010-03-24 | 13.716 | 392,975 | -9,260 | 0.03% | 5,389,877 |
| 2010-03-25 | 2010-03-23 | 12.933 | 402,235 | +18,519 | 0.03% | 5,201,943 |
| 2010-03-24 | 2010-03-22 | 13.311 | 383,716 | +18,519 | 0.03% | 5,107,484 |
| 2010-03-19 | 2010-03-17 | 12.096 | 365,197 | +3,704 | 0.03% | 4,417,285 |
| 2010-03-18 | 2010-03-16 | 11.610 | 361,493 | -44,446 | 0.03% | 4,196,803 |
| 2010-03-17 | 2010-03-15 | 11.637 | 405,939 | +37,039 | 0.03% | 4,723,765 |
| 2010-03-15 | 2010-03-11 | 11.448 | 368,900 | -1,852 | 0.03% | 4,223,036 |
| 2010-03-11 | 2010-03-09 | 11.664 | 370,752 | -37,038 | 0.03% | 4,324,316 |
| 2010-03-09 | 2010-03-05 | 10.800 | 407,790 | -7,408 | 0.03% | 4,403,995 |
| 2010-03-08 | 2010-03-04 | 10.611 | 415,198 | +7,408 | 0.03% | 4,405,529 |
| 2010-03-01 | 2010-02-25 | 10.665 | 407,790 | +37,038 | 0.03% | 4,348,945 |
| 2010-02-26 | 2010-02-24 | 10.827 | 370,752 | -3,704 | 0.03% | 4,014,007 |
| 2010-02-25 | 2010-02-23 | 10.908 | 374,456 | +3,704 | 0.03% | 4,084,439 |
| 2010-02-24 | 2010-02-22 | 10.962 | 370,752 | -1,852 | 0.03% | 4,064,057 |
| 2010-02-23 | 2010-02-19 | 10.962 | 372,604 | -18,519 | 0.03% | 4,084,358 |
| 2010-02-19 | 2010-02-17 | 10.746 | 391,123 | +25,926 | 0.03% | 4,202,877 |
| 2010-02-17 | 2010-02-11 | 10.638 | 365,197 | -7,407 | 0.03% | 3,884,845 |
| 2010-02-11 | 2010-02-09 | 9.855 | 372,604 | +7,407 | 0.03% | 3,671,898 |
| 2010-02-09 | 2010-02-05 | 9.882 | 365,197 | -3,703 | 0.03% | 3,608,764 |
| 2010-02-08 | 2010-02-04 | 10.314 | 368,900 | -3,704 | 0.03% | 3,804,716 |
| 2010-02-05 | 2010-02-03 | 10.584 | 372,604 | +7,407 | 0.03% | 3,943,518 |
| 2010-02-04 | 2010-02-02 | 10.476 | 365,197 | -3,703 | 0.03% | 3,825,684 |
| 2010-02-01 | 2010-01-28 | 9.558 | 368,900 | -3,704 | 0.03% | 3,525,836 |
| 2010-01-27 | 2010-01-25 | 9.990 | 372,604 | -1,852 | 0.03% | 3,722,198 |
| 2010-01-26 | 2010-01-22 | 10.044 | 374,456 | +7,408 | 0.03% | 3,760,919 |
| 2010-01-25 | 2010-01-21 | 10.152 | 367,048 | -14,816 | 0.03% | 3,726,155 |
| 2010-01-21 | 2010-01-19 | 9.909 | 381,864 | -741 | 0.03% | 3,783,772 |
| 2010-01-20 | 2010-01-18 | 9.963 | 382,605 | -7,407 | 0.03% | 3,811,775 |
| 2010-01-19 | 2010-01-15 | 10.503 | 390,012 | +11,111 | 0.03% | 4,096,168 |
| 2010-01-15 | 2010-01-13 | 9.747 | 378,901 | -21,482 | 0.03% | 3,693,033 |
| 2010-01-14 | 2010-01-12 | 9.639 | 400,383 | -29,630 | 0.03% | 3,859,171 |
| 2010-01-13 | 2010-01-11 | 9.126 | 430,013 | +3,703 | 0.03% | 3,924,176 |
| 2010-01-12 | 2010-01-08 | 8.802 | 426,310 | +7,408 | 0.03% | 3,752,264 |
| 2010-01-08 | 2010-01-06 | 8.937 | 418,902 | -18,519 | 0.03% | 3,743,610 |
| 2010-01-06 | 2010-01-04 | 8.694 | 437,421 | +14,815 | 0.03% | 3,802,820 |
| 2009-12-30 | 2009-12-28 | 8.208 | 422,606 | +3,704 | 0.03% | 3,468,642 |
| 2009-12-29 | 2009-12-24 | 8.100 | 418,902 | -3,704 | 0.03% | 3,393,000 |
| 2009-12-23 | 2009-12-21 | 7.938 | 422,606 | -7,407 | 0.03% | 3,354,542 |
| 2009-12-22 | 2009-12-18 | 7.641 | 430,013 | +7,407 | 0.03% | 3,285,627 |
| 2009-12-18 | 2009-12-16 | 8.235 | 422,606 | +3,704 | 0.03% | 3,480,052 |
| 2009-12-16 | 2009-12-14 | 8.262 | 418,902 | +3,704 | 0.03% | 3,460,860 |
| 2009-12-09 | 2009-12-07 | 8.721 | 415,198 | -22,223 | 0.03% | 3,620,829 |
| 2009-12-07 | 2009-12-03 | 9.126 | 437,421 | +48,150 | 0.03% | 3,991,780 |
| 2009-12-04 | 2009-12-02 | 8.991 | 389,271 | +7,407 | 0.03% | 3,499,826 |
| 2009-12-03 | 2009-12-01 | 8.937 | 381,864 | -3,704 | 0.03% | 3,412,612 |
| 2009-12-02 | 2009-11-30 | 8.910 | 385,568 | +118,523 | 0.03% | 3,435,304 |
| 2009-11-30 | 2009-11-26 | 9.072 | 267,045 | -6,297 | 0.02% | 2,422,557 |
| 2009-11-26 | 2009-11-24 | 9.153 | 273,342 | +7,408 | 0.02% | 2,501,821 |
| 2009-11-25 | 2009-11-23 | 9.207 | 265,934 | +74,076 | 0.02% | 2,448,378 |
| 2009-11-18 | 2009-11-16 | 9.747 | 191,858 | -111,114 | 0.01% | 1,869,982 |
| 2009-11-17 | 2009-11-13 | 9.720 | 302,972 | +103,707 | 0.02% | 2,944,796 |
| 2009-11-16 | 2009-11-12 | 9.450 | 199,265 | +14,815 | 0.01% | 1,882,996 |
| 2009-11-13 | 2009-11-11 | 9.639 | 184,450 | +11,111 | 0.01% | 1,777,858 |
| 2009-11-12 | 2009-11-10 | 9.072 | 173,339 | -11,111 | 0.01% | 1,572,482 |
| 2009-11-11 | 2009-11-09 | 9.072 | 184,450 | +3,704 | 0.01% | 1,673,278 |
| 2009-11-10 | 2009-11-06 | 9.207 | 180,746 | +3,703 | 0.01% | 1,664,077 |
| 2009-11-06 | 2009-11-04 | 9.153 | 177,043 | +14,816 | 0.01% | 1,620,424 |
| 2009-11-03 | 2009-10-30 | 9.315 | 162,227 | +5,185 | 0.01% | 1,511,097 |
| 2009-10-28 | 2009-10-23 | 9.666 | 157,042 | -7,408 | 0.01% | 1,517,921 |
| 2009-10-27 | 2009-10-22 | 9.855 | 164,450 | +7,408 | 0.01% | 1,620,604 |
| 2009-10-23 | 2009-10-21 | 10.152 | 157,042 | +3,704 | 0.01% | 1,594,241 |
| 2009-10-21 | 2009-10-19 | 9.423 | 153,338 | +3,704 | 0.01% | 1,444,859 |
| 2009-10-19 | 2009-10-15 | 9.639 | 149,634 | -9,260 | 0.01% | 1,442,277 |
| 2009-10-16 | 2009-10-14 | 9.531 | 158,894 | -3,704 | 0.01% | 1,514,371 |
| 2009-10-15 | 2009-10-13 | 9.585 | 162,598 | +7,408 | 0.01% | 1,558,453 |
| 2009-10-12 | 2009-10-08 | 9.396 | 155,190 | +11,111 | 0.01% | 1,458,120 |
| 2009-10-09 | 2009-10-07 | 9.477 | 144,079 | -3,703 | 0.01% | 1,365,394 |
| 2009-10-06 | 2009-10-02 | 8.640 | 147,782 | +3,703 | 0.01% | 1,276,797 |
| 2009-09-30 | 2009-09-28 | 8.937 | 144,079 | -3,333 | 0.01% | 1,287,594 |
| 2009-09-29 | 2009-09-25 | 9.342 | 147,412 | +3,333 | 0.01% | 1,377,080 |
| 2009-09-28 | 2009-09-24 | 9.261 | 144,079 | -3,703 | 0.01% | 1,334,274 |
| 2009-09-25 | 2009-09-23 | 9.396 | 147,782 | -88,892 | 0.01% | 1,388,516 |
| 2009-09-24 | 2009-09-22 | 9.747 | 236,674 | +92,595 | 0.02% | 2,306,790 |
| 2009-09-21 | 2009-09-17 | 10.422 | 144,079 | +2,963 | 0.01% | 1,501,545 |
| 2009-09-18 | 2009-09-16 | 9.747 | 141,116 | +3,704 | 0.01% | 1,375,415 |
| 2009-09-16 | 2009-09-14 | 9.423 | 137,412 | +3,704 | 0.01% | 1,294,793 |
| 2009-09-15 | 2009-09-11 | 9.693 | 133,708 | -77,039 | 0.01% | 1,295,991 |
| 2009-09-14 | 2009-09-10 | 9.531 | 210,747 | +70,372 | 0.02% | 2,008,567 |
| 2009-09-11 | 2009-09-09 | 8.640 | 140,375 | -5,555 | 0.01% | 1,212,802 |
| 2009-09-10 | 2009-09-08 | 8.559 | 145,930 | -3,704 | 0.01% | 1,248,976 |
| 2009-09-09 | 2009-09-07 | 8.478 | 149,634 | +9,259 | 0.01% | 1,268,557 |
| 2009-09-07 | 2009-09-03 | 8.343 | 140,375 | -5,555 | 0.01% | 1,171,112 |
| 2009-09-04 | 2009-09-02 | 8.235 | 145,930 | +9,259 | 0.01% | 1,201,696 |
| 2009-09-03 | 2009-09-01 | 8.424 | 136,671 | -1,481 | 0.01% | 1,151,281 |
| 2009-09-02 | 2009-08-31 | 8.289 | 138,152 | -11,112 | 0.01% | 1,145,106 |
| 2009-09-01 | 2009-08-28 | 8.370 | 149,264 | -6,667 | 0.01% | 1,249,301 |
| 2009-08-31 | 2009-08-27 | 8.397 | 155,931 | -3,704 | 0.01% | 1,309,312 |
| 2009-08-28 | 2009-08-26 | 8.559 | 159,635 | -8,148 | 0.01% | 1,366,273 |
| 2009-08-26 | 2009-08-24 | 8.613 | 167,783 | -3,704 | 0.01% | 1,445,070 |
| 2009-08-25 | 2009-08-21 | 8.316 | 171,487 | +3,704 | 0.01% | 1,426,041 |
| 2009-08-24 | 2009-08-20 | 8.775 | 167,783 | +7,408 | 0.01% | 1,472,250 |
| 2009-08-21 | 2009-08-19 | 8.802 | 160,375 | -133,338 | 0.01% | 1,411,577 |
| 2009-08-20 | 2009-08-18 | 8.775 | 293,713 | +129,634 | 0.02% | 2,577,251 |
| 2009-08-19 | 2009-08-17 | 8.100 | 164,079 | -7,408 | 0.01% | 1,328,998 |
| 2009-08-17 | 2009-08-13 | 8.586 | 171,487 | +3,704 | 0.01% | 1,472,341 |
| 2009-08-14 | 2009-08-12 | 8.343 | 167,783 | -5,926 | 0.01% | 1,399,770 |
| 2009-08-13 | 2009-08-11 | 8.829 | 173,709 | -233,341 | 0.01% | 1,533,629 |
| 2009-08-12 | 2009-08-10 | 7.965 | 407,050 | -118,522 | 0.03% | 3,242,052 |
| 2009-08-11 | 2009-08-07 | 7.668 | 525,572 | +370,382 | 0.04% | 4,029,960 |
| 2009-08-10 | 2009-08-06 | 7.047 | 155,190 | -722,245 | 0.01% | 1,093,590 |
| 2009-08-07 | 2009-08-05 | 7.263 | 877,435 | +640,761 | 0.06% | 6,372,612 |
| 2009-08-06 | 2009-08-04 | 6.291 | 236,674 | +3,704 | 0.02% | 1,488,870 |
| 2009-08-05 | 2009-08-03 | 6.426 | 232,970 | -11,112 | 0.02% | 1,497,019 |
| 2009-08-03 | 2009-07-30 | 6.048 | 244,082 | +11,112 | 0.02% | 1,476,162 |
| 2009-07-31 | 2009-07-29 | 5.940 | 232,970 | -22,223 | 0.02% | 1,383,799 |
| 2009-07-29 | 2009-07-27 | 6.399 | 255,193 | -100,003 | 0.02% | 1,632,929 |
| 2009-07-28 | 2009-07-24 | 6.372 | 355,196 | +114,818 | 0.03% | 2,263,238 |
| 2009-07-27 | 2009-07-23 | 5.643 | 240,378 | +25,927 | 0.02% | 1,356,411 |
| 2009-07-20 | 2009-07-16 | 5.697 | 214,451 | -3,704 | 0.02% | 1,221,689 |
| 2009-07-17 | 2009-07-15 | 5.589 | 218,155 | -18,519 | 0.02% | 1,219,230 |
| 2009-07-15 | 2009-07-13 | 5.373 | 236,674 | +7,408 | 0.02% | 1,271,610 |
| 2009-07-13 | 2009-07-09 | 5.481 | 229,266 | +3,703 | 0.02% | 1,256,568 |
| 2009-07-09 | 2009-07-07 | 5.319 | 225,563 | +11,112 | 0.02% | 1,199,732 |
| 2009-07-02 | 2009-06-29 | 5.697 | 214,451 | +7,408 | 0.02% | 1,221,689 |
| 2009-06-30 | 2009-06-26 | 5.805 | 207,043 | -18,520 | 0.02% | 1,201,847 |
| 2009-06-29 | 2009-06-25 | 5.400 | 225,563 | +3,704 | 0.02% | 1,218,002 |
| 2009-06-25 | 2009-06-23 | 5.346 | 221,859 | -3,704 | 0.02% | 1,186,021 |
| 2009-06-23 | 2009-06-19 | 5.832 | 225,563 | -3,703 | 0.02% | 1,315,442 |
| 2009-06-18 | 2009-06-16 | 5.859 | 229,266 | +14,815 | 0.02% | 1,343,228 |
| 2009-06-17 | 2009-06-15 | 6.156 | 214,451 | +74,076 | 0.02% | 1,320,119 |
| 2009-06-10 | 2009-06-08 | 5.967 | 140,375 | -14,815 | 0.01% | 837,592 |
| 2009-06-08 | 2009-06-04 | 6.426 | 155,190 | -7,408 | 0.01% | 997,220 |
| 2009-06-05 | 2009-06-03 | 6.534 | 162,598 | -86,669 | 0.01% | 1,062,382 |
| 2009-06-04 | 2009-06-02 | 5.994 | 249,267 | +92,595 | 0.02% | 1,494,060 |
| 2009-06-01 | 2009-05-27 | 5.643 | 156,672 | -3,703 | 0.01% | 884,073 |
| 2009-05-29 | 2009-05-26 | 5.589 | 160,375 | -3,704 | 0.01% | 896,308 |
| 2009-05-27 | 2009-05-25 | 5.643 | 164,079 | -7,408 | 0.01% | 925,869 |
| 2009-05-26 | 2009-05-22 | 5.535 | 171,487 | +11,112 | 0.01% | 949,151 |
| 2009-05-22 | 2009-05-20 | 5.832 | 160,375 | -11,112 | 0.01% | 935,278 |
| 2009-05-21 | 2009-05-19 | 5.562 | 171,487 | +18,519 | 0.01% | 953,781 |
| 2009-05-20 | 2009-05-18 | 5.508 | 152,968 | -14,815 | 0.01% | 842,521 |
| 2009-05-19 | 2009-05-15 | 5.562 | 167,783 | -33,334 | 0.01% | 933,180 |
| 2009-05-18 | 2009-05-14 | 5.454 | 201,117 | +3,703 | 0.01% | 1,096,858 |
| 2009-05-14 | 2009-05-12 | 5.373 | 197,414 | +40,742 | 0.01% | 1,060,672 |
| 2009-05-13 | 2009-05-11 | 5.886 | 156,672 | -27,778 | 0.01% | 922,143 |
| 2009-05-12 | 2009-05-08 | 5.157 | 184,450 | -4,445 | 0.01% | 951,179 |
| 2009-05-11 | 2009-05-07 | 5.157 | 188,895 | +17,408 | 0.01% | 974,101 |
| 2009-05-08 | 2009-05-06 | 5.238 | 171,487 | -5,556 | 0.01% | 898,221 |
| 2009-05-06 | 2009-05-04 | 4.968 | 177,043 | -3,703 | 0.01% | 879,522 |
| 2009-04-30 | 2009-04-28 | 4.563 | 180,746 | +3,703 | 0.01% | 824,718 |
| 2009-04-28 | 2009-04-24 | 4.914 | 177,043 | +7,408 | 0.01% | 869,962 |
| 2009-04-27 | 2009-04-23 | 5.157 | 169,635 | +11,112 | 0.01% | 874,780 |
| 2009-04-24 | 2009-04-22 | 5.184 | 158,523 | -22,223 | 0.01% | 821,758 |
| 2009-04-22 | 2009-04-20 | 5.103 | 180,746 | +7,407 | 0.01% | 922,318 |
| 2009-04-20 | 2009-04-16 | 4.887 | 173,339 | -5,926 | 0.01% | 847,081 |
| 2009-04-15 | 2009-04-09 | 4.617 | 179,265 | +9,260 | 0.01% | 827,641 |
| 2009-03-30 | 2009-03-26 | 4.212 | 170,005 | -7,408 | 0.01% | 716,039 |
| 2009-03-27 | 2009-03-25 | 4.239 | 177,413 | +7,408 | 0.01% | 752,030 |
| 2009-03-26 | 2009-03-24 | 3.969 | 170,005 | -77,781 | 0.01% | 674,729 |
| 2009-03-25 | 2009-03-23 | 3.429 | 247,786 | +75,188 | 0.02% | 849,632 |
| 2009-03-23 | 2009-03-19 | 3.294 | 172,598 | +3,704 | 0.01% | 568,520 |
| 2009-03-19 | 2009-03-17 | 3.267 | 168,894 | -18,519 | 0.01% | 551,759 |
| 2009-03-18 | 2009-03-16 | 3.240 | 187,413 | +7,407 | 0.01% | 607,199 |
| 2009-03-17 | 2009-03-13 | 3.132 | 180,006 | -7,407 | 0.01% | 563,761 |
| 2009-03-16 | 2009-03-12 | 3.105 | 187,413 | +7,407 | 0.01% | 581,899 |
| 2009-03-11 | 2009-03-09 | 2.889 | 180,006 | -5,926 | 0.01% | 520,021 |
| 2009-03-05 | 2009-03-03 | 3.510 | 185,932 | -3,704 | 0.01% | 652,601 |
| 2009-03-03 | 2009-02-27 | 3.753 | 189,636 | -5,000 | 0.01% | 711,682 |
| 2009-02-25 | 2009-02-23 | 4.050 | 194,636 | -9,259 | 0.01% | 788,251 |
| 2009-02-19 | 2009-02-17 | 4.050 | 203,895 | -7,408 | 0.01% | 825,749 |
| 2009-02-18 | 2009-02-16 | 4.239 | 211,303 | +5,185 | 0.02% | 895,685 |
| 2009-02-17 | 2009-02-13 | 4.320 | 206,118 | +5,927 | 0.02% | 890,402 |
| 2009-02-12 | 2009-02-10 | 4.563 | 200,191 | -1,852 | 0.01% | 913,443 |
| 2009-02-11 | 2009-02-09 | 4.266 | 202,043 | -7,408 | 0.01% | 861,889 |
| 2009-02-10 | 2009-02-06 | 4.428 | 209,451 | -8,889 | 0.02% | 927,420 |
| 2009-02-09 | 2009-02-05 | 4.320 | 218,340 | +10,741 | 0.02% | 943,199 |
| 2009-02-03 | 2009-01-30 | 4.455 | 207,599 | -7,408 | 0.02% | 924,825 |
| 2009-02-02 | 2009-01-29 | 4.239 | 215,007 | +22,223 | 0.02% | 911,386 |
| 2009-01-29 | 2009-01-22 | 4.212 | 192,784 | +9,260 | 0.01% | 811,981 |
| 2009-01-22 | 2009-01-20 | 4.212 | 183,524 | +5,555 | 0.01% | 772,979 |
| 2009-01-20 | 2009-01-16 | 4.347 | 177,969 | -8,889 | 0.01% | 773,607 |
| 2009-01-19 | 2009-01-15 | 4.374 | 186,858 | -3,703 | 0.01% | 817,291 |
| 2009-01-16 | 2009-01-14 | 4.455 | 190,561 | +22,222 | 0.01% | 848,923 |
| 2009-01-15 | 2009-01-13 | 4.698 | 168,339 | -7,963 | 0.01% | 790,832 |
| 2009-01-14 | 2009-01-12 | 4.779 | 176,302 | +22,223 | 0.01% | 842,521 |
| 2009-01-13 | 2009-01-09 | 5.346 | 154,079 | -40,372 | 0.01% | 823,681 |
| 2009-01-12 | 2009-01-08 | 4.671 | 194,451 | +7,038 | 0.01% | 908,252 |
| 2009-01-09 | 2009-01-07 | 4.968 | 187,413 | +5,555 | 0.01% | 931,039 |
| 2009-01-08 | 2009-01-06 | 4.671 | 181,858 | +20,371 | 0.01% | 849,432 |
| 2009-01-07 | 2009-01-05 | 4.536 | 161,487 | -58,149 | 0.01% | 732,482 |
| 2009-01-06 | 2009-01-02 | 4.995 | 219,636 | +3,333 | 0.02% | 1,097,048 |
| 2009-01-05 | 2008-12-31 | 3.537 | 216,303 | -7,408 | 0.02% | 765,040 |
| 2009-01-02 | 2008-12-29 | 3.537 | 223,711 | -7,407 | 0.02% | 791,241 |
| 2008-12-30 | 2008-12-24 | 3.537 | 231,118 | +7,407 | 0.02% | 817,439 |
| 2008-12-22 | 2008-12-18 | 3.456 | 223,711 | +7,408 | 0.02% | 773,121 |
| 2008-12-18 | 2008-12-16 | 3.564 | 216,303 | +741 | 0.02% | 770,880 |
| 2008-12-15 | 2008-12-11 | 3.780 | 215,562 | -22,223 | 0.02% | 814,799 |
| 2008-12-12 | 2008-12-10 | 3.672 | 237,785 | +115,189 | 0.02% | 873,119 |
| 2008-11-20 | 2008-11-18 | 3.105 | 122,596 | -39,261 | 0.01% | 380,649 |
| 2008-11-10 | 2008-11-06 | 3.834 | 161,857 | -1,852 | 0.01% | 620,540 |
| 2008-11-07 | 2008-11-05 | 3.942 | 163,709 | -4,630 | 0.01% | 645,321 |
| 2008-11-06 | 2008-11-04 | 3.618 | 168,339 | -17,593 | 0.01% | 609,032 |
| 2008-11-05 | 2008-11-03 | 3.780 | 185,932 | +24,075 | 0.01% | 702,801 |
| 2008-10-10 | 2008-10-08 | 6.750 | 161,857 | -7,408 | 0.01% | 1,092,501 |
| 2008-10-08 | 2008-10-03 | 7.614 | 169,265 | +7,408 | 0.01% | 1,288,744 |
| 2008-10-03 | 2008-09-30 | 7.803 | 161,857 | -2,778 | 0.01% | 1,262,931 |
| 2008-09-26 | 2008-09-24 | 8.181 | 164,635 | -3,704 | 0.01% | 1,346,837 |
| 2008-09-24 | 2008-09-22 | 8.478 | 168,339 | +3,704 | 0.01% | 1,427,134 |
| 2008-08-27 | 2008-08-25 | 8.397 | 164,635 | -1,111 | 0.01% | 1,382,397 |
| 2008-08-11 | 2008-08-07 | 8.235 | 165,746 | +1,852 | 0.01% | 1,364,876 |
| 2008-08-07 | 2008-08-04 | 8.640 | 163,894 | -1,111 | 0.01% | 1,416,000 |
| 2008-07-17 | 2008-07-15 | 9.319 | 165,005 | -4,698 | 0.01% | 1,537,741 |
| 2008-07-08 | 2008-07-04 | 8.952 | 169,703 | +3,809 | 0.01% | 1,519,154 |
| 2008-06-18 | 2008-06-16 | 9.844 | 165,894 | +40,378 | 0.01% | 1,633,126 |
| 2008-05-14 | 2008-05-09 | 10.054 | 125,516 | +3,810 | 0.01% | 1,261,989 |
| 2008-05-02 | 2008-04-29 | 9.608 | 121,706 | +19,046 | 0.01% | 1,169,367 |
| 2008-03-20 | 2008-03-18 | 9.319 | 102,660 | -3,809 | 0.01% | 956,726 |
| 2008-03-19 | 2008-03-17 | 9.424 | 106,469 | -38,093 | 0.01% | 1,003,403 |
| 2008-03-12 | 2008-03-10 | 9.451 | 144,562 | -3,809 | 0.01% | 1,366,201 |
| 2008-03-10 | 2008-03-06 | 9.634 | 148,371 | -1,905 | 0.01% | 1,429,463 |
| 2008-03-03 | 2008-02-28 | 9.661 | 150,276 | +150,276 | 0.01% | 1,451,761 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy