History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 +0
2022-09-29 2022-09-27 9.848 0 +0
2022-09-28 2022-09-26 9.883 0 +0
2022-09-27 2022-09-23 10.180 0 +0
2022-09-26 2022-09-22 10.180 0 +0
2022-09-23 2022-09-21 10.295 0 +0
2022-09-22 2022-09-20 10.386 0 +0
2022-09-21 2022-09-19 10.237 0 +0
2022-09-20 2022-09-16 10.386 0 +0
2022-09-19 2022-09-15 10.523 0 +0
2022-09-16 2022-09-14 10.443 0 +0
2022-09-15 2022-09-13 10.901 0 +0
2022-09-14 2022-09-09 10.523 0 +0
2022-09-13 2022-09-08 10.386 0 +0
2022-09-09 2022-09-07 10.420 0 +0
2022-09-08 2022-09-06 10.192 0 +0
2022-09-07 2022-09-05 10.203 0 +0
2022-09-06 2022-09-02 10.409 0 +0
2022-09-05 2022-09-01 10.592 0 +0
2022-09-02 2022-08-31 10.626 0 +0
2022-09-01 2022-08-30 10.752 0 +0
2022-08-31 2022-08-29 10.581 0 +0
2022-08-30 2022-08-26 10.798 0 +0
2022-08-29 2022-08-25 10.947 0 +0
2022-08-26 2022-08-24 10.901 0 +0
2022-08-25 2022-08-23 11.267 0 +0
2022-08-24 2022-08-22 11.370 0 +0
2022-08-23 2022-08-19 11.599 0 +0
2022-08-22 2022-08-18 11.027 0 +0
2022-08-19 2022-08-17 11.198 0 +0
2022-08-18 2022-08-16 10.924 0 +0
2022-08-17 2022-08-15 10.878 0 +0
2022-08-16 2022-08-12 11.061 0 +0
2022-08-15 2022-08-11 10.901 0 +0
2022-08-12 2022-08-10 10.752 0 +0
2022-08-11 2022-08-09 10.798 0 +0
2022-08-10 2022-08-08 10.844 0 +0
2022-08-09 2022-08-05 11.027 0 +0
2022-08-08 2022-08-04 10.889 0 +0
2022-08-05 2022-08-03 10.718 0 +0
2022-08-04 2022-08-02 10.455 0 +0
2022-08-03 2022-08-01 10.775 0 +0
2022-08-02 2022-07-29 11.484 0 +0
2022-08-01 2022-07-28 11.381 0 +0
2022-07-29 2022-07-27 12.422 0 +0
2022-07-28 2022-07-26 11.599 0 +0
2022-07-27 2022-07-25 12.216 0 +0
2022-07-26 2022-07-22 11.896 0 +0
2022-07-25 2022-07-21 11.221 0 +0
2022-07-22 2022-07-20 10.695 0 +0
2022-07-21 2022-07-19 10.924 0 +0
2022-07-20 2022-07-18 11.179 0 +0
2022-07-19 2022-07-15 10.981 0 +0
2022-07-18 2022-07-14 11.307 0 +0
2022-07-15 2022-07-13 11.121 0 +0
2022-07-14 2022-07-12 11.144 0 +0
2022-07-13 2022-07-11 11.470 0 +0
2022-07-12 2022-07-08 11.528 0 +0
2022-07-11 2022-07-07 11.412 0 +0
2022-07-08 2022-07-06 11.412 0 +0
2022-07-07 2022-07-05 11.319 0 +0
2022-07-06 2022-07-04 11.528 0 +0
2022-07-05 2022-06-30 11.878 0 +0
2022-07-04 2022-06-29 11.563 0 +0
2022-06-30 2022-06-28 12.180 0 +0
2022-06-29 2022-06-27 12.204 0 +0
2022-06-28 2022-06-24 12.064 0 +0
2022-06-27 2022-06-23 11.971 0 +0
2022-06-24 2022-06-22 11.563 0 +0
2022-06-23 2022-06-21 11.435 0 +0
2022-06-22 2022-06-20 11.225 0 +0
2022-06-21 2022-06-17 11.319 0 +0
2022-06-20 2022-06-16 11.388 0 +0
2022-06-17 2022-06-15 11.691 0 +0
2022-06-16 2022-06-14 11.528 0 +0
2022-06-15 2022-06-13 11.645 0 +0
2022-06-14 2022-06-10 12.157 0 +0
2022-06-13 2022-06-09 11.586 0 +0
2022-06-10 2022-06-08 12.110 0 +0
2022-06-09 2022-06-07 12.297 0 +0
2022-06-08 2022-06-06 12.250 0 +0
2022-06-07 2022-06-02 12.064 0 +0
2022-06-06 2022-06-01 12.273 0 +0
2022-06-02 2022-05-31 11.901 0 +0
2022-06-01 2022-05-30 11.714 0 +0
2022-05-31 2022-05-27 11.307 0 +0
2022-05-30 2022-05-26 11.097 0 +0
2022-05-27 2022-05-25 10.480 0 +0
2022-05-26 2022-05-24 10.480 0 +0
2022-05-25 2022-05-23 10.678 0 +0
2022-05-24 2022-05-20 10.632 0 +0
2022-05-23 2022-05-19 10.434 0 +0
2022-05-20 2022-05-18 10.597 0 +0
2022-05-19 2022-05-17 10.818 0 +0
2022-05-18 2022-05-16 10.457 0 +0
2022-05-17 2022-05-13 10.329 0 +0
2022-05-16 2022-05-12 9.665 0 +0
2022-05-13 2022-05-11 9.886 0 +0
2022-05-12 2022-05-10 9.991 0 +0
2022-05-11 2022-05-06 10.247 0 +0
2022-05-10 2022-05-05 10.771 0 +0
2022-05-06 2022-05-04 10.271 0 +0
2022-05-05 2022-05-03 10.410 0 +0
2022-05-04 2022-04-29 10.445 0 +0
2022-05-03 2022-04-28 10.445 0 +0
2022-04-29 2022-04-27 10.271 0 +0
2022-04-28 2022-04-26 10.515 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.423 0 +0
2022-04-25 2022-04-21 11.435 0 +0
2022-04-22 2022-04-20 11.214 0 +0
2022-04-21 2022-04-19 11.947 0 +0
2022-04-20 2022-04-14 12.157 0 +0
2022-04-19 2022-04-13 11.901 0 +0
2022-04-14 2022-04-12 11.878 0 +0
2022-04-13 2022-04-11 11.784 0 +0
2022-04-12 2022-04-08 12.134 0 +0
2022-04-11 2022-04-07 12.273 0 +0
2022-04-08 2022-04-06 12.460 0 +0
2022-04-07 2022-04-04 13.042 0 +0
2022-04-06 2022-04-01 12.763 0 +0
2022-04-04 2022-03-31 12.623 0 +0
2022-04-01 2022-03-30 12.763 0 +0
2022-03-31 2022-03-29 12.763 0 +0
2022-03-30 2022-03-28 12.576 0 +0
2022-03-29 2022-03-25 12.693 0 +0
2022-03-28 2022-03-24 13.205 0 +0
2022-03-25 2022-03-23 12.856 0 +0
2022-03-24 2022-03-22 12.809 0 +0
2022-03-23 2022-03-21 12.809 0 +0
2022-03-22 2022-03-18 12.786 0 +0
2022-03-21 2022-03-17 12.972 0 +0
2022-03-18 2022-03-16 12.553 0 +0
2022-03-17 2022-03-15 12.087 0 +0
2022-03-16 2022-03-14 12.297 0 +0
2022-03-15 2022-03-11 12.995 0 +0
2022-03-14 2022-03-10 13.252 0 +0
2022-03-11 2022-03-09 13.275 0 +0
2022-03-10 2022-03-08 13.298 0 +0
2022-03-09 2022-03-07 13.927 0 +0
2022-03-08 2022-03-04 14.276 0 +0
2022-03-07 2022-03-03 14.835 0 +0
2022-03-04 2022-03-02 14.859 0 +0
2022-03-03 2022-03-01 15.417 0 +0
2022-03-02 2022-02-28 15.115 0 +0
2022-03-01 2022-02-25 15.091 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.557 0 +0
2022-02-24 2022-02-22 15.557 0 +0
2022-02-23 2022-02-21 16.046 0 +0
2022-02-22 2022-02-18 15.767 0 +0
2022-02-21 2022-02-17 15.930 0 +0
2022-02-18 2022-02-16 16.023 0 +0
2022-02-17 2022-02-15 15.883 0 +0
2022-02-16 2022-02-14 15.837 0 +0
2022-02-15 2022-02-11 15.976 0 +0
2022-02-14 2022-02-10 15.976 0 +0
2022-02-11 2022-02-09 15.837 0 +0
2022-02-10 2022-02-08 15.231 0 +0
2022-02-09 2022-02-07 15.464 0 +0
2022-02-08 2022-02-04 15.697 0 +0
2022-02-07 2022-01-31 15.417 0 +0
2022-02-04 2022-01-27 15.907 0 +0
2022-01-28 2022-01-26 16.722 0 +0
2022-01-27 2022-01-25 16.815 0 +0
2022-01-26 2022-01-24 17.374 0 +0
2022-01-25 2022-01-21 18.329 0 +0
2022-01-24 2022-01-20 18.562 0 +0
2022-01-21 2022-01-19 18.492 0 +0
2022-01-20 2022-01-18 18.352 0 +0
2022-01-19 2022-01-17 18.352 0 +0
2022-01-18 2022-01-14 18.981 0 +0
2022-01-17 2022-01-13 19.260 0 +0
2022-01-14 2022-01-12 19.144 0 +0
2022-01-13 2022-01-11 19.260 0 +0
2022-01-12 2022-01-10 19.377 0 +0
2022-01-11 2022-01-07 19.074 0 +0
2022-01-10 2022-01-06 19.004 0 +0
2022-01-07 2022-01-05 19.307 0 +0
2022-01-06 2022-01-04 19.423 0 +0
2022-01-05 2022-01-03 19.447 0 +0
2022-01-04 2021-12-31 19.237 0 +0
2022-01-03 2021-12-29 19.167 0 +0
2021-12-30 2021-12-28 19.144 0 +0
2021-12-29 2021-12-24 19.074 0 +0
2021-12-28 2021-12-22 18.818 0 +0
2021-12-23 2021-12-21 19.004 0 +0
2021-12-22 2021-12-20 18.585 0 +0
2021-12-21 2021-12-17 19.423 0 +0
2021-12-20 2021-12-16 19.167 0 +0
2021-12-17 2021-12-15 19.097 0 +0
2021-12-16 2021-12-14 19.470 0 +0
2021-12-15 2021-12-13 19.842 0 +0
2021-12-14 2021-12-10 19.773 0 +0
2021-12-13 2021-12-09 20.401 0 +0
2021-12-10 2021-12-08 19.679 0 +0
2021-12-09 2021-12-07 20.168 0 +0
2021-12-08 2021-12-06 20.052 0 +0
2021-12-07 2021-12-03 20.378 0 +0
2021-12-06 2021-12-02 20.425 0 +0
2021-12-03 2021-12-01 20.145 0 +0
2021-12-02 2021-11-30 19.726 0 +0
2021-12-01 2021-11-29 20.681 0 +0
2021-11-30 2021-11-26 20.704 0 +0
2021-11-29 2021-11-25 22.162 0 +0
2021-11-26 2021-11-24 22.091 0 +0
2021-11-25 2021-11-23 21.903 0 +0
2021-11-24 2021-11-22 22.279 0 +0
2021-11-23 2021-11-19 21.527 0 +0
2021-11-22 2021-11-18 21.456 0 +0
2021-11-19 2021-11-17 22.373 0 +0
2021-11-18 2021-11-16 20.822 0 +0
2021-11-17 2021-11-15 20.657 0 +0
2021-11-16 2021-11-12 20.328 0 +0
2021-11-15 2021-11-11 21.033 0 +0
2021-11-12 2021-11-10 20.352 0 +0
2021-11-11 2021-11-09 20.328 0 +0
2021-11-10 2021-11-08 20.211 0 +0
2021-11-09 2021-11-05 20.446 0 +0
2021-11-08 2021-11-04 20.281 0 +0
2021-11-05 2021-11-03 20.751 0 +0
2021-11-04 2021-11-02 20.751 0 +0
2021-11-03 2021-11-01 20.352 0 +0
2021-11-02 2021-10-29 20.305 0 +0
2021-11-01 2021-10-28 20.375 0 +0
2021-10-29 2021-10-27 20.704 0 +0
2021-10-28 2021-10-26 20.540 0 +0
2021-10-27 2021-10-25 20.140 0 +0
2021-10-26 2021-10-22 20.117 0 +0
2021-10-25 2021-10-21 19.905 0 +0
2021-10-22 2021-10-20 19.858 0 +0
2021-10-21 2021-10-19 20.046 0 +0
2021-10-20 2021-10-18 19.976 0 +0
2021-10-19 2021-10-15 20.446 0 +0
2021-10-18 2021-10-12 20.164 0 +0
2021-10-15 2021-10-11 20.023 0 +0
2021-10-12 2021-10-08 20.093 0 +0
2021-10-11 2021-10-07 19.623 0 +0
2021-10-08 2021-10-06 19.788 0 +0
2021-10-07 2021-10-05 19.459 0 +0
2021-10-06 2021-10-04 19.506 0 +0
2021-10-05 2021-09-30 19.506 0 +0
2021-10-04 2021-09-29 19.388 0 +0
2021-09-30 2021-09-28 19.529 0 +0
2021-09-29 2021-09-27 19.952 0 +0
2021-09-28 2021-09-24 19.976 0 +0
2021-09-27 2021-09-23 19.999 0 +0
2021-09-24 2021-09-21 20.328 0 +0
2021-09-23 2021-09-20 19.999 0 +0
2021-09-21 2021-09-17 19.835 0 +0
2021-09-20 2021-09-16 20.634 0 +0
2021-09-17 2021-09-15 20.963 0 +0
2021-09-16 2021-09-14 20.963 0 +0
2021-09-15 2021-09-13 21.198 0 +0
2021-09-14 2021-09-10 21.221 0 +0
2021-09-13 2021-09-09 20.869 0 +0
2021-09-10 2021-09-08 20.916 0 +0
2021-09-09 2021-09-07 21.503 0 +0
2021-09-08 2021-09-06 21.386 0 +0
2021-09-07 2021-09-03 21.456 0 +0
2021-09-06 2021-09-02 21.292 0 +0
2021-09-03 2021-09-01 21.550 0 +0
2021-09-02 2021-08-31 20.963 0 +0
2021-09-01 2021-08-30 20.751 0 +0
2021-08-31 2021-08-27 21.057 0 +0
2021-08-30 2021-08-26 20.164 0 +0
2021-08-27 2021-08-25 20.446 0 +0
2021-08-26 2021-08-24 20.822 0 +0
2021-08-25 2021-08-23 20.493 0 +0
2021-08-24 2021-08-20 20.328 0 +0
2021-08-23 2021-08-19 21.104 0 +0
2021-08-20 2021-08-18 21.362 0 +0
2021-08-19 2021-08-17 21.480 0 +0
2021-08-18 2021-08-16 21.315 0 +0
2021-08-17 2021-08-13 21.010 0 +0
2021-08-16 2021-08-12 21.644 0 +0
2021-08-13 2021-08-11 22.138 0 +0
2021-08-12 2021-08-10 21.950 0 +0
2021-08-11 2021-08-09 22.585 0 +0
2021-08-10 2021-08-06 22.326 0 +0
2021-08-09 2021-08-05 22.326 0 +0
2021-08-06 2021-08-04 22.679 0 +0
2021-08-05 2021-08-03 21.856 0 +0
2021-08-04 2021-08-02 22.491 0 +0
2021-08-03 2021-07-30 21.409 0 +0
2021-08-02 2021-07-29 21.574 0 +0
2021-07-30 2021-07-28 20.328 0 +0
2021-07-29 2021-07-27 20.516 0 +0
2021-07-28 2021-07-26 21.691 0 +0
2021-07-27 2021-07-23 22.256 0 +0
2021-07-26 2021-07-22 22.185 0 +0
2021-07-23 2021-07-21 22.326 0 +0
2021-07-22 2021-07-20 21.738 0 +0
2021-07-21 2021-07-19 22.749 0 +0
2021-07-20 2021-07-16 23.485 0 +0
2021-07-19 2021-07-15 23.461 0 +0
2021-07-16 2021-07-14 23.509 0 +0
2021-07-15 2021-07-13 23.891 0 +0
2021-07-14 2021-07-12 23.700 0 +0
2021-07-13 2021-07-09 23.437 0 +0
2021-07-12 2021-07-08 23.198 0 +0
2021-07-09 2021-07-07 23.700 0 +0
2021-07-08 2021-07-06 24.214 0 +0
2021-07-07 2021-07-05 23.748 0 +0
2021-07-06 2021-07-02 23.915 0 +0
2021-07-05 2021-06-30 23.975 0 +0
2021-07-02 2021-06-29 23.915 0 +0
2021-06-30 2021-06-28 23.915 0 +0
2021-06-29 2021-06-25 23.413 0 +0
2021-06-28 2021-06-24 23.915 0 +0
2021-06-25 2021-06-23 24.274 0 +0
2021-06-24 2021-06-22 24.274 0 +0
2021-06-23 2021-06-21 23.772 0 +0
2021-06-22 2021-06-18 24.872 0 +0
2021-06-21 2021-06-17 24.812 0 +0
2021-06-18 2021-06-16 24.453 0 +0
2021-06-17 2021-06-15 25.529 0 +0
2021-06-16 2021-06-11 25.768 0 +0
2021-06-15 2021-06-10 26.127 0 +0
2021-06-11 2021-06-09 26.964 0 +0
2021-06-10 2021-06-08 25.470 0 +0
2021-06-09 2021-06-07 25.709 0 +0
2021-06-08 2021-06-04 25.230 0 +0
2021-06-07 2021-06-03 25.709 0 +0
2021-06-04 2021-06-02 25.410 0 +0
2021-06-03 2021-06-01 24.752 0 +0
2021-06-02 2021-05-31 24.154 0 +0
2021-06-01 2021-05-28 24.692 0 +0
2021-05-31 2021-05-27 24.094 0 +0
2021-05-28 2021-05-26 24.334 0 +0
2021-05-27 2021-05-25 23.580 0 +0
2021-05-26 2021-05-24 23.293 0 +0
2021-05-25 2021-05-21 23.772 0 +0
2021-05-24 2021-05-20 23.509 0 +0
2021-05-21 2021-05-18 24.573 0 +0
2021-05-20 2021-05-17 24.154 0 +0
2021-05-18 2021-05-14 23.078 0 +0
2021-05-17 2021-05-13 23.628 0 +0
2021-05-14 2021-05-12 24.154 0 +0
2021-05-13 2021-05-11 23.700 0 +0
2021-05-12 2021-05-10 23.975 0 +0
2021-05-11 2021-05-07 24.872 0 +0
2021-05-10 2021-05-06 24.214 0 +0
2021-05-07 2021-05-05 23.915 0 +0
2021-05-06 2021-05-04 24.393 0 +0
2021-05-05 2021-05-03 24.573 0 +0
2021-05-04 2021-04-30 24.752 0 +0
2021-05-03 2021-04-29 25.470 0 +0
2021-04-30 2021-04-28 25.768 0 +0
2021-04-29 2021-04-27 24.513 0 +0
2021-04-28 2021-04-26 24.573 0 +0
2021-04-27 2021-04-23 24.513 0 +0
2021-04-26 2021-04-22 24.752 0 +0
2021-04-23 2021-04-21 24.214 0 +0
2021-04-22 2021-04-20 24.812 0 +0
2021-04-21 2021-04-19 24.453 0 +0
2021-04-20 2021-04-16 24.154 0 +0
2021-04-19 2021-04-15 23.915 0 +0
2021-04-16 2021-04-14 24.154 0 +0
2021-04-15 2021-04-13 23.975 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.214 0 +0
2021-04-12 2021-04-08 25.171 0 +0
2021-04-09 2021-04-07 24.752 0 +0
2021-04-08 2021-04-01 25.589 0 +0
2021-04-07 2021-03-31 24.991 0 +0
2021-04-01 2021-03-30 25.470 0 +0
2021-03-31 2021-03-29 24.513 0 +0
2021-03-30 2021-03-26 24.393 0 +0
2021-03-29 2021-03-25 23.891 0 +0
2021-03-26 2021-03-24 23.891 0 +0
2021-03-25 2021-03-23 25.290 0 +0
2021-03-24 2021-03-22 26.426 0 +0
2021-03-23 2021-03-19 26.127 0 +0
2021-03-22 2021-03-18 27.383 0 +0
2021-03-19 2021-03-17 27.263 0 +0
2021-03-18 2021-03-16 27.144 0 +0
2021-03-17 2021-03-15 27.323 0 +0
2021-03-16 2021-03-12 27.562 0 +0
2021-03-15 2021-03-11 27.801 0 +0
2021-03-12 2021-03-10 27.383 0 +0
2021-03-11 2021-03-09 26.546 0 +0
2021-03-10 2021-03-08 27.323 0 +0
2021-03-09 2021-03-05 27.323 0 +0
2021-03-08 2021-03-04 27.024 0 +0
2021-03-05 2021-03-03 27.443 0 +0
2021-03-04 2021-03-02 27.024 0 +0
2021-03-03 2021-03-01 28.877 0 +0
2021-03-02 2021-02-26 26.785 0 +0
2021-03-01 2021-02-25 27.801 0 +0
2021-02-26 2021-02-24 27.981 0 +0
2021-02-25 2021-02-23 28.818 0 +0
2021-02-24 2021-02-22 27.741 0 +0
2021-02-23 2021-02-19 27.383 0 +0
2021-02-22 2021-02-18 27.144 0 +0
2021-02-19 2021-02-17 27.981 0 +0
2021-02-18 2021-02-16 28.997 0 +0
2021-02-17 2021-02-11 29.894 0 +0
2021-02-16 2021-02-09 28.877 0 +0
2021-02-10 2021-02-08 29.535 0 +0
2021-02-09 2021-02-05 29.416 0 +0
2021-02-08 2021-02-04 28.937 0 +0
2021-02-05 2021-02-03 30.193 0 +0
2021-02-04 2021-02-02 30.671 0 +0
2021-02-03 2021-02-01 29.356 0 +0
2021-02-02 2021-01-29 27.443 0 +0
2021-02-01 2021-01-28 28.459 0 +0
2021-01-29 2021-01-27 29.475 0 +0
2021-01-28 2021-01-26 29.834 0 +0
2021-01-27 2021-01-25 30.372 0 +0
2021-01-26 2021-01-22 30.372 0 +0
2021-01-25 2021-01-21 31.508 0 +0
2021-01-22 2021-01-20 31.269 0 +0
2021-01-21 2021-01-19 30.432 0 +0
2021-01-20 2021-01-18 28.937 0 +0
2021-01-19 2021-01-15 28.579 0 +0
2021-01-18 2021-01-14 25.111 0 +0
2021-01-15 2021-01-13 25.410 0 +0
2021-01-14 2021-01-12 26.247 0 +0
2021-01-13 2021-01-11 23.341 0 +0
2021-01-12 2021-01-08 22.265 0 +0
2021-01-11 2021-01-07 22.313 0 +0
2021-01-08 2021-01-06 22.624 0 +0
2021-01-07 2021-01-05 23.317 0 +0
2021-01-06 2021-01-04 23.867 0 +0
2021-01-05 2020-12-31 22.958 0 +0
2021-01-04 2020-12-29 23.102 0 +0
2020-12-30 2020-12-28 23.604 0 +0
2020-12-29 2020-12-24 23.604 0 +0
2020-12-28 2020-12-22 23.293 0 +0
2020-12-23 2020-12-21 24.035 0 +0
2020-12-22 2020-12-18 23.975 0 +0
2020-12-21 2020-12-17 24.094 0 +0
2020-12-18 2020-12-16 22.839 0 +0
2020-12-17 2020-12-15 21.882 0 +0
2020-12-16 2020-12-14 20.974 0 +0
2020-12-15 2020-12-11 20.639 0 +0
2020-12-14 2020-12-10 21.117 0 +0
2020-12-11 2020-12-09 21.954 0 +0
2020-12-10 2020-12-08 21.763 0 +0
2020-12-09 2020-12-07 21.811 0 +0
2020-12-08 2020-12-04 22.552 0 +0
2020-12-07 2020-12-03 22.480 0 +0
2020-12-04 2020-12-02 22.958 0 +0
2020-12-03 2020-12-01 22.958 0 +0
2020-12-02 2020-11-30 21.858 0 +0
2020-12-01 2020-11-27 23.198 0 +0
2020-11-30 2020-11-26 23.198 0 +0
2020-11-27 2020-11-25 24.096 0 +0
2020-11-26 2020-11-24 24.000 0 +0
2020-11-25 2020-11-23 23.373 0 +0
2020-11-24 2020-11-20 23.276 0 +0
2020-11-23 2020-11-19 23.276 0 +0
2020-11-20 2020-11-18 23.517 0 +0
2020-11-19 2020-11-17 23.469 0 +0
2020-11-18 2020-11-16 23.300 0 +0
2020-11-17 2020-11-13 23.517 0 +0
2020-11-16 2020-11-12 23.758 0 +0
2020-11-13 2020-11-11 22.866 0 +0
2020-11-12 2020-11-10 22.721 0 +0
2020-11-11 2020-11-09 22.504 0 +0
2020-11-10 2020-11-06 20.599 0 +0
2020-11-09 2020-11-05 20.333 0 +0
2020-11-06 2020-11-04 19.610 0 +0
2020-11-05 2020-11-03 19.489 0 +0
2020-11-04 2020-11-02 19.779 0 +0
2020-11-03 2020-10-30 19.320 0 +0
2020-11-02 2020-10-29 19.875 0 +0
2020-10-30 2020-10-28 20.068 0 +0
2020-10-29 2020-10-27 20.743 0 +0
2020-10-28 2020-10-23 20.140 0 +0
2020-10-27 2020-10-22 20.382 0 +0
2020-10-23 2020-10-21 20.478 0 +0
2020-10-22 2020-10-20 21.009 0 +0
2020-10-21 2020-10-19 20.647 0 +0
2020-10-20 2020-10-16 20.864 0 +0
2020-10-19 2020-10-15 20.743 0 +0
2020-10-16 2020-10-14 20.430 0 +0
2020-10-15 2020-10-12 20.140 0 +0
2020-10-14 2020-10-09 20.406 0 +0
2020-10-12 2020-10-08 20.213 0 +0
2020-10-09 2020-10-07 19.537 0 +0
2020-10-08 2020-10-06 20.020 0 +0
2020-10-07 2020-10-05 19.682 0 +0
2020-10-06 2020-09-30 20.285 0 +0
2020-10-05 2020-09-29 19.634 0 +0
2020-09-30 2020-09-28 18.597 0 +0
2020-09-29 2020-09-25 18.500 0 +0
2020-09-28 2020-09-24 18.404 0 +0
2020-09-25 2020-09-23 18.645 0 +0
2020-09-24 2020-09-22 18.573 0 +0
2020-09-23 2020-09-21 18.934 0 +0
2020-09-22 2020-09-18 18.790 0 +0
2020-09-21 2020-09-17 17.970 0 +0
2020-09-18 2020-09-16 18.211 0 +0
2020-09-17 2020-09-15 18.331 0 +0
2020-09-16 2020-09-14 18.090 0 +0
2020-09-15 2020-09-11 18.090 0 +0
2020-09-14 2020-09-10 17.704 0 +0
2020-09-11 2020-09-09 18.066 0 +0
2020-09-10 2020-09-08 18.235 0 +0
2020-09-09 2020-09-07 18.790 0 +0
2020-09-08 2020-09-04 19.127 0 +0
2020-09-07 2020-09-03 19.200 0 +0
2020-09-04 2020-09-02 18.886 0 +0
2020-09-03 2020-09-01 18.910 0 +0
2020-09-02 2020-08-31 18.452 0 +0
2020-09-01 2020-08-28 18.910 0 +0
2020-08-31 2020-08-27 18.211 0 +0
2020-08-28 2020-08-26 18.211 0 +0
2020-08-27 2020-08-25 18.283 0 +0
2020-08-26 2020-08-24 18.356 0 +0
2020-08-25 2020-08-21 18.404 0 +0
2020-08-24 2020-08-20 18.211 0 +0
2020-08-21 2020-08-19 18.573 0 +0
2020-08-20 2020-08-18 18.621 0 +0
2020-08-19 2020-08-17 17.921 0 +0
2020-08-18 2020-08-14 17.680 0 +0
2020-08-17 2020-08-13 17.535 0 +0
2020-08-14 2020-08-12 17.632 0 +0
2020-08-13 2020-08-11 17.342 0 +0
2020-08-12 2020-08-10 17.174 0 +0
2020-08-11 2020-08-07 17.246 0 +0
2020-08-10 2020-08-06 17.849 0 +0
2020-08-07 2020-08-05 17.391 0 +0
2020-08-06 2020-08-04 17.439 0 +0
2020-08-05 2020-08-03 17.318 0 +0
2020-08-04 2020-07-31 17.198 0 +0
2020-08-03 2020-07-30 17.367 0 +0
2020-07-31 2020-07-29 17.246 0 +0
2020-07-30 2020-07-28 16.402 0 +0
2020-07-29 2020-07-27 16.498 0 +0
2020-07-28 2020-07-24 17.198 0 +0
2020-07-27 2020-07-23 17.946 0 +0
2020-07-24 2020-07-22 18.573 0 +0
2020-07-23 2020-07-21 18.741 0 +0
2020-07-22 2020-07-20 18.814 0 +0
2020-07-21 2020-07-17 19.055 0 +0
2020-07-20 2020-07-16 19.296 0 +0
2020-07-17 2020-07-15 19.827 0 +0
2020-07-16 2020-07-14 17.608 0 +0
2020-07-15 2020-07-13 18.042 0 +0
2020-07-14 2020-07-10 17.632 0 +0
2020-07-13 2020-07-09 17.101 0 +0
2020-07-10 2020-07-08 17.318 0 +0
2020-07-09 2020-07-07 17.511 0 +0
2020-07-08 2020-07-06 16.450 0 +0
2020-07-07 2020-07-03 16.643 0 +0
2020-07-06 2020-07-02 17.077 0 +0
2020-07-03 2020-06-30 16.571 0 +0
2020-07-02 2020-06-29 16.619 0 +0
2020-06-30 2020-06-26 17.005 0 +0
2020-06-29 2020-06-24 16.981 0 -8,292
2020-06-26 2020-06-23 16.522 8,292 +8,292 0.00% 137,004
2020-06-16 2020-06-12 17.873 0 -8,292
2020-06-11 2020-06-09 18.621 8,292 -8,292 0.00% 154,404
2020-05-29 2020-05-27 15.823 16,584 -4,145 0.00% 262,407
2020-05-27 2020-05-25 15.630 20,729 -8,292 0.00% 323,993
2020-05-18 2020-05-14 14.689 29,021 -16,584 0.00% 426,297
2020-05-11 2020-05-07 14.376 45,605 -4,146 0.01% 655,604
2020-03-23 2020-03-19 12.808 49,751 +4,146 0.01% 637,205
2020-03-20 2020-03-18 13.942 45,605 +4,146 0.01% 635,804
2020-03-18 2020-03-16 16.691 41,459 -2,487 0.01% 692,003
2020-03-17 2020-03-13 16.474 43,946 +6,633 0.01% 723,974
2020-03-10 2020-03-06 19.055 37,313 +4,146 0.00% 711,001
2020-03-09 2020-03-05 19.537 33,167 +20,729 0.00% 647,998
2020-03-06 2020-03-04 20.695 12,438 +8,292 0.00% 257,407
2020-02-24 2020-02-20 23.879 4,146 -8,292 0.00% 99,003
2020-02-20 2020-02-18 22.528 12,438 -4,146 0.00% 280,208
2020-02-19 2020-02-17 22.335 16,584 +8,292 0.00% 370,410
2020-02-10 2020-02-06 23.035 8,292 -829 0.00% 191,005
2020-01-29 2020-01-22 23.035 9,121 -8,292 0.00% 210,101
2020-01-22 2020-01-20 21.805 17,413 +9,121 0.00% 379,686
2020-01-20 2020-01-16 22.577 8,292 -8,292 0.00% 187,205
2019-11-21 2019-11-19 21.598 16,584 +157 0.00% 358,189
2019-11-14 2019-11-12 21.939 16,427 -8,214 0.00% 360,398
2019-11-13 2019-11-11 21.136 24,641 -16,427 0.00% 520,808
2019-10-14 2019-10-10 17.142 41,068 -4,106 0.01% 704,005
2019-09-25 2019-09-23 17.824 45,174 -1,643 0.01% 805,191
2019-09-24 2019-09-20 18.189 46,817 -16,427 0.01% 851,576
2019-09-20 2019-09-18 17.605 63,244 -8,214 0.01% 1,113,415
2019-09-19 2019-09-17 17.142 71,458 -8,213 0.01% 1,224,963
2019-09-06 2019-09-04 17.069 79,671 -2,464 0.01% 1,359,933
2019-09-05 2019-09-03 16.802 82,135 -3,286 0.01% 1,379,992
2019-09-04 2019-09-02 16.485 85,421 -4,928 0.01% 1,408,162
2019-08-29 2019-08-27 16.022 90,349 -8,214 0.01% 1,447,600
2019-08-26 2019-08-22 17.069 98,563 -8,213 0.01% 1,682,408
2019-08-21 2019-08-19 16.728 106,776 -4,107 0.01% 1,786,199
2019-08-20 2019-08-16 15.901 110,883 +4,107 0.02% 1,763,102
2019-08-06 2019-08-02 17.289 106,776 -16,427 0.01% 1,845,998
2019-08-05 2019-08-01 17.483 123,203 -8,214 0.02% 2,153,997
2019-08-01 2019-07-30 17.654 131,417 -12,320 0.02% 2,320,005
2019-07-30 2019-07-26 17.264 143,737 -8,214 0.02% 2,481,499
2019-07-22 2019-07-18 16.923 151,951 +4,107 0.02% 2,571,507
2019-07-17 2019-07-15 18.735 147,844 +8,214 0.02% 2,769,819
2019-07-16 2019-07-12 18.560 139,630 +3,156 0.02% 2,591,581
2019-07-15 2019-07-11 18.710 136,474 +16,056 0.02% 2,553,405
2019-07-02 2019-06-27 21.226 120,418 -13,647 0.02% 2,556,000
2019-06-27 2019-06-25 20.803 134,065 -4,014 0.02% 2,788,892
2019-06-26 2019-06-24 20.454 138,079 -8,028 0.02% 2,824,234
2019-06-25 2019-06-21 20.254 146,107 -8,028 0.02% 2,959,317
2019-06-14 2019-06-12 19.831 154,135 -12,042 0.02% 3,056,639
2019-06-13 2019-06-11 20.205 166,177 -8,028 0.02% 3,357,543
2019-06-11 2019-06-06 19.208 174,205 -8,028 0.02% 3,346,146
2019-06-03 2019-05-30 18.884 182,233 -2,408 0.03% 3,441,328
2019-05-07 2019-05-03 22.472 184,641 +2,408 0.03% 4,149,202
2019-05-06 2019-05-02 22.447 182,233 +6,824 0.03% 4,090,550
2019-05-03 2019-04-30 22.970 175,409 +9,232 0.02% 4,029,143
2019-04-29 2019-04-25 23.618 166,177 -1,204 0.02% 3,924,724
2019-04-26 2019-04-24 23.568 167,381 +1,204 0.02% 3,944,820
2019-04-17 2019-04-15 23.767 166,177 -8,028 0.02% 3,949,564
2019-04-12 2019-04-10 24.415 174,205 -16,055 0.02% 4,253,207
2019-04-10 2019-04-08 23.792 190,260 -4,014 0.03% 4,526,690
2019-04-08 2019-04-03 23.817 194,274 -4,014 0.03% 4,627,031
2019-04-04 2019-04-02 23.394 198,288 -4,014 0.03% 4,638,653
2019-04-03 2019-04-01 23.119 202,302 -4,014 0.03% 4,677,114
2019-03-29 2019-03-27 22.646 206,316 +8,028 0.03% 4,672,256
2019-03-22 2019-03-20 23.344 198,288 +4,014 0.03% 4,628,773
2019-03-21 2019-03-19 23.668 194,274 +4,014 0.03% 4,597,991
2019-03-15 2019-03-13 23.418 190,260 +4,013 0.03% 4,455,590
2019-03-14 2019-03-12 23.543 186,247 +13,648 0.03% 4,384,812
2019-03-13 2019-03-11 23.294 172,599 +4,014 0.02% 4,020,497
2019-03-12 2019-03-08 23.394 168,585 +8,028 0.02% 3,943,795
2019-03-07 2019-03-05 24.041 160,557 +4,014 0.02% 3,859,992
2019-03-06 2019-03-04 24.216 156,543 -5,219 0.02% 3,790,790
2019-03-05 2019-03-01 23.917 161,762 +1,205 0.02% 3,868,812
2019-03-04 2019-02-28 23.867 160,557 +4,014 0.02% 3,831,992
2019-02-28 2019-02-26 24.241 156,543 +4,014 0.02% 3,794,690
2019-02-21 2019-02-19 23.668 152,529 +8,027 0.02% 3,609,989
2019-02-20 2019-02-18 24.290 144,502 -4,014 0.02% 3,510,010
2019-02-14 2019-02-12 22.995 148,516 +2,409 0.02% 3,415,111
2019-02-13 2019-02-11 22.845 146,107 +13,647 0.02% 3,337,876
2019-02-11 2019-02-04 22.845 132,460 -16,056 0.02% 3,026,105
2019-02-08 2019-01-31 22.223 148,516 -16,055 0.02% 3,300,410
2019-01-25 2019-01-23 20.429 164,571 +16,055 0.02% 3,361,995
2019-01-24 2019-01-22 21.176 148,516 +24,084 0.02% 3,145,010
2019-01-23 2019-01-21 21.849 124,432 +7,627 0.02% 2,718,701
2019-01-22 2019-01-18 21.724 116,805 +401 0.02% 2,537,510
2019-01-21 2019-01-17 21.450 116,404 +56,195 0.02% 2,496,899
2019-01-18 2019-01-16 21.824 60,209 +20,070 0.01% 1,314,000
2019-01-15 2019-01-11 19.931 40,139 +4,014 0.01% 799,993
2018-12-12 2018-12-10 21.201 36,125 +4,014 0.01% 765,892
2018-12-07 2018-12-05 23.119 32,111 -8,028 0.00% 742,389
2018-11-30 2018-11-28 21.874 40,139 +4,014 0.01% 877,993
2018-11-22 2018-11-20 22.433 36,125 +338 0.01% 810,377
2018-11-14 2018-11-12 21.728 35,787 +3,976 0.01% 777,595
2018-11-12 2018-11-08 23.967 31,811 +3,976 0.00% 762,403
2018-11-07 2018-11-05 26.155 27,835 -3,976 0.00% 728,013
2018-10-25 2018-10-23 23.715 31,811 +3,976 0.00% 754,403
2018-08-30 2018-08-28 28.984 27,835 +3,977 0.00% 806,764
2018-08-27 2018-08-23 30.744 23,858 -7,953 0.00% 733,495
2018-08-21 2018-08-17 26.532 31,811 -1,590 0.00% 844,004
2018-07-27 2018-07-25 30.049 33,401 +485 0.00% 1,003,671
2018-07-12 2018-07-10 28.709 32,916 +1,567 0.00% 944,998
2018-06-26 2018-06-22 30.623 31,349 +3,919 0.00% 960,011
2018-06-21 2018-06-19 31.517 27,430 +11,756 0.00% 864,498
2018-06-19 2018-06-14 33.622 15,674 -3,919 0.00% 526,989
2018-06-15 2018-06-13 32.729 19,593 -11,756 0.00% 641,253
2018-06-14 2018-06-12 31.006 31,349 +6,270 0.00% 972,011
2018-06-13 2018-06-11 31.963 25,079 +1,568 0.00% 801,602
2018-06-04 2018-05-31 30.623 23,511 +3,918 0.00% 719,985
2018-05-29 2018-05-25 31.963 19,593 +3,919 0.00% 626,253
2018-05-18 2018-05-16 33.813 15,674 +3,918 0.00% 529,989
2018-05-11 2018-05-09 33.303 11,756 -3,918 0.00% 391,508
2018-05-09 2018-05-07 31.517 15,674 +3,918 0.00% 493,990
2018-05-08 2018-05-04 32.410 11,756 +3,919 0.00% 381,008
2018-05-02 2018-04-27 33.749 7,837 +2,351 0.00% 264,494
2018-04-26 2018-04-24 35.153 5,486 +1,959 0.00% 192,849
2018-04-24 2018-04-20 34.706 3,527 +3,527 0.00% 122,410
2018-04-13 2018-04-11 34.834 0 -392
2018-04-12 2018-04-10 34.834 392 +392 0.00% 13,655
2016-04-11 2016-04-07 31.491 0 -3,755
2016-03-15 2016-03-11 32.090 3,755 -11,265 0.00% 120,497
2016-03-04 2016-03-02 30.692 15,020 +15,020 0.00% 460,988
2016-02-18 2016-02-16 31.957 0 -3,755
2016-02-17 2016-02-15 31.158 3,755 -3,755 0.00% 116,997
2016-01-18 2016-01-14 32.156 7,510 +7,510 0.00% 241,494
2015-12-22 2015-12-18 35.486 0 -22,531
2015-12-21 2015-12-17 33.879 22,531 +128 0.00% 763,335
2015-12-18 2015-12-16 34.214 22,403 +14,935 0.00% 766,498
2015-12-16 2015-12-14 34.817 7,468 +7,468 0.00% 260,011
2015-11-30 2015-11-26 37.093 0 -18,669
2015-11-20 2015-11-18 34.884 18,669 -13,069 0.00% 651,243
2015-11-19 2015-11-17 34.482 31,738 -5,227 0.00% 1,094,387
2015-11-17 2015-11-13 34.415 36,965 -4,107 0.01% 1,272,149
2015-11-16 2015-11-12 34.013 41,072 +41,072 0.01% 1,396,992
2015-10-16 2015-10-14 35.085 0 -3,734
2015-10-13 2015-10-09 34.080 3,734 -3,734 0.00% 127,255
2015-10-07 2015-10-05 34.683 7,468 +7,468 0.00% 259,011
2015-09-04 2015-09-01 36.022 0 -22,403
2015-09-02 2015-08-31 35.955 22,403 +22,403 0.00% 805,498
2015-08-24 2015-08-20 36.156 0 -6,348
2015-08-20 2015-08-18 36.357 6,348 -12,321 0.00% 230,792
2015-08-17 2015-08-13 36.758 18,669 -10,082 0.00% 686,243
2015-08-14 2015-08-12 35.754 28,751 -22,403 0.00% 1,027,965
2015-08-13 2015-08-11 35.620 51,154 -33,604 0.01% 1,822,114
2015-08-03 2015-07-30 35.888 84,758 -1,494 0.01% 3,041,793
2015-07-29 2015-07-27 35.620 86,252 -373 0.01% 3,072,310
2015-07-27 2015-07-23 36.357 86,625 -1,494 0.01% 3,149,396
2015-07-24 2015-07-22 36.491 88,119 -4,480 0.01% 3,215,513
2015-07-22 2015-07-20 36.290 92,599 -1,494 0.01% 3,360,391
2015-07-21 2015-07-17 35.888 94,093 -1,493 0.01% 3,376,808
2015-07-20 2015-07-16 36.156 95,586 -16,429 0.01% 3,455,988
2015-07-17 2015-07-15 35.881 112,015 -11,575 0.02% 4,019,156
2015-07-16 2015-07-14 34.660 123,590 -4,309 0.02% 4,283,584
2015-07-15 2015-07-13 33.981 127,899 -1,843 0.02% 4,346,182
2015-07-14 2015-07-10 33.846 129,742 -2,948 0.02% 4,391,210
2015-07-10 2015-07-08 30.997 132,690 +2,948 0.02% 4,112,988
2015-07-08 2015-07-06 31.540 129,742 +8,846 0.02% 4,092,009
2015-07-07 2015-07-03 32.489 120,896 +7,372 0.02% 3,927,810
2015-07-02 2015-06-29 33.710 113,524 +2,949 0.02% 3,826,900
2015-06-23 2015-06-19 34.320 110,575 +14,743 0.02% 3,794,989
2015-06-22 2015-06-18 34.795 95,832 +7,372 0.01% 3,334,502
2015-06-19 2015-06-17 34.660 88,460 +7,371 0.01% 3,065,991
2015-06-18 2015-06-16 35.270 81,089 +44,231 0.01% 2,860,015
2015-06-09 2015-06-05 38.797 36,858 -2,304 0.01% 1,429,983
2015-06-08 2015-06-04 39.068 39,162 -51,602 0.01% 1,529,996
2015-06-05 2015-06-03 37.848 90,764 -5,160 0.01% 3,435,191
2015-06-04 2015-06-02 37.983 95,924 -73,717 0.01% 3,643,496
2015-06-02 2015-05-29 37.712 169,641 +1,474 0.03% 6,397,476
2015-05-27 2015-05-22 38.797 168,167 +3,686 0.03% 6,524,389
2015-05-21 2015-05-19 37.712 164,481 +3,686 0.03% 6,202,883
2015-05-20 2015-05-18 37.508 160,795 +5,897 0.02% 6,031,158
2015-05-19 2015-05-15 37.712 154,898 +8,846 0.02% 5,841,490
2015-05-08 2015-05-06 39.272 146,052 -14,743 0.02% 5,735,735
2015-05-04 2015-04-29 38.526 160,795 -22,115 0.02% 6,194,752
2015-04-27 2015-04-23 38.661 182,910 -3,686 0.03% 7,071,562
2015-04-22 2015-04-20 37.237 186,596 +11,058 0.03% 6,948,286
2015-04-16 2015-04-14 40.086 175,538 -7,372 0.03% 7,036,580
2015-04-15 2015-04-13 39.001 182,910 -7,372 0.03% 7,133,593
2015-04-14 2015-04-10 37.305 190,282 +7,372 0.03% 7,098,448
2015-03-25 2015-03-23 36.423 182,910 +7,372 0.03% 6,662,155
2015-02-06 2015-02-04 37.508 175,538 +7,371 0.03% 6,584,144
2015-01-28 2015-01-26 39.136 168,167 -737 0.03% 6,581,420
2014-12-18 2014-12-16 40.073 168,904 -15,480 0.03% 6,768,513
2014-12-17 2014-12-15 39.869 184,384 +878 0.03% 7,351,147
2014-12-08 2014-12-04 40.823 183,506 -734 0.03% 7,491,230
2014-11-20 2014-11-18 40.414 184,240 -15,774 0.03% 7,445,856
2014-11-19 2014-11-17 40.209 200,014 -7,336 0.03% 8,042,451
2014-11-07 2014-11-05 37.074 207,350 -734 0.03% 7,687,391
2014-11-06 2014-11-04 35.711 208,084 +734 0.03% 7,430,979
2014-10-27 2014-10-23 36.257 207,350 +367 0.03% 7,517,816
2014-10-17 2014-10-15 36.393 206,983 +4,402 0.03% 7,532,723
2014-10-16 2014-10-14 37.620 202,581 +733 0.03% 7,621,033
2014-10-14 2014-10-10 37.211 201,848 +3,668 0.03% 7,510,920
2014-10-13 2014-10-09 38.233 198,180 +3,669 0.03% 7,577,025
2014-10-09 2014-10-07 39.732 194,511 +7,336 0.03% 7,728,385
2014-08-29 2014-08-27 42.254 187,175 -3,668 0.03% 7,908,891
2014-08-28 2014-08-26 41.709 190,843 -9,171 0.03% 7,959,828
2014-08-05 2014-08-01 40.823 200,014 -44,019 0.03% 8,165,133
2014-08-04 2014-07-31 40.891 244,033 -22,010 0.04% 9,978,743
2014-07-30 2014-07-28 40.891 266,043 +266,043 0.04% 10,878,753
2014-07-29 2014-07-25 40.823 0 -1,093,151
2014-07-17 2014-07-15 39.709 1,093,151 +3,102 0.17% 43,407,686
2014-07-16 2014-07-14 20.894 1,090,049 +817,537 0.17% 22,775,288
2014-07-15 2014-07-11 20.835 272,512 -236,662 0.04% 5,677,868
2014-07-08 2014-07-04 20.894 509,174 -6,835 0.04% 10,638,590
2014-07-02 2014-06-27 20.338 516,009 -10,252 0.04% 10,494,500
2014-06-30 2014-06-26 19.899 526,261 -6,834 0.04% 10,472,003
2014-06-25 2014-06-23 19.343 533,095 +6,834 0.04% 10,311,592
2014-06-20 2014-06-18 19.840 526,261 -3,417 0.04% 10,441,203
2014-06-19 2014-06-17 19.518 529,678 +6,834 0.04% 10,338,497
2014-06-11 2014-06-09 20.162 522,844 -3,417 0.04% 10,541,708
2014-06-10 2014-06-06 20.133 526,261 -24,263 0.04% 10,595,203
2014-06-04 2014-05-30 19.723 550,524 -36,906 0.05% 10,858,149
2014-06-03 2014-05-29 19.636 587,430 -34,173 0.05% 11,534,487
2014-05-27 2014-05-23 18.816 621,603 -3,417 0.05% 11,696,171
2014-05-23 2014-05-21 18.026 625,020 +17,086 0.05% 11,266,636
2014-05-22 2014-05-20 17.997 607,934 +54,677 0.05% 10,940,853
2014-05-21 2014-05-19 17.850 553,257 +137,033 0.05% 9,875,894
2014-05-20 2014-05-16 18.845 416,224 +125,755 0.03% 7,843,911
2014-05-16 2014-05-14 22.503 290,469 -29,217 0.02% 6,536,508
2014-05-15 2014-05-13 22.123 319,686 -47,671 0.03% 7,072,371
2014-04-08 2014-04-04 21.128 367,357 +6,834 0.03% 7,761,491
2014-04-07 2014-04-03 21.801 360,523 -10,252 0.03% 7,859,753
2014-03-27 2014-03-25 20.835 370,775 -6,834 0.03% 7,725,206
2014-03-25 2014-03-21 20.426 377,609 -34,173 0.03% 7,712,895
2014-03-21 2014-03-19 19.314 411,782 +17,086 0.03% 7,952,999
2014-03-17 2014-03-13 20.689 394,696 +51,260 0.03% 8,165,857
2014-02-25 2014-02-21 21.742 343,436 -17,087 0.03% 7,467,140
2014-02-24 2014-02-20 21.333 360,523 -6,834 0.03% 7,690,953
2014-02-19 2014-02-17 20.865 367,357 +3,417 0.03% 7,664,741
2014-02-11 2014-02-07 20.309 363,940 +3,417 0.03% 7,391,097
2014-02-05 2014-01-30 20.309 360,523 +3,417 0.03% 7,321,703
2014-01-27 2014-01-23 21.567 357,106 +5,126 0.03% 7,701,659
2014-01-24 2014-01-22 21.655 351,980 +6,835 0.03% 7,622,007
2014-01-23 2014-01-21 22.328 345,145 -2,563 0.03% 7,706,298
2014-01-22 2014-01-20 21.918 347,708 +854 0.03% 7,621,074
2014-01-21 2014-01-17 22.445 346,854 -15,378 0.03% 7,785,056
2014-01-20 2014-01-16 22.123 362,232 -27,338 0.03% 8,013,611
2013-12-30 2013-12-24 21.567 389,570 +6,835 0.03% 8,401,806
2013-12-27 2013-12-20 21.508 382,735 +3,417 0.03% 8,231,996
2013-12-18 2013-12-16 21.742 379,318 -12,815 0.03% 8,247,302
2013-12-17 2013-12-13 21.947 392,133 -20,503 0.03% 8,606,257
2013-12-16 2013-12-12 21.450 412,636 -17,087 0.03% 8,850,967
2013-12-13 2013-12-11 20.982 429,723 +23,067 0.04% 9,016,280
2013-12-09 2013-12-05 21.684 406,656 +17,086 0.03% 8,817,897
2013-12-06 2013-12-04 22.181 389,570 -68,345 0.03% 8,641,206
2013-12-05 2013-12-03 21.274 457,915 -7,518 0.04% 9,741,794
2013-12-04 2013-12-02 20.894 465,433 -6,151 0.04% 9,724,674
2013-12-02 2013-11-28 20.894 471,584 -20,504 0.04% 9,853,192
2013-11-21 2013-11-19 18.933 492,088 +20,674 0.04% 9,316,799
2013-11-20 2013-11-18 19.079 471,414 -2,185 0.04% 8,994,030
2013-11-19 2013-11-15 18.555 473,599 +24,031 0.04% 8,787,408
2013-11-18 2013-11-14 18.351 449,568 +63,685 0.04% 8,249,859
2013-11-15 2013-11-13 18.817 385,883 -68,663 0.03% 7,261,038
2013-11-12 2013-11-08 17.069 454,546 +28,839 0.04% 7,758,648
2013-11-05 2013-11-01 16.137 425,707 +17,165 0.03% 6,869,595
2013-10-10 2013-10-08 16.457 408,542 -3,433 0.03% 6,723,505
2013-09-30 2013-09-26 16.312 411,975 -51,497 0.03% 6,720,003
2013-09-26 2013-09-24 15.817 463,472 -17,165 0.04% 7,330,505
2013-09-24 2013-09-19 15.613 480,637 +6,866 0.04% 7,503,995
2013-09-12 2013-09-10 15.671 473,771 -17,166 0.04% 7,424,399
2013-09-09 2013-09-05 15.467 490,937 -54,243 0.04% 7,593,305
2013-08-30 2013-08-28 14.622 545,180 -17,166 0.04% 7,971,760
2013-08-27 2013-08-23 14.884 562,346 -17,852 0.05% 8,370,186
2013-08-26 2013-08-22 14.593 580,198 -17,165 0.05% 8,466,902
2013-08-23 2013-08-21 14.302 597,363 -6,867 0.05% 8,543,393
2013-08-22 2013-08-20 14.273 604,230 -70,207 0.05% 8,624,004
2013-07-23 2013-07-19 13.748 674,437 +3,433 0.05% 9,272,438
2013-07-22 2013-07-18 13.690 671,004 +15,621 0.05% 9,186,150
2013-07-17 2013-07-15 14.301 655,383 -7,211 0.05% 9,372,879
2013-07-16 2013-07-12 14.273 662,594 +6,978 0.05% 9,457,017
2013-07-15 2013-07-11 14.244 655,616 +13,957 0.05% 9,338,632
2013-07-03 2013-06-28 13.757 641,659 +5,059 0.05% 8,827,197
2013-06-07 2013-06-05 14.387 636,600 +17,446 0.05% 9,158,992
2013-06-05 2013-06-03 14.559 619,154 +13,957 0.05% 9,014,460
2013-05-28 2013-05-24 14.875 605,197 +17,446 0.05% 9,002,050
2013-05-23 2013-05-21 15.476 587,751 -34,892 0.05% 9,096,293
2013-05-22 2013-05-20 15.591 622,643 +17,446 0.05% 9,707,677
2013-05-02 2013-04-29 14.961 605,197 +6,978 0.05% 9,054,085
2013-04-16 2013-04-12 15.190 598,219 +13,957 0.05% 9,086,851
2013-04-12 2013-04-10 15.448 584,262 +6,978 0.05% 9,025,551
2013-04-09 2013-04-05 15.620 577,284 +23,726 0.05% 9,017,026
2013-04-08 2013-04-03 16.078 553,558 +17,446 0.04% 8,900,273
2013-04-02 2013-03-27 16.995 536,112 -19,888 0.04% 9,111,451
2013-03-26 2013-03-22 16.336 556,000 -17,446 0.04% 9,082,951
2013-03-19 2013-03-15 15.906 573,446 +3,140 0.05% 9,121,428
2013-03-18 2013-03-14 16.222 570,306 -5,582 0.05% 9,251,277
2013-03-07 2013-03-05 16.193 575,888 -20,935 0.05% 9,325,321
2013-02-26 2013-02-22 15.906 596,823 +4,885 0.05% 9,493,270
2013-02-25 2013-02-21 16.021 591,938 +15,177 0.05% 9,483,428
2013-02-22 2013-02-20 16.537 576,761 -145,149 0.05% 9,537,818
2013-02-21 2013-02-19 15.648 721,910 +40,474 0.06% 11,296,737
2013-02-19 2013-02-15 15.534 681,436 +174,459 0.05% 10,585,263
2013-02-04 2013-01-31 15.706 506,977 -27,913 0.04% 7,962,439
2013-01-30 2013-01-28 15.390 534,890 +3,489 0.04% 8,232,203
2013-01-28 2013-01-24 15.476 531,401 +31,402 0.04% 8,224,196
2013-01-25 2013-01-23 15.620 499,999 +24,425 0.04% 7,809,855
2013-01-04 2013-01-02 14.903 475,574 +475,574 0.04% 7,087,593
2010-09-07 2010-09-03 9.917 0 -10,221
2010-09-06 2010-09-02 9.506 10,221 +10,221 0.00% 97,162
2010-08-20 2010-08-18 9.944 0 -3,650
2010-08-19 2010-08-17 9.917 3,650 -2,190 0.00% 36,197
2010-08-16 2010-08-12 9.753 5,840 +4,380 0.00% 56,955
2010-08-10 2010-08-06 10.492 1,460 +1,460 0.00% 15,319
2010-01-14 2010-01-12 9.639 0 -3,704
2010-01-06 2010-01-04 8.694 3,704 -37,038 0.00% 32,202
2009-12-10 2009-12-08 8.613 40,742 +37,038 0.00% 350,900
2009-11-26 2009-11-24 9.153 3,704 +3,704 0.00% 33,902
2009-11-16 2009-11-12 9.450 0 -3,704
2009-11-13 2009-11-11 9.639 3,704 -18,519 0.00% 35,702
2009-11-11 2009-11-09 9.072 22,223 +3,704 0.00% 201,601
2009-11-06 2009-11-04 9.153 18,519 +18,519 0.00% 169,499
2009-10-09 2009-10-07 9.477 0 -11,852
2009-10-08 2009-10-06 8.991 11,852 -28,890 0.00% 106,558
2009-10-07 2009-10-05 8.829 40,742 -3,704 0.00% 359,700
2009-10-06 2009-10-02 8.640 44,446 +3,704 0.00% 384,001
2009-10-05 2009-09-30 8.802 40,742 +40,742 0.00% 358,600
2009-09-08 2009-09-04 8.505 0 -3,704
2009-09-07 2009-09-03 8.343 3,704 -23,704 0.00% 30,902
2009-09-04 2009-09-02 8.235 27,408 -13,334 0.00% 225,698
2009-09-01 2009-08-28 8.370 40,742 +3,704 0.00% 341,000
2009-08-28 2009-08-26 8.559 37,038 +17,408 0.00% 316,998
2009-08-27 2009-08-25 8.667 19,630 +19,630 0.00% 170,128
2009-07-28 2009-07-24 6.372 0 -3,704
2009-07-23 2009-07-21 5.589 3,704 +3,704 0.00% 20,701
2009-02-09 2009-02-05 4.320 0 -37,038
2009-02-05 2009-02-03 4.158 37,038 +37,038 0.00% 153,999
2009-01-06 2009-01-02 4.995 0 -40,742
2008-11-26 2008-11-24 3.024 40,742 +37,038 0.00% 123,200
2008-10-09 2008-10-06 7.425 3,704 -18,519 0.00% 27,501
2008-10-08 2008-10-03 7.614 22,223 -66,113 0.00% 169,201
2008-10-06 2008-10-02 7.560 88,336 -47,594 0.01% 667,799
2008-10-02 2008-09-29 8.478 135,930 -111,115 0.01% 1,152,379
2008-09-30 2008-09-26 8.100 247,045 -3,704 0.02% 2,001,002
2008-09-29 2008-09-25 8.154 250,749 -3,703 0.02% 2,044,544
2008-09-23 2008-09-19 8.532 254,452 -111,115 0.02% 2,170,917
2008-09-12 2008-09-10 8.775 365,567 -22,223 0.03% 3,207,750
2008-07-17 2008-07-15 9.319 387,790 -11,041 0.03% 3,613,955
2008-05-27 2008-05-23 10.264 398,831 -38,093 0.03% 4,093,770
2008-05-15 2008-05-13 10.212 436,924 -19,046 0.03% 4,461,833
2008-05-07 2008-05-05 10.238 455,970 -3,809 0.03% 4,668,299
2008-04-28 2008-04-24 9.739 459,779 -3,810 0.03% 4,477,967
2008-04-24 2008-04-22 9.687 463,589 -38,092 0.03% 4,490,734
2008-04-02 2008-03-31 9.661 501,681 -3,810 0.04% 4,846,557
2008-03-19 2008-03-17 9.424 505,491 -19,046 0.04% 4,763,934
2008-03-18 2008-03-14 9.293 524,537 +2,667 0.04% 4,874,580
2008-03-17 2008-03-13 9.582 521,870 -33,713 0.04% 5,000,495
2008-03-14 2008-03-12 9.661 555,583 -45,139 0.04% 5,367,284
2008-02-28 2008-02-26 9.608 600,722 +76,185 0.04% 5,771,816
2008-02-12 2008-02-06 9.871 524,537 -76,185 0.04% 5,177,520
2008-01-31 2008-01-29 10.054 600,722 -35,427 0.04% 6,039,905
2008-01-29 2008-01-25 10.107 636,149 -155,037 0.05% 6,429,503
2008-01-28 2008-01-24 10.028 791,186 -3,809 0.06% 7,934,139
2008-01-18 2008-01-16 10.527 794,995 +3,809 0.06% 8,368,866
2008-01-17 2008-01-15 11.104 791,186 +19,046 0.06% 8,785,708
2008-01-16 2008-01-14 11.314 772,140 -27,427 0.06% 8,736,373
2008-01-15 2008-01-11 11.314 799,567 -45,711 0.06% 9,046,695
2008-01-09 2008-01-07 11.419 845,278 -38,093 0.06% 9,652,652
2008-01-08 2008-01-04 11.341 883,371 -19,046 0.06% 10,018,085
2008-01-07 2008-01-03 11.288 902,417 -247,603 0.06% 10,186,701
2008-01-04 2008-01-02 10.999 1,150,020 -53,139 0.08% 12,649,613
2007-12-28 2007-12-24 11.236 1,203,159 -99,041 0.09% 13,518,379
2007-12-20 2007-12-18 10.775 1,302,200 -245,544 0.09% 14,031,064
2007-12-19 2007-12-17 10.697 1,547,744 -41,404 0.11% 16,556,219
2007-12-18 2007-12-14 11.216 1,589,148 +3,851 0.11% 17,824,318
2007-12-17 2007-12-13 11.476 1,585,297 -177,556 0.11% 18,192,724
2007-12-14 2007-12-12 11.086 1,762,853 -11,555 0.12% 19,543,791
2007-12-13 2007-12-11 11.060 1,774,408 -154,061 0.13% 19,625,825
2007-12-12 2007-12-10 10.541 1,928,469 +30,812 0.14% 20,328,415
2007-12-11 2007-12-07 9.684 1,897,657 +7,703 0.13% 18,377,709
2007-12-07 2007-12-05 9.451 1,889,954 +115,546 0.13% 17,861,480
2007-12-06 2007-12-04 9.529 1,774,408 +115,547 0.13% 16,907,694
2007-12-05 2007-12-03 9.321 1,658,861 +95,903 0.12% 15,462,128
2007-12-04 2007-11-30 9.087 1,562,958 +626,454 0.11% 14,203,003
2007-12-03 2007-11-29 9.632 936,504 +104,955 0.07% 9,020,869
2007-11-06 2007-11-02 11.086 831,549 +77,031 0.06% 9,218,931
2007-11-05 2007-11-01 11.372 754,518 +173,320 0.05% 8,580,420
2007-11-01 2007-10-30 10.827 581,198 +115,546 0.04% 6,292,526
2007-09-24 2007-09-20 10.593 465,652 +192,577 0.03% 4,932,720
2007-09-19 2007-09-17 10.411 273,075 -3,851 0.02% 2,843,094
2007-09-17 2007-09-13 10.385 276,926 +38,515 0.02% 2,875,998
2007-09-14 2007-09-12 10.463 238,411 +77,031 0.02% 2,494,573
2007-09-13 2007-09-11 10.541 161,380 +77,031 0.01% 1,701,142
2007-09-06 2007-09-04 10.853 84,349 -38,515 0.01% 915,421
2007-07-23 2007-07-19 11.024 122,864 -2,432 0.01% 1,354,461
2007-06-26 2007-06-22 11.253 125,296 0.01% 1,409,981

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top