History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 41,750 | +0 | 0.00% | 1,546,420 |
| 2025-10-13 | 2025-10-09 | 37.800 | 41,750 | +0 | 0.00% | 1,578,150 |
| 2025-10-10 | 2025-10-08 | 41.220 | 41,750 | +0 | 0.00% | 1,720,935 |
| 2025-10-09 | 2025-10-06 | 41.060 | 41,750 | +0 | 0.00% | 1,714,255 |
| 2025-10-08 | 2025-10-03 | 41.980 | 41,750 | +5,000 | 0.00% | 1,752,665 |
| 2025-10-06 | 2025-10-02 | 42.600 | 36,750 | +29,500 | 0.00% | 1,565,550 |
| 2025-10-03 | 2025-09-30 | 40.700 | 7,250 | +5,500 | 0.00% | 295,075 |
| 2025-09-30 | 2025-09-26 | 41.660 | 1,750 | -15,000 | 0.00% | 72,905 |
| 2025-09-29 | 2025-09-25 | 42.280 | 16,750 | -2,500 | 0.00% | 708,190 |
| 2025-09-26 | 2025-09-24 | 44.000 | 19,250 | +3,000 | 0.00% | 847,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 16,250 | +11,500 | 0.00% | 723,125 |
| 2025-09-24 | 2025-09-22 | 42.400 | 4,750 | -17,500 | 0.00% | 201,400 |
| 2025-09-23 | 2025-09-19 | 41.760 | 22,250 | +17,500 | 0.00% | 929,160 |
| 2025-09-19 | 2025-09-17 | 38.100 | 4,750 | -1,500 | 0.00% | 180,975 |
| 2025-09-18 | 2025-09-16 | 36.120 | 6,250 | -1,000 | 0.00% | 225,750 |
| 2025-09-16 | 2025-09-12 | 29.700 | 7,250 | -2,500 | 0.00% | 215,325 |
| 2025-09-15 | 2025-09-11 | 30.280 | 9,750 | +4,000 | 0.00% | 295,230 |
| 2025-09-10 | 2025-09-08 | 30.260 | 5,750 | -1,500 | 0.00% | 173,995 |
| 2025-09-03 | 2025-09-01 | 26.980 | 7,250 | +2,000 | 0.00% | 195,605 |
| 2025-09-01 | 2025-08-28 | 27.720 | 5,250 | -3,500 | 0.00% | 145,530 |
| 2025-08-27 | 2025-08-25 | 28.520 | 8,750 | +3,500 | 0.00% | 249,550 |
| 2025-08-26 | 2025-08-22 | 27.300 | 5,250 | -9,000 | 0.00% | 143,325 |
| 2025-08-22 | 2025-08-20 | 27.120 | 14,250 | +12,500 | 0.00% | 386,460 |
| 2025-08-21 | 2025-08-19 | 28.340 | 1,750 | -9,000 | 0.00% | 49,595 |
| 2025-07-30 | 2025-07-28 | 25.400 | 10,750 | +9,000 | 0.00% | 273,050 |
| 2025-07-21 | 2025-07-17 | 26.457 | 1,750 | +30 | 0.00% | 46,299 |
| 2025-07-09 | 2025-07-07 | 21.216 | 1,720 | -4,422 | 0.00% | 36,492 |
| 2025-07-08 | 2025-07-04 | 21.776 | 6,142 | +4,422 | 0.00% | 133,747 |
| 2025-07-02 | 2025-06-27 | 20.707 | 1,720 | -4,422 | 0.00% | 35,617 |
| 2025-06-30 | 2025-06-26 | 21.165 | 6,142 | +4,422 | 0.00% | 129,997 |
| 2025-05-28 | 2025-05-26 | 20.555 | 1,720 | -18,181 | 0.00% | 35,354 |
| 2025-05-27 | 2025-05-23 | 18.804 | 19,901 | +18,181 | 0.00% | 374,228 |
| 2025-04-02 | 2025-03-31 | 15.935 | 1,720 | -3,931 | 0.00% | 27,408 |
| 2025-04-01 | 2025-03-28 | 16.322 | 5,651 | +3,931 | 0.00% | 92,234 |
| 2025-03-03 | 2025-02-27 | 17.685 | 1,720 | -13,267 | 0.00% | 30,418 |
| 2025-02-28 | 2025-02-26 | 16.484 | 14,987 | +13,267 | 0.00% | 247,052 |
| 2025-01-10 | 2025-01-08 | 11.030 | 1,720 | -1,474 | 0.00% | 18,972 |
| 2025-01-09 | 2025-01-07 | 11.091 | 3,194 | +1,474 | 0.00% | 35,426 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,720 | +27 | 0.00% | 19,560 |
| 2024-12-09 | 2024-12-05 | 11.248 | 1,693 | -1,451 | 0.00% | 19,043 |
| 2024-12-06 | 2024-12-04 | 11.165 | 3,144 | +1,451 | 0.00% | 35,104 |
| 2024-10-21 | 2024-10-17 | 11.000 | 1,693 | -6,287 | 0.00% | 18,623 |
| 2024-10-18 | 2024-10-16 | 10.897 | 7,980 | +6,287 | 0.00% | 86,955 |
| 2024-09-30 | 2024-09-26 | 11.124 | 1,693 | -2,418 | 0.00% | 18,833 |
| 2024-09-27 | 2024-09-25 | 10.690 | 4,111 | +2,418 | 0.00% | 43,946 |
| 2024-09-13 | 2024-09-11 | 10.421 | 1,693 | -483 | 0.00% | 17,643 |
| 2024-09-12 | 2024-09-10 | 10.421 | 2,176 | +483 | 0.00% | 22,676 |
| 2024-08-06 | 2024-08-02 | 11.124 | 1,693 | -6,287 | 0.00% | 18,833 |
| 2024-08-05 | 2024-08-01 | 11.145 | 7,980 | +6,287 | 0.00% | 88,935 |
| 2024-07-17 | 2024-07-15 | 12.298 | 1,693 | +65 | 0.00% | 20,820 |
| 2024-07-05 | 2024-07-03 | 12.556 | 1,628 | -2,326 | 0.00% | 20,440 |
| 2024-07-03 | 2024-06-28 | 12.642 | 3,954 | -2,325 | 0.00% | 49,985 |
| 2024-07-02 | 2024-06-27 | 12.642 | 6,279 | -931 | 0.00% | 79,376 |
| 2024-06-28 | 2024-06-26 | 12.943 | 7,210 | +5,582 | 0.00% | 93,316 |
| 2024-06-20 | 2024-06-18 | 12.685 | 1,628 | -2,791 | 0.00% | 20,650 |
| 2024-06-19 | 2024-06-17 | 12.577 | 4,419 | +2,791 | 0.00% | 55,578 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,628 | -229,776 | 0.00% | 21,455 |
| 2024-05-29 | 2024-05-27 | 13.244 | 231,404 | -249,777 | 0.03% | 3,064,601 |
| 2024-05-27 | 2024-05-23 | 13.244 | 481,181 | -106,515 | 0.06% | 6,372,524 |
| 2024-05-06 | 2024-05-02 | 11.588 | 587,696 | -465 | 0.07% | 6,810,262 |
| 2024-05-03 | 2024-04-30 | 11.524 | 588,161 | +465 | 0.07% | 6,777,715 |
| 2024-05-02 | 2024-04-29 | 11.631 | 587,696 | -5,117 | 0.07% | 6,835,532 |
| 2024-04-30 | 2024-04-26 | 11.760 | 592,813 | -3,721 | 0.07% | 6,971,518 |
| 2024-04-29 | 2024-04-25 | 11.287 | 596,534 | +1,396 | 0.07% | 6,733,127 |
| 2024-04-25 | 2024-04-23 | 10.728 | 595,138 | +7,442 | 0.07% | 6,384,701 |
| 2024-04-19 | 2024-04-17 | 10.750 | 587,696 | -13,024 | 0.07% | 6,317,497 |
| 2024-04-15 | 2024-04-11 | 11.201 | 600,720 | -3,256 | 0.07% | 6,728,715 |
| 2024-04-12 | 2024-04-10 | 11.330 | 603,976 | +3,256 | 0.07% | 6,843,096 |
| 2024-04-10 | 2024-04-08 | 11.244 | 600,720 | -465 | 0.07% | 6,754,545 |
| 2024-04-09 | 2024-04-05 | 10.965 | 601,185 | +465 | 0.07% | 6,591,748 |
| 2024-04-03 | 2024-03-28 | 11.653 | 600,720 | -2,791 | 0.07% | 6,999,930 |
| 2024-04-02 | 2024-03-27 | 11.674 | 603,511 | +2,791 | 0.07% | 7,045,427 |
| 2024-03-28 | 2024-03-26 | 11.803 | 600,720 | -930 | 0.07% | 7,090,335 |
| 2024-03-26 | 2024-03-22 | 11.739 | 601,650 | +930 | 0.07% | 7,062,507 |
| 2024-02-26 | 2024-02-22 | 11.416 | 600,720 | -1,395 | 0.07% | 6,857,865 |
| 2024-02-23 | 2024-02-21 | 11.352 | 602,115 | +1,395 | 0.07% | 6,834,955 |
| 2024-01-24 | 2024-01-22 | 11.416 | 600,720 | +167,448 | 0.07% | 6,857,865 |
| 2023-12-27 | 2023-12-21 | 13.437 | 433,272 | +108,841 | 0.05% | 5,821,876 |
| 2023-12-22 | 2023-12-20 | 13.115 | 324,431 | +43,723 | 0.04% | 4,254,754 |
| 2023-12-15 | 2023-12-13 | 13.544 | 280,708 | +279,080 | 0.03% | 3,802,049 |
| 2023-11-29 | 2023-11-27 | 13.320 | 1,628 | +22 | 0.00% | 21,685 |
| 2023-07-18 | 2023-07-13 | 13.103 | 1,606 | +49 | 0.00% | 21,043 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,557 | -445 | 0.00% | 16,832 |
| 2023-05-25 | 2023-05-23 | 10.721 | 2,002 | +445 | 0.00% | 21,463 |
| 2023-04-12 | 2023-04-06 | 9.912 | 1,557 | -5,340 | 0.00% | 15,432 |
| 2023-04-04 | 2023-03-31 | 10.001 | 6,897 | +5,340 | 0.00% | 68,980 |
| 2023-03-16 | 2023-03-14 | 9.867 | 1,557 | -2,670 | 0.00% | 15,362 |
| 2023-02-13 | 2023-02-09 | 12.249 | 4,227 | -445 | 0.00% | 51,776 |
| 2023-02-10 | 2023-02-08 | 11.799 | 4,672 | +445 | 0.00% | 55,127 |
| 2023-02-06 | 2023-02-02 | 12.249 | 4,227 | -1,335 | 0.00% | 51,776 |
| 2023-02-03 | 2023-02-01 | 12.361 | 5,562 | -1,335 | 0.00% | 68,753 |
| 2023-02-02 | 2023-01-31 | 12.069 | 6,897 | -1,779 | 0.00% | 83,241 |
| 2023-02-01 | 2023-01-30 | 12.159 | 8,676 | -1,335 | 0.00% | 105,492 |
| 2023-01-31 | 2023-01-27 | 12.047 | 10,011 | +1,335 | 0.00% | 120,599 |
| 2022-12-16 | 2022-12-14 | 11.575 | 8,676 | +3,559 | 0.00% | 100,422 |
| 2022-12-15 | 2022-12-13 | 11.665 | 5,117 | +3,560 | 0.00% | 59,688 |
| 2022-11-30 | 2022-11-28 | 10.523 | 1,557 | +27 | 0.00% | 16,385 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,530 | -874 | 0.00% | 15,996 |
| 2022-11-03 | 2022-11-01 | 9.768 | 2,404 | +874 | 0.00% | 23,483 |
| 2022-10-03 | 2022-09-29 | 8.979 | 1,530 | -15,299 | 0.00% | 13,738 |
| 2022-08-12 | 2022-08-10 | 10.752 | 16,829 | +6,557 | 0.00% | 180,947 |
| 2022-08-11 | 2022-08-09 | 10.798 | 10,272 | +8,742 | 0.00% | 110,916 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,530 | -437 | 0.00% | 17,571 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,967 | +437 | 0.00% | 22,387 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,530 | -34,970 | 0.00% | 19,006 |
| 2022-07-28 | 2022-07-26 | 11.599 | 36,500 | +34,970 | 0.00% | 423,347 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,530 | +27 | 0.00% | 16,801 |
| 2022-07-04 | 2022-06-29 | 11.563 | 1,503 | -429 | 0.00% | 17,379 |
| 2022-06-30 | 2022-06-28 | 12.180 | 1,932 | +429 | 0.00% | 23,532 |
| 2022-06-13 | 2022-06-09 | 11.586 | 1,503 | -3,435 | 0.00% | 17,414 |
| 2022-06-01 | 2022-05-30 | 11.714 | 4,938 | +3,435 | 0.00% | 57,846 |
| 2022-05-20 | 2022-05-18 | 10.597 | 1,503 | -1,288 | 0.00% | 15,927 |
| 2022-05-19 | 2022-05-17 | 10.818 | 2,791 | +1,288 | 0.00% | 30,193 |
| 2022-04-26 | 2022-04-22 | 11.423 | 1,503 | -2,147 | 0.00% | 17,169 |
| 2022-03-29 | 2022-03-25 | 12.693 | 3,650 | -859 | 0.00% | 46,328 |
| 2022-03-28 | 2022-03-24 | 13.205 | 4,509 | +859 | 0.00% | 59,541 |
| 2022-03-21 | 2022-03-17 | 12.972 | 3,650 | -2,576 | 0.00% | 47,348 |
| 2022-03-18 | 2022-03-16 | 12.553 | 6,226 | +2,576 | 0.00% | 78,154 |
| 2022-03-15 | 2022-03-11 | 12.995 | 3,650 | -859 | 0.00% | 47,433 |
| 2022-03-14 | 2022-03-10 | 13.252 | 4,509 | +859 | 0.00% | 59,751 |
| 2022-02-15 | 2022-02-11 | 15.976 | 3,650 | -2,147 | 0.00% | 58,314 |
| 2022-02-14 | 2022-02-10 | 15.976 | 5,797 | +2,147 | 0.00% | 92,615 |
| 2022-01-19 | 2022-01-17 | 18.352 | 3,650 | -429 | 0.00% | 66,984 |
| 2022-01-18 | 2022-01-14 | 18.981 | 4,079 | -430 | 0.00% | 77,422 |
| 2022-01-17 | 2022-01-13 | 19.260 | 4,509 | -858 | 0.00% | 86,844 |
| 2022-01-14 | 2022-01-12 | 19.144 | 5,367 | +1,717 | 0.00% | 102,745 |
| 2022-01-10 | 2022-01-06 | 19.004 | 3,650 | +2,147 | 0.00% | 69,365 |
| 2021-12-01 | 2021-11-29 | 20.681 | 1,503 | -6,870 | 0.00% | 31,083 |
| 2021-11-30 | 2021-11-26 | 20.704 | 8,373 | -429 | 0.00% | 173,356 |
| 2021-11-29 | 2021-11-25 | 22.162 | 8,802 | +429 | 0.00% | 195,066 |
| 2021-11-26 | 2021-11-24 | 22.091 | 8,373 | +1,778 | 0.00% | 184,968 |
| 2021-11-22 | 2021-11-18 | 21.456 | 6,595 | +425 | 0.00% | 141,505 |
| 2021-09-03 | 2021-09-01 | 21.550 | 6,170 | -2,127 | 0.00% | 132,966 |
| 2021-08-11 | 2021-08-09 | 22.585 | 8,297 | -2,554 | 0.00% | 187,384 |
| 2021-07-19 | 2021-07-15 | 23.461 | 10,851 | +188 | 0.00% | 254,572 |
| 2021-07-15 | 2021-07-13 | 23.891 | 10,663 | -3,345 | 0.00% | 254,751 |
| 2021-07-08 | 2021-07-06 | 24.214 | 14,008 | +12,544 | 0.00% | 339,190 |
| 2021-06-11 | 2021-06-09 | 26.964 | 1,464 | -8,362 | 0.00% | 39,476 |
| 2021-05-27 | 2021-05-25 | 23.580 | 9,826 | -419 | 0.00% | 231,700 |
| 2021-05-26 | 2021-05-24 | 23.293 | 10,245 | +419 | 0.00% | 238,640 |
| 2021-03-25 | 2021-03-23 | 25.290 | 9,826 | +8,362 | 0.00% | 248,501 |
| 2021-03-03 | 2021-03-01 | 28.877 | 1,464 | -4,599 | 0.00% | 42,277 |
| 2021-03-02 | 2021-02-26 | 26.785 | 6,063 | +4,599 | 0.00% | 162,397 |
| 2021-02-23 | 2021-02-19 | 27.383 | 1,464 | -836 | 0.00% | 40,088 |
| 2021-02-22 | 2021-02-18 | 27.144 | 2,300 | +836 | 0.00% | 62,430 |
| 2021-01-22 | 2021-01-20 | 31.269 | 1,464 | -836 | 0.00% | 45,778 |
| 2021-01-21 | 2021-01-19 | 30.432 | 2,300 | -1,672 | 0.00% | 69,993 |
| 2021-01-18 | 2021-01-14 | 25.111 | 3,972 | +2,508 | 0.00% | 99,740 |
| 2021-01-15 | 2021-01-13 | 25.410 | 1,464 | -418 | 0.00% | 37,200 |
| 2021-01-14 | 2021-01-12 | 26.247 | 1,882 | +418 | 0.00% | 49,396 |
| 2020-12-23 | 2020-12-21 | 24.035 | 1,464 | -2,508 | 0.00% | 35,187 |
| 2020-12-21 | 2020-12-17 | 24.094 | 3,972 | -16,726 | 0.00% | 95,703 |
| 2020-12-18 | 2020-12-16 | 22.839 | 20,698 | +16,726 | 0.00% | 472,720 |
| 2020-12-08 | 2020-12-04 | 22.552 | 3,972 | -4,182 | 0.00% | 89,576 |
| 2020-12-07 | 2020-12-03 | 22.480 | 8,154 | +4,182 | 0.00% | 183,303 |
| 2020-11-30 | 2020-11-26 | 23.198 | 3,972 | +1,672 | 0.00% | 92,141 |
| 2020-11-27 | 2020-11-25 | 24.096 | 2,300 | -418 | 0.00% | 55,421 |
| 2020-11-26 | 2020-11-24 | 24.000 | 2,718 | +1,267 | 0.00% | 65,231 |
| 2020-11-16 | 2020-11-12 | 23.758 | 1,451 | -3,317 | 0.00% | 34,474 |
| 2020-10-30 | 2020-10-28 | 20.068 | 4,768 | -2,073 | 0.00% | 95,685 |
| 2020-10-29 | 2020-10-27 | 20.743 | 6,841 | +2,073 | 0.00% | 141,906 |
| 2020-10-27 | 2020-10-22 | 20.382 | 4,768 | -414 | 0.00% | 97,180 |
| 2020-10-23 | 2020-10-21 | 20.478 | 5,182 | +414 | 0.00% | 106,118 |
| 2020-10-22 | 2020-10-20 | 21.009 | 4,768 | +3,317 | 0.00% | 100,170 |
| 2020-10-15 | 2020-10-12 | 20.140 | 1,451 | -829 | 0.00% | 29,224 |
| 2020-10-14 | 2020-10-09 | 20.406 | 2,280 | +829 | 0.00% | 46,525 |
| 2020-10-08 | 2020-10-06 | 20.020 | 1,451 | -1,244 | 0.00% | 29,049 |
| 2020-10-07 | 2020-10-05 | 19.682 | 2,695 | +1,244 | 0.00% | 53,043 |
| 2020-09-29 | 2020-09-25 | 18.500 | 1,451 | -1,056 | 0.00% | 26,844 |
| 2020-09-21 | 2020-09-17 | 17.970 | 2,507 | -415 | 0.00% | 45,050 |
| 2020-09-18 | 2020-09-16 | 18.211 | 2,922 | -2,073 | 0.00% | 53,212 |
| 2020-09-14 | 2020-09-10 | 17.704 | 4,995 | +2,488 | 0.00% | 88,433 |
| 2020-08-20 | 2020-08-18 | 18.621 | 2,507 | -830 | 0.00% | 46,683 |
| 2020-08-19 | 2020-08-17 | 17.921 | 3,337 | +830 | 0.00% | 59,804 |
| 2020-08-17 | 2020-08-13 | 17.535 | 2,507 | -830 | 0.00% | 43,961 |
| 2020-08-14 | 2020-08-12 | 17.632 | 3,337 | +830 | 0.00% | 58,838 |
| 2020-07-30 | 2020-07-28 | 16.402 | 2,507 | -415 | 0.00% | 41,119 |
| 2020-07-29 | 2020-07-27 | 16.498 | 2,922 | +415 | 0.00% | 48,208 |
| 2020-07-28 | 2020-07-24 | 17.198 | 2,507 | -2,073 | 0.00% | 43,115 |
| 2020-07-27 | 2020-07-23 | 17.946 | 4,580 | +2,073 | 0.00% | 82,190 |
| 2020-07-21 | 2020-07-17 | 19.055 | 2,507 | -1,659 | 0.00% | 47,771 |
| 2020-07-17 | 2020-07-15 | 19.827 | 4,166 | +1,659 | 0.00% | 82,599 |
| 2020-07-15 | 2020-07-13 | 18.042 | 2,507 | -2,073 | 0.00% | 45,231 |
| 2020-07-09 | 2020-07-07 | 17.511 | 4,580 | -830 | 0.00% | 80,202 |
| 2020-07-08 | 2020-07-06 | 16.450 | 5,410 | +830 | 0.00% | 88,995 |
| 2020-07-06 | 2020-07-02 | 17.077 | 4,580 | +1,658 | 0.00% | 78,213 |
| 2020-07-03 | 2020-06-30 | 16.571 | 2,922 | +415 | 0.00% | 48,419 |
| 2020-06-18 | 2020-06-16 | 17.125 | 2,507 | -2,488 | 0.00% | 42,933 |
| 2020-06-17 | 2020-06-15 | 16.860 | 4,995 | +2,488 | 0.00% | 84,216 |
| 2020-06-16 | 2020-06-12 | 17.873 | 2,507 | -2,488 | 0.00% | 44,808 |
| 2020-06-15 | 2020-06-11 | 18.211 | 4,995 | +2,488 | 0.00% | 90,963 |
| 2020-06-03 | 2020-06-01 | 15.919 | 2,507 | -830 | 0.00% | 39,910 |
| 2020-06-02 | 2020-05-29 | 15.992 | 3,337 | +830 | 0.00% | 53,365 |
| 2020-05-14 | 2020-05-12 | 15.172 | 2,507 | -6,634 | 0.00% | 38,035 |
| 2020-05-12 | 2020-05-08 | 14.593 | 9,141 | +4,561 | 0.00% | 133,393 |
| 2020-05-08 | 2020-05-06 | 14.520 | 4,580 | -2,073 | 0.00% | 66,504 |
| 2020-05-07 | 2020-05-05 | 14.665 | 6,653 | +4,146 | 0.00% | 97,567 |
| 2020-05-04 | 2020-04-28 | 16.378 | 2,507 | -830 | 0.00% | 41,059 |
| 2020-04-29 | 2020-04-27 | 16.257 | 3,337 | +830 | 0.00% | 54,250 |
| 2020-04-27 | 2020-04-23 | 16.161 | 2,507 | -415 | 0.00% | 40,515 |
| 2020-04-24 | 2020-04-22 | 15.871 | 2,922 | +415 | 0.00% | 46,376 |
| 2020-04-17 | 2020-04-15 | 16.233 | 2,507 | -415 | 0.00% | 40,696 |
| 2020-04-15 | 2020-04-09 | 16.136 | 2,922 | +415 | 0.00% | 47,151 |
| 2020-04-06 | 2020-04-02 | 13.893 | 2,507 | -1,659 | 0.00% | 34,830 |
| 2020-04-03 | 2020-04-01 | 14.183 | 4,166 | +1,659 | 0.00% | 59,085 |
| 2020-03-20 | 2020-03-18 | 13.942 | 2,507 | -830 | 0.00% | 34,951 |
| 2020-03-19 | 2020-03-17 | 15.678 | 3,337 | +830 | 0.00% | 52,318 |
| 2020-03-09 | 2020-03-05 | 19.537 | 2,507 | -2,073 | 0.00% | 48,980 |
| 2020-03-06 | 2020-03-04 | 20.695 | 4,580 | +2,073 | 0.00% | 94,784 |
| 2020-02-27 | 2020-02-25 | 22.263 | 2,507 | -1,244 | 0.00% | 55,813 |
| 2020-02-26 | 2020-02-24 | 22.335 | 3,751 | -829 | 0.00% | 83,780 |
| 2020-02-25 | 2020-02-21 | 23.951 | 4,580 | +2,073 | 0.00% | 109,698 |
| 2020-02-24 | 2020-02-20 | 23.879 | 2,507 | -1,659 | 0.00% | 59,865 |
| 2020-02-20 | 2020-02-18 | 22.528 | 4,166 | -1,244 | 0.00% | 93,853 |
| 2020-02-19 | 2020-02-17 | 22.335 | 5,410 | +1,244 | 0.00% | 120,835 |
| 2020-02-14 | 2020-02-12 | 23.300 | 4,166 | -414 | 0.00% | 97,069 |
| 2020-02-13 | 2020-02-11 | 22.552 | 4,580 | -830 | 0.00% | 103,290 |
| 2020-02-12 | 2020-02-10 | 22.914 | 5,410 | +1,244 | 0.00% | 123,966 |
| 2020-02-04 | 2020-01-31 | 20.864 | 4,166 | -414 | 0.00% | 86,920 |
| 2020-01-29 | 2020-01-22 | 23.035 | 4,580 | -415 | 0.00% | 105,500 |
| 2020-01-23 | 2020-01-21 | 21.105 | 4,995 | +415 | 0.00% | 105,421 |
| 2020-01-20 | 2020-01-16 | 22.577 | 4,580 | +414 | 0.00% | 103,401 |
| 2020-01-14 | 2020-01-10 | 21.033 | 4,166 | -414 | 0.00% | 87,623 |
| 2020-01-13 | 2020-01-09 | 21.226 | 4,580 | +414 | 0.00% | 97,214 |
| 2020-01-08 | 2020-01-06 | 21.226 | 4,166 | -829 | 0.00% | 88,427 |
| 2020-01-07 | 2020-01-03 | 21.346 | 4,995 | +829 | 0.00% | 106,626 |
| 2020-01-03 | 2019-12-31 | 21.371 | 4,166 | +10 | 0.00% | 89,030 |
| 2019-12-23 | 2019-12-19 | 21.226 | 4,156 | -1,658 | 0.00% | 88,215 |
| 2019-12-20 | 2019-12-18 | 21.298 | 5,814 | +1,658 | 0.00% | 123,828 |
| 2019-11-22 | 2019-11-20 | 21.939 | 4,156 | -1,244 | 0.00% | 91,180 |
| 2019-11-21 | 2019-11-19 | 21.598 | 5,400 | +1,283 | 0.00% | 116,632 |
| 2019-11-14 | 2019-11-12 | 21.939 | 4,117 | -821 | 0.00% | 90,324 |
| 2019-11-13 | 2019-11-11 | 21.136 | 4,938 | +821 | 0.00% | 104,369 |
| 2019-11-12 | 2019-11-08 | 21.428 | 4,117 | -410 | 0.00% | 88,219 |
| 2019-11-11 | 2019-11-07 | 19.870 | 4,527 | +410 | 0.00% | 89,950 |
| 2019-10-28 | 2019-10-24 | 17.045 | 4,117 | -410 | 0.00% | 70,174 |
| 2019-10-25 | 2019-10-23 | 17.094 | 4,527 | +410 | 0.00% | 77,383 |
| 2019-10-15 | 2019-10-11 | 17.191 | 4,117 | -2,874 | 0.00% | 70,776 |
| 2019-10-11 | 2019-10-09 | 17.069 | 6,991 | +2,874 | 0.00% | 119,332 |
| 2019-10-09 | 2019-10-04 | 16.948 | 4,117 | -2,053 | 0.00% | 69,773 |
| 2019-10-08 | 2019-10-03 | 16.802 | 6,170 | +2,053 | 0.00% | 103,665 |
| 2019-09-19 | 2019-09-17 | 17.142 | 4,117 | -1,232 | 0.00% | 70,575 |
| 2019-09-18 | 2019-09-16 | 17.362 | 5,349 | +1,232 | 0.00% | 92,867 |
| 2019-09-09 | 2019-09-05 | 16.923 | 4,117 | -821 | 0.00% | 69,673 |
| 2019-09-06 | 2019-09-04 | 17.069 | 4,938 | +821 | 0.00% | 84,289 |
| 2019-09-02 | 2019-08-29 | 15.389 | 4,117 | -1,232 | 0.00% | 63,357 |
| 2019-08-30 | 2019-08-28 | 15.219 | 5,349 | +1,232 | 0.00% | 81,405 |
| 2019-08-28 | 2019-08-26 | 15.852 | 4,117 | -410 | 0.00% | 65,262 |
| 2019-08-27 | 2019-08-23 | 16.534 | 4,527 | +410 | 0.00% | 74,848 |
| 2019-08-09 | 2019-08-07 | 16.095 | 4,117 | -1,232 | 0.00% | 66,265 |
| 2019-08-08 | 2019-08-06 | 16.193 | 5,349 | +1,232 | 0.00% | 86,615 |
| 2019-07-16 | 2019-07-12 | 18.560 | 4,117 | -3,118 | 0.00% | 76,413 |
| 2019-07-15 | 2019-07-11 | 18.710 | 7,235 | +3,211 | 0.00% | 135,366 |
| 2019-07-05 | 2019-07-03 | 21.176 | 4,024 | -401 | 0.00% | 85,213 |
| 2019-07-04 | 2019-07-02 | 21.201 | 4,425 | +401 | 0.00% | 93,815 |
| 2019-05-31 | 2019-05-29 | 18.610 | 4,024 | -2,408 | 0.00% | 74,887 |
| 2019-05-30 | 2019-05-28 | 18.710 | 6,432 | +2,408 | 0.00% | 120,342 |
| 2019-05-27 | 2019-05-23 | 18.361 | 4,024 | -802 | 0.00% | 73,885 |
| 2019-05-24 | 2019-05-22 | 18.560 | 4,826 | +802 | 0.00% | 89,572 |
| 2019-05-23 | 2019-05-21 | 18.760 | 4,024 | -1,204 | 0.00% | 75,489 |
| 2019-05-22 | 2019-05-20 | 18.560 | 5,228 | +803 | 0.00% | 97,034 |
| 2019-05-21 | 2019-05-17 | 19.108 | 4,425 | +401 | 0.00% | 84,555 |
| 2019-05-17 | 2019-05-15 | 20.030 | 4,024 | -2,809 | 0.00% | 80,602 |
| 2019-05-16 | 2019-05-14 | 19.731 | 6,833 | +2,809 | 0.00% | 134,824 |
| 2019-04-26 | 2019-04-24 | 23.568 | 4,024 | -401 | 0.00% | 94,837 |
| 2019-04-25 | 2019-04-23 | 23.568 | 4,425 | +401 | 0.00% | 104,288 |
| 2019-03-11 | 2019-03-07 | 23.892 | 4,024 | -401 | 0.00% | 96,141 |
| 2019-03-08 | 2019-03-06 | 24.016 | 4,425 | +401 | 0.00% | 106,272 |
| 2019-01-07 | 2019-01-03 | 19.806 | 4,024 | +10 | 0.00% | 79,699 |
| 2018-12-14 | 2018-12-12 | 21.301 | 4,014 | -803 | 0.00% | 85,501 |
| 2018-12-13 | 2018-12-11 | 21.101 | 4,817 | +402 | 0.00% | 101,646 |
| 2018-12-12 | 2018-12-10 | 21.201 | 4,415 | +401 | 0.00% | 93,603 |
| 2018-12-11 | 2018-12-07 | 21.849 | 4,014 | -201 | 0.00% | 87,701 |
| 2018-12-04 | 2018-11-30 | 21.799 | 4,215 | -401 | 0.00% | 91,883 |
| 2018-12-03 | 2018-11-29 | 21.849 | 4,616 | +401 | 0.00% | 100,854 |
| 2018-11-26 | 2018-11-22 | 22.422 | 4,215 | -401 | 0.00% | 94,508 |
| 2018-11-23 | 2018-11-21 | 22.835 | 4,616 | +401 | 0.00% | 105,406 |
| 2018-11-22 | 2018-11-20 | 22.433 | 4,215 | +40 | 0.00% | 94,553 |
| 2018-11-14 | 2018-11-12 | 21.728 | 4,175 | -795 | 0.00% | 90,716 |
| 2018-11-12 | 2018-11-08 | 23.967 | 4,970 | +795 | 0.00% | 119,114 |
| 2018-11-05 | 2018-11-01 | 23.112 | 4,175 | -398 | 0.00% | 96,491 |
| 2018-11-02 | 2018-10-31 | 22.081 | 4,573 | +398 | 0.00% | 100,974 |
| 2018-09-28 | 2018-09-26 | 26.972 | 4,175 | -795 | 0.00% | 112,608 |
| 2018-09-27 | 2018-09-24 | 26.909 | 4,970 | +795 | 0.00% | 133,738 |
| 2018-09-17 | 2018-09-13 | 26.846 | 4,175 | -398 | 0.00% | 112,083 |
| 2018-09-14 | 2018-09-12 | 26.155 | 4,573 | +398 | 0.00% | 119,605 |
| 2018-07-27 | 2018-07-25 | 30.049 | 4,175 | +60 | 0.00% | 125,455 |
| 2018-05-30 | 2018-05-28 | 32.154 | 4,115 | +1,568 | 0.00% | 132,316 |
| 2018-05-21 | 2018-05-17 | 32.665 | 2,547 | -10,580 | 0.00% | 83,197 |
| 2018-05-15 | 2018-05-11 | 34.005 | 13,127 | +10,580 | 0.00% | 446,379 |
| 2018-04-27 | 2018-04-25 | 34.898 | 2,547 | -2,351 | 0.00% | 88,885 |
| 2017-12-18 | 2017-12-14 | 39.198 | 4,898 | +27 | 0.00% | 191,990 |
| 2017-11-27 | 2017-11-23 | 41.379 | 4,871 | -2,338 | 0.00% | 201,556 |
| 2017-11-13 | 2017-11-09 | 41.892 | 7,209 | +2,338 | 0.00% | 302,000 |
| 2017-11-03 | 2017-11-01 | 41.443 | 4,871 | +2,338 | 0.00% | 201,869 |
| 2017-09-26 | 2017-09-22 | 37.658 | 2,533 | -1,169 | 0.00% | 95,388 |
| 2017-09-25 | 2017-09-21 | 37.979 | 3,702 | +1,169 | 0.00% | 140,597 |
| 2017-08-17 | 2017-08-15 | 36.632 | 2,533 | -3,897 | 0.00% | 92,788 |
| 2017-08-01 | 2017-07-28 | 35.477 | 6,430 | -1,948 | 0.00% | 228,116 |
| 2017-07-27 | 2017-07-25 | 37.208 | 8,378 | +101 | 0.00% | 311,732 |
| 2017-07-24 | 2017-07-20 | 38.572 | 8,277 | +1,925 | 0.00% | 319,261 |
| 2017-06-14 | 2017-06-12 | 35.260 | 6,352 | -25,410 | 0.00% | 223,974 |
| 2017-05-25 | 2017-05-23 | 34.286 | 31,762 | +25,410 | 0.00% | 1,089,002 |
| 2017-05-22 | 2017-05-18 | 34.676 | 6,352 | -1,925 | 0.00% | 220,261 |
| 2017-05-19 | 2017-05-17 | 31.299 | 8,277 | +1,925 | 0.00% | 259,064 |
| 2017-03-20 | 2017-03-16 | 29.481 | 6,352 | -3,850 | 0.00% | 187,263 |
| 2017-01-26 | 2017-01-24 | 26.754 | 10,202 | -2,695 | 0.00% | 272,941 |
| 2017-01-19 | 2017-01-17 | 26.624 | 12,897 | -25,025 | 0.00% | 343,368 |
| 2017-01-18 | 2017-01-16 | 26.819 | 37,922 | +27,720 | 0.01% | 1,017,017 |
| 2017-01-17 | 2017-01-13 | 26.884 | 10,202 | +3,850 | 0.00% | 274,266 |
| 2016-12-19 | 2016-12-15 | 28.585 | 6,352 | +46 | 0.00% | 181,575 |
| 2016-11-18 | 2016-11-16 | 27.931 | 6,306 | -1,529 | 0.00% | 176,135 |
| 2016-11-17 | 2016-11-15 | 26.361 | 7,835 | +1,529 | 0.00% | 206,542 |
| 2016-11-16 | 2016-11-14 | 25.904 | 6,306 | -7,644 | 0.00% | 163,348 |
| 2016-11-15 | 2016-11-11 | 25.380 | 13,950 | -1,529 | 0.00% | 354,054 |
| 2016-11-14 | 2016-11-10 | 25.014 | 15,479 | -1,528 | 0.00% | 387,191 |
| 2016-11-11 | 2016-11-09 | 23.575 | 17,007 | +3,057 | 0.00% | 400,937 |
| 2016-11-07 | 2016-11-03 | 23.941 | 13,950 | +7,644 | 0.00% | 333,979 |
| 2016-09-27 | 2016-09-23 | 26.754 | 6,306 | -29,811 | 0.00% | 168,710 |
| 2016-09-08 | 2016-09-06 | 29.174 | 36,117 | +29,811 | 0.01% | 1,053,684 |
| 2016-07-29 | 2016-07-27 | 25.911 | 6,306 | +3,822 | 0.00% | 163,398 |
| 2016-07-28 | 2016-07-26 | 25.539 | 2,484 | +43 | 0.00% | 63,438 |
| 2015-12-21 | 2015-12-17 | 33.879 | 2,441 | +14 | 0.00% | 82,699 |
| 2015-08-17 | 2015-08-13 | 36.758 | 2,427 | -7,468 | 0.00% | 89,213 |
| 2015-08-14 | 2015-08-12 | 35.754 | 9,895 | -4,107 | 0.00% | 353,787 |
| 2015-08-13 | 2015-08-11 | 35.620 | 14,002 | +11,575 | 0.00% | 498,753 |
| 2015-07-16 | 2015-07-14 | 34.660 | 2,427 | +31 | 0.00% | 84,119 |
| 2015-07-10 | 2015-07-08 | 30.997 | 2,396 | -2,211 | 0.00% | 74,269 |
| 2015-04-29 | 2015-04-27 | 38.933 | 4,607 | +2,211 | 0.00% | 179,363 |
| 2014-12-17 | 2014-12-15 | 39.869 | 2,396 | +12 | 0.00% | 95,525 |
| 2014-10-10 | 2014-10-08 | 38.710 | 2,384 | -1,468 | 0.00% | 92,285 |
| 2014-10-09 | 2014-10-07 | 39.732 | 3,852 | +1,468 | 0.00% | 153,049 |
| 2014-08-28 | 2014-08-26 | 41.709 | 2,384 | -1,101 | 0.00% | 99,434 |
| 2014-08-26 | 2014-08-22 | 41.164 | 3,485 | +1,101 | 0.00% | 143,455 |
| 2014-08-06 | 2014-08-04 | 40.891 | 2,384 | -917 | 0.00% | 97,484 |
| 2014-07-30 | 2014-07-28 | 40.891 | 3,301 | +3,301 | 0.00% | 134,981 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -23,477 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 23,477 | +67 | 0.00% | 932,243 |
| 2014-07-16 | 2014-07-14 | 20.894 | 23,410 | +17,557 | 0.00% | 489,124 |
| 2014-07-15 | 2014-07-11 | 20.835 | 5,853 | -5,082 | 0.00% | 121,949 |
| 2014-07-14 | 2014-07-10 | 20.748 | 10,935 | -684 | 0.00% | 226,874 |
| 2014-07-11 | 2014-07-09 | 20.484 | 11,619 | +684 | 0.00% | 238,005 |
| 2014-07-08 | 2014-07-04 | 20.894 | 10,935 | -513 | 0.00% | 228,474 |
| 2014-07-04 | 2014-07-02 | 20.338 | 11,448 | +513 | 0.00% | 232,827 |
| 2014-07-02 | 2014-06-27 | 20.338 | 10,935 | -171 | 0.00% | 222,394 |
| 2014-06-30 | 2014-06-26 | 19.899 | 11,106 | -684 | 0.00% | 220,997 |
| 2014-06-27 | 2014-06-25 | 19.694 | 11,790 | +171 | 0.00% | 232,193 |
| 2014-06-26 | 2014-06-24 | 19.548 | 11,619 | -512 | 0.00% | 227,125 |
| 2014-06-25 | 2014-06-23 | 19.343 | 12,131 | +1,196 | 0.00% | 234,648 |
| 2014-06-24 | 2014-06-20 | 19.840 | 10,935 | -513 | 0.00% | 216,954 |
| 2014-06-19 | 2014-06-17 | 19.518 | 11,448 | +342 | 0.00% | 223,447 |
| 2014-06-17 | 2014-06-13 | 19.987 | 11,106 | +171 | 0.00% | 221,972 |
| 2014-06-16 | 2014-06-12 | 20.045 | 10,935 | -171 | 0.00% | 219,194 |
| 2014-06-13 | 2014-06-11 | 20.016 | 11,106 | +171 | 0.00% | 222,297 |
| 2014-06-09 | 2014-06-05 | 19.870 | 10,935 | -342 | 0.00% | 217,274 |
| 2014-06-06 | 2014-06-04 | 19.782 | 11,277 | +342 | 0.00% | 223,080 |
| 2014-05-29 | 2014-05-27 | 18.962 | 10,935 | -4,784 | 0.00% | 207,354 |
| 2014-05-23 | 2014-05-21 | 18.026 | 15,719 | -26,655 | 0.00% | 283,351 |
| 2014-05-22 | 2014-05-20 | 17.997 | 42,374 | -5,468 | 0.00% | 762,595 |
| 2014-05-21 | 2014-05-19 | 17.850 | 47,842 | +15,036 | 0.00% | 854,002 |
| 2014-05-20 | 2014-05-16 | 18.845 | 32,806 | +26,655 | 0.00% | 618,242 |
| 2014-05-19 | 2014-05-15 | 22.620 | 6,151 | +1,709 | 0.00% | 139,138 |
| 2014-05-15 | 2014-05-13 | 22.123 | 4,442 | -342 | 0.00% | 98,270 |
| 2014-05-14 | 2014-05-12 | 21.713 | 4,784 | -171 | 0.00% | 103,876 |
| 2014-05-13 | 2014-05-09 | 21.479 | 4,955 | -342 | 0.00% | 106,429 |
| 2014-05-12 | 2014-05-08 | 21.538 | 5,297 | +171 | 0.00% | 114,085 |
| 2014-05-09 | 2014-05-07 | 21.538 | 5,126 | +171 | 0.00% | 110,402 |
| 2014-05-08 | 2014-05-05 | 21.684 | 4,955 | -342 | 0.00% | 107,444 |
| 2014-05-07 | 2014-05-02 | 21.508 | 5,297 | +342 | 0.00% | 113,930 |
| 2014-05-05 | 2014-04-30 | 21.684 | 4,955 | -171 | 0.00% | 107,444 |
| 2014-05-02 | 2014-04-29 | 21.625 | 5,126 | -513 | 0.00% | 110,852 |
| 2014-04-30 | 2014-04-28 | 21.684 | 5,639 | +684 | 0.00% | 122,276 |
| 2014-04-29 | 2014-04-25 | 22.123 | 4,955 | +342 | 0.00% | 109,619 |
| 2014-04-24 | 2014-04-22 | 21.742 | 4,613 | -342 | 0.00% | 100,298 |
| 2014-04-23 | 2014-04-17 | 21.567 | 4,955 | +513 | 0.00% | 106,864 |
| 2014-04-22 | 2014-04-16 | 21.567 | 4,442 | -1,197 | 0.00% | 95,800 |
| 2014-04-16 | 2014-04-14 | 21.421 | 5,639 | +513 | 0.00% | 120,791 |
| 2014-04-15 | 2014-04-11 | 21.421 | 5,126 | +513 | 0.00% | 109,802 |
| 2014-04-11 | 2014-04-09 | 21.801 | 4,613 | -855 | 0.00% | 100,568 |
| 2014-04-10 | 2014-04-08 | 21.391 | 5,468 | -171 | 0.00% | 116,968 |
| 2014-04-09 | 2014-04-07 | 21.304 | 5,639 | -341 | 0.00% | 120,130 |
| 2014-04-08 | 2014-04-04 | 21.128 | 5,980 | +512 | 0.00% | 126,345 |
| 2014-04-07 | 2014-04-03 | 21.801 | 5,468 | +1,026 | 0.00% | 119,208 |
| 2014-04-02 | 2014-03-31 | 20.982 | 4,442 | -171 | 0.00% | 93,200 |
| 2014-04-01 | 2014-03-28 | 20.806 | 4,613 | +171 | 0.00% | 95,978 |
| 2014-03-28 | 2014-03-26 | 20.543 | 4,442 | -171 | 0.00% | 91,251 |
| 2014-03-27 | 2014-03-25 | 20.835 | 4,613 | -171 | 0.00% | 96,113 |
| 2014-03-26 | 2014-03-24 | 20.250 | 4,784 | -342 | 0.00% | 96,876 |
| 2014-03-25 | 2014-03-21 | 20.426 | 5,126 | -513 | 0.00% | 104,702 |
| 2014-03-24 | 2014-03-20 | 19.548 | 5,639 | -1,025 | 0.00% | 110,230 |
| 2014-03-21 | 2014-03-19 | 19.314 | 6,664 | +513 | 0.00% | 128,706 |
| 2014-03-20 | 2014-03-18 | 20.192 | 6,151 | +171 | 0.00% | 124,198 |
| 2014-03-19 | 2014-03-17 | 20.192 | 5,980 | +341 | 0.00% | 120,745 |
| 2014-03-18 | 2014-03-14 | 20.338 | 5,639 | +342 | 0.00% | 114,685 |
| 2014-03-17 | 2014-03-13 | 20.689 | 5,297 | -171 | 0.00% | 109,590 |
| 2014-03-14 | 2014-03-12 | 21.830 | 5,468 | +1,026 | 0.00% | 119,368 |
| 2014-03-12 | 2014-03-10 | 22.094 | 4,442 | -171 | 0.00% | 98,140 |
| 2014-03-11 | 2014-03-07 | 22.591 | 4,613 | -171 | 0.00% | 104,213 |
| 2014-03-10 | 2014-03-06 | 22.533 | 4,784 | -171 | 0.00% | 107,796 |
| 2014-03-07 | 2014-03-05 | 22.415 | 4,955 | +342 | 0.00% | 111,069 |
| 2014-03-06 | 2014-03-04 | 21.977 | 4,613 | -855 | 0.00% | 101,378 |
| 2014-03-05 | 2014-03-03 | 22.064 | 5,468 | +684 | 0.00% | 120,648 |
| 2014-03-04 | 2014-02-28 | 22.064 | 4,784 | +171 | 0.00% | 105,556 |
| 2014-03-03 | 2014-02-27 | 22.064 | 4,613 | -171 | 0.00% | 101,783 |
| 2014-02-28 | 2014-02-26 | 22.006 | 4,784 | -171 | 0.00% | 105,276 |
| 2014-02-27 | 2014-02-25 | 21.977 | 4,955 | +513 | 0.00% | 108,894 |
| 2014-02-26 | 2014-02-24 | 21.977 | 4,442 | -171 | 0.00% | 97,620 |
| 2014-02-25 | 2014-02-21 | 21.742 | 4,613 | -171 | 0.00% | 100,298 |
| 2014-02-24 | 2014-02-20 | 21.333 | 4,784 | -342 | 0.00% | 102,056 |
| 2014-02-21 | 2014-02-19 | 21.186 | 5,126 | -683 | 0.00% | 108,602 |
| 2014-02-20 | 2014-02-18 | 21.040 | 5,809 | -1,026 | 0.00% | 122,222 |
| 2014-02-19 | 2014-02-17 | 20.865 | 6,835 | +1,367 | 0.00% | 142,609 |
| 2014-02-18 | 2014-02-14 | 21.157 | 5,468 | -171 | 0.00% | 115,688 |
| 2014-02-17 | 2014-02-13 | 21.128 | 5,639 | +855 | 0.00% | 119,140 |
| 2014-02-14 | 2014-02-12 | 21.479 | 4,784 | +342 | 0.00% | 102,756 |
| 2014-02-12 | 2014-02-10 | 21.069 | 4,442 | -171 | 0.00% | 93,590 |
| 2014-02-11 | 2014-02-07 | 20.309 | 4,613 | +171 | 0.00% | 93,683 |
| 2014-02-10 | 2014-02-06 | 20.543 | 4,442 | -513 | 0.00% | 91,251 |
| 2014-02-07 | 2014-02-05 | 20.601 | 4,955 | +171 | 0.00% | 102,079 |
| 2014-02-06 | 2014-02-04 | 20.572 | 4,784 | -171 | 0.00% | 98,416 |
| 2014-02-05 | 2014-01-30 | 20.309 | 4,955 | -171 | 0.00% | 100,629 |
| 2014-02-04 | 2014-01-28 | 20.777 | 5,126 | -1,196 | 0.00% | 106,502 |
| 2014-01-29 | 2014-01-27 | 20.309 | 6,322 | +342 | 0.00% | 128,391 |
| 2014-01-28 | 2014-01-24 | 21.391 | 5,980 | +683 | 0.00% | 127,920 |
| 2014-01-24 | 2014-01-22 | 21.655 | 5,297 | -1,538 | 0.00% | 114,705 |
| 2014-01-23 | 2014-01-21 | 22.328 | 6,835 | -1,537 | 0.00% | 152,610 |
| 2014-01-22 | 2014-01-20 | 21.918 | 8,372 | +1,537 | 0.00% | 183,498 |
| 2014-01-21 | 2014-01-17 | 22.445 | 6,835 | +2,393 | 0.00% | 153,410 |
| 2014-01-20 | 2014-01-16 | 22.123 | 4,442 | -171 | 0.00% | 98,270 |
| 2014-01-17 | 2014-01-15 | 21.216 | 4,613 | -342 | 0.00% | 97,868 |
| 2014-01-16 | 2014-01-14 | 21.391 | 4,955 | +171 | 0.00% | 105,994 |
| 2014-01-15 | 2014-01-13 | 21.157 | 4,784 | -171 | 0.00% | 101,216 |
| 2014-01-14 | 2014-01-10 | 21.596 | 4,955 | -684 | 0.00% | 107,009 |
| 2014-01-13 | 2014-01-09 | 21.304 | 5,639 | -170 | 0.00% | 120,130 |
| 2014-01-09 | 2014-01-07 | 21.801 | 5,809 | -342 | 0.00% | 126,642 |
| 2014-01-08 | 2014-01-06 | 21.801 | 6,151 | +1,196 | 0.00% | 134,098 |
| 2014-01-07 | 2014-01-03 | 21.801 | 4,955 | -3,246 | 0.00% | 108,024 |
| 2014-01-06 | 2014-01-02 | 21.713 | 8,201 | +2,221 | 0.00% | 178,070 |
| 2014-01-03 | 2013-12-31 | 21.947 | 5,980 | +1,538 | 0.00% | 131,245 |
| 2013-12-30 | 2013-12-24 | 21.567 | 4,442 | -684 | 0.00% | 95,800 |
| 2013-12-27 | 2013-12-20 | 21.508 | 5,126 | +684 | 0.00% | 110,252 |
| 2013-12-20 | 2013-12-18 | 21.801 | 4,442 | -684 | 0.00% | 96,840 |
| 2013-12-19 | 2013-12-17 | 21.977 | 5,126 | -513 | 0.00% | 112,652 |
| 2013-12-18 | 2013-12-16 | 21.742 | 5,639 | +342 | 0.00% | 122,606 |
| 2013-12-17 | 2013-12-13 | 21.947 | 5,297 | -2,392 | 0.00% | 116,255 |
| 2013-12-16 | 2013-12-12 | 21.450 | 7,689 | +684 | 0.00% | 164,928 |
| 2013-12-13 | 2013-12-11 | 20.982 | 7,005 | +1,196 | 0.00% | 146,976 |
| 2013-12-12 | 2013-12-10 | 21.860 | 5,809 | +1,367 | 0.00% | 126,982 |
| 2013-12-04 | 2013-12-02 | 20.894 | 4,442 | -171 | 0.00% | 92,810 |
| 2013-11-29 | 2013-11-27 | 20.982 | 4,613 | -684 | 0.00% | 96,788 |
| 2013-11-28 | 2013-11-26 | 20.835 | 5,297 | +855 | 0.00% | 110,365 |
| 2013-11-25 | 2013-11-21 | 20.104 | 4,442 | -34,344 | 0.00% | 89,301 |
| 2013-11-22 | 2013-11-20 | 20.133 | 38,786 | +683 | 0.00% | 780,878 |
| 2013-11-20 | 2013-11-18 | 19.079 | 38,103 | -176 | 0.00% | 726,961 |
| 2013-11-19 | 2013-11-15 | 18.555 | 38,279 | -1,202 | 0.00% | 710,249 |
| 2013-11-18 | 2013-11-14 | 18.351 | 39,481 | +1,202 | 0.00% | 724,501 |
| 2013-11-14 | 2013-11-12 | 18.234 | 38,279 | -8,583 | 0.00% | 697,984 |
| 2013-11-13 | 2013-11-11 | 17.855 | 46,862 | +38,966 | 0.00% | 836,743 |
| 2013-11-12 | 2013-11-08 | 17.069 | 7,896 | -30,898 | 0.00% | 134,777 |
| 2013-11-11 | 2013-11-07 | 16.283 | 38,794 | -172 | 0.00% | 631,665 |
| 2013-11-08 | 2013-11-06 | 16.603 | 38,966 | +172 | 0.00% | 646,951 |
| 2013-11-07 | 2013-11-05 | 16.399 | 38,794 | -344 | 0.00% | 636,185 |
| 2013-11-06 | 2013-11-04 | 16.312 | 39,138 | -343 | 0.00% | 638,406 |
| 2013-11-04 | 2013-10-31 | 16.253 | 39,481 | -1,202 | 0.00% | 641,701 |
| 2013-11-01 | 2013-10-30 | 15.846 | 40,683 | +172 | 0.00% | 644,648 |
| 2013-10-31 | 2013-10-29 | 16.020 | 40,511 | -343 | 0.00% | 649,002 |
| 2013-10-29 | 2013-10-25 | 16.166 | 40,854 | -84,455 | 0.00% | 660,447 |
| 2013-10-28 | 2013-10-24 | 16.661 | 125,309 | -1,030 | 0.01% | 2,087,800 |
| 2013-10-25 | 2013-10-23 | 16.632 | 126,339 | +1,717 | 0.01% | 2,101,281 |
| 2013-10-24 | 2013-10-22 | 16.661 | 124,622 | +85,484 | 0.01% | 2,076,354 |
| 2013-10-23 | 2013-10-21 | 16.545 | 39,138 | +172 | 0.00% | 647,526 |
| 2013-10-22 | 2013-10-18 | 16.486 | 38,966 | -858 | 0.00% | 642,411 |
| 2013-10-21 | 2013-10-17 | 16.312 | 39,824 | -1,030 | 0.00% | 649,596 |
| 2013-10-18 | 2013-10-16 | 16.195 | 40,854 | +171 | 0.00% | 661,637 |
| 2013-10-17 | 2013-10-15 | 16.341 | 40,683 | +515 | 0.00% | 664,793 |
| 2013-10-16 | 2013-10-11 | 16.341 | 40,168 | +172 | 0.00% | 656,377 |
| 2013-10-15 | 2013-10-10 | 16.312 | 39,996 | +172 | 0.00% | 652,402 |
| 2013-10-11 | 2013-10-09 | 16.457 | 39,824 | +343 | 0.00% | 655,396 |
| 2013-10-10 | 2013-10-08 | 16.457 | 39,481 | +343 | 0.00% | 649,751 |
| 2013-10-09 | 2013-10-07 | 16.574 | 39,138 | -515 | 0.00% | 648,666 |
| 2013-10-08 | 2013-10-04 | 16.428 | 39,653 | -343 | 0.00% | 651,427 |
| 2013-10-07 | 2013-10-03 | 16.574 | 39,996 | +515 | 0.00% | 662,887 |
| 2013-10-04 | 2013-10-02 | 16.690 | 39,481 | +687 | 0.00% | 658,951 |
| 2013-10-03 | 2013-09-30 | 16.341 | 38,794 | -172 | 0.00% | 633,925 |
| 2013-10-02 | 2013-09-27 | 16.312 | 38,966 | +172 | 0.00% | 635,601 |
| 2013-09-30 | 2013-09-26 | 16.312 | 38,794 | -172 | 0.00% | 632,795 |
| 2013-09-27 | 2013-09-25 | 15.846 | 38,966 | +172 | 0.00% | 617,441 |
| 2013-09-26 | 2013-09-24 | 15.817 | 38,794 | -172 | 0.00% | 613,585 |
| 2013-09-25 | 2013-09-23 | 15.846 | 38,966 | -515 | 0.00% | 617,441 |
| 2013-09-24 | 2013-09-19 | 15.613 | 39,481 | -172 | 0.00% | 616,401 |
| 2013-09-23 | 2013-09-18 | 15.525 | 39,653 | -171 | 0.00% | 615,622 |
| 2013-09-19 | 2013-09-17 | 15.613 | 39,824 | +515 | 0.00% | 621,756 |
| 2013-09-18 | 2013-09-16 | 15.525 | 39,309 | -515 | 0.00% | 610,281 |
| 2013-09-13 | 2013-09-11 | 15.380 | 39,824 | -172 | 0.00% | 612,476 |
| 2013-09-12 | 2013-09-10 | 15.671 | 39,996 | +1,030 | 0.00% | 626,772 |
| 2013-09-11 | 2013-09-09 | 15.613 | 38,966 | +172 | 0.00% | 608,361 |
| 2013-09-09 | 2013-09-05 | 15.467 | 38,794 | -344 | 0.00% | 600,025 |
| 2013-09-06 | 2013-09-04 | 14.855 | 39,138 | +344 | 0.00% | 581,406 |
| 2013-09-05 | 2013-09-03 | 15.059 | 38,794 | -13,733 | 0.00% | 584,206 |
| 2013-09-02 | 2013-08-29 | 14.768 | 52,527 | -171 | 0.00% | 775,713 |
| 2013-08-30 | 2013-08-28 | 14.622 | 52,698 | +171 | 0.00% | 770,563 |
| 2013-08-26 | 2013-08-22 | 14.593 | 52,527 | -7,038 | 0.00% | 766,533 |
| 2013-08-23 | 2013-08-21 | 14.302 | 59,565 | +6,867 | 0.00% | 851,889 |
| 2013-08-21 | 2013-08-19 | 14.331 | 52,698 | -344 | 0.00% | 755,214 |
| 2013-08-19 | 2013-08-15 | 14.244 | 53,042 | +172 | 0.00% | 755,508 |
| 2013-08-15 | 2013-08-12 | 13.981 | 52,870 | -172 | 0.00% | 739,199 |
| 2013-08-12 | 2013-08-08 | 13.952 | 53,042 | +3,090 | 0.00% | 740,058 |
| 2013-08-09 | 2013-08-07 | 13.894 | 49,952 | +687 | 0.00% | 694,036 |
| 2013-08-08 | 2013-08-06 | 13.952 | 49,265 | -172 | 0.00% | 687,361 |
| 2013-08-07 | 2013-08-05 | 14.156 | 49,437 | +172 | 0.00% | 699,840 |
| 2013-08-06 | 2013-08-02 | 13.894 | 49,265 | -344 | 0.00% | 684,491 |
| 2013-08-05 | 2013-08-01 | 13.515 | 49,609 | +10,128 | 0.00% | 670,485 |
| 2013-08-02 | 2013-07-31 | 13.428 | 39,481 | +343 | 0.00% | 530,151 |
| 2013-08-01 | 2013-07-30 | 13.282 | 39,138 | -515 | 0.00% | 519,845 |
| 2013-07-31 | 2013-07-29 | 13.341 | 39,653 | -686 | 0.00% | 528,996 |
| 2013-07-30 | 2013-07-26 | 13.108 | 40,339 | +343 | 0.00% | 528,747 |
| 2013-07-29 | 2013-07-25 | 13.341 | 39,996 | -343 | 0.00% | 533,571 |
| 2013-07-26 | 2013-07-24 | 13.457 | 40,339 | +343 | 0.00% | 542,847 |
| 2013-07-23 | 2013-07-19 | 13.748 | 39,996 | +343 | 0.00% | 549,882 |
| 2013-07-19 | 2013-07-17 | 14.127 | 39,653 | +859 | 0.00% | 560,181 |
| 2013-07-17 | 2013-07-15 | 14.301 | 38,794 | -1,332 | 0.00% | 554,808 |
| 2013-07-16 | 2013-07-12 | 14.273 | 40,126 | +175 | 0.00% | 572,707 |
| 2013-07-15 | 2013-07-11 | 14.244 | 39,951 | +523 | 0.00% | 569,064 |
| 2013-07-12 | 2013-07-10 | 14.301 | 39,428 | -349 | 0.00% | 563,875 |
| 2013-07-11 | 2013-07-09 | 14.244 | 39,777 | -349 | 0.00% | 566,586 |
| 2013-07-10 | 2013-07-08 | 14.101 | 40,126 | +349 | 0.00% | 565,807 |
| 2013-07-09 | 2013-07-05 | 14.101 | 39,777 | -349 | 0.00% | 560,886 |
| 2013-07-08 | 2013-07-04 | 14.101 | 40,126 | -348 | 0.00% | 565,807 |
| 2013-07-05 | 2013-07-03 | 13.785 | 40,474 | +348 | 0.00% | 557,954 |
| 2013-07-04 | 2013-07-02 | 13.843 | 40,126 | -697 | 0.00% | 555,457 |
| 2013-07-02 | 2013-06-27 | 13.785 | 40,823 | -524 | 0.00% | 562,765 |
| 2013-06-28 | 2013-06-26 | 13.614 | 41,347 | +524 | 0.00% | 562,879 |
| 2013-06-27 | 2013-06-25 | 13.642 | 40,823 | +174 | 0.00% | 556,915 |
| 2013-06-24 | 2013-06-20 | 13.986 | 40,649 | -174 | 0.00% | 568,522 |
| 2013-06-20 | 2013-06-18 | 14.244 | 40,823 | -698 | 0.00% | 581,485 |
| 2013-06-03 | 2013-05-30 | 14.760 | 41,521 | +1,221 | 0.00% | 612,847 |
| 2013-05-31 | 2013-05-29 | 14.789 | 40,300 | +698 | 0.00% | 595,981 |
| 2013-05-30 | 2013-05-28 | 14.875 | 39,602 | -175 | 0.00% | 589,063 |
| 2013-05-28 | 2013-05-24 | 14.875 | 39,777 | -349 | 0.00% | 591,666 |
| 2013-05-27 | 2013-05-23 | 14.846 | 40,126 | -348 | 0.00% | 595,707 |
| 2013-05-24 | 2013-05-22 | 15.161 | 40,474 | +174 | 0.00% | 613,634 |
| 2013-05-23 | 2013-05-21 | 15.476 | 40,300 | -523 | 0.00% | 623,701 |
| 2013-05-22 | 2013-05-20 | 15.591 | 40,823 | -2,268 | 0.00% | 636,475 |
| 2013-05-21 | 2013-05-16 | 15.190 | 43,091 | +1,221 | 0.00% | 654,545 |
| 2013-05-20 | 2013-05-15 | 15.190 | 41,870 | +1,047 | 0.00% | 635,999 |
| 2013-05-15 | 2013-05-13 | 15.390 | 40,823 | +1,046 | 0.00% | 628,285 |
| 2013-05-14 | 2013-05-10 | 15.476 | 39,777 | -174 | 0.00% | 615,606 |
| 2013-05-13 | 2013-05-09 | 15.476 | 39,951 | +349 | 0.00% | 618,299 |
| 2013-05-10 | 2013-05-08 | 15.591 | 39,602 | -175 | 0.00% | 617,438 |
| 2013-05-09 | 2013-05-07 | 15.476 | 39,777 | +349 | 0.00% | 615,606 |
| 2013-05-08 | 2013-05-06 | 15.505 | 39,428 | -2,965 | 0.00% | 611,335 |
| 2013-05-07 | 2013-05-03 | 15.247 | 42,393 | +1,046 | 0.00% | 646,373 |
| 2013-05-06 | 2013-05-02 | 15.276 | 41,347 | -698 | 0.00% | 631,609 |
| 2013-05-02 | 2013-04-29 | 14.961 | 42,045 | +524 | 0.00% | 629,017 |
| 2013-04-30 | 2013-04-26 | 15.218 | 41,521 | +1,395 | 0.00% | 631,887 |
| 2013-04-29 | 2013-04-25 | 15.362 | 40,126 | +349 | 0.00% | 616,408 |
| 2013-04-26 | 2013-04-24 | 15.362 | 39,777 | -349 | 0.00% | 611,046 |
| 2013-04-25 | 2013-04-23 | 15.276 | 40,126 | +698 | 0.00% | 612,958 |
| 2013-04-23 | 2013-04-19 | 15.218 | 39,428 | -698 | 0.00% | 600,035 |
| 2013-04-09 | 2013-04-05 | 15.620 | 40,126 | -488,484 | 0.00% | 626,758 |
| 2013-04-05 | 2013-04-02 | 16.107 | 528,610 | +9,770 | 0.04% | 8,514,301 |
| 2013-04-02 | 2013-03-27 | 16.995 | 518,840 | +478,714 | 0.04% | 8,817,906 |
| 2013-03-18 | 2013-03-14 | 16.222 | 40,126 | -3,489 | 0.00% | 650,908 |
| 2013-02-25 | 2013-02-21 | 16.021 | 43,615 | +349 | 0.00% | 698,755 |
| 2013-02-21 | 2013-02-19 | 15.648 | 43,266 | -1,570 | 0.00% | 677,044 |
| 2013-02-20 | 2013-02-18 | 15.390 | 44,836 | +1,570 | 0.00% | 690,047 |
| 2013-02-01 | 2013-01-30 | 15.505 | 43,266 | -3,489 | 0.00% | 670,844 |
| 2013-01-23 | 2013-01-21 | 15.992 | 46,755 | -34,892 | 0.00% | 747,721 |
| 2013-01-22 | 2013-01-18 | 16.136 | 81,647 | +1,570 | 0.01% | 1,317,425 |
| 2013-01-16 | 2013-01-14 | 16.566 | 80,077 | +1,919 | 0.01% | 1,326,517 |
| 2013-01-14 | 2013-01-10 | 16.078 | 78,158 | +69,784 | 0.01% | 1,256,648 |
| 2013-01-09 | 2013-01-07 | 15.562 | 8,374 | -523 | 0.00% | 130,320 |
| 2013-01-08 | 2013-01-04 | 15.047 | 8,897 | +349 | 0.00% | 133,869 |
| 2013-01-04 | 2013-01-02 | 14.903 | 8,548 | -349 | 0.00% | 127,393 |
| 2013-01-03 | 2012-12-31 | 14.789 | 8,897 | -175 | 0.00% | 131,574 |
| 2013-01-02 | 2012-12-27 | 14.789 | 9,072 | +524 | 0.00% | 134,162 |
| 2012-12-28 | 2012-12-24 | 14.760 | 8,548 | -873 | 0.00% | 126,168 |
| 2012-12-20 | 2012-12-18 | 14.731 | 9,421 | +698 | 0.00% | 138,783 |
| 2012-12-19 | 2012-12-17 | 14.646 | 8,723 | -51 | 0.00% | 127,755 |
| 2012-12-18 | 2012-12-14 | 14.617 | 8,774 | -702 | 0.00% | 128,252 |
| 2012-12-17 | 2012-12-13 | 14.532 | 9,476 | +176 | 0.00% | 137,704 |
| 2012-12-14 | 2012-12-12 | 14.560 | 9,300 | -176 | 0.00% | 135,411 |
| 2012-12-13 | 2012-12-11 | 14.560 | 9,476 | +878 | 0.00% | 137,974 |
| 2012-12-12 | 2012-12-10 | 14.703 | 8,598 | -527 | 0.00% | 126,415 |
| 2012-12-11 | 2012-12-07 | 14.731 | 9,125 | -877 | 0.00% | 134,423 |
| 2012-12-10 | 2012-12-06 | 14.646 | 10,002 | +1,228 | 0.00% | 146,487 |
| 2012-12-07 | 2012-12-05 | 14.674 | 8,774 | -702 | 0.00% | 128,752 |
| 2012-12-06 | 2012-12-04 | 14.532 | 9,476 | +1,053 | 0.00% | 137,704 |
| 2012-12-05 | 2012-12-03 | 14.788 | 8,423 | +176 | 0.00% | 124,562 |
| 2012-12-04 | 2012-11-30 | 14.874 | 8,247 | +175 | 0.00% | 122,664 |
| 2012-12-03 | 2012-11-29 | 14.959 | 8,072 | -175 | 0.00% | 120,751 |
| 2012-11-30 | 2012-11-28 | 14.874 | 8,247 | +175 | 0.00% | 122,664 |
| 2012-11-29 | 2012-11-27 | 14.931 | 8,072 | -175 | 0.00% | 120,521 |
| 2012-11-28 | 2012-11-26 | 14.817 | 8,247 | -1,404 | 0.00% | 122,194 |
| 2012-11-27 | 2012-11-23 | 14.532 | 9,651 | -702 | 0.00% | 140,247 |
| 2012-11-26 | 2012-11-22 | 14.503 | 10,353 | +877 | 0.00% | 150,153 |
| 2012-11-23 | 2012-11-21 | 14.532 | 9,476 | -702 | 0.00% | 137,704 |
| 2012-11-22 | 2012-11-20 | 14.304 | 10,178 | +351 | 0.00% | 145,585 |
| 2012-11-20 | 2012-11-16 | 14.218 | 9,827 | -526 | 0.00% | 139,724 |
| 2012-11-16 | 2012-11-14 | 14.275 | 10,353 | -1,579 | 0.00% | 147,793 |
| 2012-11-14 | 2012-11-12 | 13.734 | 11,932 | -176 | 0.00% | 163,874 |
| 2012-11-13 | 2012-11-09 | 13.905 | 12,108 | -117,569 | 0.00% | 168,361 |
| 2012-11-12 | 2012-11-08 | 14.019 | 129,677 | -15,618 | 0.01% | 1,817,933 |
| 2012-11-09 | 2012-11-07 | 14.275 | 145,295 | -2,983 | 0.01% | 2,074,141 |
| 2012-11-07 | 2012-11-05 | 14.332 | 148,278 | +8,598 | 0.01% | 2,125,174 |
| 2012-11-06 | 2012-11-02 | 14.446 | 139,680 | +44,045 | 0.01% | 2,017,865 |
| 2012-11-02 | 2012-10-31 | 14.190 | 95,635 | -3,860 | 0.01% | 1,357,051 |
| 2012-11-01 | 2012-10-30 | 14.133 | 99,495 | -9,827 | 0.01% | 1,406,154 |
| 2012-10-31 | 2012-10-29 | 14.247 | 109,322 | +526 | 0.01% | 1,557,498 |
| 2012-10-30 | 2012-10-26 | 14.332 | 108,796 | -22,461 | 0.01% | 1,559,304 |
| 2012-10-29 | 2012-10-25 | 14.446 | 131,257 | -45,097 | 0.01% | 1,896,183 |
| 2012-10-26 | 2012-10-24 | 14.703 | 176,354 | +36,850 | 0.01% | 2,592,895 |
| 2012-10-25 | 2012-10-22 | 14.532 | 139,504 | +75,455 | 0.01% | 2,027,247 |
| 2012-10-24 | 2012-10-19 | 14.617 | 64,049 | +48,958 | 0.01% | 936,224 |
| 2012-10-22 | 2012-10-18 | 14.589 | 15,091 | -1,053 | 0.00% | 220,160 |
| 2012-10-19 | 2012-10-17 | 14.532 | 16,144 | +2,106 | 0.00% | 234,602 |
| 2012-10-18 | 2012-10-16 | 14.617 | 14,038 | -2,457 | 0.00% | 205,198 |
| 2012-10-17 | 2012-10-15 | 14.532 | 16,495 | +2,457 | 0.00% | 239,702 |
| 2012-10-09 | 2012-10-05 | 14.731 | 14,038 | +4,036 | 0.00% | 206,798 |
| 2012-10-08 | 2012-10-04 | 14.275 | 10,002 | +526 | 0.00% | 142,782 |
| 2012-10-04 | 2012-09-28 | 14.446 | 9,476 | -702 | 0.00% | 136,894 |
| 2012-09-28 | 2012-09-26 | 13.990 | 10,178 | +351 | 0.00% | 142,395 |
| 2012-09-27 | 2012-09-25 | 14.133 | 9,827 | +351 | 0.00% | 138,884 |
| 2012-09-18 | 2012-09-14 | 14.247 | 9,476 | -5,966 | 0.00% | 135,003 |
| 2012-09-17 | 2012-09-13 | 14.190 | 15,442 | -1,404 | 0.00% | 219,120 |
| 2012-09-05 | 2012-09-03 | 13.278 | 16,846 | -702 | 0.00% | 223,683 |
| 2012-08-29 | 2012-08-27 | 12.794 | 17,548 | -526 | 0.00% | 224,504 |
| 2012-08-28 | 2012-08-24 | 12.594 | 18,074 | +175 | 0.00% | 227,628 |
| 2012-08-23 | 2012-08-21 | 12.708 | 17,899 | -351 | 0.00% | 227,464 |
| 2012-08-15 | 2012-08-13 | 12.480 | 18,250 | +176 | 0.00% | 227,765 |
| 2012-08-10 | 2012-08-08 | 12.708 | 18,074 | +526 | 0.00% | 229,688 |
| 2012-08-03 | 2012-08-01 | 12.851 | 17,548 | +702 | 0.00% | 225,504 |
| 2012-08-02 | 2012-07-31 | 12.965 | 16,846 | -175 | 0.00% | 218,403 |
| 2012-08-01 | 2012-07-30 | 12.794 | 17,021 | -878 | 0.00% | 217,762 |
| 2012-07-30 | 2012-07-26 | 12.509 | 17,899 | +702 | 0.00% | 223,894 |
| 2012-07-27 | 2012-07-25 | 12.737 | 17,197 | -702 | 0.00% | 219,033 |
| 2012-07-20 | 2012-07-18 | 12.623 | 17,899 | +351 | 0.00% | 225,934 |
| 2012-07-18 | 2012-07-16 | 12.623 | 17,548 | +176 | 0.00% | 221,504 |
| 2012-07-13 | 2012-07-11 | 13.050 | 17,372 | -266 | 0.00% | 226,707 |
| 2012-07-11 | 2012-07-09 | 13.022 | 17,638 | +357 | 0.00% | 229,683 |
| 2012-07-10 | 2012-07-06 | 13.078 | 17,281 | +178 | 0.00% | 226,005 |
| 2012-07-05 | 2012-07-03 | 13.471 | 17,103 | -3,742 | 0.00% | 230,397 |
| 2012-07-03 | 2012-06-28 | 13.078 | 20,845 | -356 | 0.00% | 272,615 |
| 2012-06-28 | 2012-06-26 | 13.022 | 21,201 | +356 | 0.00% | 276,081 |
| 2012-06-15 | 2012-06-13 | 13.162 | 20,845 | -178 | 0.00% | 274,370 |
| 2012-06-14 | 2012-06-12 | 13.078 | 21,023 | -178 | 0.00% | 274,943 |
| 2012-06-08 | 2012-06-06 | 12.910 | 21,201 | +356 | 0.00% | 273,701 |
| 2012-06-07 | 2012-06-05 | 13.106 | 20,845 | +179 | 0.00% | 273,200 |
| 2012-06-01 | 2012-05-30 | 13.331 | 20,666 | -1,069 | 0.00% | 275,494 |
| 2012-05-31 | 2012-05-29 | 13.443 | 21,735 | -535 | 0.00% | 292,185 |
| 2012-05-29 | 2012-05-25 | 13.134 | 22,270 | +1,069 | 0.00% | 292,502 |
| 2012-05-28 | 2012-05-24 | 13.219 | 21,201 | +178 | 0.00% | 280,246 |
| 2012-05-24 | 2012-05-22 | 13.275 | 21,023 | -178 | 0.00% | 279,073 |
| 2012-05-23 | 2012-05-21 | 13.022 | 21,201 | -178 | 0.00% | 276,081 |
| 2012-05-22 | 2012-05-18 | 12.994 | 21,379 | +356 | 0.00% | 277,799 |
| 2012-05-21 | 2012-05-17 | 13.359 | 21,023 | +178 | 0.00% | 280,843 |
| 2012-05-18 | 2012-05-16 | 13.247 | 20,845 | -178 | 0.00% | 276,125 |
| 2012-05-15 | 2012-05-11 | 13.499 | 21,023 | -3,563 | 0.00% | 283,793 |
| 2012-05-11 | 2012-05-09 | 13.555 | 24,586 | +178 | 0.00% | 333,271 |
| 2012-05-09 | 2012-05-07 | 13.920 | 24,408 | +178 | 0.00% | 339,763 |
| 2012-04-26 | 2012-04-24 | 13.555 | 24,230 | -534 | 0.00% | 328,445 |
| 2012-04-13 | 2012-04-11 | 13.303 | 24,764 | -3,029 | 0.00% | 329,429 |
| 2012-03-20 | 2012-03-16 | 13.471 | 27,793 | -534 | 0.00% | 374,403 |
| 2012-03-16 | 2012-03-14 | 13.499 | 28,327 | -1,069 | 0.00% | 382,391 |
| 2012-03-07 | 2012-03-05 | 13.050 | 29,396 | +712 | 0.00% | 383,622 |
| 2012-03-06 | 2012-03-02 | 13.331 | 28,684 | -4,275 | 0.00% | 382,380 |
| 2012-03-02 | 2012-02-29 | 13.050 | 32,959 | +178 | 0.00% | 430,120 |
| 2012-03-01 | 2012-02-28 | 13.022 | 32,781 | +356 | 0.00% | 426,877 |
| 2012-02-29 | 2012-02-27 | 13.022 | 32,425 | +713 | 0.00% | 422,241 |
| 2012-02-28 | 2012-02-24 | 13.331 | 31,712 | -891 | 0.00% | 422,746 |
| 2012-02-27 | 2012-02-23 | 13.050 | 32,603 | -356 | 0.00% | 425,474 |
| 2012-02-24 | 2012-02-22 | 13.162 | 32,959 | -713 | 0.00% | 433,820 |
| 2012-02-22 | 2012-02-20 | 13.190 | 33,672 | +534 | 0.00% | 444,150 |
| 2012-02-21 | 2012-02-17 | 13.527 | 33,138 | +713 | 0.00% | 448,266 |
| 2012-02-20 | 2012-02-16 | 13.387 | 32,425 | +1,069 | 0.00% | 434,071 |
| 2012-02-17 | 2012-02-15 | 12.966 | 31,356 | -6,414 | 0.00% | 406,560 |
| 2012-02-16 | 2012-02-14 | 12.938 | 37,770 | +357 | 0.00% | 488,664 |
| 2012-02-15 | 2012-02-13 | 13.050 | 37,413 | +890 | 0.00% | 488,245 |
| 2012-02-14 | 2012-02-10 | 13.022 | 36,523 | +713 | 0.00% | 475,605 |
| 2012-02-13 | 2012-02-09 | 13.190 | 35,810 | -5,701 | 0.00% | 472,351 |
| 2012-02-09 | 2012-02-07 | 12.629 | 41,511 | +1,782 | 0.00% | 524,250 |
| 2012-02-07 | 2012-02-03 | 12.994 | 39,729 | +3,563 | 0.00% | 516,239 |
| 2012-02-06 | 2012-02-02 | 13.078 | 36,166 | +6,057 | 0.00% | 472,987 |
| 2012-02-03 | 2012-02-01 | 12.798 | 30,109 | +356 | 0.00% | 385,322 |
| 2012-02-02 | 2012-01-31 | 12.882 | 29,753 | +7,127 | 0.00% | 383,271 |
| 2012-02-01 | 2012-01-30 | 12.657 | 22,626 | +356 | 0.00% | 286,383 |
| 2012-01-31 | 2012-01-27 | 13.078 | 22,270 | +1,069 | 0.00% | 291,252 |
| 2012-01-27 | 2012-01-20 | 13.303 | 21,201 | +178 | 0.00% | 282,031 |
| 2012-01-26 | 2012-01-19 | 13.247 | 21,023 | +357 | 0.00% | 278,483 |
| 2012-01-20 | 2012-01-18 | 13.331 | 20,666 | -3,564 | 0.00% | 275,494 |
| 2012-01-17 | 2012-01-13 | 13.331 | 24,230 | +3,564 | 0.00% | 323,005 |
| 2012-01-11 | 2012-01-09 | 12.685 | 20,666 | -179 | 0.00% | 262,154 |
| 2012-01-10 | 2012-01-06 | 12.601 | 20,845 | -356 | 0.00% | 262,670 |
| 2012-01-09 | 2012-01-05 | 12.405 | 21,201 | -3,919 | 0.00% | 262,991 |
| 2012-01-06 | 2012-01-04 | 12.545 | 25,120 | -4,811 | 0.00% | 315,130 |
| 2012-01-05 | 2012-01-03 | 12.208 | 29,931 | -1,247 | 0.00% | 365,404 |
| 2012-01-03 | 2011-12-29 | 11.956 | 31,178 | +713 | 0.00% | 372,752 |
| 2011-12-30 | 2011-12-28 | 12.096 | 30,465 | -4,276 | 0.00% | 368,503 |
| 2011-12-29 | 2011-12-23 | 11.928 | 34,741 | +356 | 0.00% | 414,375 |
| 2011-12-22 | 2011-12-20 | 11.956 | 34,385 | +3,564 | 0.00% | 411,094 |
| 2011-12-21 | 2011-12-19 | 11.787 | 30,821 | +3,563 | 0.00% | 363,294 |
| 2011-12-20 | 2011-12-16 | 11.928 | 27,258 | +1,069 | 0.00% | 325,121 |
| 2011-12-19 | 2011-12-15 | 12.068 | 26,189 | -1,069 | 0.00% | 316,046 |
| 2011-12-16 | 2011-12-14 | 11.984 | 27,258 | +356 | 0.00% | 326,651 |
| 2011-12-15 | 2011-12-13 | 11.956 | 26,902 | -189 | 0.00% | 321,635 |
| 2011-12-09 | 2011-12-07 | 12.067 | 27,091 | -10,765 | 0.00% | 326,915 |
| 2011-12-06 | 2011-12-02 | 11.705 | 37,856 | +10,765 | 0.00% | 443,104 |
| 2011-12-05 | 2011-12-01 | 11.594 | 27,091 | -359 | 0.00% | 314,080 |
| 2011-11-29 | 2011-11-25 | 11.343 | 27,450 | +359 | 0.00% | 311,357 |
| 2011-11-23 | 2011-11-21 | 11.677 | 27,091 | +897 | 0.00% | 316,345 |
| 2011-11-15 | 2011-11-11 | 11.816 | 26,194 | +538 | 0.00% | 309,521 |
| 2011-11-14 | 2011-11-10 | 11.705 | 25,656 | +180 | 0.00% | 300,303 |
| 2011-11-11 | 2011-11-09 | 12.095 | 25,476 | -359 | 0.00% | 308,136 |
| 2011-11-10 | 2011-11-08 | 12.095 | 25,835 | +1,076 | 0.00% | 312,478 |
| 2011-11-09 | 2011-11-07 | 12.290 | 24,759 | -1,435 | 0.00% | 304,294 |
| 2011-11-08 | 2011-11-04 | 12.235 | 26,194 | +1,435 | 0.00% | 320,471 |
| 2011-11-07 | 2011-11-03 | 12.123 | 24,759 | +359 | 0.00% | 300,154 |
| 2011-11-02 | 2011-10-31 | 12.848 | 24,400 | -3,588 | 0.00% | 313,482 |
| 2011-10-31 | 2011-10-27 | 12.597 | 27,988 | +3,588 | 0.00% | 352,559 |
| 2011-10-11 | 2011-10-07 | 11.203 | 24,400 | -4,665 | 0.00% | 273,362 |
| 2011-10-04 | 2011-09-30 | 10.980 | 29,065 | -3,588 | 0.00% | 319,145 |
| 2011-09-28 | 2011-09-26 | 11.175 | 32,653 | -2,153 | 0.00% | 364,913 |
| 2011-09-27 | 2011-09-23 | 11.538 | 34,806 | +3,589 | 0.00% | 401,584 |
| 2011-09-22 | 2011-09-20 | 11.733 | 31,217 | -3,589 | 0.00% | 366,265 |
| 2011-09-15 | 2011-09-12 | 11.900 | 34,806 | -13,994 | 0.00% | 414,194 |
| 2011-09-09 | 2011-09-07 | 11.900 | 48,800 | -1,076 | 0.00% | 580,724 |
| 2011-09-08 | 2011-09-06 | 11.538 | 49,876 | -31,576 | 0.00% | 575,458 |
| 2011-09-06 | 2011-09-02 | 11.538 | 81,452 | -7,177 | 0.01% | 939,775 |
| 2011-09-05 | 2011-09-01 | 11.594 | 88,629 | -1,794 | 0.01% | 1,027,522 |
| 2011-09-02 | 2011-08-31 | 11.510 | 90,423 | +7,176 | 0.01% | 1,040,760 |
| 2011-09-01 | 2011-08-30 | 11.175 | 83,247 | -7,176 | 0.01% | 930,325 |
| 2011-08-23 | 2011-08-19 | 10.284 | 90,423 | +5,382 | 0.01% | 929,880 |
| 2011-08-17 | 2011-08-15 | 10.757 | 85,041 | -8,970 | 0.01% | 914,824 |
| 2011-08-16 | 2011-08-12 | 10.284 | 94,011 | -3,588 | 0.01% | 966,778 |
| 2011-08-12 | 2011-08-10 | 10.312 | 97,599 | +3,588 | 0.01% | 1,006,396 |
| 2011-08-11 | 2011-08-09 | 10.562 | 94,011 | +1,794 | 0.01% | 992,978 |
| 2011-08-10 | 2011-08-08 | 11.064 | 92,217 | -8,074 | 0.01% | 1,020,289 |
| 2011-08-09 | 2011-08-05 | 11.816 | 100,291 | +898 | 0.01% | 1,185,085 |
| 2011-08-08 | 2011-08-04 | 12.318 | 99,393 | -3,589 | 0.01% | 1,224,334 |
| 2011-08-01 | 2011-07-28 | 12.903 | 102,982 | -6,100 | 0.01% | 1,328,814 |
| 2011-07-28 | 2011-07-26 | 12.959 | 109,082 | -7,176 | 0.01% | 1,413,604 |
| 2011-07-27 | 2011-07-25 | 12.708 | 116,258 | +3,588 | 0.01% | 1,477,439 |
| 2011-07-25 | 2011-07-21 | 12.430 | 112,670 | -7,176 | 0.01% | 1,400,442 |
| 2011-07-22 | 2011-07-20 | 12.625 | 119,846 | +3,588 | 0.01% | 1,513,016 |
| 2011-07-21 | 2011-07-19 | 13.266 | 116,258 | +3,588 | 0.01% | 1,542,239 |
| 2011-07-18 | 2011-07-14 | 13.433 | 112,670 | +3,588 | 0.01% | 1,513,482 |
| 2011-07-15 | 2011-07-13 | 13.739 | 109,082 | -3,588 | 0.01% | 1,498,725 |
| 2011-07-14 | 2011-07-12 | 13.489 | 112,670 | +3,588 | 0.01% | 1,519,762 |
| 2011-07-12 | 2011-07-08 | 14.074 | 109,082 | +3,589 | 0.01% | 1,535,205 |
| 2011-07-11 | 2011-07-07 | 14.404 | 105,493 | -3,432 | 0.01% | 1,519,559 |
| 2011-07-07 | 2011-07-05 | 14.322 | 108,925 | +1,815 | 0.01% | 1,559,995 |
| 2011-07-06 | 2011-07-04 | 14.432 | 107,110 | +3,631 | 0.01% | 1,545,801 |
| 2011-07-05 | 2011-06-30 | 14.322 | 103,479 | -5,446 | 0.01% | 1,481,999 |
| 2011-07-04 | 2011-06-29 | 14.267 | 108,925 | +5,446 | 0.01% | 1,553,995 |
| 2011-06-30 | 2011-06-28 | 14.101 | 103,479 | -5,446 | 0.01% | 1,459,199 |
| 2011-06-22 | 2011-06-20 | 13.523 | 108,925 | -5,447 | 0.01% | 1,472,995 |
| 2011-06-20 | 2011-06-16 | 13.854 | 114,372 | -8,714 | 0.01% | 1,584,455 |
| 2011-06-15 | 2011-06-13 | 13.578 | 123,086 | +3,631 | 0.01% | 1,671,275 |
| 2011-06-08 | 2011-06-03 | 14.212 | 119,455 | -27,231 | 0.01% | 1,697,643 |
| 2011-06-07 | 2011-06-02 | 14.487 | 146,686 | +3,631 | 0.01% | 2,125,038 |
| 2011-06-03 | 2011-06-01 | 14.515 | 143,055 | -7,262 | 0.01% | 2,076,376 |
| 2011-06-02 | 2011-05-31 | 13.193 | 150,317 | +3,631 | 0.01% | 1,983,060 |
| 2011-05-25 | 2011-05-23 | 12.862 | 146,686 | -3,631 | 0.01% | 1,886,678 |
| 2011-05-23 | 2011-05-19 | 12.779 | 150,317 | -3,631 | 0.01% | 1,920,960 |
| 2011-05-17 | 2011-05-13 | 13.275 | 153,948 | +3,631 | 0.01% | 2,043,682 |
| 2011-05-13 | 2011-05-11 | 13.358 | 150,317 | +7,262 | 0.01% | 2,007,900 |
| 2011-05-11 | 2011-05-06 | 13.551 | 143,055 | -2,905 | 0.01% | 1,938,476 |
| 2011-05-09 | 2011-05-05 | 13.193 | 145,960 | -2,905 | 0.01% | 1,925,580 |
| 2011-05-06 | 2011-05-04 | 12.862 | 148,865 | +727 | 0.01% | 1,914,705 |
| 2011-05-05 | 2011-05-03 | 12.862 | 148,138 | -3,631 | 0.01% | 1,905,354 |
| 2011-05-03 | 2011-04-28 | 13.358 | 151,769 | -7,988 | 0.01% | 2,027,296 |
| 2011-04-29 | 2011-04-27 | 13.413 | 159,757 | -7,262 | 0.01% | 2,142,798 |
| 2011-04-28 | 2011-04-26 | 13.633 | 167,019 | +7,262 | 0.01% | 2,277,002 |
| 2011-04-27 | 2011-04-21 | 13.633 | 159,757 | +3,631 | 0.01% | 2,177,998 |
| 2011-04-21 | 2011-04-19 | 13.440 | 156,126 | +4,720 | 0.01% | 2,098,396 |
| 2011-04-20 | 2011-04-18 | 13.633 | 151,406 | -14,524 | 0.01% | 2,064,147 |
| 2011-04-19 | 2011-04-15 | 13.743 | 165,930 | +8,714 | 0.01% | 2,280,435 |
| 2011-04-18 | 2011-04-14 | 13.551 | 157,216 | +10,167 | 0.01% | 2,130,366 |
| 2011-04-15 | 2011-04-13 | 13.606 | 147,049 | -2,179 | 0.01% | 2,000,697 |
| 2011-04-14 | 2011-04-12 | 13.358 | 149,228 | +7,262 | 0.01% | 1,993,354 |
| 2011-04-13 | 2011-04-11 | 13.606 | 141,966 | -10,893 | 0.01% | 1,931,540 |
| 2011-04-12 | 2011-04-08 | 13.716 | 152,859 | +10,893 | 0.01% | 2,096,586 |
| 2011-04-11 | 2011-04-07 | 13.495 | 141,966 | +7,262 | 0.01% | 1,915,900 |
| 2011-04-08 | 2011-04-06 | 13.578 | 134,704 | +9,077 | 0.01% | 1,829,025 |
| 2011-04-07 | 2011-04-04 | 12.945 | 125,627 | +7,443 | 0.01% | 1,626,197 |
| 2011-04-06 | 2011-04-01 | 12.587 | 118,184 | +37,942 | 0.01% | 1,487,535 |
| 2011-03-31 | 2011-03-29 | 12.476 | 80,242 | +6,536 | 0.01% | 1,001,134 |
| 2011-03-30 | 2011-03-28 | 12.807 | 73,706 | -3,994 | 0.01% | 943,948 |
| 2011-03-28 | 2011-03-24 | 12.807 | 77,700 | +3,994 | 0.01% | 995,099 |
| 2011-03-25 | 2011-03-23 | 12.862 | 73,706 | +3,631 | 0.01% | 948,008 |
| 2011-03-24 | 2011-03-22 | 12.229 | 70,075 | +363 | 0.01% | 856,916 |
| 2011-03-23 | 2011-03-21 | 12.256 | 69,712 | -7,262 | 0.01% | 854,397 |
| 2011-03-22 | 2011-03-18 | 12.118 | 76,974 | -1,815 | 0.01% | 932,801 |
| 2011-03-21 | 2011-03-17 | 11.705 | 78,789 | +9,077 | 0.01% | 922,246 |
| 2011-03-18 | 2011-03-16 | 12.476 | 69,712 | -3,631 | 0.01% | 869,757 |
| 2011-03-17 | 2011-03-15 | 12.532 | 73,343 | -3,631 | 0.01% | 919,099 |
| 2011-03-15 | 2011-03-11 | 12.834 | 76,974 | -50,832 | 0.01% | 987,921 |
| 2011-03-14 | 2011-03-10 | 13.082 | 127,806 | +4,720 | 0.01% | 1,672,003 |
| 2011-03-11 | 2011-03-09 | 13.055 | 123,086 | +42,481 | 0.01% | 1,606,865 |
| 2011-03-10 | 2011-03-08 | 12.587 | 80,605 | -3,631 | 0.01% | 1,014,543 |
| 2011-03-09 | 2011-03-07 | 12.862 | 84,236 | -25,416 | 0.01% | 1,083,445 |
| 2011-03-08 | 2011-03-04 | 13.220 | 109,652 | +25,416 | 0.01% | 1,449,606 |
| 2011-03-03 | 2011-03-01 | 13.193 | 84,236 | +5,447 | 0.01% | 1,111,285 |
| 2011-03-02 | 2011-02-28 | 13.495 | 78,789 | +10,892 | 0.01% | 1,063,296 |
| 2011-03-01 | 2011-02-25 | 13.495 | 67,897 | +726 | 0.01% | 916,303 |
| 2011-02-28 | 2011-02-24 | 13.275 | 67,171 | +3,631 | 0.01% | 891,705 |
| 2011-02-25 | 2011-02-23 | 13.881 | 63,540 | +2,905 | 0.00% | 882,003 |
| 2011-02-16 | 2011-02-14 | 14.762 | 60,635 | +3,631 | 0.00% | 895,118 |
| 2011-02-11 | 2011-02-09 | 15.451 | 57,004 | -3,631 | 0.00% | 880,766 |
| 2011-02-10 | 2011-02-08 | 15.451 | 60,635 | -3,631 | 0.00% | 936,868 |
| 2011-02-09 | 2011-02-07 | 15.671 | 64,266 | +1,452 | 0.00% | 1,007,131 |
| 2011-02-08 | 2011-02-02 | 15.864 | 62,814 | -2,904 | 0.00% | 996,486 |
| 2011-01-28 | 2011-01-26 | 15.478 | 65,718 | +5,083 | 0.00% | 1,017,215 |
| 2011-01-21 | 2011-01-19 | 16.498 | 60,635 | -5,083 | 0.00% | 1,000,328 |
| 2011-01-20 | 2011-01-18 | 15.919 | 65,718 | +1,452 | 0.00% | 1,046,175 |
| 2011-01-19 | 2011-01-17 | 16.029 | 64,266 | +3,631 | 0.00% | 1,030,141 |
| 2011-01-14 | 2011-01-12 | 16.222 | 60,635 | +3,631 | 0.00% | 983,628 |
| 2011-01-12 | 2011-01-10 | 16.442 | 57,004 | -8,533 | 0.00% | 937,286 |
| 2011-01-11 | 2011-01-07 | 16.442 | 65,537 | +2,905 | 0.00% | 1,077,589 |
| 2011-01-10 | 2011-01-06 | 16.525 | 62,632 | -36,309 | 0.00% | 1,034,999 |
| 2011-01-07 | 2011-01-05 | 16.553 | 98,941 | +39,758 | 0.01% | 1,637,733 |
| 2011-01-06 | 2011-01-04 | 15.974 | 59,183 | +3,631 | 0.00% | 945,404 |
| 2011-01-05 | 2011-01-03 | 15.919 | 55,552 | +726 | 0.00% | 884,341 |
| 2011-01-04 | 2010-12-31 | 15.313 | 54,826 | +726 | 0.00% | 839,564 |
| 2011-01-03 | 2010-12-29 | 14.983 | 54,100 | +1,453 | 0.00% | 810,566 |
| 2010-12-29 | 2010-12-24 | 15.120 | 52,647 | +181 | 0.00% | 796,046 |
| 2010-12-23 | 2010-12-21 | 15.259 | 52,466 | -7,581 | 0.00% | 800,581 |
| 2010-12-17 | 2010-12-15 | 15.643 | 60,047 | -18,252 | 0.00% | 939,289 |
| 2010-12-16 | 2010-12-14 | 15.697 | 78,299 | +18,252 | 0.01% | 1,229,087 |
| 2010-12-15 | 2010-12-13 | 14.930 | 60,047 | -4,381 | 0.00% | 896,520 |
| 2010-12-13 | 2010-12-09 | 15.095 | 64,428 | -2,920 | 0.00% | 972,519 |
| 2010-12-10 | 2010-12-08 | 15.177 | 67,348 | +2,920 | 0.01% | 1,022,131 |
| 2010-12-07 | 2010-12-03 | 15.643 | 64,428 | -3,650 | 0.00% | 1,007,819 |
| 2010-12-06 | 2010-12-02 | 15.560 | 68,078 | +10,951 | 0.01% | 1,059,320 |
| 2010-12-03 | 2010-12-01 | 15.725 | 57,127 | +1,825 | 0.00% | 898,308 |
| 2010-12-02 | 2010-11-30 | 15.752 | 55,302 | -12,411 | 0.00% | 871,125 |
| 2010-11-29 | 2010-11-25 | 13.670 | 67,713 | -3,650 | 0.01% | 925,645 |
| 2010-11-25 | 2010-11-23 | 13.396 | 71,363 | -7,301 | 0.01% | 955,991 |
| 2010-11-24 | 2010-11-22 | 13.122 | 78,664 | +3,650 | 0.01% | 1,032,247 |
| 2010-11-15 | 2010-11-11 | 13.314 | 75,014 | -1,825 | 0.01% | 998,736 |
| 2010-11-12 | 2010-11-10 | 13.232 | 76,839 | -7,300 | 0.01% | 1,016,719 |
| 2010-11-11 | 2010-11-09 | 13.451 | 84,139 | +3,650 | 0.01% | 1,131,751 |
| 2010-11-10 | 2010-11-08 | 13.588 | 80,489 | +3,650 | 0.01% | 1,093,680 |
| 2010-11-09 | 2010-11-05 | 13.424 | 76,839 | -73,006 | 0.01% | 1,031,454 |
| 2010-11-08 | 2010-11-04 | 13.533 | 149,845 | +89,615 | 0.01% | 2,027,875 |
| 2010-11-01 | 2010-10-28 | 11.424 | 60,230 | +3,650 | 0.00% | 688,051 |
| 2010-10-26 | 2010-10-22 | 11.451 | 56,580 | +5,476 | 0.00% | 647,905 |
| 2010-10-06 | 2010-10-04 | 11.643 | 51,104 | -182,515 | 0.00% | 594,998 |
| 2010-10-04 | 2010-09-29 | 11.068 | 233,619 | +3,650 | 0.02% | 2,585,601 |
| 2010-09-30 | 2010-09-28 | 11.040 | 229,969 | +73,006 | 0.02% | 2,538,904 |
| 2010-09-29 | 2010-09-27 | 10.766 | 156,963 | +109,509 | 0.01% | 1,689,903 |
| 2010-09-24 | 2010-09-21 | 9.972 | 47,454 | -730 | 0.00% | 473,202 |
| 2010-09-21 | 2010-09-17 | 9.835 | 48,184 | -25,552 | 0.00% | 473,881 |
| 2010-09-15 | 2010-09-13 | 9.972 | 73,736 | -3,650 | 0.01% | 735,280 |
| 2010-09-13 | 2010-09-09 | 10.383 | 77,386 | -30,298 | 0.01% | 803,477 |
| 2010-09-10 | 2010-09-08 | 10.273 | 107,684 | +14,601 | 0.01% | 1,106,253 |
| 2010-09-07 | 2010-09-03 | 9.917 | 93,083 | -3,650 | 0.01% | 923,105 |
| 2010-09-02 | 2010-08-31 | 9.451 | 96,733 | -2,920 | 0.01% | 914,252 |
| 2010-08-31 | 2010-08-27 | 9.287 | 99,653 | +3,650 | 0.01% | 925,469 |
| 2010-08-27 | 2010-08-25 | 9.533 | 96,003 | +7,301 | 0.01% | 915,242 |
| 2010-08-23 | 2010-08-19 | 9.999 | 88,702 | -7,301 | 0.01% | 886,948 |
| 2010-08-17 | 2010-08-13 | 9.862 | 96,003 | +3,651 | 0.01% | 946,802 |
| 2010-08-16 | 2010-08-12 | 9.753 | 92,352 | +3,650 | 0.01% | 900,675 |
| 2010-08-12 | 2010-08-10 | 9.972 | 88,702 | -5,111 | 0.01% | 884,518 |
| 2010-08-10 | 2010-08-06 | 10.492 | 93,813 | +6,206 | 0.01% | 984,314 |
| 2010-08-06 | 2010-08-04 | 10.520 | 87,607 | +25,552 | 0.01% | 921,599 |
| 2010-08-04 | 2010-08-02 | 9.999 | 62,055 | -10,951 | 0.00% | 620,500 |
| 2010-08-03 | 2010-07-30 | 9.999 | 73,006 | -3,650 | 0.01% | 730,001 |
| 2010-07-30 | 2010-07-28 | 10.027 | 76,656 | +3,650 | 0.01% | 768,598 |
| 2010-07-27 | 2010-07-23 | 9.643 | 73,006 | -3,650 | 0.01% | 704,001 |
| 2010-07-26 | 2010-07-22 | 9.506 | 76,656 | +3,650 | 0.01% | 728,698 |
| 2010-07-21 | 2010-07-19 | 9.315 | 73,006 | -1,070 | 0.01% | 680,030 |
| 2010-07-19 | 2010-07-15 | 9.450 | 74,076 | +11,111 | 0.01% | 699,996 |
| 2010-07-14 | 2010-07-12 | 9.747 | 62,965 | -3,704 | 0.00% | 613,701 |
| 2010-07-07 | 2010-07-05 | 9.126 | 66,669 | +1,852 | 0.00% | 608,402 |
| 2010-07-05 | 2010-06-30 | 9.666 | 64,817 | -6,111 | 0.00% | 626,502 |
| 2010-06-23 | 2010-06-21 | 10.260 | 70,928 | +3,704 | 0.01% | 727,699 |
| 2010-06-22 | 2010-06-18 | 10.449 | 67,224 | -3,704 | 0.00% | 702,402 |
| 2010-06-18 | 2010-06-15 | 10.449 | 70,928 | +1,296 | 0.01% | 741,104 |
| 2010-06-15 | 2010-06-11 | 10.422 | 69,632 | -5,000 | 0.01% | 725,682 |
| 2010-06-14 | 2010-06-10 | 10.260 | 74,632 | +3,704 | 0.01% | 765,700 |
| 2010-06-11 | 2010-06-09 | 10.530 | 70,928 | -3,704 | 0.01% | 746,849 |
| 2010-06-09 | 2010-06-07 | 10.530 | 74,632 | -11,111 | 0.01% | 785,850 |
| 2010-06-08 | 2010-06-04 | 10.935 | 85,743 | -3,704 | 0.01% | 937,570 |
| 2010-06-04 | 2010-06-02 | 10.233 | 89,447 | -9,260 | 0.01% | 915,283 |
| 2010-06-03 | 2010-06-01 | 10.341 | 98,707 | +22,223 | 0.01% | 1,020,697 |
| 2010-06-02 | 2010-05-31 | 9.990 | 76,484 | +3,704 | 0.01% | 764,051 |
| 2010-06-01 | 2010-05-28 | 10.395 | 72,780 | +1,852 | 0.01% | 756,525 |
| 2010-05-28 | 2010-05-26 | 9.072 | 70,928 | +14,815 | 0.01% | 643,439 |
| 2010-05-27 | 2010-05-25 | 9.126 | 56,113 | -7,407 | 0.00% | 512,071 |
| 2010-05-18 | 2010-05-14 | 10.800 | 63,520 | -5,186 | 0.00% | 685,995 |
| 2010-05-13 | 2010-05-11 | 10.584 | 68,706 | -1,852 | 0.01% | 727,162 |
| 2010-05-12 | 2010-05-10 | 10.719 | 70,558 | +1,852 | 0.01% | 756,288 |
| 2010-04-30 | 2010-04-28 | 12.690 | 68,706 | +13,519 | 0.01% | 871,852 |
| 2010-04-29 | 2010-04-27 | 12.960 | 55,187 | +3,704 | 0.00% | 715,201 |
| 2010-04-28 | 2010-04-26 | 13.338 | 51,483 | -3,704 | 0.00% | 686,659 |
| 2010-04-27 | 2010-04-23 | 12.690 | 55,187 | -29,630 | 0.00% | 700,301 |
| 2010-04-23 | 2010-04-21 | 12.933 | 84,817 | -1,852 | 0.01% | 1,096,904 |
| 2010-04-22 | 2010-04-20 | 12.960 | 86,669 | -1,852 | 0.01% | 1,123,195 |
| 2010-04-20 | 2010-04-16 | 12.663 | 88,521 | +3,704 | 0.01% | 1,120,906 |
| 2010-04-15 | 2010-04-13 | 13.392 | 84,817 | -19,631 | 0.01% | 1,135,834 |
| 2010-04-14 | 2010-04-12 | 13.203 | 104,448 | +3,704 | 0.01% | 1,378,984 |
| 2010-04-13 | 2010-04-09 | 13.824 | 100,744 | -3,704 | 0.01% | 1,392,642 |
| 2010-04-12 | 2010-04-08 | 13.986 | 104,448 | -11,111 | 0.01% | 1,460,764 |
| 2010-04-09 | 2010-04-07 | 14.202 | 115,559 | +1,481 | 0.01% | 1,641,118 |
| 2010-04-08 | 2010-04-01 | 13.851 | 114,078 | -20,371 | 0.01% | 1,580,045 |
| 2010-04-07 | 2010-03-31 | 13.878 | 134,449 | +17,779 | 0.01% | 1,865,825 |
| 2010-04-01 | 2010-03-30 | 13.716 | 116,670 | +7,407 | 0.01% | 1,600,196 |
| 2010-03-31 | 2010-03-29 | 14.256 | 109,263 | +25,927 | 0.01% | 1,557,605 |
| 2010-03-29 | 2010-03-25 | 13.797 | 83,336 | -25,927 | 0.01% | 1,149,751 |
| 2010-03-26 | 2010-03-24 | 13.716 | 109,263 | -1,852 | 0.01% | 1,498,605 |
| 2010-03-25 | 2010-03-23 | 12.933 | 111,115 | +22,223 | 0.01% | 1,437,005 |
| 2010-03-24 | 2010-03-22 | 13.311 | 88,892 | +18,519 | 0.01% | 1,183,205 |
| 2010-03-22 | 2010-03-18 | 12.744 | 70,373 | +5,556 | 0.01% | 896,806 |
| 2010-03-19 | 2010-03-17 | 12.096 | 64,817 | +11,112 | 0.00% | 784,002 |
| 2010-03-18 | 2010-03-16 | 11.610 | 53,705 | -3,704 | 0.00% | 623,496 |
| 2010-03-17 | 2010-03-15 | 11.637 | 57,409 | +3,704 | 0.00% | 668,048 |
| 2010-03-15 | 2010-03-11 | 11.448 | 53,705 | -22,223 | 0.00% | 614,796 |
| 2010-03-12 | 2010-03-10 | 11.583 | 75,928 | +14,815 | 0.01% | 879,447 |
| 2010-03-11 | 2010-03-09 | 11.664 | 61,113 | -18,519 | 0.00% | 712,800 |
| 2010-03-08 | 2010-03-04 | 10.611 | 79,632 | -5,556 | 0.01% | 844,949 |
| 2010-03-05 | 2010-03-03 | 11.097 | 85,188 | +27,779 | 0.01% | 945,302 |
| 2010-03-04 | 2010-03-02 | 10.962 | 57,409 | +3,704 | 0.00% | 629,298 |
| 2010-03-01 | 2010-02-25 | 10.665 | 53,705 | +3,703 | 0.00% | 572,746 |
| 2010-02-25 | 2010-02-23 | 10.908 | 50,002 | -11,111 | 0.00% | 545,405 |
| 2010-02-24 | 2010-02-22 | 10.962 | 61,113 | -21,853 | 0.00% | 669,900 |
| 2010-02-23 | 2010-02-19 | 10.962 | 82,966 | +18,520 | 0.01% | 909,445 |
| 2010-02-18 | 2010-02-12 | 10.584 | 64,446 | -371 | 0.00% | 682,075 |
| 2010-02-17 | 2010-02-11 | 10.638 | 64,817 | -3,704 | 0.00% | 689,502 |
| 2010-02-08 | 2010-02-04 | 10.314 | 68,521 | +3,704 | 0.01% | 706,704 |
| 2010-02-05 | 2010-02-03 | 10.584 | 64,817 | +29,631 | 0.00% | 686,002 |
| 2010-02-03 | 2010-02-01 | 9.990 | 35,186 | +3,704 | 0.00% | 351,497 |
| 2010-02-02 | 2010-01-29 | 9.990 | 31,482 | -7,408 | 0.00% | 314,495 |
| 2010-01-28 | 2010-01-26 | 9.450 | 38,890 | -18,519 | 0.00% | 367,499 |
| 2010-01-22 | 2010-01-20 | 10.395 | 57,409 | -3,704 | 0.00% | 596,748 |
| 2010-01-21 | 2010-01-19 | 9.909 | 61,113 | +3,704 | 0.00% | 605,550 |
| 2010-01-12 | 2010-01-08 | 8.802 | 57,409 | +11,111 | 0.00% | 505,298 |
| 2010-01-08 | 2010-01-06 | 8.937 | 46,298 | -7,407 | 0.00% | 413,752 |
| 2010-01-06 | 2010-01-04 | 8.694 | 53,705 | -7,408 | 0.00% | 466,897 |
| 2010-01-04 | 2009-12-29 | 8.424 | 61,113 | +7,408 | 0.00% | 514,800 |
| 2009-12-22 | 2009-12-18 | 7.641 | 53,705 | +14,815 | 0.00% | 410,347 |
| 2009-12-17 | 2009-12-15 | 8.208 | 38,890 | -3,704 | 0.00% | 319,199 |
| 2009-12-16 | 2009-12-14 | 8.262 | 42,594 | -18,519 | 0.00% | 351,901 |
| 2009-12-14 | 2009-12-10 | 8.289 | 61,113 | +7,408 | 0.00% | 506,550 |
| 2009-12-08 | 2009-12-04 | 9.018 | 53,705 | +18,519 | 0.00% | 484,297 |
| 2009-12-01 | 2009-11-27 | 8.910 | 35,186 | -55,558 | 0.00% | 313,497 |
| 2009-11-27 | 2009-11-25 | 9.126 | 90,744 | +14,816 | 0.01% | 828,104 |
| 2009-11-25 | 2009-11-23 | 9.207 | 75,928 | +5,370 | 0.01% | 699,047 |
| 2009-11-20 | 2009-11-18 | 9.423 | 70,558 | -70,372 | 0.01% | 664,847 |
| 2009-11-18 | 2009-11-16 | 9.747 | 140,930 | -14,816 | 0.01% | 1,373,602 |
| 2009-10-30 | 2009-10-28 | 9.693 | 155,746 | +5,741 | 0.01% | 1,509,599 |
| 2009-10-28 | 2009-10-23 | 9.666 | 150,005 | +7,408 | 0.01% | 1,449,903 |
| 2009-10-19 | 2009-10-15 | 9.639 | 142,597 | -3,704 | 0.01% | 1,374,450 |
| 2009-10-15 | 2009-10-13 | 9.585 | 146,301 | +11,112 | 0.01% | 1,402,251 |
| 2009-10-14 | 2009-10-12 | 9.234 | 135,189 | +7,407 | 0.01% | 1,248,296 |
| 2009-10-13 | 2009-10-09 | 9.261 | 127,782 | +14,816 | 0.01% | 1,183,352 |
| 2009-10-07 | 2009-10-05 | 8.829 | 112,966 | +18,519 | 0.01% | 997,346 |
| 2009-10-06 | 2009-10-02 | 8.640 | 94,447 | -18,519 | 0.01% | 815,997 |
| 2009-10-05 | 2009-09-30 | 8.802 | 112,966 | -5,556 | 0.01% | 994,296 |
| 2009-10-02 | 2009-09-29 | 9.072 | 118,522 | +14,815 | 0.01% | 1,075,198 |
| 2009-09-29 | 2009-09-25 | 9.342 | 103,707 | -10,371 | 0.01% | 968,801 |
| 2009-09-28 | 2009-09-24 | 9.261 | 114,078 | -7,407 | 0.01% | 1,056,443 |
| 2009-09-25 | 2009-09-23 | 9.396 | 121,485 | -18,519 | 0.01% | 1,141,437 |
| 2009-09-23 | 2009-09-21 | 9.396 | 140,004 | -8,149 | 0.01% | 1,315,437 |
| 2009-09-22 | 2009-09-18 | 9.801 | 148,153 | +48,150 | 0.01% | 1,452,002 |
| 2009-09-21 | 2009-09-17 | 10.422 | 100,003 | -11,112 | 0.01% | 1,042,199 |
| 2009-09-15 | 2009-09-11 | 9.693 | 111,115 | -12,963 | 0.01% | 1,077,004 |
| 2009-09-14 | 2009-09-10 | 9.531 | 124,078 | +37,038 | 0.01% | 1,182,551 |
| 2009-09-11 | 2009-09-09 | 8.640 | 87,040 | -7,407 | 0.01% | 752,002 |
| 2009-09-09 | 2009-09-07 | 8.478 | 94,447 | +18,519 | 0.01% | 800,697 |
| 2009-08-31 | 2009-08-27 | 8.397 | 75,928 | -3,704 | 0.01% | 637,548 |
| 2009-08-28 | 2009-08-26 | 8.559 | 79,632 | +3,704 | 0.01% | 681,549 |
| 2009-08-26 | 2009-08-24 | 8.613 | 75,928 | -3,704 | 0.01% | 653,947 |
| 2009-08-25 | 2009-08-21 | 8.316 | 79,632 | +11,111 | 0.01% | 662,199 |
| 2009-08-21 | 2009-08-19 | 8.802 | 68,521 | -14,815 | 0.01% | 603,103 |
| 2009-08-20 | 2009-08-18 | 8.775 | 83,336 | +7,408 | 0.01% | 731,251 |
| 2009-08-19 | 2009-08-17 | 8.100 | 75,928 | +7,407 | 0.01% | 614,998 |
| 2009-08-17 | 2009-08-13 | 8.586 | 68,521 | -14,815 | 0.01% | 588,303 |
| 2009-08-14 | 2009-08-12 | 8.343 | 83,336 | +7,408 | 0.01% | 695,251 |
| 2009-08-11 | 2009-08-07 | 7.668 | 75,928 | +7,407 | 0.01% | 582,198 |
| 2009-08-10 | 2009-08-06 | 7.047 | 68,521 | -96,299 | 0.01% | 482,852 |
| 2009-08-07 | 2009-08-05 | 7.263 | 164,820 | +3,704 | 0.01% | 1,197,050 |
| 2009-08-06 | 2009-08-04 | 6.291 | 161,116 | -22,223 | 0.01% | 1,013,549 |
| 2009-08-05 | 2009-08-03 | 6.426 | 183,339 | +70,373 | 0.01% | 1,178,100 |
| 2009-07-31 | 2009-07-29 | 5.940 | 112,966 | +22,222 | 0.01% | 670,997 |
| 2009-07-30 | 2009-07-28 | 6.183 | 90,744 | +3,704 | 0.01% | 561,053 |
| 2009-07-27 | 2009-07-23 | 5.643 | 87,040 | +3,704 | 0.01% | 491,151 |
| 2009-07-24 | 2009-07-22 | 5.481 | 83,336 | +7,408 | 0.01% | 456,750 |
| 2009-07-23 | 2009-07-21 | 5.589 | 75,928 | +7,407 | 0.01% | 424,348 |
| 2009-07-22 | 2009-07-20 | 5.805 | 68,521 | +7,408 | 0.01% | 397,752 |
| 2009-07-21 | 2009-07-17 | 5.778 | 61,113 | +7,408 | 0.00% | 353,100 |
| 2009-07-20 | 2009-07-16 | 5.697 | 53,705 | -14,816 | 0.00% | 305,948 |
| 2009-07-17 | 2009-07-15 | 5.589 | 68,521 | +3,704 | 0.01% | 382,952 |
| 2009-07-16 | 2009-07-14 | 5.427 | 64,817 | +11,112 | 0.00% | 351,751 |
| 2009-07-10 | 2009-07-08 | 5.400 | 53,705 | -11,112 | 0.00% | 289,998 |
| 2009-07-07 | 2009-07-03 | 5.508 | 64,817 | +7,408 | 0.00% | 357,001 |
| 2009-06-23 | 2009-06-19 | 5.832 | 57,409 | +3,704 | 0.00% | 334,799 |
| 2009-06-18 | 2009-06-16 | 5.859 | 53,705 | -7,408 | 0.00% | 314,648 |
| 2009-06-11 | 2009-06-09 | 5.778 | 61,113 | +7,408 | 0.00% | 353,100 |
| 2009-06-10 | 2009-06-08 | 5.967 | 53,705 | +7,407 | 0.00% | 320,448 |
| 2009-06-08 | 2009-06-04 | 6.426 | 46,298 | +3,704 | 0.00% | 297,502 |
| 2009-06-05 | 2009-06-03 | 6.534 | 42,594 | +3,704 | 0.00% | 278,301 |
| 2009-05-27 | 2009-05-25 | 5.643 | 38,890 | -12,963 | 0.00% | 219,449 |
| 2009-05-21 | 2009-05-19 | 5.562 | 51,853 | +7,407 | 0.00% | 288,397 |
| 2009-05-13 | 2009-05-11 | 5.886 | 44,446 | -25,927 | 0.00% | 261,601 |
| 2009-05-08 | 2009-05-06 | 5.238 | 70,373 | -328,343 | 0.01% | 368,602 |
| 2009-05-06 | 2009-05-04 | 4.968 | 398,716 | +272,045 | 0.03% | 1,980,759 |
| 2009-05-05 | 2009-04-30 | 4.590 | 126,671 | -34,075 | 0.01% | 581,402 |
| 2009-05-04 | 2009-04-29 | 4.563 | 160,746 | +1,852 | 0.01% | 733,461 |
| 2009-04-30 | 2009-04-28 | 4.563 | 158,894 | -20,556 | 0.01% | 725,011 |
| 2009-04-29 | 2009-04-27 | 4.590 | 179,450 | -15,001 | 0.01% | 823,650 |
| 2009-04-27 | 2009-04-23 | 5.157 | 194,451 | +7,408 | 0.01% | 1,002,753 |
| 2009-04-24 | 2009-04-22 | 5.184 | 187,043 | -91,114 | 0.01% | 969,601 |
| 2009-04-23 | 2009-04-21 | 4.995 | 278,157 | +46,853 | 0.02% | 1,389,351 |
| 2009-04-22 | 2009-04-20 | 5.103 | 231,304 | +142,412 | 0.02% | 1,180,308 |
| 2009-04-17 | 2009-04-15 | 4.941 | 88,892 | +7,408 | 0.01% | 439,202 |
| 2009-04-16 | 2009-04-14 | 4.968 | 81,484 | +37,038 | 0.01% | 404,800 |
| 2009-04-06 | 2009-04-02 | 4.212 | 44,446 | -14,815 | 0.00% | 187,201 |
| 2009-04-03 | 2009-04-01 | 3.861 | 59,261 | +14,815 | 0.00% | 228,800 |
| 2009-01-29 | 2009-01-22 | 4.212 | 44,446 | -7,407 | 0.00% | 187,201 |
| 2009-01-21 | 2009-01-19 | 4.266 | 51,853 | -111,115 | 0.00% | 221,198 |
| 2009-01-20 | 2009-01-16 | 4.347 | 162,968 | -29,631 | 0.01% | 708,400 |
| 2009-01-19 | 2009-01-15 | 4.374 | 192,599 | -7,407 | 0.01% | 842,402 |
| 2009-01-16 | 2009-01-14 | 4.455 | 200,006 | +37,038 | 0.01% | 890,999 |
| 2009-01-15 | 2009-01-13 | 4.698 | 162,968 | -18,519 | 0.01% | 765,600 |
| 2009-01-13 | 2009-01-09 | 5.346 | 181,487 | +92,595 | 0.01% | 970,199 |
| 2009-01-12 | 2009-01-08 | 4.671 | 88,892 | +7,408 | 0.01% | 415,202 |
| 2009-01-09 | 2009-01-07 | 4.968 | 81,484 | -7,408 | 0.01% | 404,800 |
| 2009-01-07 | 2009-01-05 | 4.536 | 88,892 | +44,446 | 0.01% | 403,202 |
| 2008-09-16 | 2008-09-11 | 8.640 | 44,446 | -49,261 | 0.00% | 384,001 |
| 2008-09-09 | 2008-09-05 | 8.316 | 93,707 | -47,779 | 0.01% | 779,243 |
| 2008-09-01 | 2008-08-28 | 8.478 | 141,486 | -28,890 | 0.01% | 1,199,481 |
| 2008-08-26 | 2008-08-21 | 8.316 | 170,376 | -244,452 | 0.01% | 1,416,803 |
| 2008-08-14 | 2008-08-12 | 8.829 | 414,828 | +128,152 | 0.03% | 3,662,402 |
| 2008-08-13 | 2008-08-11 | 8.748 | 286,676 | +237,045 | 0.02% | 2,507,763 |
| 2008-07-18 | 2008-07-16 | 9.293 | 49,631 | +1,481 | 0.00% | 461,226 |
| 2008-07-17 | 2008-07-15 | 9.319 | 48,150 | -1,371 | 0.00% | 448,727 |
| 2008-06-12 | 2008-06-10 | 10.107 | 49,521 | -3,809 | 0.00% | 500,504 |
| 2008-06-02 | 2008-05-29 | 10.343 | 53,330 | +7,619 | 0.00% | 551,602 |
| 2008-03-17 | 2008-03-13 | 9.582 | 45,711 | -6,095 | 0.00% | 437,997 |
| 2008-03-14 | 2008-03-12 | 9.661 | 51,806 | -4,571 | 0.00% | 500,479 |
| 2008-02-21 | 2008-02-19 | 10.002 | 56,377 | +4,571 | 0.00% | 563,877 |
| 2008-02-15 | 2008-02-13 | 9.844 | 51,806 | -5,333 | 0.00% | 509,999 |
| 2008-01-25 | 2008-01-23 | 9.739 | 57,139 | -3,809 | 0.00% | 556,499 |
| 2008-01-11 | 2008-01-09 | 11.367 | 60,948 | -3,810 | 0.00% | 692,796 |
| 2007-12-20 | 2007-12-18 | 10.775 | 64,758 | -3,029 | 0.00% | 697,760 |
| 2007-12-18 | 2007-12-14 | 11.216 | 67,787 | +7,703 | 0.00% | 760,318 |
| 2007-12-17 | 2007-12-13 | 11.476 | 60,084 | -3,852 | 0.00% | 689,519 |
| 2007-12-13 | 2007-12-11 | 11.060 | 63,936 | +3,852 | 0.00% | 707,164 |
| 2007-12-12 | 2007-12-10 | 10.541 | 60,084 | +11,555 | 0.00% | 633,359 |
| 2007-12-11 | 2007-12-07 | 9.684 | 48,529 | -3,852 | 0.00% | 469,975 |
| 2007-11-09 | 2007-11-07 | 10.282 | 52,381 | +2,311 | 0.00% | 538,560 |
| 2007-11-07 | 2007-11-05 | 11.112 | 50,070 | -2,311 | 0.00% | 556,399 |
| 2007-10-31 | 2007-10-29 | 11.112 | 52,381 | -2,473,078 | 0.00% | 582,080 |
| 2007-10-26 | 2007-10-24 | 10.308 | 2,525,459 | -3,852 | 0.18% | 26,031,288 |
| 2007-10-17 | 2007-10-15 | 10.385 | 2,529,311 | -11,554 | 0.18% | 26,268,003 |
| 2007-10-11 | 2007-10-09 | 10.282 | 2,540,865 | +3,851 | 0.18% | 26,124,116 |
| 2007-10-04 | 2007-10-02 | 10.359 | 2,537,014 | +11,555 | 0.18% | 26,282,132 |
| 2007-09-05 | 2007-09-03 | 10.645 | 2,525,459 | +115,546 | 0.18% | 26,883,698 |
| 2007-08-31 | 2007-08-29 | 10.567 | 2,409,913 | +346,639 | 0.17% | 25,465,992 |
| 2007-08-30 | 2007-08-28 | 10.593 | 2,063,274 | +80,883 | 0.15% | 21,856,564 |
| 2007-08-29 | 2007-08-27 | 10.619 | 1,982,391 | +97,829 | 0.14% | 21,051,229 |
| 2007-08-28 | 2007-08-24 | 10.645 | 1,884,562 | +15,406 | 0.13% | 20,061,302 |
| 2007-08-27 | 2007-08-23 | 10.645 | 1,869,156 | +112,080 | 0.13% | 19,897,304 |
| 2007-08-24 | 2007-08-22 | 10.619 | 1,757,076 | +67,017 | 0.12% | 18,658,584 |
| 2007-08-23 | 2007-08-21 | 10.463 | 1,690,059 | +253,239 | 0.12% | 17,683,643 |
| 2007-08-22 | 2007-08-20 | 10.463 | 1,436,820 | +192,578 | 0.10% | 15,033,920 |
| 2007-08-21 | 2007-08-17 | 10.385 | 1,244,242 | +481,443 | 0.09% | 12,921,998 |
| 2007-08-20 | 2007-08-16 | 10.437 | 762,799 | +396,709 | 0.05% | 7,961,612 |
| 2007-08-17 | 2007-08-15 | 10.775 | 366,090 | +231,093 | 0.03% | 3,944,580 |
| 2007-08-16 | 2007-08-14 | 11.138 | 134,997 | +83,001 | 0.01% | 1,503,648 |
| 2007-07-23 | 2007-07-19 | 11.024 | 51,996 | -1,029 | 0.00% | 573,207 |
| 2007-07-09 | 2007-07-05 | 11.075 | 53,025 | -3,928 | 0.00% | 587,251 |
| 2007-06-26 | 2007-06-22 | 11.253 | 56,953 | 0.00% | 640,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy