History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 261,724 +0 0.03% 9,694,257
2025-10-13 2025-10-09 37.800 261,724 +0 0.03% 9,893,167
2025-10-10 2025-10-08 41.220 261,724 -500 0.03% 10,788,263
2025-10-09 2025-10-06 41.060 262,224 +6,000 0.03% 10,766,917
2025-10-08 2025-10-03 41.980 256,224 -1,500 0.03% 10,756,284
2025-10-06 2025-10-02 42.600 257,724 -12,000 0.03% 10,979,042
2025-10-03 2025-09-30 40.700 269,724 +30,000 0.03% 10,977,767
2025-10-02 2025-09-29 43.780 239,724 -17,000 0.03% 10,495,117
2025-09-30 2025-09-26 41.660 256,724 -2,500 0.03% 10,695,122
2025-09-29 2025-09-25 42.280 259,224 +17,500 0.03% 10,959,991
2025-09-25 2025-09-23 44.500 241,724 -10,000 0.03% 10,756,718
2025-09-24 2025-09-22 42.400 251,724 +6,500 0.03% 10,673,098
2025-09-23 2025-09-19 41.760 245,224 +10,500 0.03% 10,240,554
2025-09-22 2025-09-18 39.480 234,724 -11,000 0.03% 9,266,904
2025-09-19 2025-09-17 38.100 245,724 -4,250 0.03% 9,362,084
2025-09-18 2025-09-16 36.120 249,974 -14,000 0.03% 9,029,061
2025-09-17 2025-09-15 30.940 263,974 -4,500 0.03% 8,167,356
2025-09-16 2025-09-12 29.700 268,474 +5,000 0.03% 7,973,678
2025-09-15 2025-09-11 30.280 263,474 -2,500 0.03% 7,977,993
2025-09-12 2025-09-10 30.120 265,974 -10,000 0.03% 8,011,137
2025-09-11 2025-09-09 30.600 275,974 -1,500 0.03% 8,444,804
2025-09-10 2025-09-08 30.260 277,474 -41,000 0.03% 8,396,363
2025-09-09 2025-09-05 27.860 318,474 -500 0.03% 8,872,686
2025-09-08 2025-09-04 26.800 318,974 +35,000 0.03% 8,548,503
2025-09-05 2025-09-03 29.860 283,974 +2,000 0.03% 8,479,464
2025-09-04 2025-09-02 29.340 281,974 -22,000 0.03% 8,273,117
2025-09-03 2025-09-01 26.980 303,974 +27,000 0.03% 8,201,219
2025-09-02 2025-08-29 28.540 276,974 -13,500 0.03% 7,904,838
2025-09-01 2025-08-28 27.720 290,474 +8,500 0.03% 8,051,939
2025-08-29 2025-08-27 28.300 281,974 +500 0.03% 7,979,864
2025-08-28 2025-08-26 28.920 281,474 +1,000 0.03% 8,140,228
2025-08-27 2025-08-25 28.520 280,474 +5,000 0.03% 7,999,118
2025-08-22 2025-08-20 27.120 275,474 -1,000 0.03% 7,470,855
2025-08-21 2025-08-19 28.340 276,474 -14,633 0.03% 7,835,273
2025-08-20 2025-08-18 25.720 291,107 -47,500 0.03% 7,487,272
2025-08-19 2025-08-15 25.940 338,607 -18,500 0.04% 8,783,466
2025-08-18 2025-08-14 23.940 357,107 -6,000 0.04% 8,549,142
2025-08-15 2025-08-13 24.660 363,107 +500 0.04% 8,954,219
2025-08-14 2025-08-12 24.800 362,607 +1,000 0.04% 8,992,654
2025-08-13 2025-08-11 25.200 361,607 -1,000 0.04% 9,112,496
2025-08-12 2025-08-08 25.100 362,607 -9,500 0.04% 9,101,436
2025-08-11 2025-08-07 25.260 372,107 -5,000 0.04% 9,399,423
2025-08-08 2025-08-06 25.080 377,107 +2,000 0.04% 9,457,844
2025-08-07 2025-08-05 24.600 375,107 -8,000 0.04% 9,227,632
2025-08-06 2025-08-04 23.900 383,107 -2,500 0.04% 9,156,257
2025-08-05 2025-08-01 22.950 385,607 -2,000 0.04% 8,849,681
2025-08-04 2025-07-31 23.300 387,607 -4,000 0.04% 9,031,243
2025-08-01 2025-07-30 23.650 391,607 +7,000 0.04% 9,261,506
2025-07-31 2025-07-29 24.950 384,607 +18,000 0.04% 9,595,945
2025-07-30 2025-07-28 25.400 366,607 +4,000 0.04% 9,311,818
2025-07-29 2025-07-25 25.150 362,607 -2,000 0.04% 9,119,566
2025-07-28 2025-07-24 24.950 364,607 +12,500 0.04% 9,096,945
2025-07-25 2025-07-23 24.700 352,107 +1,500 0.04% 8,697,043
2025-07-23 2025-07-21 24.800 350,607 +48,000 0.04% 8,695,054
2025-07-22 2025-07-18 25.948 302,607 -2,500 0.03% 7,851,963
2025-07-21 2025-07-17 26.457 305,107 +6,739 0.03% 8,072,065
2025-07-18 2025-07-16 23.099 298,368 -2,949 0.03% 6,891,872
2025-07-17 2025-07-15 22.234 301,317 -16,215 0.03% 6,699,373
2025-07-16 2025-07-14 21.470 317,532 -4,914 0.03% 6,817,562
2025-07-11 2025-07-09 20.758 322,446 +983 0.04% 6,693,392
2025-07-09 2025-07-07 21.216 321,463 +9,828 0.04% 6,820,185
2025-07-08 2025-07-04 21.776 311,635 +4,913 0.03% 6,786,082
2025-07-04 2025-07-02 22.081 306,722 -982 0.03% 6,772,730
2025-07-03 2025-06-30 21.979 307,704 -15,233 0.03% 6,763,103
2025-07-02 2025-06-27 20.707 322,937 +15,233 0.04% 6,687,154
2025-06-30 2025-06-26 21.165 307,704 +982 0.03% 6,512,618
2025-06-27 2025-06-25 21.216 306,722 -6,387 0.03% 6,507,439
2025-06-26 2025-06-24 20.656 313,109 +2,948 0.03% 6,467,712
2025-06-25 2025-06-23 20.046 310,161 +7,862 0.03% 6,217,453
2025-06-23 2025-06-19 19.680 302,299 -7,371 0.03% 5,949,114
2025-06-20 2025-06-18 21.674 309,670 +12,284 0.03% 6,711,782
2025-06-19 2025-06-17 22.081 297,386 -7,370 0.03% 6,566,582
2025-06-18 2025-06-16 22.641 304,756 +9,827 0.03% 6,899,878
2025-06-16 2025-06-12 22.488 294,929 -45,206 0.03% 6,632,372
2025-06-13 2025-06-11 22.692 340,135 -491 0.04% 7,718,187
2025-06-12 2025-06-10 22.590 340,626 -9,828 0.04% 7,694,668
2025-06-11 2025-06-09 22.997 350,454 +9,336 0.04% 8,059,323
2025-06-10 2025-06-06 21.877 341,118 +45,207 0.04% 7,462,807
2025-06-09 2025-06-05 22.641 295,911 -492 0.03% 6,699,621
2025-06-05 2025-06-03 21.165 296,403 +9,828 0.03% 6,273,430
2025-06-04 2025-06-02 20.962 286,575 +5,896 0.03% 6,007,097
2025-06-02 2025-05-29 22.386 280,679 -85,499 0.03% 6,283,357
2025-05-30 2025-05-28 20.331 366,178 -1,474 0.04% 7,444,694
2025-05-29 2025-05-27 20.860 367,652 -6,879 0.04% 7,669,197
2025-05-28 2025-05-26 20.555 374,531 -7,862 0.04% 7,698,361
2025-05-27 2025-05-23 18.804 382,393 -6,879 0.04% 7,190,697
2025-05-26 2025-05-22 16.891 389,272 -7,371 0.04% 6,575,373
2025-05-23 2025-05-21 16.098 396,643 -1,474 0.04% 6,385,066
2025-05-22 2025-05-20 15.528 398,117 -491 0.04% 6,181,934
2025-05-19 2025-05-15 14.917 398,608 +1,474 0.04% 5,946,194
2025-05-15 2025-05-13 14.978 397,134 -2,948 0.04% 5,948,452
2025-05-13 2025-05-09 14.225 400,082 +982 0.04% 5,691,350
2025-04-29 2025-04-25 13.941 399,100 +983 0.04% 5,563,671
2025-04-28 2025-04-24 13.859 398,117 +1,966 0.04% 5,517,558
2025-04-25 2025-04-23 13.900 396,151 -3,931 0.04% 5,506,436
2025-04-22 2025-04-16 12.821 400,082 +982 0.04% 5,129,543
2025-04-16 2025-04-14 13.310 399,100 +1,966 0.04% 5,311,884
2025-04-11 2025-04-09 12.577 397,134 -1,474 0.04% 4,994,760
2025-04-10 2025-04-08 12.251 398,608 +491 0.04% 4,883,505
2025-04-09 2025-04-07 11.905 398,117 +491 0.04% 4,739,753
2025-04-08 2025-04-03 14.836 397,626 +3,931 0.04% 5,899,177
2025-04-02 2025-03-31 15.935 393,695 +983 0.04% 6,273,513
2025-04-01 2025-03-28 16.322 392,712 +12,284 0.04% 6,409,699
2025-03-31 2025-03-27 17.075 380,428 -1,965 0.04% 6,495,664
2025-03-27 2025-03-25 16.749 382,393 +2,948 0.04% 6,404,701
2025-03-26 2025-03-24 17.502 379,445 +983 0.04% 6,641,045
2025-03-25 2025-03-21 16.810 378,462 +12,776 0.04% 6,361,967
2025-03-24 2025-03-20 18.235 365,686 +491 0.04% 6,668,151
2025-03-21 2025-03-19 17.767 365,195 -5,896 0.04% 6,488,259
2025-03-20 2025-03-18 17.563 371,091 -10,811 0.04% 6,517,489
2025-03-18 2025-03-14 16.220 381,902 +492 0.04% 6,194,402
2025-03-17 2025-03-13 15.955 381,410 +6,388 0.04% 6,085,514
2025-03-12 2025-03-10 16.200 375,022 +9,827 0.04% 6,075,177
2025-03-10 2025-03-06 16.749 365,195 +1,474 0.04% 6,116,652
2025-03-06 2025-03-04 14.551 363,721 +5,405 0.04% 5,292,532
2025-03-05 2025-03-03 14.571 358,316 +1,474 0.04% 5,221,176
2025-03-04 2025-02-28 14.856 356,842 +3,440 0.04% 5,301,368
2025-03-03 2025-02-27 17.685 353,402 -983 0.04% 6,249,969
2025-02-28 2025-02-26 16.484 354,385 -7,370 0.04% 5,841,837
2025-02-27 2025-02-25 14.653 361,755 -6,880 0.04% 5,300,736
2025-02-26 2025-02-24 14.266 368,635 +983 0.04% 5,259,006
2025-02-25 2025-02-21 14.755 367,652 -7,862 0.04% 5,424,554
2025-02-24 2025-02-20 13.432 375,514 -7,370 0.04% 5,043,815
2025-02-18 2025-02-14 11.946 382,884 -983 0.04% 4,573,982
2025-02-12 2025-02-10 11.641 383,867 -2,948 0.04% 4,468,543
2025-02-04 2025-01-28 10.481 386,815 +1,474 0.04% 4,054,148
2025-01-20 2025-01-16 10.868 385,341 +2,948 0.04% 4,187,700
2024-12-16 2024-12-12 11.193 382,393 -1,965 0.04% 4,280,177
2024-12-12 2024-12-10 11.165 384,358 +1,965 0.04% 4,291,502
2024-12-11 2024-12-09 11.372 382,393 +6,019 0.04% 4,348,628
2024-11-14 2024-11-12 12.054 376,374 -1,934 0.04% 4,536,989
2024-11-07 2024-11-05 12.365 378,308 -1,935 0.04% 4,677,635
2024-11-01 2024-10-30 11.889 380,243 -1,935 0.04% 4,520,731
2024-10-29 2024-10-25 11.558 382,178 +1,935 0.04% 4,417,302
2024-10-24 2024-10-22 11.476 380,243 -4,836 0.04% 4,363,488
2024-10-23 2024-10-21 11.186 385,079 -4,837 0.04% 4,307,514
2024-10-17 2024-10-15 11.083 389,916 -9,672 0.04% 4,321,310
2024-10-16 2024-10-14 11.186 399,588 +9,672 0.04% 4,469,812
2024-10-15 2024-10-10 11.703 389,916 +9,673 0.04% 4,563,175
2024-10-10 2024-10-08 11.848 380,243 -7,738 0.04% 4,505,007
2024-10-09 2024-10-07 12.179 387,981 +4,353 0.04% 4,725,039
2024-10-08 2024-10-04 11.538 383,628 +3,869 0.04% 4,426,129
2024-10-07 2024-10-03 11.517 379,759 -1,935 0.04% 4,373,638
2024-10-04 2024-10-02 12.054 381,694 +2,418 0.04% 4,601,119
2024-10-03 2024-09-30 11.910 379,276 +1,451 0.04% 4,517,077
2024-09-20 2024-09-17 10.545 377,825 +2,418 0.04% 3,984,194
2024-09-02 2024-08-29 11.393 375,407 -373 0.04% 4,276,944
2024-08-15 2024-08-13 11.124 375,780 -4,353 0.04% 4,180,185
2024-08-02 2024-07-31 11.165 380,133 -2,902 0.04% 4,244,328
2024-07-19 2024-07-17 11.372 383,035 +38,208 0.04% 4,355,929
2024-07-18 2024-07-16 12.362 344,827 +1,934 0.04% 4,262,765
2024-07-17 2024-07-15 12.298 342,893 +13,120 0.04% 4,216,741
2024-07-16 2024-07-12 12.341 329,773 +930 0.04% 4,069,577
2024-07-11 2024-07-09 12.384 328,843 +10,698 0.04% 4,072,240
2024-07-09 2024-07-05 12.405 318,145 +465 0.04% 3,946,601
2024-07-08 2024-07-04 12.470 317,680 +37,211 0.04% 3,961,322
2024-07-05 2024-07-03 12.556 280,469 +930 0.03% 3,521,438
2024-07-04 2024-07-02 12.642 279,539 +1,861 0.03% 3,533,801
2024-06-26 2024-06-24 12.663 277,678 +1,395 0.03% 3,516,245
2024-06-25 2024-06-21 12.943 276,283 +930 0.03% 3,575,798
2024-06-12 2024-06-07 12.448 275,353 +1,396 0.03% 3,427,604
2024-06-03 2024-05-30 12.685 273,957 +1,395 0.03% 3,475,015
2024-05-28 2024-05-24 13.351 272,562 -46,513 0.03% 3,638,976
2024-05-23 2024-05-21 13.330 319,075 +1,860 0.04% 4,253,112
2024-05-22 2024-05-20 13.544 317,215 -1,860 0.04% 4,296,517
2024-05-21 2024-05-17 13.501 319,075 +930 0.04% 4,307,990
2024-05-17 2024-05-14 12.771 318,145 +2,791 0.04% 4,062,879
2024-05-16 2024-05-13 12.857 315,354 +1,512 0.04% 4,054,356
2024-05-02 2024-04-29 11.631 313,842 +930 0.04% 3,650,318
2024-04-30 2024-04-26 11.760 312,912 +1,860 0.04% 3,679,865
2024-04-29 2024-04-25 11.287 311,052 +46,514 0.04% 3,510,869
2024-04-26 2024-04-24 11.287 264,538 -30,699 0.03% 2,985,862
2024-04-16 2024-04-12 10.965 295,237 +30,699 0.03% 3,237,153
2024-04-08 2024-04-03 11.330 264,538 -4,652 0.03% 2,997,236
2024-03-26 2024-03-22 11.739 269,190 -930 0.03% 3,159,904
2024-03-25 2024-03-21 11.975 270,120 -27,908 0.03% 3,234,702
2024-03-15 2024-03-13 11.524 298,028 +930 0.03% 3,434,347
2024-03-13 2024-03-11 11.395 297,098 +931 0.03% 3,385,306
2024-03-12 2024-03-08 11.954 296,167 +4,651 0.03% 3,540,249
2024-03-11 2024-03-07 11.739 291,516 -2,791 0.03% 3,421,979
2024-01-23 2024-01-19 11.567 294,307 +2,791 0.03% 3,404,123
2024-01-19 2024-01-17 11.653 291,516 +29,303 0.03% 3,396,910
2024-01-17 2024-01-15 12.040 262,213 +430 0.03% 3,156,927
2024-01-02 2023-12-28 13.351 261,783 -930 0.03% 3,495,066
2023-12-28 2023-12-22 13.201 262,713 +930 0.03% 3,467,945
2023-12-20 2023-12-18 13.136 261,783 -930 0.03% 3,438,785
2023-12-19 2023-12-15 13.781 262,713 -2,326 0.03% 3,620,445
2023-12-15 2023-12-13 13.544 265,039 -2,790 0.03% 3,589,820
2023-12-06 2023-12-04 12.878 267,829 +930 0.03% 3,449,108
2023-12-05 2023-12-01 12.599 266,899 -13,954 0.03% 3,362,535
2023-12-04 2023-11-30 13.007 280,853 +2,791 0.03% 3,653,060
2023-11-29 2023-11-27 13.320 278,062 +3,836 0.03% 3,703,732
2023-11-24 2023-11-22 13.276 274,226 +6,422 0.03% 3,640,681
2023-11-22 2023-11-20 12.121 267,804 -1,834 0.03% 3,246,001
2023-11-21 2023-11-17 11.990 269,638 -4,588 0.03% 3,232,961
2023-11-16 2023-11-14 12.339 274,226 -917 0.03% 3,383,622
2023-11-15 2023-11-13 12.404 275,143 +917 0.03% 3,412,931
2023-11-14 2023-11-10 12.077 274,226 +7,340 0.03% 3,311,884
2023-11-13 2023-11-09 12.143 266,886 -31,422 0.03% 3,240,692
2023-10-31 2023-10-27 10.987 298,308 +4,587 0.03% 3,277,572
2023-10-30 2023-10-26 11.162 293,721 +5,046 0.03% 3,278,398
2023-10-27 2023-10-25 11.227 288,675 +18,349 0.03% 3,240,956
2023-10-25 2023-10-20 11.292 270,326 -459 0.03% 3,052,631
2023-10-20 2023-10-18 11.576 270,785 +917 0.03% 3,134,555
2023-10-16 2023-10-12 12.012 269,868 -18,348 0.03% 3,241,602
2023-10-06 2023-10-04 10.431 288,216 -26,606 0.03% 3,006,469
2023-10-04 2023-09-29 10.508 314,822 +1,835 0.04% 3,308,026
2023-09-27 2023-09-25 10.922 312,987 +18,349 0.04% 3,418,383
2023-09-26 2023-09-22 11.053 294,638 +7,339 0.03% 3,256,518
2023-09-25 2023-09-21 11.009 287,299 +918 0.03% 3,162,877
2023-09-21 2023-09-19 10.965 286,381 -17,432 0.03% 3,140,284
2023-09-19 2023-09-15 11.205 303,813 +459 0.04% 3,404,287
2023-09-18 2023-09-14 10.987 303,354 +16,973 0.04% 3,333,013
2023-09-15 2023-09-13 10.900 286,381 +1,376 0.03% 3,121,555
2023-09-06 2023-09-04 11.467 285,005 +859 0.03% 3,268,097
2023-08-31 2023-08-29 11.685 284,146 -27,523 0.03% 3,320,191
2023-08-15 2023-08-11 11.598 311,669 +27,523 0.04% 3,614,614
2023-08-10 2023-08-08 11.881 284,146 +18,349 0.03% 3,375,941
2023-08-08 2023-08-04 12.143 265,797 -18,349 0.03% 3,227,469
2023-08-07 2023-08-03 11.816 284,146 +18,349 0.03% 3,357,357
2023-08-04 2023-08-02 11.946 265,797 -4,587 0.03% 3,175,319
2023-08-02 2023-07-31 11.707 270,384 -5,505 0.03% 3,165,279
2023-07-31 2023-07-27 12.317 275,889 -16,514 0.03% 3,398,127
2023-07-28 2023-07-26 11.750 292,403 -11,009 0.03% 3,435,796
2023-07-27 2023-07-25 11.685 303,412 +4,587 0.04% 3,545,311
2023-07-25 2023-07-21 11.663 298,825 +18,349 0.04% 3,485,198
2023-07-24 2023-07-20 11.837 280,476 -2,752 0.03% 3,320,109
2023-07-18 2023-07-13 13.103 283,228 -5,731 0.03% 3,711,125
2023-07-14 2023-07-12 12.024 288,959 +889 0.03% 3,474,488
2023-07-07 2023-07-05 12.002 288,070 -7,563 0.03% 3,457,324
2023-07-06 2023-07-04 12.137 295,633 -8,009 0.04% 3,587,959
2023-06-30 2023-06-28 11.417 303,642 -17,798 0.04% 3,466,781
2023-06-23 2023-06-20 10.923 321,440 +25,362 0.04% 3,511,050
2023-06-16 2023-06-14 11.417 296,078 -7,564 0.04% 3,380,420
2023-06-08 2023-06-06 11.193 303,642 -17,798 0.04% 3,398,537
2023-06-06 2023-06-02 10.968 321,440 -2,670 0.04% 3,525,499
2023-06-01 2023-05-30 10.811 324,110 -6,229 0.04% 3,503,792
2023-05-31 2023-05-29 10.945 330,339 +23,137 0.04% 3,615,677
2023-05-30 2023-05-25 11.440 307,202 -14,238 0.04% 3,514,331
2023-05-29 2023-05-24 10.990 321,440 +17,798 0.04% 3,532,723
2023-05-25 2023-05-23 10.721 303,642 -4,450 0.04% 3,255,225
2023-05-24 2023-05-22 10.777 308,092 -22,247 0.04% 3,320,243
2023-05-23 2023-05-19 10.215 330,339 +26,697 0.04% 3,374,385
2023-05-12 2023-05-10 9.664 303,642 +1,779 0.04% 2,934,480
2023-03-17 2023-03-15 9.754 301,863 +1,780 0.04% 2,944,425
2023-03-16 2023-03-14 9.867 300,083 -1,780 0.04% 2,960,784
2023-03-13 2023-03-09 10.249 301,863 -8,898 0.04% 3,093,681
2023-03-09 2023-03-07 10.147 310,761 +890 0.04% 3,153,444
2023-03-08 2023-03-06 10.159 309,871 +1,779 0.04% 3,147,895
2023-03-03 2023-03-01 10.260 308,092 +1,780 0.04% 3,160,982
2023-02-22 2023-02-20 11.035 306,312 +890 0.04% 3,380,231
2023-02-20 2023-02-16 10.833 305,422 +2,670 0.04% 3,308,630
2023-02-02 2023-01-31 12.069 302,752 +889 0.04% 3,653,946
2023-02-01 2023-01-30 12.159 301,863 -1,334 0.04% 3,670,354
2023-01-30 2023-01-26 12.204 303,197 +1,779 0.04% 3,700,203
2023-01-19 2023-01-17 12.451 301,418 -1,779 0.04% 3,753,010
2023-01-18 2023-01-16 11.934 303,197 +462 0.04% 3,618,431
2022-12-22 2022-12-20 11.091 302,735 +7,564 0.04% 3,357,767
2022-12-13 2022-12-09 10.855 295,171 -1,780 0.04% 3,204,215
2022-12-09 2022-12-07 10.327 296,951 -22,246 0.04% 3,066,699
2022-11-30 2022-11-28 10.523 319,197 +5,605 0.04% 3,359,018
2022-11-16 2022-11-14 10.969 313,592 -1,748 0.04% 3,439,927
2022-11-15 2022-11-11 10.455 315,340 -8,743 0.04% 3,296,787
2022-11-08 2022-11-04 10.329 324,083 -1,748 0.04% 3,347,416
2022-11-04 2022-11-02 10.455 325,831 -2,186 0.04% 3,406,468
2022-11-03 2022-11-01 9.768 328,017 -8,742 0.04% 3,204,202
2022-10-20 2022-10-18 8.750 336,759 +8,742 0.04% 2,946,771
2022-10-18 2022-10-14 8.579 328,017 +437 0.04% 2,813,995
2022-10-13 2022-10-11 8.659 327,580 +1,749 0.04% 2,836,475
2022-10-05 2022-09-30 9.013 325,831 +874 0.04% 2,936,867
2022-09-15 2022-09-13 10.901 324,957 -8,742 0.04% 3,542,293
2022-09-07 2022-09-05 10.203 333,699 +517 0.04% 3,404,752
2022-09-05 2022-09-01 10.592 333,182 +8,743 0.04% 3,529,053
2022-08-04 2022-08-02 10.455 324,439 +6,994 0.04% 3,391,915
2022-08-03 2022-08-01 10.775 317,445 +5,682 0.04% 3,420,464
2022-08-02 2022-07-29 11.484 311,763 +8,743 0.04% 3,580,337
2022-08-01 2022-07-28 11.381 303,020 +5,245 0.04% 3,448,737
2022-07-29 2022-07-27 12.422 297,775 -17,048 0.04% 3,698,995
2022-07-28 2022-07-26 11.599 314,823 +19,234 0.04% 3,651,490
2022-07-27 2022-07-25 12.216 295,589 -19,234 0.04% 3,610,981
2022-07-26 2022-07-22 11.896 314,823 -11,365 0.04% 3,745,118
2022-07-21 2022-07-19 10.924 326,188 -874 0.04% 3,563,174
2022-07-19 2022-07-15 10.981 327,062 +5,792 0.04% 3,591,427
2022-07-14 2022-07-12 11.144 321,270 +3,435 0.04% 3,580,200
2022-07-13 2022-07-11 11.470 317,835 +7,729 0.04% 3,645,551
2022-07-07 2022-07-05 11.319 310,106 +4,293 0.04% 3,509,956
2022-07-05 2022-06-30 11.878 305,813 -1,717 0.04% 3,632,297
2022-07-04 2022-06-29 11.563 307,530 -8,158 0.04% 3,556,002
2022-06-29 2022-06-27 12.204 315,688 -3,435 0.04% 3,852,517
2022-06-28 2022-06-24 12.064 319,123 +8,587 0.04% 3,849,844
2022-06-27 2022-06-23 11.971 310,536 +430 0.04% 3,717,323
2022-06-15 2022-06-13 11.645 310,106 +1,717 0.04% 3,611,066
2022-06-13 2022-06-09 11.586 308,389 +1,718 0.04% 3,573,116
2022-06-09 2022-06-07 12.297 306,671 +6,011 0.04% 3,771,046
2022-06-08 2022-06-06 12.250 300,660 +859 0.04% 3,683,126
2022-06-06 2022-06-01 12.273 299,801 -1,074 0.04% 3,679,586
2022-06-01 2022-05-30 11.714 300,875 -1,717 0.04% 3,524,596
2022-05-30 2022-05-26 11.097 302,592 -1,718 0.04% 3,357,960
2022-05-18 2022-05-16 10.457 304,310 -1,717 0.04% 3,182,129
2022-05-17 2022-05-13 10.329 306,027 -19,752 0.04% 3,160,884
2022-05-16 2022-05-12 9.665 325,779 +12,452 0.04% 3,148,665
2022-05-13 2022-05-11 9.886 313,327 +7,729 0.04% 3,097,638
2022-05-11 2022-05-06 10.247 305,598 -19,322 0.04% 3,131,543
2022-05-10 2022-05-05 10.771 324,920 -10,305 0.04% 3,499,801
2022-05-04 2022-04-29 10.445 335,225 +7,299 0.04% 3,501,499
2022-05-03 2022-04-28 10.445 327,926 -1,717 0.04% 3,425,260
2022-04-29 2022-04-27 10.271 329,643 +30,486 0.04% 3,385,616
2022-04-28 2022-04-26 10.515 299,157 +4,294 0.04% 3,145,663
2022-04-26 2022-04-22 11.423 294,863 -6,012 0.04% 3,368,329
2022-04-25 2022-04-21 11.435 300,875 -9,017 0.04% 3,440,510
2022-04-22 2022-04-20 11.214 309,892 +16,317 0.04% 3,475,056
2022-04-19 2022-04-13 11.901 293,575 -1,718 0.04% 3,493,777
2022-04-14 2022-04-12 11.878 295,293 +3,435 0.04% 3,507,345
2022-04-13 2022-04-11 11.784 291,858 -1,717 0.04% 3,439,358
2022-04-11 2022-04-07 12.273 293,575 +1,288 0.04% 3,603,171
2022-04-08 2022-04-06 12.460 292,287 +4,294 0.04% 3,641,820
2022-04-07 2022-04-04 13.042 287,993 -430 0.04% 3,755,996
2022-04-06 2022-04-01 12.763 288,423 +6,012 0.04% 3,680,999
2022-04-04 2022-03-31 12.623 282,411 +8,587 0.04% 3,564,808
2022-04-01 2022-03-30 12.763 273,824 +1,718 0.04% 3,494,679
2022-03-29 2022-03-25 12.693 272,106 -8,588 0.03% 3,453,742
2022-03-28 2022-03-24 13.205 280,694 +20,611 0.04% 3,706,563
2022-03-22 2022-03-18 12.786 260,083 -42,080 0.03% 3,325,367
2022-03-21 2022-03-17 12.972 302,163 +859 0.04% 3,919,690
2022-03-18 2022-03-16 12.553 301,304 -859 0.04% 3,782,238
2022-03-16 2022-03-14 12.297 302,163 +2,577 0.04% 3,715,613
2022-03-14 2022-03-10 13.252 299,586 +13,310 0.04% 3,969,986
2022-03-02 2022-02-28 15.115 286,276 -1,288 0.04% 4,326,980
2022-03-01 2022-02-25 15.091 287,564 -2,147 0.04% 4,339,750
2022-02-28 2022-02-24 15.138 289,711 -1,288 0.04% 4,385,646
2022-02-23 2022-02-21 16.046 290,999 -2,147 0.04% 4,669,452
2022-02-22 2022-02-18 15.767 293,146 -8,587 0.04% 4,621,978
2022-02-21 2022-02-17 15.930 301,733 -2,577 0.04% 4,806,557
2022-02-17 2022-02-15 15.883 304,310 -1,288 0.04% 4,833,434
2022-02-11 2022-02-09 15.837 305,598 -2,576 0.04% 4,839,658
2022-02-10 2022-02-08 15.231 308,174 +1,717 0.04% 4,693,847
2022-02-09 2022-02-07 15.464 306,457 +4,724 0.04% 4,739,067
2022-02-08 2022-02-04 15.697 301,733 +8,158 0.04% 4,736,286
2022-02-07 2022-01-31 15.417 293,575 -1,288 0.04% 4,526,185
2022-02-04 2022-01-27 15.907 294,863 +6,440 0.04% 4,690,252
2022-01-28 2022-01-26 16.722 288,423 +1,289 0.04% 4,822,914
2022-01-27 2022-01-25 16.815 287,134 +858 0.04% 4,828,109
2022-01-26 2022-01-24 17.374 286,276 +5,153 0.04% 4,973,693
2022-01-20 2022-01-18 18.352 281,123 +6,441 0.04% 5,159,146
2022-01-12 2022-01-10 19.377 274,682 +62 0.04% 5,322,415
2021-12-08 2021-12-06 20.052 274,620 -1,717 0.04% 5,506,689
2021-12-02 2021-11-30 19.726 276,337 -1,718 0.04% 5,451,019
2021-11-30 2021-11-26 20.704 278,055 +2,147 0.04% 5,756,887
2021-11-26 2021-11-24 22.091 275,908 +2,487 0.04% 6,095,085
2021-11-25 2021-11-23 21.903 273,421 +1,702 0.04% 5,988,739
2021-11-24 2021-11-22 22.279 271,719 +1,702 0.04% 6,053,631
2021-11-05 2021-11-03 20.751 270,017 -851 0.04% 5,603,242
2021-10-12 2021-10-08 20.093 270,868 -8,510 0.04% 5,442,663
2021-10-05 2021-09-30 19.506 279,378 +8,510 0.04% 5,449,516
2021-09-30 2021-09-28 19.529 270,868 +426 0.04% 5,289,886
2021-09-23 2021-09-20 19.999 270,442 -18,723 0.04% 5,408,680
2021-09-09 2021-09-07 21.503 289,165 +36,169 0.04% 6,218,053
2021-09-03 2021-09-01 21.550 252,996 +1,276 0.03% 5,452,185
2021-09-02 2021-08-31 20.963 251,720 +404 0.03% 5,276,794
2021-08-31 2021-08-27 21.057 251,316 -10,638 0.03% 5,291,950
2021-08-27 2021-08-25 20.446 261,954 -426 0.03% 5,355,893
2021-08-18 2021-08-16 21.315 262,380 -4,255 0.03% 5,592,753
2021-08-17 2021-08-13 21.010 266,635 +4,681 0.03% 5,601,989
2021-08-16 2021-08-12 21.644 261,954 +1,276 0.03% 5,669,859
2021-08-02 2021-07-29 21.574 260,678 -2,553 0.03% 5,623,862
2021-07-30 2021-07-28 20.328 263,231 +2,553 0.03% 5,351,071
2021-07-29 2021-07-27 20.516 260,678 +10,638 0.03% 5,348,183
2021-07-28 2021-07-26 21.691 250,040 -1,702 0.03% 5,423,739
2021-07-23 2021-07-21 22.326 251,742 +2,979 0.03% 5,620,396
2021-07-22 2021-07-20 21.738 248,763 -1,702 0.03% 5,407,731
2021-07-21 2021-07-19 22.749 250,465 -1,702 0.03% 5,697,837
2021-07-19 2021-07-15 23.461 252,167 +5,201 0.03% 5,916,012
2021-07-16 2021-07-14 23.509 246,966 +4,182 0.03% 5,805,805
2021-07-08 2021-07-06 24.214 242,784 +4,181 0.03% 5,878,775
2021-07-06 2021-07-02 23.915 238,603 +837 0.03% 5,706,209
2021-07-05 2021-06-30 23.975 237,766 +1,672 0.03% 5,700,408
2021-06-25 2021-06-23 24.274 236,094 +1,673 0.03% 5,730,899
2021-06-24 2021-06-22 24.274 234,421 -1,255 0.03% 5,690,289
2021-06-21 2021-06-17 24.812 235,676 -1,254 0.03% 5,847,567
2021-06-18 2021-06-16 24.453 236,930 +6,690 0.03% 5,793,689
2021-06-16 2021-06-11 25.768 230,240 +1,255 0.03% 5,932,938
2021-06-15 2021-06-10 26.127 228,985 +1,254 0.03% 5,982,742
2021-06-11 2021-06-09 26.964 227,731 -2,509 0.03% 6,140,595
2021-05-27 2021-05-25 23.580 230,240 +2,927 0.03% 5,429,120
2021-05-13 2021-05-11 23.700 227,313 +2,509 0.03% 5,387,282
2021-05-10 2021-05-06 24.214 224,804 -836 0.03% 5,443,407
2021-05-03 2021-04-29 25.470 225,640 +7,491 0.03% 5,746,951
2021-04-09 2021-04-07 24.752 218,149 +7,526 0.03% 5,399,647
2021-04-07 2021-03-31 24.991 210,623 +418 0.03% 5,263,733
2021-04-01 2021-03-30 25.470 210,205 -836 0.03% 5,353,828
2021-03-30 2021-03-26 24.393 211,041 +1,673 0.03% 5,148,003
2021-03-29 2021-03-25 23.891 209,368 +4,181 0.03% 5,002,045
2021-03-24 2021-03-22 26.426 205,187 +1,255 0.03% 5,422,304
2021-03-23 2021-03-19 26.127 203,932 +5,854 0.03% 5,328,176
2021-03-22 2021-03-18 27.383 198,078 +1,045 0.03% 5,423,923
2021-03-16 2021-03-12 27.562 197,033 +1,254 0.03% 5,430,648
2021-03-10 2021-03-08 27.323 195,779 -836 0.03% 5,349,265
2021-03-05 2021-03-03 27.443 196,615 +1,673 0.03% 5,395,617
2021-03-04 2021-03-02 27.024 194,942 +2,509 0.03% 5,268,120
2021-03-03 2021-03-01 28.877 192,433 -2,091 0.03% 5,556,975
2021-02-26 2021-02-24 27.981 194,524 +418 0.03% 5,442,906
2021-02-25 2021-02-23 28.818 194,106 -5,436 0.03% 5,593,682
2021-02-24 2021-02-22 27.741 199,542 -1,254 0.03% 5,535,592
2021-02-23 2021-02-19 27.383 200,796 +1,672 0.03% 5,498,349
2021-02-22 2021-02-18 27.144 199,124 +2,927 0.03% 5,404,945
2021-02-19 2021-02-17 27.981 196,197 +2,509 0.03% 5,489,718
2021-02-18 2021-02-16 28.997 193,688 +4,182 0.03% 5,616,377
2021-02-17 2021-02-11 29.894 189,506 +16,725 0.03% 5,665,063
2021-02-08 2021-02-04 28.937 172,781 +837 0.02% 4,999,806
2021-02-02 2021-01-29 27.443 171,944 -1,255 0.02% 4,718,582
2021-01-29 2021-01-27 29.475 173,199 -10,871 0.02% 5,105,098
2021-01-22 2021-01-20 31.269 184,070 -3,973 0.02% 5,755,678
2021-01-19 2021-01-15 28.579 188,043 -5,436 0.02% 5,373,990
2021-01-15 2021-01-13 25.410 193,479 -6,690 0.03% 4,916,257
2021-01-14 2021-01-12 26.247 200,169 +418 0.03% 5,253,795
2021-01-12 2021-01-08 22.265 199,751 +75 0.03% 4,447,443
2020-12-23 2020-12-21 24.035 199,676 +5,018 0.03% 4,799,143
2020-12-21 2020-12-17 24.094 194,658 -15,053 0.03% 4,690,175
2020-12-18 2020-12-16 22.839 209,711 +1,254 0.03% 4,789,568
2020-12-17 2020-12-15 21.882 208,457 -10,872 0.03% 4,561,518
2020-12-16 2020-12-14 20.974 219,329 +10,036 0.03% 4,600,102
2020-12-15 2020-12-11 20.639 209,293 +5,018 0.03% 4,319,538
2020-12-09 2020-12-07 21.811 204,275 -314 0.03% 4,455,350
2020-12-02 2020-11-30 21.858 204,589 -1,673 0.03% 4,471,984
2020-11-26 2020-11-24 24.000 206,262 +1,755 0.03% 4,950,227
2020-11-23 2020-11-19 23.276 204,507 +4,146 0.03% 4,760,124
2020-11-20 2020-11-18 23.517 200,361 -4,146 0.03% 4,711,949
2020-11-19 2020-11-17 23.469 204,507 -11,608 0.03% 4,799,586
2020-11-17 2020-11-13 23.517 216,115 -1,658 0.03% 5,082,441
2020-11-12 2020-11-10 22.721 217,773 -7,878 0.03% 4,948,091
2020-11-11 2020-11-09 22.504 225,651 -414 0.03% 5,078,105
2020-11-04 2020-11-02 19.779 226,065 -1,244 0.03% 4,471,260
2020-10-28 2020-10-23 20.140 227,309 -9,121 0.03% 4,578,106
2020-10-23 2020-10-21 20.478 236,430 -2,902 0.03% 4,841,646
2020-10-21 2020-10-19 20.647 239,332 -37,313 0.03% 4,941,483
2020-10-20 2020-10-16 20.864 276,645 -2,073 0.04% 5,771,939
2020-10-14 2020-10-09 20.406 278,718 +41,459 0.04% 5,687,457
2020-10-06 2020-09-30 20.285 237,259 +2,073 0.03% 4,812,841
2020-10-05 2020-09-29 19.634 235,186 -829 0.03% 4,617,625
2020-09-29 2020-09-25 18.500 236,015 -6,634 0.03% 4,366,342
2020-09-28 2020-09-24 18.404 242,649 -2,902 0.03% 4,465,662
2020-09-23 2020-09-21 18.934 245,551 -4,975 0.03% 4,649,370
2020-09-22 2020-09-18 18.790 250,526 -1,658 0.03% 4,707,313
2020-09-21 2020-09-17 17.970 252,184 +829 0.03% 4,531,652
2020-09-07 2020-09-03 19.200 251,355 -2,488 0.03% 4,825,956
2020-09-01 2020-08-28 18.910 253,843 -6,218 0.03% 4,800,252
2020-08-31 2020-08-27 18.211 260,061 -830 0.03% 4,735,927
2020-08-20 2020-08-18 18.621 260,891 -2,073 0.03% 4,858,019
2020-08-19 2020-08-17 17.921 262,964 +2,073 0.04% 4,712,679
2020-08-11 2020-08-07 17.246 260,891 +4,561 0.03% 4,499,331
2020-08-05 2020-08-03 17.318 256,330 -207 0.03% 4,439,220
2020-07-31 2020-07-29 17.246 256,537 -8,292 0.03% 4,424,242
2020-07-29 2020-07-27 16.498 264,829 +8,292 0.04% 4,369,225
2020-07-24 2020-07-22 18.573 256,537 +829 0.03% 4,764,568
2020-07-17 2020-07-15 19.827 255,708 -2,902 0.03% 5,069,894
2020-07-16 2020-07-14 17.608 258,610 -6,634 0.03% 4,553,559
2020-07-15 2020-07-13 18.042 265,244 -7,048 0.04% 4,785,529
2020-07-14 2020-07-10 17.632 272,292 -10,364 0.04% 4,801,037
2020-07-09 2020-07-07 17.511 282,656 -21,559 0.04% 4,949,686
2020-07-08 2020-07-06 16.450 304,215 +19,486 0.04% 5,004,351
2020-07-07 2020-07-03 16.643 284,729 +2,487 0.04% 4,738,748
2020-07-06 2020-07-02 17.077 282,242 -12,438 0.04% 4,819,896
2020-07-03 2020-06-30 16.571 294,680 +4,146 0.04% 4,883,039
2020-06-17 2020-06-15 16.860 290,534 +9,950 0.04% 4,898,430
2020-06-12 2020-06-10 18.066 280,584 +2,903 0.04% 5,069,061
2020-06-08 2020-06-04 17.342 277,681 -4,146 0.04% 4,815,682
2020-06-04 2020-06-02 16.112 281,827 -8,292 0.04% 4,540,899
2020-06-01 2020-05-28 16.185 290,119 -8,292 0.04% 4,695,496
2020-05-26 2020-05-22 15.509 298,411 -21,558 0.04% 4,628,162
2020-05-25 2020-05-21 15.992 319,969 -3,317 0.04% 5,116,868
2020-05-21 2020-05-19 15.919 323,286 -29,021 0.04% 5,146,519
2020-05-19 2020-05-15 14.617 352,307 +16,583 0.05% 5,149,638
2020-05-18 2020-05-14 14.689 335,724 +6,634 0.04% 4,931,539
2020-05-14 2020-05-12 15.172 329,090 +2,073 0.04% 4,992,845
2020-05-13 2020-05-11 15.678 327,017 -2,488 0.04% 5,127,037
2020-05-12 2020-05-08 14.593 329,505 +4,146 0.04% 4,808,395
2020-05-11 2020-05-07 14.376 325,359 +829 0.04% 4,677,264
2020-05-08 2020-05-06 14.520 324,530 +4,146 0.04% 4,712,313
2020-05-07 2020-05-05 14.665 320,384 +3,317 0.04% 4,698,478
2020-05-05 2020-04-29 15.799 317,067 +6,219 0.04% 5,009,278
2020-04-23 2020-04-21 15.944 310,848 -3,732 0.04% 4,956,012
2020-04-17 2020-04-15 16.233 314,580 +415 0.04% 5,106,566
2020-04-16 2020-04-14 16.185 314,165 +1,658 0.04% 5,084,674
2020-04-14 2020-04-08 16.354 312,507 +829 0.04% 5,110,604
2020-04-09 2020-04-07 15.558 311,678 -2,902 0.04% 4,848,960
2020-04-06 2020-04-02 13.893 314,580 +14,925 0.04% 4,370,553
2020-03-31 2020-03-27 15.123 299,655 -2,487 0.04% 4,531,812
2020-03-30 2020-03-26 14.738 302,142 +7,048 0.04% 4,452,819
2020-03-27 2020-03-25 14.472 295,094 +14,510 0.04% 4,270,654
2020-03-24 2020-03-20 13.049 280,584 +8,292 0.04% 3,661,364
2020-03-20 2020-03-18 13.942 272,292 +14,511 0.04% 3,796,169
2020-03-19 2020-03-17 15.678 257,781 -1,659 0.03% 4,041,541
2020-03-18 2020-03-16 16.691 259,440 -9,950 0.03% 4,330,378
2020-03-17 2020-03-13 16.474 269,390 +6,634 0.04% 4,437,976
2020-03-16 2020-03-12 17.318 262,756 +4,146 0.04% 4,550,508
2020-03-13 2020-03-11 17.970 258,610 +4,975 0.03% 4,647,125
2020-03-12 2020-03-10 18.645 253,635 +10,779 0.03% 4,729,023
2020-03-11 2020-03-09 18.476 242,856 -12,852 0.03% 4,487,045
2020-03-10 2020-03-06 19.055 255,708 +8,292 0.03% 4,872,526
2020-03-09 2020-03-05 19.537 247,416 +16,998 0.03% 4,833,877
2020-03-06 2020-03-04 20.695 230,418 +4,146 0.03% 4,768,551
2020-03-05 2020-03-03 21.588 226,272 +4,145 0.03% 4,884,686
2020-03-04 2020-03-02 21.732 222,127 +10,780 0.03% 4,827,352
2020-03-03 2020-02-28 21.660 211,347 +829 0.03% 4,577,783
2020-02-25 2020-02-21 23.951 210,518 -2,073 0.03% 5,042,214
2020-02-19 2020-02-17 22.335 212,591 -1,658 0.03% 4,748,305
2020-02-17 2020-02-13 22.987 214,249 -2,073 0.03% 4,924,867
2020-02-14 2020-02-12 23.300 216,322 -1,244 0.03% 5,040,349
2020-02-10 2020-02-06 23.035 217,566 -4,146 0.03% 5,011,609
2020-02-07 2020-02-05 22.094 221,712 -415 0.03% 4,898,549
2020-01-30 2020-01-24 23.131 222,127 -3,316 0.03% 5,138,102
2020-01-29 2020-01-22 23.035 225,443 -11,609 0.03% 5,193,055
2020-01-21 2020-01-17 22.311 237,052 +6,634 0.03% 5,288,934
2020-01-20 2020-01-16 22.577 230,418 +3,316 0.03% 5,202,056
2020-01-17 2020-01-15 21.250 227,102 -4,975 0.03% 4,825,915
2020-01-16 2020-01-14 21.081 232,077 -6,219 0.03% 4,892,449
2020-01-03 2019-12-31 21.371 238,296 +100 0.03% 5,092,526
2020-01-02 2019-12-27 21.154 238,196 -207 0.03% 5,038,681
2019-12-27 2019-12-20 21.322 238,403 -3,317 0.03% 5,083,312
2019-12-18 2019-12-16 21.154 241,720 -8,292 0.03% 5,113,226
2019-12-17 2019-12-13 21.443 250,012 -9,121 0.03% 5,360,995
2019-12-12 2019-12-10 20.623 259,133 +8,292 0.03% 5,344,064
2019-12-11 2019-12-09 21.033 250,841 +4,146 0.03% 5,275,915
2019-12-09 2019-12-05 21.129 246,695 -829 0.03% 5,212,514
2019-12-06 2019-12-04 20.623 247,524 -1,659 0.03% 5,104,653
2019-12-02 2019-11-28 21.274 249,183 -4,145 0.03% 5,301,146
2019-11-28 2019-11-26 21.081 253,328 -2,073 0.03% 5,340,445
2019-11-25 2019-11-21 21.660 255,401 -830 0.03% 5,531,994
2019-11-22 2019-11-20 21.939 256,231 -2,487 0.03% 5,621,547
2019-11-21 2019-11-19 21.598 258,718 +8,601 0.03% 5,587,913
2019-11-19 2019-11-15 21.915 250,117 -4,107 0.03% 5,481,319
2019-11-18 2019-11-14 22.061 254,224 -821 0.03% 5,608,466
2019-11-14 2019-11-12 21.939 255,045 -9,035 0.03% 5,595,526
2019-11-13 2019-11-11 21.136 264,080 -8,214 0.04% 5,581,547
2019-11-12 2019-11-08 21.428 272,294 -19,712 0.04% 5,834,721
2019-11-11 2019-11-07 19.870 292,006 -25,462 0.04% 5,802,048
2019-11-06 2019-11-04 17.532 317,468 +4,928 0.04% 5,565,854
2019-11-05 2019-11-01 17.483 312,540 +4,107 0.04% 5,464,235
2019-10-25 2019-10-23 17.094 308,433 +5,338 0.04% 5,272,266
2019-10-24 2019-10-22 17.362 303,095 -1,642 0.04% 5,262,204
2019-10-23 2019-10-21 17.215 304,737 +8,213 0.04% 5,246,189
2019-10-08 2019-10-03 16.802 296,524 +1,643 0.04% 4,982,052
2019-09-30 2019-09-26 17.459 294,881 -3,285 0.04% 5,148,317
2019-09-27 2019-09-25 17.021 298,166 -4,929 0.04% 5,074,984
2019-09-25 2019-09-23 17.824 303,095 -3,696 0.04% 5,402,431
2019-09-24 2019-09-20 18.189 306,791 -9,445 0.04% 5,580,364
2019-09-23 2019-09-19 17.629 316,236 -411 0.04% 5,575,056
2019-09-17 2019-09-13 17.873 316,647 -1,232 0.04% 5,659,405
2019-09-13 2019-09-11 17.654 317,879 -10,267 0.04% 5,611,761
2019-09-10 2019-09-06 17.386 328,146 -4,107 0.04% 5,705,119
2019-09-06 2019-09-04 17.069 332,253 -821 0.04% 5,671,348
2019-09-04 2019-09-02 16.485 333,074 -13,777 0.05% 5,490,713
2019-08-28 2019-08-26 15.852 346,851 -411 0.05% 5,498,235
2019-08-26 2019-08-22 17.069 347,262 -9,856 0.05% 5,927,542
2019-08-21 2019-08-19 16.728 357,118 +2,053 0.05% 5,974,036
2019-08-20 2019-08-16 15.901 355,065 +821 0.05% 5,645,734
2019-08-19 2019-08-15 15.974 354,244 +822 0.05% 5,658,557
2019-08-15 2019-08-13 15.584 353,422 -3,286 0.05% 5,507,733
2019-08-13 2019-08-09 16.339 356,708 +822 0.05% 5,828,204
2019-08-07 2019-08-05 16.704 355,886 -11,089 0.05% 5,944,761
2019-08-05 2019-08-01 17.483 366,975 -5,338 0.05% 6,415,940
2019-08-02 2019-07-31 17.264 372,313 -1,643 0.05% 6,427,673
2019-08-01 2019-07-30 17.654 373,956 -4,107 0.05% 6,601,732
2019-07-30 2019-07-26 17.264 378,063 +9,446 0.05% 6,526,942
2019-07-29 2019-07-25 17.532 368,617 +6,571 0.05% 6,462,599
2019-07-26 2019-07-24 17.508 362,046 +5,338 0.05% 6,338,580
2019-07-25 2019-07-23 17.021 356,708 +2,875 0.05% 6,071,407
2019-07-23 2019-07-19 17.532 353,833 -2,464 0.05% 6,203,406
2019-07-22 2019-07-18 16.923 356,297 +26,283 0.05% 6,029,709
2019-07-19 2019-07-17 17.337 330,014 +5,750 0.05% 5,721,524
2019-07-16 2019-07-12 18.560 324,264 +32,217 0.04% 6,018,453
2019-07-15 2019-07-11 18.710 292,047 +59,004 0.04% 5,464,149
2019-07-12 2019-07-10 21.600 233,043 +2,409 0.03% 5,033,673
2019-07-11 2019-07-09 20.603 230,634 +2,408 0.03% 4,751,806
2019-07-09 2019-07-05 22.198 228,226 -1,605 0.03% 5,066,087
2019-07-04 2019-07-02 21.201 229,831 +2,408 0.03% 4,872,681
2019-06-27 2019-06-25 20.803 227,423 -2,810 0.03% 4,730,976
2019-06-18 2019-06-14 19.731 230,233 -2,408 0.03% 4,542,789
2019-06-05 2019-06-03 18.809 232,641 -8,028 0.03% 4,375,856
2019-05-28 2019-05-24 18.461 240,669 +2,408 0.03% 4,442,917
2019-05-22 2019-05-20 18.560 238,261 +803 0.03% 4,422,207
2019-05-21 2019-05-17 19.108 237,458 +1,606 0.03% 4,537,452
2019-05-20 2019-05-16 20.030 235,852 +4,816 0.03% 4,724,169
2019-05-17 2019-05-15 20.030 231,036 +3,212 0.03% 4,627,704
2019-05-06 2019-05-02 22.447 227,824 +401 0.03% 5,113,922
2019-05-02 2019-04-29 23.394 227,423 -4,014 0.03% 5,320,223
2019-04-30 2019-04-26 23.045 231,437 +4,014 0.03% 5,333,403
2019-04-29 2019-04-25 23.618 227,423 -3,211 0.03% 5,371,215
2019-04-25 2019-04-23 23.568 230,634 +4,817 0.03% 5,435,560
2019-04-24 2019-04-18 24.265 225,817 -4,416 0.03% 5,479,557
2019-04-23 2019-04-17 23.892 230,233 -5,619 0.03% 5,500,676
2019-04-16 2019-04-12 23.692 235,852 +2,809 0.03% 5,587,917
2019-04-10 2019-04-08 23.792 233,043 -2,809 0.03% 5,544,588
2019-03-27 2019-03-25 22.571 235,852 -1,204 0.03% 5,323,504
2019-03-26 2019-03-22 23.045 237,056 -2,007 0.03% 5,462,891
2019-03-22 2019-03-20 23.344 239,063 +3,211 0.03% 5,580,612
2019-03-21 2019-03-19 23.668 235,852 +401 0.03% 5,582,041
2019-03-20 2019-03-18 23.543 235,451 +3,211 0.03% 5,543,221
2019-03-12 2019-03-08 23.394 232,240 +803 0.03% 5,432,909
2019-03-11 2019-03-07 23.892 231,437 -1,606 0.03% 5,529,441
2019-03-08 2019-03-06 24.016 233,043 +2,409 0.03% 5,596,841
2019-03-05 2019-03-01 23.917 230,634 -8,028 0.03% 5,516,002
2019-03-04 2019-02-28 23.867 238,662 -2,408 0.03% 5,696,113
2019-03-01 2019-02-27 24.265 241,070 -12,042 0.03% 5,849,678
2019-02-28 2019-02-26 24.241 253,112 +2,007 0.04% 6,135,577
2019-02-27 2019-02-25 24.639 251,105 -402 0.04% 6,187,020
2019-02-26 2019-02-22 24.315 251,507 +8,028 0.04% 6,115,469
2019-02-25 2019-02-21 24.490 243,479 -2,408 0.03% 5,962,726
2019-02-21 2019-02-19 23.668 245,887 +6,422 0.03% 5,819,545
2019-02-20 2019-02-18 24.290 239,465 -2,810 0.03% 5,816,698
2019-02-19 2019-02-15 23.468 242,275 -8,830 0.03% 5,685,771
2019-02-15 2019-02-13 23.493 251,105 +2,408 0.04% 5,899,251
2019-02-14 2019-02-12 22.995 248,697 +4,817 0.04% 5,718,763
2019-02-12 2019-02-08 23.020 243,880 +4,014 0.03% 5,614,072
2019-02-08 2019-01-31 22.223 239,866 -6,021 0.03% 5,330,444
2019-02-01 2019-01-30 21.450 245,887 +2,810 0.03% 5,274,345
2019-01-30 2019-01-28 21.475 243,077 -3,212 0.03% 5,220,126
2019-01-29 2019-01-25 21.002 246,289 +3,212 0.03% 5,172,523
2019-01-25 2019-01-23 20.429 243,077 +8,027 0.03% 4,965,781
2019-01-24 2019-01-22 21.176 235,050 +2,409 0.03% 4,977,474
2019-01-23 2019-01-21 21.849 232,641 +1,605 0.03% 5,082,948
2019-01-22 2019-01-18 21.724 231,036 +803 0.03% 5,019,102
2019-01-17 2019-01-15 21.226 230,233 -6,422 0.03% 4,886,940
2019-01-16 2019-01-14 19.457 236,655 -1,004 0.03% 4,604,649
2019-01-15 2019-01-11 19.931 237,659 +4,014 0.03% 4,736,681
2019-01-08 2019-01-04 19.806 233,645 +2,409 0.03% 4,627,575
2019-01-07 2019-01-03 19.806 231,236 +33 0.03% 4,579,862
2018-12-10 2018-12-06 22.297 231,203 +2,409 0.03% 5,155,210
2018-11-29 2018-11-27 22.048 228,794 +1,204 0.03% 5,044,496
2018-11-22 2018-11-20 22.433 227,590 +6,107 0.03% 5,105,433
2018-11-20 2018-11-16 22.860 221,483 -8,748 0.03% 5,063,127
2018-11-13 2018-11-09 22.156 230,231 +7,555 0.03% 5,100,987
2018-10-25 2018-10-23 23.715 222,676 +795 0.03% 5,280,799
2018-10-19 2018-10-16 24.268 221,881 +398 0.03% 5,384,706
2018-10-16 2018-10-12 23.765 221,483 -2,386 0.03% 5,263,647
2018-10-15 2018-10-11 23.665 223,869 +2,386 0.03% 5,297,831
2018-10-12 2018-10-10 25.212 221,483 -2,386 0.03% 5,583,922
2018-10-08 2018-10-04 26.406 223,869 +1,193 0.03% 5,911,501
2018-10-04 2018-10-02 26.406 222,676 +398 0.03% 5,879,999
2018-09-26 2018-09-21 26.658 222,278 +3,976 0.03% 5,925,389
2018-09-20 2018-09-18 27.161 218,302 -1,392 0.03% 5,929,199
2018-09-14 2018-09-12 26.155 219,694 +3,977 0.03% 5,746,006
2018-09-11 2018-09-07 27.601 215,717 +2,385 0.03% 5,953,926
2018-09-07 2018-09-05 28.418 213,332 +4,374 0.03% 6,062,461
2018-08-31 2018-08-29 29.172 208,958 +796 0.03% 6,095,811
2018-08-29 2018-08-27 29.424 208,162 +795 0.03% 6,124,940
2018-08-28 2018-08-24 30.241 207,367 -7,953 0.03% 6,271,035
2018-08-24 2018-08-22 30.115 215,320 -4,374 0.03% 6,484,469
2018-08-23 2018-08-21 28.921 219,694 -2,386 0.03% 6,353,756
2018-08-21 2018-08-17 26.532 222,080 +2,386 0.03% 5,892,186
2018-08-13 2018-08-09 28.858 219,694 -2,386 0.03% 6,339,944
2018-08-08 2018-08-06 28.292 222,080 +398 0.03% 6,283,137
2018-08-06 2018-08-02 29.172 221,682 +1,988 0.03% 6,467,001
2018-08-03 2018-08-01 29.990 219,694 -1,193 0.03% 6,588,569
2018-08-02 2018-07-31 29.235 220,887 +1,193 0.03% 6,457,697
2018-08-01 2018-07-30 29.675 219,694 +7,953 0.03% 6,519,507
2018-07-31 2018-07-27 29.110 211,741 -1,591 0.03% 6,163,686
2018-07-27 2018-07-25 30.049 213,332 +749 0.03% 6,410,442
2018-07-25 2018-07-23 29.156 212,583 -784 0.03% 6,198,061
2018-07-24 2018-07-20 28.837 213,367 +3,919 0.03% 6,152,856
2018-07-16 2018-07-12 29.092 209,448 -392 0.03% 6,093,294
2018-07-13 2018-07-11 27.752 209,840 +2,351 0.03% 5,823,561
2018-07-11 2018-07-09 29.220 207,489 +784 0.03% 6,062,778
2018-07-05 2018-07-03 28.390 206,705 +784 0.03% 5,868,432
2018-07-04 2018-06-29 29.156 205,921 -1,960 0.03% 6,003,824
2018-07-03 2018-06-28 28.709 207,881 +1,960 0.03% 5,968,132
2018-06-27 2018-06-25 31.580 205,921 -1,960 0.03% 6,503,048
2018-06-22 2018-06-20 31.580 207,881 +1,960 0.03% 6,564,945
2018-06-21 2018-06-19 31.517 205,921 +5,094 0.03% 6,489,910
2018-06-19 2018-06-14 33.622 200,827 -7,837 0.03% 6,752,177
2018-06-15 2018-06-13 32.729 208,664 -7,838 0.03% 6,829,297
2018-06-14 2018-06-12 31.006 216,502 +7,838 0.03% 6,712,886
2018-06-11 2018-06-07 32.537 208,664 -3,527 0.03% 6,789,359
2018-06-07 2018-06-05 31.580 212,191 -6,270 0.03% 6,701,056
2018-06-05 2018-06-01 31.198 218,461 -1,959 0.03% 6,815,440
2018-06-04 2018-05-31 30.623 220,420 +13,323 0.03% 6,749,993
2018-06-01 2018-05-30 30.942 207,097 +8,229 0.03% 6,408,061
2018-05-31 2018-05-29 32.218 198,868 -4,702 0.03% 6,407,187
2018-05-28 2018-05-24 32.282 203,570 +2,351 0.03% 6,571,665
2018-05-24 2018-05-21 32.346 201,219 +784 0.03% 6,508,607
2018-05-21 2018-05-17 32.665 200,435 +10,188 0.03% 6,547,185
2018-05-14 2018-05-10 33.494 190,247 -1,568 0.03% 6,372,183
2018-05-08 2018-05-04 32.410 191,815 +1,568 0.03% 6,216,664
2018-05-07 2018-05-03 33.749 190,247 -784 0.03% 6,420,733
2018-05-03 2018-04-30 34.962 191,031 -784 0.03% 6,678,755
2018-05-02 2018-04-27 33.749 191,815 +784 0.03% 6,473,652
2018-04-16 2018-04-12 36.876 191,031 -3,918 0.03% 7,044,380
2018-04-13 2018-04-11 34.834 194,949 +1,567 0.03% 6,790,860
2018-04-11 2018-04-09 35.025 193,382 +6,270 0.03% 6,773,287
2018-04-04 2018-03-29 37.577 187,112 +783 0.03% 7,031,177
2018-03-22 2018-03-20 38.662 186,329 +1,568 0.03% 7,203,842
2018-03-21 2018-03-19 39.236 184,761 +784 0.03% 7,249,307
2018-03-16 2018-03-14 39.810 183,977 +1,567 0.03% 7,324,183
2018-03-13 2018-03-09 41.150 182,410 -1,176 0.03% 7,506,188
2018-03-12 2018-03-08 39.172 183,586 +784 0.03% 7,191,492
2018-03-07 2018-03-05 38.024 182,802 +392 0.03% 6,950,856
2018-02-26 2018-02-22 41.150 182,410 -9,405 0.03% 7,506,188
2018-02-23 2018-02-21 40.385 191,815 -1,567 0.03% 7,746,355
2018-02-21 2018-02-15 37.641 193,382 +1,959 0.03% 7,279,125
2018-02-12 2018-02-08 38.024 191,423 +1,176 0.03% 7,278,661
2018-02-07 2018-02-05 41.405 190,247 -3,527 0.03% 7,877,231
2018-02-02 2018-01-31 40.767 193,774 -3,527 0.03% 7,899,643
2018-02-01 2018-01-30 40.576 197,301 -783 0.03% 8,005,667
2018-01-31 2018-01-29 40.257 198,084 -784 0.03% 7,974,250
2018-01-26 2018-01-24 40.321 198,868 +1,959 0.03% 8,018,499
2018-01-25 2018-01-23 40.576 196,909 -783 0.03% 7,989,761
2018-01-24 2018-01-22 41.086 197,692 +783 0.03% 8,122,431
2018-01-22 2018-01-18 40.959 196,909 -7,837 0.03% 8,065,136
2018-01-18 2018-01-16 41.597 204,746 -12,539 0.03% 8,516,754
2018-01-17 2018-01-15 38.662 217,285 +7,837 0.03% 8,400,661
2018-01-16 2018-01-12 38.662 209,448 +1,567 0.03% 8,097,667
2018-01-10 2018-01-08 39.300 207,881 -3,135 0.03% 8,169,709
2018-01-08 2018-01-04 39.555 211,016 +1,568 0.03% 8,346,765
2018-01-03 2017-12-29 41.788 209,448 -392 0.03% 8,752,429
2017-12-22 2017-12-20 39.428 209,840 -1,176 0.03% 8,273,473
2017-12-20 2017-12-18 37.833 211,016 +1,176 0.03% 7,983,277
2017-12-19 2017-12-15 39.454 209,840 +392 0.03% 8,279,081
2017-12-18 2017-12-14 39.198 209,448 +378 0.03% 8,209,868
2017-12-15 2017-12-13 39.518 209,070 -1,558 0.03% 8,262,114
2017-12-08 2017-12-06 37.979 210,628 -780 0.03% 7,999,384
2017-12-05 2017-12-01 40.096 211,408 +780 0.03% 8,476,570
2017-12-04 2017-11-30 39.583 210,628 +389 0.03% 8,337,196
2017-11-29 2017-11-27 40.866 210,239 +1,169 0.03% 8,591,549
2017-11-28 2017-11-24 41.828 209,070 +585 0.03% 8,744,964
2017-11-24 2017-11-22 42.149 208,485 -2,143 0.03% 8,787,370
2017-11-23 2017-11-21 42.469 210,628 -3,897 0.03% 8,945,257
2017-11-22 2017-11-20 41.828 214,525 -1,169 0.03% 8,973,136
2017-11-16 2017-11-14 41.635 215,694 -3,118 0.03% 8,980,520
2017-11-15 2017-11-13 40.417 218,812 -3,897 0.03% 8,843,627
2017-11-14 2017-11-10 40.801 222,709 -5,845 0.03% 9,086,855
2017-11-13 2017-11-09 41.892 228,554 +12,080 0.03% 9,574,602
2017-11-10 2017-11-08 43.624 216,474 -779 0.03% 9,443,509
2017-11-09 2017-11-07 43.175 217,253 -1,169 0.03% 9,379,930
2017-11-06 2017-11-02 42.919 218,422 -1,559 0.03% 9,374,351
2017-10-31 2017-10-27 39.647 219,981 -3,897 0.03% 8,721,524
2017-10-26 2017-10-24 40.096 223,878 +1,169 0.03% 8,976,565
2017-10-25 2017-10-23 40.032 222,709 +1,169 0.03% 8,915,405
2017-10-18 2017-10-16 39.775 221,540 -1,559 0.03% 8,811,758
2017-10-17 2017-10-13 39.390 223,099 -17,536 0.03% 8,787,892
2017-10-12 2017-10-10 39.647 240,635 -2,338 0.04% 9,540,387
2017-10-04 2017-09-29 38.299 242,973 -1,948 0.04% 9,305,744
2017-09-27 2017-09-25 36.632 244,921 -390 0.04% 8,971,826
2017-09-25 2017-09-21 37.979 245,311 -3,118 0.04% 9,316,600
2017-09-12 2017-09-08 35.348 248,429 -1,169 0.04% 8,781,579
2017-09-11 2017-09-07 35.028 249,598 +2,728 0.04% 8,742,839
2017-09-06 2017-09-04 35.733 246,870 +780 0.04% 8,821,496
2017-08-11 2017-08-09 38.492 246,090 -3,897 0.04% 9,472,485
2017-07-28 2017-07-26 36.624 249,987 +779 0.04% 9,155,525
2017-07-27 2017-07-25 37.208 249,208 +4,545 0.04% 9,272,639
2017-07-26 2017-07-24 37.598 244,663 +2,310 0.04% 9,198,851
2017-07-24 2017-07-20 38.572 242,353 -5,775 0.04% 9,348,062
2017-07-14 2017-07-12 37.793 248,128 -1,155 0.04% 9,377,466
2017-07-11 2017-07-07 35.975 249,283 -3,080 0.04% 8,967,867
2017-07-04 2017-06-30 35.260 252,363 -1,155 0.04% 8,898,406
2017-07-03 2017-06-29 35.390 253,518 -770 0.04% 8,972,057
2017-06-29 2017-06-27 35.001 254,288 +3,080 0.04% 8,900,233
2017-06-16 2017-06-14 35.066 251,208 -770 0.04% 8,808,743
2017-06-12 2017-06-08 36.689 251,978 -5,775 0.04% 9,244,806
2017-06-05 2017-06-01 36.624 257,753 -1,059 0.04% 9,439,947
2017-06-02 2017-05-31 36.494 258,812 -385 0.04% 9,445,119
2017-05-22 2017-05-18 34.676 259,197 -2,310 0.04% 8,987,894
2017-05-02 2017-04-27 31.234 261,507 -385 0.04% 8,167,989
2017-04-18 2017-04-12 31.689 261,892 -385 0.04% 8,299,058
2017-04-07 2017-04-05 32.014 262,277 +770 0.04% 8,396,414
2017-03-30 2017-03-28 30.910 261,507 -1,925 0.04% 8,083,082
2017-03-29 2017-03-27 30.650 263,432 -2,310 0.04% 8,074,158
2017-03-28 2017-03-24 32.078 265,742 -1,540 0.04% 8,524,597
2017-03-22 2017-03-20 29.481 267,282 +770 0.04% 7,879,747
2017-03-21 2017-03-17 30.260 266,512 -1,925 0.04% 8,064,722
2017-03-20 2017-03-16 29.481 268,437 -2,310 0.04% 7,913,798
2017-03-16 2017-03-14 28.377 270,747 -385 0.04% 7,683,017
2017-03-15 2017-03-13 28.637 271,132 -3,850 0.04% 7,764,368
2017-03-09 2017-03-07 28.312 274,982 -4,619 0.04% 7,785,338
2017-03-08 2017-03-06 27.858 279,601 +2,310 0.04% 7,789,019
2017-03-07 2017-03-03 27.403 277,291 +2,309 0.04% 7,598,624
2017-03-06 2017-03-02 28.117 274,982 +2,310 0.04% 7,731,769
2017-03-02 2017-02-28 28.897 272,672 -1,155 0.04% 7,879,294
2017-03-01 2017-02-27 28.637 273,827 -4,619 0.04% 7,841,544
2017-02-27 2017-02-23 28.637 278,446 -4,235 0.04% 7,973,818
2017-02-24 2017-02-22 27.793 282,681 +4,620 0.04% 7,856,464
2017-02-20 2017-02-16 28.312 278,061 -2,310 0.04% 7,872,511
2017-02-17 2017-02-15 28.442 280,371 -1,155 0.04% 7,974,325
2017-02-14 2017-02-10 27.858 281,526 +770 0.04% 7,842,645
2017-02-13 2017-02-09 27.793 280,756 -770 0.04% 7,802,963
2017-02-09 2017-02-07 26.884 281,526 +3,080 0.04% 7,568,426
2017-02-07 2017-02-03 26.689 278,446 -1,155 0.04% 7,431,381
2017-02-06 2017-02-02 26.429 279,601 +1,540 0.04% 7,389,582
2017-02-03 2017-02-01 26.299 278,061 +2,309 0.04% 7,312,769
2017-02-02 2017-01-27 26.884 275,752 +3,080 0.04% 7,413,200
2017-02-01 2017-01-25 26.819 272,672 -1,925 0.04% 7,312,693
2017-01-19 2017-01-17 26.624 274,597 +385 0.04% 7,310,825
2017-01-17 2017-01-13 26.884 274,212 -1,925 0.04% 7,371,800
2017-01-16 2017-01-12 26.234 276,137 -770 0.04% 7,244,238
2017-01-13 2017-01-11 25.611 276,907 +770 0.04% 7,091,818
2017-01-11 2017-01-09 26.299 276,137 +3,080 0.04% 7,262,169
2017-01-05 2017-01-03 26.104 273,057 +8,085 0.04% 7,127,974
2016-12-30 2016-12-28 26.689 264,972 -1,155 0.04% 7,071,777
2016-12-19 2016-12-15 28.585 266,127 +1,940 0.04% 7,607,368
2016-12-15 2016-12-13 28.651 264,187 -2,293 0.04% 7,569,193
2016-12-09 2016-12-07 28.913 266,480 -2,293 0.04% 7,704,614
2016-12-05 2016-12-01 28.913 268,773 -2,293 0.04% 7,770,911
2016-12-01 2016-11-29 29.240 271,066 -2,293 0.04% 7,925,864
2016-11-29 2016-11-25 29.109 273,359 -11,084 0.04% 7,957,148
2016-11-28 2016-11-24 29.043 284,443 +2,293 0.04% 8,261,183
2016-11-25 2016-11-23 29.043 282,150 -2,293 0.04% 8,194,587
2016-11-23 2016-11-21 28.847 284,443 -382 0.04% 8,205,364
2016-11-22 2016-11-18 28.716 284,825 -1,146 0.04% 8,179,121
2016-11-21 2016-11-17 28.455 285,971 -5,351 0.04% 8,137,205
2016-11-18 2016-11-16 27.931 291,322 -1,529 0.04% 8,137,016
2016-11-15 2016-11-11 25.380 292,851 -382 0.04% 7,432,629
2016-11-14 2016-11-10 25.014 293,233 -5,733 0.04% 7,334,909
2016-11-11 2016-11-09 23.575 298,966 +9,555 0.04% 7,048,076
2016-11-03 2016-11-01 24.386 289,411 +2,675 0.04% 7,057,566
2016-11-02 2016-10-31 24.543 286,736 +6,497 0.04% 7,037,349
2016-10-20 2016-10-18 26.165 280,239 -2,866 0.04% 7,332,509
2016-10-19 2016-10-17 26.113 283,105 +1,529 0.04% 7,392,683
2016-10-14 2016-10-12 25.773 281,576 -4,204 0.04% 7,256,979
2016-10-13 2016-10-11 25.799 285,780 -3,822 0.04% 7,372,805
2016-10-11 2016-10-06 26.113 289,602 +764 0.04% 7,562,338
2016-10-07 2016-10-05 26.558 288,838 -1,529 0.04% 7,670,866
2016-10-03 2016-09-29 26.034 290,367 +3,440 0.04% 7,559,522
2016-09-29 2016-09-27 26.165 286,927 +382 0.04% 7,507,502
2016-09-23 2016-09-21 27.343 286,545 -1,146 0.04% 7,834,894
2016-09-21 2016-09-19 27.539 287,691 +5,350 0.04% 7,922,685
2016-09-13 2016-09-09 28.782 282,341 -6,115 0.04% 8,126,259
2016-09-12 2016-09-08 28.716 288,456 +2,293 0.04% 8,283,390
2016-09-09 2016-09-07 28.585 286,163 -2,675 0.04% 8,180,106
2016-09-07 2016-09-05 27.997 288,838 +3,822 0.04% 8,086,528
2016-09-06 2016-09-02 27.866 285,016 -764 0.04% 7,942,237
2016-09-02 2016-08-31 27.146 285,780 -2,294 0.04% 7,757,896
2016-09-01 2016-08-30 27.539 288,074 -4,204 0.04% 7,933,232
2016-08-29 2016-08-25 27.212 292,278 +9,173 0.04% 7,953,412
2016-08-26 2016-08-24 27.277 283,105 +4,204 0.04% 7,722,317
2016-08-24 2016-08-22 27.277 278,901 -15,287 0.04% 7,607,643
2016-08-23 2016-08-19 26.296 294,188 -17,199 0.04% 7,735,974
2016-08-22 2016-08-18 25.223 311,387 -1,529 0.05% 7,854,192
2016-08-16 2016-08-12 24.752 312,916 -2,293 0.05% 7,745,383
2016-08-12 2016-08-10 24.203 315,209 +2,293 0.05% 7,628,943
2016-08-09 2016-08-05 24.648 312,916 +1,911 0.05% 7,712,633
2016-08-08 2016-08-04 25.119 311,005 -1,528 0.05% 7,812,007
2016-08-04 2016-08-01 25.145 312,533 +6,115 0.05% 7,858,566
2016-08-03 2016-07-29 25.511 306,418 +12,994 0.05% 7,817,050
2016-07-28 2016-07-26 25.539 293,424 +5,127 0.04% 7,493,646
2016-07-27 2016-07-25 25.326 288,297 -1,503 0.04% 7,301,290
2016-07-26 2016-07-22 25.272 289,800 +2,254 0.04% 7,323,919
2016-07-20 2016-07-18 25.645 287,546 -1,127 0.04% 7,374,160
2016-07-19 2016-07-15 25.432 288,673 -8,637 0.04% 7,341,562
2016-07-18 2016-07-14 24.473 297,310 -7,134 0.05% 7,276,189
2016-07-15 2016-07-13 22.796 304,444 +751 0.05% 6,940,011
2016-07-14 2016-07-12 22.849 303,693 +3,755 0.05% 6,939,066
2016-07-12 2016-07-08 22.742 299,938 +2,253 0.05% 6,821,318
2016-07-11 2016-07-07 22.876 297,685 -2,253 0.05% 6,809,717
2016-07-08 2016-07-06 22.236 299,938 -376 0.05% 6,669,556
2016-07-06 2016-07-04 23.222 300,314 -2,628 0.05% 6,973,825
2016-07-05 2016-06-30 23.035 302,942 +11,265 0.05% 6,978,379
2016-06-30 2016-06-28 23.861 291,677 -4,506 0.04% 6,959,678
2016-06-28 2016-06-24 24.260 296,183 -4,506 0.04% 7,185,508
2016-06-27 2016-06-23 24.340 300,689 -12,017 0.05% 7,318,847
2016-06-24 2016-06-22 23.621 312,706 -6,759 0.05% 7,386,502
2016-06-23 2016-06-21 23.435 319,465 -7,510 0.05% 7,486,605
2016-06-22 2016-06-20 23.435 326,975 -23,657 0.05% 7,662,600
2016-06-21 2016-06-17 22.183 350,632 +3,004 0.05% 7,778,136
2016-06-20 2016-06-16 23.195 347,628 +1,127 0.05% 8,063,282
2016-06-15 2016-06-13 24.101 346,501 +7,510 0.05% 8,350,876
2016-06-14 2016-06-10 25.006 338,991 -3,755 0.05% 8,476,815
2016-06-10 2016-06-07 24.899 342,746 +13,518 0.05% 8,534,203
2016-06-08 2016-06-06 24.740 329,228 +7,510 0.05% 8,145,007
2016-06-07 2016-06-03 25.326 321,718 -1,502 0.05% 8,147,696
2016-06-06 2016-06-02 25.219 323,220 +3,755 0.05% 8,151,305
2016-06-03 2016-06-01 24.953 319,465 +5,633 0.05% 7,971,533
2016-06-02 2016-05-31 25.246 313,832 +6,008 0.05% 7,922,906
2016-06-01 2016-05-30 25.299 307,824 -751 0.05% 7,787,625
2016-05-11 2016-05-09 28.561 308,575 -751 0.05% 8,813,268
2016-04-25 2016-04-21 30.292 309,326 +2,253 0.05% 9,370,155
2016-04-22 2016-04-20 30.092 307,073 +3,004 0.05% 9,240,576
2016-04-20 2016-04-18 31.291 304,069 +2,253 0.05% 9,514,566
2016-04-18 2016-04-14 32.822 301,816 -1,126 0.05% 9,906,224
2016-04-15 2016-04-13 32.622 302,942 +1,502 0.05% 9,882,676
2016-04-11 2016-04-07 31.491 301,440 -1,502 0.05% 9,492,508
2016-04-06 2016-04-01 31.091 302,942 +1,502 0.05% 9,418,795
2016-03-15 2016-03-11 32.090 301,440 -11,172 0.05% 9,673,127
2016-03-08 2016-03-04 31.158 312,612 -18,775 0.05% 9,740,258
2016-02-26 2016-02-24 31.491 331,387 +1,502 0.05% 10,435,556
2016-02-23 2016-02-19 32.090 329,885 -1,127 0.05% 10,585,919
2016-02-17 2016-02-15 31.158 331,012 -1,502 0.05% 10,313,559
2016-02-04 2016-02-02 30.558 332,514 +1,502 0.05% 10,161,120
2016-02-03 2016-02-01 30.425 331,012 -1,502 0.05% 10,071,146
2016-01-21 2016-01-19 30.692 332,514 +1,502 0.05% 10,205,395
2015-12-21 2015-12-17 33.879 331,012 +1,874 0.05% 11,214,463
2015-12-01 2015-11-27 37.830 329,138 -2,987 0.05% 12,451,185
2015-11-20 2015-11-18 34.884 332,125 -2,240 0.05% 11,585,733
2015-11-16 2015-11-12 34.013 334,365 +1,493 0.05% 11,372,835
2015-11-09 2015-11-05 35.553 332,872 +1,120 0.05% 11,834,666
2015-09-04 2015-09-01 36.022 331,752 -2,240 0.05% 11,950,334
2015-08-14 2015-08-12 35.754 333,992 -1,494 0.05% 11,941,573
2015-08-06 2015-08-04 34.884 335,486 +2,241 0.05% 11,702,977
2015-07-20 2015-07-16 36.156 333,245 -2,241 0.05% 12,048,740
2015-07-17 2015-07-15 35.881 335,486 +747 0.05% 12,037,411
2015-07-16 2015-07-14 34.660 334,739 +4,303 0.05% 11,601,930
2015-07-03 2015-06-30 33.846 330,436 +1,474 0.05% 11,183,840
2015-07-02 2015-06-29 33.710 328,962 -1,843 0.05% 11,089,326
2015-06-04 2015-06-02 37.983 330,805 -737 0.05% 12,565,018
2015-06-02 2015-05-29 37.712 331,542 +5,529 0.05% 12,503,062
2015-06-01 2015-05-28 38.051 326,013 +1,474 0.05% 12,405,115
2015-05-27 2015-05-22 38.797 324,539 +1,843 0.05% 12,591,166
2015-05-22 2015-05-20 38.729 322,696 -368 0.05% 12,497,776
2015-05-19 2015-05-15 37.712 323,064 -1,475 0.05% 12,183,341
2015-05-14 2015-05-12 39.204 324,539 -1,474 0.05% 12,723,241
2015-05-12 2015-05-08 38.661 326,013 -1,474 0.05% 12,604,128
2015-05-08 2015-05-06 39.272 327,487 -8,478 0.05% 12,861,027
2015-05-06 2015-05-04 39.611 335,965 -368 0.05% 13,307,912
2015-04-22 2015-04-20 37.237 336,333 +368 0.05% 12,524,052
2015-04-16 2015-04-14 40.086 335,965 -368 0.05% 13,467,424
2015-04-15 2015-04-13 39.001 336,333 +737 0.05% 13,117,176
2015-04-13 2015-04-09 38.390 335,596 -369 0.05% 12,883,570
2015-04-01 2015-03-30 37.576 335,965 -184 0.05% 12,624,286
2015-03-25 2015-03-23 36.423 336,149 -7,372 0.05% 12,243,600
2015-03-20 2015-03-18 36.830 343,521 -368 0.05% 12,651,912
2015-03-17 2015-03-13 37.101 343,889 +2,488 0.05% 12,758,765
2015-03-04 2015-03-02 38.865 341,401 -737 0.05% 13,268,519
2015-03-02 2015-02-26 38.594 342,138 -5,161 0.05% 13,204,337
2015-02-04 2015-02-02 37.983 347,299 +6,635 0.05% 13,191,512
2015-02-03 2015-01-30 38.390 340,664 -737 0.05% 13,078,132
2015-01-26 2015-01-22 37.576 341,401 +1,474 0.05% 12,828,550
2015-01-22 2015-01-20 38.322 339,927 -369 0.05% 13,026,782
2015-01-20 2015-01-16 38.458 340,296 -2,211 0.05% 13,087,085
2015-01-14 2015-01-12 38.322 342,507 +737 0.05% 13,125,653
2015-01-07 2015-01-05 39.272 341,770 -3,686 0.05% 13,421,947
2014-12-29 2014-12-22 39.340 345,456 -1,474 0.05% 13,590,135
2014-12-17 2014-12-15 39.869 346,930 +1,652 0.05% 13,831,643
2014-12-12 2014-12-10 40.346 345,278 -18,342 0.05% 13,930,498
2014-12-08 2014-12-04 40.823 363,620 +3,669 0.06% 14,843,989
2014-12-05 2014-12-03 40.550 359,951 -7,337 0.06% 14,596,085
2014-12-02 2014-11-28 40.891 367,288 -1,100 0.06% 15,018,758
2014-11-11 2014-11-07 38.233 368,388 +5,135 0.06% 14,084,595
2014-11-07 2014-11-05 37.074 363,253 -2,201 0.06% 13,467,412
2014-10-29 2014-10-27 35.643 365,454 +2,201 0.06% 13,025,981
2014-10-28 2014-10-24 35.780 363,253 +734 0.06% 12,997,043
2014-10-27 2014-10-23 36.257 362,519 -1,101 0.06% 13,143,724
2014-10-23 2014-10-21 36.393 363,620 -733 0.06% 13,233,206
2014-10-10 2014-10-08 38.710 364,353 -550 0.06% 14,104,144
2014-10-07 2014-10-03 40.891 364,903 -367 0.06% 14,921,233
2014-09-24 2014-09-22 41.095 365,270 -1,834 0.06% 15,010,922
2014-09-18 2014-09-16 40.755 367,104 +733 0.06% 14,961,197
2014-09-15 2014-09-11 40.687 366,371 +734 0.06% 14,906,355
2014-09-11 2014-09-08 40.959 365,637 -6,603 0.06% 14,976,166
2014-09-08 2014-09-04 42.118 372,240 -734 0.06% 15,677,888
2014-08-26 2014-08-22 41.164 372,974 -733 0.06% 15,352,939
2014-08-21 2014-08-19 41.095 373,707 -5,503 0.06% 15,357,644
2014-08-18 2014-08-14 40.755 379,210 -917 0.06% 15,454,573
2014-08-14 2014-08-12 41.027 380,127 -367 0.06% 15,595,570
2014-08-05 2014-08-01 40.823 380,494 -1,834 0.06% 15,532,833
2014-08-04 2014-07-31 40.891 382,328 -1,100 0.06% 15,633,758
2014-07-31 2014-07-29 40.823 383,428 -1,834 0.06% 15,652,607
2014-07-30 2014-07-28 40.891 385,262 +385,262 0.06% 15,753,732
2014-07-29 2014-07-25 40.823 0 -1,565,627
2014-07-17 2014-07-15 39.709 1,565,627 +4,443 0.24% 62,169,129
2014-07-16 2014-07-14 20.894 1,561,184 +1,170,888 0.24% 32,619,098
2014-07-15 2014-07-11 20.835 390,296 -339,806 0.06% 8,131,932
2014-07-08 2014-07-04 20.894 730,102 -5,809 0.06% 15,254,620
2014-07-03 2014-06-30 20.279 735,911 -3,417 0.06% 14,923,757
2014-07-02 2014-06-27 20.338 739,328 -3,417 0.06% 15,036,322
2014-06-30 2014-06-26 19.899 742,745 -342 0.06% 14,779,791
2014-06-26 2014-06-24 19.548 743,087 +342 0.06% 14,525,657
2014-06-23 2014-06-19 19.753 742,745 -2,051 0.06% 14,671,116
2014-06-20 2014-06-18 19.840 744,796 -6,834 0.06% 14,777,014
2014-06-19 2014-06-17 19.518 751,630 +1,537 0.06% 14,670,658
2014-06-16 2014-06-12 20.045 750,093 -3,417 0.06% 15,035,758
2014-06-10 2014-06-06 20.133 753,510 +2,051 0.06% 15,170,403
2014-06-09 2014-06-05 19.870 751,459 -3,418 0.06% 14,931,200
2014-06-06 2014-06-04 19.782 754,877 -11,619 0.06% 14,932,844
2014-06-05 2014-06-03 19.665 766,496 -3,417 0.06% 15,072,969
2014-06-04 2014-05-30 19.723 769,913 -12,131 0.06% 15,185,224
2014-06-03 2014-05-29 19.636 782,044 -15,036 0.06% 15,355,832
2014-05-30 2014-05-28 19.080 797,080 -2,051 0.07% 15,207,897
2014-05-29 2014-05-27 18.962 799,131 -23,920 0.07% 15,153,489
2014-05-28 2014-05-26 19.226 823,051 -3,930 0.07% 15,823,836
2014-05-27 2014-05-23 18.816 826,981 -8,031 0.07% 15,560,593
2014-05-26 2014-05-22 18.406 835,012 -8,201 0.07% 15,369,616
2014-05-23 2014-05-21 18.026 843,213 +20,162 0.07% 15,199,792
2014-05-22 2014-05-20 17.997 823,051 +17,086 0.07% 14,812,266
2014-05-21 2014-05-19 17.850 805,965 +11,960 0.07% 14,386,848
2014-05-20 2014-05-16 18.845 794,005 +41,691 0.06% 14,963,347
2014-05-19 2014-05-15 22.620 752,314 -5,126 0.06% 17,017,599
2014-05-08 2014-05-05 21.684 757,440 +2,392 0.06% 16,424,271
2014-04-10 2014-04-08 21.391 755,048 -1,708 0.06% 16,151,453
2014-04-08 2014-04-04 21.128 756,756 -2,734 0.06% 15,988,684
2014-04-04 2014-04-02 21.889 759,490 +1,709 0.06% 16,624,298
2014-03-27 2014-03-25 20.835 757,781 -1,709 0.06% 15,788,590
2014-03-21 2014-03-19 19.314 759,490 +1,709 0.06% 14,668,498
2014-03-07 2014-03-05 22.415 757,781 -342 0.06% 16,986,040
2014-03-04 2014-02-28 22.064 758,123 -10,252 0.06% 16,727,486
2014-03-03 2014-02-27 22.064 768,375 -854 0.06% 16,953,689
2014-02-27 2014-02-25 21.977 769,229 -3,418 0.06% 16,905,002
2014-02-26 2014-02-24 21.977 772,647 -341 0.06% 16,980,118
2014-02-25 2014-02-21 21.742 772,988 -3,418 0.06% 16,806,652
2014-02-24 2014-02-20 21.333 776,406 -3,417 0.06% 16,562,888
2014-02-20 2014-02-18 21.040 779,823 -3,417 0.06% 16,407,582
2014-02-19 2014-02-17 20.865 783,240 +2,050 0.06% 16,341,956
2014-02-14 2014-02-12 21.479 781,190 +2,392 0.06% 16,779,244
2014-02-13 2014-02-11 21.128 778,798 -3,417 0.06% 16,454,386
2014-02-12 2014-02-10 21.069 782,215 -8,201 0.06% 16,480,800
2014-02-11 2014-02-07 20.309 790,416 +11,277 0.06% 16,052,210
2014-02-10 2014-02-06 20.543 779,139 +3,417 0.06% 16,005,591
2014-02-06 2014-02-04 20.572 775,722 -12,302 0.06% 15,958,096
2014-02-04 2014-01-28 20.777 788,024 +683 0.06% 16,372,592
2014-01-29 2014-01-27 20.309 787,341 +4,101 0.06% 15,989,762
2014-01-28 2014-01-24 21.391 783,240 +7,176 0.06% 16,754,516
2014-01-23 2014-01-21 22.328 776,064 -3,417 0.06% 17,327,732
2014-01-20 2014-01-16 22.123 779,481 -14,353 0.06% 17,244,356
2014-01-15 2014-01-13 21.157 793,834 -683 0.06% 16,795,295
2014-01-09 2014-01-07 21.801 794,517 -3,417 0.06% 17,321,245
2014-01-03 2013-12-31 21.947 797,934 -3,418 0.07% 17,512,489
2013-12-27 2013-12-20 21.508 801,352 +3,930 0.07% 17,235,755
2013-12-23 2013-12-19 21.742 797,422 -10,935 0.07% 17,337,907
2013-12-18 2013-12-16 21.742 808,357 -684 0.07% 17,575,661
2013-12-17 2013-12-13 21.947 809,041 -3,417 0.07% 17,756,258
2013-12-16 2013-12-12 21.450 812,458 -6,834 0.07% 17,427,077
2013-12-13 2013-12-11 20.982 819,292 -1,026 0.07% 17,190,065
2013-12-12 2013-12-10 21.860 820,318 -11,277 0.07% 17,931,742
2013-12-10 2013-12-06 21.918 831,595 -17,086 0.07% 18,226,922
2013-12-09 2013-12-05 21.684 848,681 -3,417 0.07% 18,402,734
2013-12-06 2013-12-04 22.181 852,098 -10,594 0.07% 18,900,722
2013-12-05 2013-12-03 21.274 862,692 -3,759 0.07% 18,353,117
2013-12-03 2013-11-29 20.484 866,451 +2,734 0.07% 17,748,502
2013-12-02 2013-11-28 20.894 863,717 +4,442 0.07% 18,046,348
2013-11-28 2013-11-26 20.835 859,275 -6,492 0.07% 17,903,248
2013-11-27 2013-11-25 20.162 865,767 -1,709 0.07% 17,455,806
2013-11-26 2013-11-22 19.987 867,476 +342 0.07% 17,337,953
2013-11-25 2013-11-21 20.104 867,134 -4,101 0.07% 17,432,618
2013-11-22 2013-11-20 20.133 871,235 -7,176 0.07% 17,540,558
2013-11-21 2013-11-19 18.933 878,411 +3,417 0.07% 16,631,128
2013-11-20 2013-11-18 19.079 874,994 -39,075 0.07% 16,693,867
2013-11-19 2013-11-15 18.555 914,069 +4,120 0.07% 16,960,123
2013-11-18 2013-11-14 18.351 909,949 +2,059 0.07% 16,698,143
2013-11-15 2013-11-13 18.817 907,890 -17,680 0.07% 17,083,479
2013-11-14 2013-11-12 18.234 925,570 -5,493 0.08% 16,876,958
2013-11-13 2013-11-11 17.855 931,063 -6,351 0.08% 16,624,558
2013-11-12 2013-11-08 17.069 937,414 -98,874 0.08% 16,000,724
2013-11-08 2013-11-06 16.603 1,036,288 -19,226 0.08% 17,205,445
2013-11-07 2013-11-05 16.399 1,055,514 +1,030 0.09% 17,309,438
2013-11-04 2013-10-31 16.253 1,054,484 -2,060 0.09% 17,138,972
2013-11-01 2013-10-30 15.846 1,056,544 +3,433 0.09% 16,741,604
2013-10-28 2013-10-24 16.661 1,053,111 -6,866 0.09% 17,546,106
2013-10-24 2013-10-22 16.661 1,059,977 -2,746 0.09% 17,660,502
2013-10-17 2013-10-15 16.341 1,062,723 -3,434 0.09% 17,365,749
2013-10-16 2013-10-11 16.341 1,066,157 -1,716 0.09% 17,421,863
2013-10-10 2013-10-08 16.457 1,067,873 -3,433 0.09% 17,574,324
2013-10-04 2013-10-02 16.690 1,071,306 +1,030 0.09% 17,880,462
2013-10-03 2013-09-30 16.341 1,070,276 -6,866 0.09% 17,489,171
2013-10-02 2013-09-27 16.312 1,077,142 -61,453 0.09% 17,569,992
2013-09-30 2013-09-26 16.312 1,138,595 -6,867 0.09% 18,572,393
2013-09-26 2013-09-24 15.817 1,145,462 -3,433 0.09% 18,117,200
2013-09-11 2013-09-09 15.613 1,148,895 +2,747 0.09% 17,937,243
2013-09-10 2013-09-06 15.525 1,146,148 -6,867 0.09% 17,794,201
2013-09-09 2013-09-05 15.467 1,153,015 -9,612 0.09% 17,833,642
2013-09-04 2013-09-02 14.739 1,162,627 -10,300 0.09% 17,135,686
2013-08-20 2013-08-16 14.331 1,172,927 +22,316 0.10% 16,809,185
2013-08-19 2013-08-15 14.244 1,150,611 -4,463 0.09% 16,388,830
2013-08-08 2013-08-06 13.952 1,155,074 -1,717 0.09% 16,115,949
2013-08-06 2013-08-02 13.894 1,156,791 -1,030 0.09% 16,072,516
2013-08-02 2013-07-31 13.428 1,157,821 -1,716 0.09% 15,547,226
2013-08-01 2013-07-30 13.282 1,159,537 +3,433 0.09% 15,401,394
2013-07-31 2013-07-29 13.341 1,156,104 +6,523 0.09% 15,423,146
2013-07-30 2013-07-26 13.108 1,149,581 +5,149 0.09% 15,068,245
2013-07-26 2013-07-24 13.457 1,144,432 +3,433 0.09% 15,400,774
2013-07-23 2013-07-19 13.748 1,140,999 +5,150 0.09% 15,686,926
2013-07-17 2013-07-15 14.301 1,135,849 -18,544 0.09% 16,244,205
2013-07-12 2013-07-10 14.301 1,154,393 -3,490 0.09% 16,509,410
2013-06-26 2013-06-24 13.814 1,157,883 +3,490 0.09% 15,995,176
2013-06-05 2013-06-03 14.559 1,154,393 -3,490 0.09% 16,807,174
2013-05-27 2013-05-23 14.846 1,157,883 +3,490 0.09% 17,189,837
2013-05-23 2013-05-21 15.476 1,154,393 +6,978 0.09% 17,865,894
2013-05-22 2013-05-20 15.591 1,147,415 +3,489 0.09% 17,889,440
2013-05-16 2013-05-14 15.333 1,143,926 +34,892 0.09% 17,539,977
2013-05-14 2013-05-10 15.476 1,109,034 +3,489 0.09% 17,163,898
2013-05-09 2013-05-07 15.476 1,105,545 +34,892 0.09% 17,109,901
2013-05-08 2013-05-06 15.505 1,070,653 -698 0.09% 16,600,582
2013-04-25 2013-04-23 15.276 1,071,351 -1,745 0.09% 16,365,765
2013-04-10 2013-04-08 15.304 1,073,096 -6,978 0.09% 16,423,176
2013-04-02 2013-03-27 16.995 1,080,074 -698 0.09% 18,356,316
2013-03-26 2013-03-22 16.336 1,080,772 -3,489 0.09% 17,655,753
2013-03-25 2013-03-21 16.308 1,084,261 +17,446 0.09% 17,681,675
2013-03-19 2013-03-15 15.906 1,066,815 -349 0.09% 16,969,123
2013-03-18 2013-03-14 16.222 1,067,164 -1,396 0.09% 17,311,110
2013-03-13 2013-03-11 16.250 1,068,560 -10,467 0.09% 17,364,380
2013-03-12 2013-03-08 16.021 1,079,027 +2,791 0.09% 17,287,072
2013-03-08 2013-03-06 16.164 1,076,236 -2,791 0.09% 17,396,582
2013-02-25 2013-02-21 16.021 1,079,027 +1,744 0.09% 17,287,072
2013-02-22 2013-02-20 16.537 1,077,283 +1,047 0.09% 17,814,881
2013-02-15 2013-02-08 15.362 1,076,236 -3,489 0.09% 16,532,922
2013-02-14 2013-02-07 15.161 1,079,725 +3,489 0.09% 16,369,904
2013-01-31 2013-01-29 15.104 1,076,236 +2,094 0.09% 16,255,317
2013-01-25 2013-01-23 15.620 1,074,142 -13,957 0.09% 16,777,819
2013-01-24 2013-01-22 15.849 1,088,099 -1,396 0.09% 17,245,304
2013-01-23 2013-01-21 15.992 1,089,495 +2,792 0.09% 17,423,554
2013-01-22 2013-01-18 16.136 1,086,703 +6,978 0.09% 17,534,629
2013-01-21 2013-01-17 16.394 1,079,725 -13,957 0.09% 17,700,539
2013-01-16 2013-01-14 16.566 1,093,682 -9,944 0.09% 18,117,414
2013-01-15 2013-01-11 16.336 1,103,626 -3,315 0.09% 18,029,102
2013-01-14 2013-01-10 16.078 1,106,941 -13,607 0.09% 17,797,731
2013-01-11 2013-01-09 15.792 1,120,548 -14,655 0.09% 17,695,359
2013-01-10 2013-01-08 15.390 1,135,203 -5,234 0.09% 17,471,296
2013-01-09 2013-01-07 15.562 1,140,437 -33,670 0.09% 17,747,960
2013-01-08 2013-01-04 15.047 1,174,107 -3,489 0.09% 17,666,247
2013-01-07 2013-01-03 14.932 1,177,596 -5,234 0.09% 17,583,744
2013-01-04 2013-01-02 14.903 1,182,830 +5,583 0.09% 17,627,998
2013-01-03 2012-12-31 14.789 1,177,247 -2,094 0.09% 17,409,833
2012-12-27 2012-12-20 14.674 1,179,341 +2,791 0.09% 17,305,600
2012-12-21 2012-12-19 14.760 1,176,550 -1,395 0.09% 17,365,805
2012-12-20 2012-12-18 14.731 1,177,945 -5,234 0.09% 17,352,635
2012-12-19 2012-12-17 14.646 1,183,179 -6,906 0.09% 17,328,599
2012-12-18 2012-12-14 14.617 1,190,085 -3,860 0.09% 17,395,833
2012-12-13 2012-12-11 14.560 1,193,945 +7,721 0.09% 17,384,216
2012-12-11 2012-12-07 14.731 1,186,224 -3,510 0.09% 17,474,596
2012-12-10 2012-12-06 14.646 1,189,734 +9,476 0.09% 17,424,602
2012-12-06 2012-12-04 14.532 1,180,258 +3,509 0.09% 17,151,299
2012-11-29 2012-11-27 14.931 1,176,749 -17,898 0.09% 17,569,727
2012-11-23 2012-11-21 14.532 1,194,647 +3,860 0.09% 17,360,397
2012-11-21 2012-11-19 14.275 1,190,787 -3,509 0.09% 16,998,934
2012-11-16 2012-11-14 14.275 1,194,296 -4,563 0.09% 17,049,027
2012-11-13 2012-11-09 13.905 1,198,859 -3,509 0.09% 16,670,085
2012-11-12 2012-11-08 14.019 1,202,368 +7,019 0.10% 16,855,918
2012-11-08 2012-11-06 14.389 1,195,349 -12,283 0.09% 17,200,299
2012-11-06 2012-11-02 14.446 1,207,632 +3,509 0.10% 17,445,863
2012-11-05 2012-11-01 14.247 1,204,123 +4,562 0.10% 17,155,001
2012-11-02 2012-10-31 14.190 1,199,561 -1,754 0.09% 17,021,647
2012-10-30 2012-10-26 14.332 1,201,315 +3,509 0.09% 17,217,686
2012-10-29 2012-10-25 14.446 1,197,806 -351 0.09% 17,303,913
2012-10-26 2012-10-24 14.703 1,198,157 -4,562 0.09% 17,616,244
2012-10-24 2012-10-19 14.617 1,202,719 -1,755 0.10% 17,580,508
2012-10-22 2012-10-18 14.589 1,204,474 -3,509 0.10% 17,571,842
2012-10-19 2012-10-17 14.532 1,207,983 +3,509 0.10% 17,554,194
2012-10-15 2012-10-11 14.874 1,204,474 -2,457 0.10% 17,915,042
2012-10-12 2012-10-10 15.045 1,206,931 -14,740 0.10% 18,157,926
2012-10-11 2012-10-09 14.703 1,221,671 -21,057 0.10% 17,961,965
2012-10-10 2012-10-08 14.617 1,242,728 +5,264 0.10% 18,165,332
2012-10-09 2012-10-05 14.731 1,237,464 -13,336 0.10% 18,229,426
2012-09-28 2012-09-26 13.990 1,250,800 -3,509 0.10% 17,499,243
2012-09-25 2012-09-21 14.133 1,254,309 -7,019 0.10% 17,727,035
2012-09-24 2012-09-20 14.133 1,261,328 -2,282 0.10% 17,826,234
2012-09-21 2012-09-19 14.190 1,263,610 -1,228 0.10% 17,930,495
2012-09-19 2012-09-17 14.076 1,264,838 -7,019 0.10% 17,803,760
2012-09-18 2012-09-14 14.247 1,271,857 -14,740 0.10% 18,119,999
2012-09-17 2012-09-13 14.190 1,286,597 -7,721 0.10% 18,256,678
2012-09-13 2012-09-11 13.677 1,294,318 -10,529 0.10% 17,702,399
2012-09-12 2012-09-10 13.677 1,304,847 -3,509 0.10% 17,846,404
2012-09-11 2012-09-07 13.335 1,308,356 -3,510 0.10% 17,447,037
2012-09-07 2012-09-05 13.136 1,311,866 -7,019 0.10% 17,232,183
2012-09-05 2012-09-03 13.278 1,318,885 -3,509 0.10% 17,512,282
2012-09-03 2012-08-30 12.936 1,322,394 -1,404 0.10% 17,106,715
2012-08-31 2012-08-29 12.993 1,323,798 -1,404 0.10% 17,200,317
2012-08-27 2012-08-23 12.708 1,325,202 -5,264 0.10% 16,840,959
2012-08-13 2012-08-09 12.594 1,330,466 +1,754 0.11% 16,756,216
2012-08-09 2012-08-07 12.822 1,328,712 +7,019 0.10% 17,037,005
2012-08-03 2012-08-01 12.851 1,321,693 +7,020 0.10% 16,984,666
2012-07-27 2012-07-25 12.737 1,314,673 -3,510 0.10% 16,744,615
2012-07-23 2012-07-19 12.509 1,318,183 +3,510 0.10% 16,488,840
2012-07-20 2012-07-18 12.623 1,314,673 +3,509 0.10% 16,594,775
2012-07-17 2012-07-13 12.908 1,311,164 +3,510 0.10% 16,924,081
2012-07-13 2012-07-11 13.050 1,307,654 -19,986 0.10% 17,065,075
2012-07-12 2012-07-10 12.938 1,327,640 -3,564 0.10% 17,176,856
2012-07-11 2012-07-09 13.022 1,331,204 +7,127 0.10% 17,335,046
2012-07-06 2012-07-04 13.443 1,324,077 -7,127 0.10% 17,799,638
2012-06-28 2012-06-26 13.022 1,331,204 -712 0.10% 17,335,046
2012-06-26 2012-06-22 13.219 1,331,916 -3,563 0.10% 17,605,978
2012-06-25 2012-06-21 13.247 1,335,479 -713 0.10% 17,690,556
2012-06-19 2012-06-15 13.162 1,336,192 +1,782 0.10% 17,587,500
2012-06-13 2012-06-11 12.882 1,334,410 +3,563 0.10% 17,189,545
2012-06-08 2012-06-06 12.910 1,330,847 -2,494 0.10% 17,180,997
2012-06-05 2012-06-01 13.078 1,333,341 -2,851 0.10% 17,437,715
2012-06-04 2012-05-31 13.190 1,336,192 -12,827 0.10% 17,625,000
2012-05-22 2012-05-18 12.994 1,349,019 +2,850 0.10% 17,529,175
2012-05-17 2012-05-15 13.359 1,346,169 -2,138 0.10% 17,983,282
2012-05-15 2012-05-11 13.499 1,348,307 -1,781 0.10% 18,201,043
2012-05-11 2012-05-09 13.555 1,350,088 +10,689 0.10% 18,300,865
2012-05-10 2012-05-08 13.948 1,339,399 -3,563 0.10% 18,682,232
2012-05-08 2012-05-04 14.313 1,342,962 -2,138 0.10% 19,221,900
2012-05-07 2012-05-03 14.285 1,345,100 -6,057 0.10% 19,214,751
2012-05-04 2012-05-02 14.004 1,351,157 -16,035 0.10% 18,922,076
2012-05-03 2012-04-30 13.696 1,367,192 -7,126 0.11% 18,724,565
2012-04-26 2012-04-24 13.555 1,374,318 -1,425 0.11% 18,629,310
2012-04-25 2012-04-23 13.471 1,375,743 +2,138 0.11% 18,532,797
2012-04-24 2012-04-20 13.471 1,373,605 -1,782 0.11% 18,503,995
2012-04-16 2012-04-12 13.219 1,375,387 -178 0.11% 18,180,601
2012-04-05 2012-04-02 13.331 1,375,565 +3,563 0.11% 18,337,374
2012-04-03 2012-03-30 13.555 1,372,002 -7,126 0.11% 18,597,916
2012-04-02 2012-03-29 13.583 1,379,128 -12,828 0.11% 18,733,216
2012-03-28 2012-03-26 13.331 1,391,956 -3,563 0.11% 18,555,879
2012-03-26 2012-03-22 13.443 1,395,519 -10,689 0.11% 18,760,037
2012-03-23 2012-03-21 13.471 1,406,208 -3,564 0.11% 18,943,194
2012-03-22 2012-03-20 13.275 1,409,772 -3,563 0.11% 18,714,250
2012-03-21 2012-03-19 13.331 1,413,335 +2,851 0.11% 18,840,878
2012-03-20 2012-03-16 13.471 1,410,484 -7,127 0.11% 19,000,797
2012-03-19 2012-03-15 13.247 1,417,611 +3,564 0.11% 18,778,525
2012-03-16 2012-03-14 13.499 1,414,047 -11,759 0.11% 19,088,479
2012-03-12 2012-03-08 13.106 1,425,806 -10,689 0.11% 18,687,006
2012-03-09 2012-03-07 12.966 1,436,495 -3,564 0.11% 18,625,524
2012-03-08 2012-03-06 12.966 1,440,059 -4,275 0.11% 18,671,735
2012-03-07 2012-03-05 13.050 1,444,334 +10,689 0.11% 18,848,769
2012-03-06 2012-03-02 13.331 1,433,645 -40,264 0.11% 19,111,626
2012-03-02 2012-02-29 13.050 1,473,909 -2,316 0.11% 19,234,727
2012-03-01 2012-02-28 13.022 1,476,225 -6,770 0.11% 19,223,522
2012-02-29 2012-02-27 13.022 1,482,995 -1,782 0.12% 19,311,681
2012-02-27 2012-02-23 13.050 1,484,777 +9,265 0.12% 19,376,556
2012-02-23 2012-02-21 13.303 1,475,512 +712 0.11% 19,628,337
2012-02-22 2012-02-20 13.190 1,474,800 +713 0.11% 19,453,305
2012-02-21 2012-02-17 13.527 1,474,087 -15,678 0.11% 19,940,340
2012-02-20 2012-02-16 13.387 1,489,765 -16,391 0.12% 19,943,371
2012-02-17 2012-02-15 12.966 1,506,156 -3,206 0.12% 19,528,745
2012-02-16 2012-02-14 12.938 1,509,362 -2,495 0.12% 19,527,954
2012-02-15 2012-02-13 13.050 1,511,857 -7,839 0.12% 19,729,954
2012-02-14 2012-02-10 13.022 1,519,696 +10,690 0.12% 19,789,604
2012-02-13 2012-02-09 13.190 1,509,006 -178 0.12% 19,904,498
2012-02-10 2012-02-08 12.938 1,509,184 -4,098 0.12% 19,525,651
2012-02-09 2012-02-07 12.629 1,513,282 +21,557 0.12% 19,111,501
2012-02-07 2012-02-03 12.994 1,491,725 +8,552 0.12% 19,383,499
2012-02-06 2012-02-02 13.078 1,483,173 -23,873 0.12% 19,397,249
2012-02-03 2012-02-01 12.798 1,507,046 -2,851 0.12% 19,286,515
2012-02-02 2012-01-31 12.882 1,509,897 -356 0.12% 19,450,126
2012-01-31 2012-01-27 13.078 1,510,253 +7,126 0.12% 19,751,407
2012-01-27 2012-01-20 13.303 1,503,127 +2,494 0.12% 19,995,692
2012-01-26 2012-01-19 13.247 1,500,633 -3,563 0.12% 19,878,285
2012-01-19 2012-01-17 13.303 1,504,196 -3,563 0.12% 20,009,912
2012-01-18 2012-01-16 13.162 1,507,759 -24,942 0.12% 19,845,735
2012-01-17 2012-01-13 13.331 1,532,701 -7,127 0.12% 20,432,122
2012-01-16 2012-01-12 12.910 1,539,828 -3,563 0.12% 19,878,905
2012-01-12 2012-01-10 12.517 1,543,391 +1,782 0.12% 19,318,493
2012-01-10 2012-01-06 12.601 1,541,609 -6,414 0.12% 19,425,982
2012-01-06 2012-01-04 12.545 1,548,023 -14,253 0.12% 19,419,916
2012-01-05 2012-01-03 12.208 1,562,276 -1,781 0.12% 19,072,579
2011-12-23 2011-12-21 12.068 1,564,057 +4,276 0.12% 18,874,847
2011-12-22 2011-12-20 11.956 1,559,781 -17,816 0.12% 18,648,145
2011-12-21 2011-12-19 11.787 1,577,597 -3,563 0.12% 18,595,496
2011-12-19 2011-12-15 12.068 1,581,160 -13,541 0.12% 19,081,244
2011-12-16 2011-12-14 11.984 1,594,701 +3,564 0.12% 19,110,390
2011-12-15 2011-12-13 11.956 1,591,137 -11,179 0.12% 19,023,337
2011-12-13 2011-12-09 12.039 1,602,316 +3,588 0.12% 19,290,956
2011-12-09 2011-12-07 12.067 1,598,728 -12,559 0.12% 19,292,313
2011-12-08 2011-12-06 11.482 1,611,287 -7,176 0.12% 18,500,861
2011-12-07 2011-12-05 11.621 1,618,463 +3,588 0.12% 18,808,782
2011-12-05 2011-12-01 11.594 1,614,875 +20,453 0.12% 18,722,079
2011-12-01 2011-11-29 11.510 1,594,422 -25,118 0.12% 18,351,652
2011-11-30 2011-11-28 11.287 1,619,540 +7,177 0.12% 18,279,678
2011-11-29 2011-11-25 11.343 1,612,363 +2,870 0.12% 18,288,541
2011-11-28 2011-11-24 11.426 1,609,493 +17,941 0.12% 18,390,553
2011-11-23 2011-11-21 11.677 1,591,552 +2,512 0.12% 18,584,748
2011-11-21 2011-11-17 11.733 1,589,040 +3,588 0.12% 18,643,986
2011-11-16 2011-11-14 12.012 1,585,452 -17,941 0.12% 19,043,738
2011-11-14 2011-11-10 11.705 1,603,393 +22,247 0.12% 18,767,702
2011-11-11 2011-11-09 12.095 1,581,146 +1,435 0.12% 19,124,211
2011-11-10 2011-11-08 12.095 1,579,711 +3,589 0.12% 19,106,855
2011-11-09 2011-11-07 12.290 1,576,122 +2,870 0.12% 19,370,920
2011-11-08 2011-11-04 12.235 1,573,252 -3,588 0.12% 19,247,957
2011-11-07 2011-11-03 12.123 1,576,840 +17,941 0.12% 19,116,075
2011-11-04 2011-11-02 12.513 1,558,899 -55,617 0.12% 19,506,805
2011-11-03 2011-11-01 12.541 1,614,516 +3,229 0.12% 20,247,747
2011-11-02 2011-10-31 12.848 1,611,287 -8,253 0.12% 20,701,207
2011-11-01 2011-10-28 12.569 1,619,540 +3,588 0.12% 20,355,888
2011-10-28 2011-10-26 12.541 1,615,952 -16,147 0.12% 20,265,756
2011-10-27 2011-10-25 12.290 1,632,099 -1,435 0.13% 20,058,891
2011-10-26 2011-10-24 12.235 1,633,534 -717 0.13% 19,985,478
2011-10-25 2011-10-21 11.956 1,634,251 -14,353 0.13% 19,538,800
2011-10-20 2011-10-18 11.594 1,648,604 +7,176 0.13% 19,113,117
2011-10-19 2011-10-17 12.039 1,641,428 -3,229 0.13% 19,761,842
2011-10-18 2011-10-14 11.956 1,644,657 -1,794 0.13% 19,663,212
2011-10-17 2011-10-13 12.235 1,646,451 -40,547 0.13% 20,143,511
2011-10-14 2011-10-12 11.566 1,686,998 -3,409 0.13% 19,511,223
2011-10-12 2011-10-10 11.008 1,690,407 +20,812 0.13% 18,608,450
2011-10-11 2011-10-07 11.203 1,669,595 -1,436 0.13% 18,705,056
2011-10-07 2011-10-04 10.479 1,671,031 -2,870 0.13% 17,510,324
2011-10-03 2011-09-28 10.980 1,673,901 +3,229 0.13% 18,380,098
2011-09-30 2011-09-27 11.231 1,670,672 +1,256 0.13% 18,763,682
2011-09-28 2011-09-26 11.175 1,669,416 -1,794 0.13% 18,656,526
2011-09-27 2011-09-23 11.538 1,671,210 -21,170 0.13% 19,282,050
2011-09-26 2011-09-22 11.343 1,692,380 -2,153 0.13% 19,196,150
2011-09-23 2011-09-21 11.621 1,694,533 +1,794 0.13% 19,692,820
2011-09-22 2011-09-20 11.733 1,692,739 -7,177 0.13% 19,860,672
2011-09-21 2011-09-19 11.761 1,699,916 -12,917 0.13% 19,992,253
2011-09-20 2011-09-16 11.677 1,712,833 +7,176 0.13% 20,000,962
2011-09-19 2011-09-15 11.677 1,705,657 +14,353 0.13% 19,917,167
2011-09-16 2011-09-14 11.844 1,691,304 -8,612 0.13% 20,032,375
2011-09-14 2011-09-09 12.207 1,699,916 -11,123 0.13% 20,750,253
2011-09-12 2011-09-08 12.179 1,711,039 -718 0.13% 20,838,343
2011-09-09 2011-09-07 11.900 1,711,757 -2,870 0.13% 20,370,037
2011-09-08 2011-09-06 11.538 1,714,627 +1,076 0.13% 19,782,985
2011-09-07 2011-09-05 11.538 1,713,551 -5,382 0.13% 19,770,571
2011-09-05 2011-09-01 11.594 1,718,933 -17,403 0.13% 19,928,477
2011-09-02 2011-08-31 11.510 1,736,336 -1,794 0.13% 19,985,069
2011-09-01 2011-08-30 11.175 1,738,130 -10,765 0.13% 19,424,438
2011-08-31 2011-08-29 10.869 1,748,895 +1,794 0.13% 19,008,602
2011-08-29 2011-08-25 10.590 1,747,101 +7,177 0.13% 18,502,203
2011-08-26 2011-08-24 10.562 1,739,924 +3,588 0.13% 18,377,707
2011-08-25 2011-08-23 10.785 1,736,336 -7,177 0.13% 18,726,929
2011-08-24 2011-08-22 10.228 1,743,513 +11,124 0.13% 17,832,535
2011-08-23 2011-08-19 10.284 1,732,389 -11,124 0.13% 17,815,320
2011-08-19 2011-08-17 10.757 1,743,513 -9,149 0.13% 18,755,745
2011-08-18 2011-08-16 10.674 1,752,662 +1,076 0.13% 18,707,630
2011-08-17 2011-08-15 10.757 1,751,586 -3,588 0.13% 18,842,590
2011-08-16 2011-08-12 10.284 1,755,174 +9,329 0.13% 18,049,633
2011-08-15 2011-08-11 10.200 1,745,845 -17,941 0.13% 17,807,732
2011-08-12 2011-08-10 10.312 1,763,786 +37,138 0.13% 18,187,351
2011-08-11 2011-08-09 10.562 1,726,648 -1,435 0.13% 18,237,481
2011-08-10 2011-08-08 11.064 1,728,083 +3,050 0.13% 19,119,518
2011-08-09 2011-08-05 11.816 1,725,033 +717 0.13% 20,383,797
2011-08-08 2011-08-04 12.318 1,724,316 -14,352 0.13% 21,240,315
2011-08-05 2011-08-03 12.039 1,738,668 +17,941 0.13% 20,932,555
2011-08-04 2011-08-02 12.402 1,720,727 +5,382 0.13% 21,339,971
2011-08-03 2011-08-01 12.625 1,715,345 +48,979 0.13% 21,655,665
2011-08-02 2011-07-29 12.792 1,666,366 -3,588 0.13% 21,315,961
2011-08-01 2011-07-28 12.903 1,669,954 -16,147 0.13% 21,548,018
2011-07-29 2011-07-27 12.875 1,686,101 +39,470 0.13% 21,709,379
2011-07-28 2011-07-26 12.959 1,646,631 +32,294 0.12% 21,338,853
2011-07-27 2011-07-25 12.708 1,614,337 +9,330 0.12% 20,515,442
2011-07-26 2011-07-22 12.736 1,605,007 -3,589 0.12% 20,441,604
2011-07-25 2011-07-21 12.430 1,608,596 +2,153 0.12% 19,994,184
2011-07-22 2011-07-20 12.625 1,606,443 +61,000 0.12% 20,280,813
2011-07-21 2011-07-19 13.266 1,545,443 +35,882 0.12% 20,501,318
2011-07-19 2011-07-15 13.684 1,509,561 -6,279 0.11% 20,656,369
2011-07-18 2011-07-14 13.433 1,515,840 -539 0.11% 20,362,084
2011-07-15 2011-07-13 13.739 1,516,379 +3,589 0.12% 20,834,185
2011-07-14 2011-07-12 13.489 1,512,790 +26,552 0.11% 20,405,434
2011-07-13 2011-07-11 13.795 1,486,238 +12,380 0.11% 20,502,905
2011-07-12 2011-07-08 14.074 1,473,858 +27,270 0.11% 20,742,870
2011-07-11 2011-07-07 14.404 1,446,588 -17,187 0.11% 20,837,176
2011-07-07 2011-07-05 14.322 1,463,775 -7,262 0.11% 20,963,799
2011-07-06 2011-07-04 14.432 1,471,037 -19,969 0.11% 21,229,863
2011-07-05 2011-06-30 14.322 1,491,006 -10,348 0.11% 21,353,794
2011-07-04 2011-06-29 14.267 1,501,354 -18,881 0.11% 21,419,295
2011-06-29 2011-06-27 13.661 1,520,235 -5,809 0.11% 20,767,524
2011-06-28 2011-06-24 13.771 1,526,044 -8,714 0.11% 21,014,999
2011-06-27 2011-06-23 13.551 1,534,758 +1,452 0.12% 20,796,838
2011-06-24 2011-06-22 13.633 1,533,306 -363 0.11% 20,903,853
2011-06-21 2011-06-17 13.578 1,533,669 +5,083 0.11% 20,824,322
2011-06-20 2011-06-16 13.854 1,528,586 -16,520 0.11% 21,176,304
2011-06-17 2011-06-15 13.936 1,545,106 -17,247 0.12% 21,532,830
2011-06-15 2011-06-13 13.578 1,562,353 +9,441 0.12% 21,213,796
2011-06-14 2011-06-10 13.798 1,552,912 -11,256 0.12% 21,427,765
2011-06-13 2011-06-09 13.551 1,564,168 -21,059 0.12% 21,195,361
2011-06-10 2011-06-08 13.854 1,585,227 +14,160 0.12% 21,960,982
2011-06-09 2011-06-07 14.129 1,571,067 -6,354 0.12% 22,197,516
2011-06-08 2011-06-03 14.212 1,577,421 +3,994 0.12% 22,417,627
2011-06-07 2011-06-02 14.487 1,573,427 -21,422 0.12% 22,794,216
2011-06-03 2011-06-01 14.515 1,594,849 -41,028 0.12% 23,148,481
2011-06-02 2011-05-31 13.193 1,635,877 +6,354 0.12% 21,581,343
2011-06-01 2011-05-30 13.165 1,629,523 -2,360 0.12% 21,452,638
2011-05-31 2011-05-27 12.421 1,631,883 +3,631 0.12% 20,270,192
2011-05-30 2011-05-26 12.779 1,628,252 -7,988 0.12% 20,808,075
2011-05-27 2011-05-25 12.752 1,636,240 +3,631 0.12% 20,865,092
2011-05-25 2011-05-23 12.862 1,632,609 -12,164 0.12% 20,998,650
2011-05-24 2011-05-20 12.862 1,644,773 -363 0.12% 21,155,104
2011-05-23 2011-05-19 12.779 1,645,136 +14,524 0.12% 21,023,843
2011-05-20 2011-05-18 13.165 1,630,612 -1,816 0.12% 21,466,975
2011-05-18 2011-05-16 13.385 1,632,428 -3,268 0.12% 21,850,562
2011-05-16 2011-05-12 13.220 1,635,696 +10,167 0.12% 21,624,005
2011-05-13 2011-05-11 13.358 1,625,529 +16,520 0.12% 21,713,447
2011-05-12 2011-05-09 13.551 1,609,009 -7,988 0.12% 21,802,981
2011-05-11 2011-05-06 13.551 1,616,997 -13,434 0.12% 21,911,223
2011-05-09 2011-05-05 13.193 1,630,431 +4,357 0.12% 21,509,497
2011-05-06 2011-05-04 12.862 1,626,074 +6,536 0.12% 20,914,597
2011-05-05 2011-05-03 12.862 1,619,538 +8,351 0.12% 20,830,531
2011-05-04 2011-04-29 13.110 1,611,187 -16,339 0.12% 21,122,495
2011-05-03 2011-04-28 13.358 1,627,526 +5,628 0.12% 21,740,122
2011-04-29 2011-04-27 13.413 1,621,898 +7,261 0.12% 21,754,285
2011-04-28 2011-04-26 13.633 1,614,637 +726 0.12% 22,012,654
2011-04-26 2011-04-20 13.578 1,613,911 -2,541 0.12% 21,913,856
2011-04-21 2011-04-19 13.440 1,616,452 -5,446 0.12% 21,725,758
2011-04-20 2011-04-18 13.633 1,621,898 -3,631 0.12% 22,111,645
2011-04-19 2011-04-15 13.743 1,625,529 -6,899 0.12% 22,340,227
2011-04-18 2011-04-14 13.551 1,632,428 +1,816 0.12% 22,120,322
2011-04-15 2011-04-13 13.606 1,630,612 +5,446 0.12% 22,185,534
2011-04-14 2011-04-12 13.358 1,625,166 -9,077 0.12% 21,708,598
2011-04-13 2011-04-11 13.606 1,634,243 +13,797 0.12% 22,234,936
2011-04-12 2011-04-08 13.716 1,620,446 -13,979 0.12% 22,225,739
2011-04-11 2011-04-07 13.495 1,634,425 -10,529 0.12% 22,057,353
2011-04-08 2011-04-06 13.578 1,644,954 -52,284 0.12% 22,335,362
2011-04-07 2011-04-04 12.945 1,697,238 -14,887 0.13% 21,970,145
2011-04-06 2011-04-01 12.587 1,712,125 +21,785 0.13% 21,549,836
2011-04-04 2011-03-31 12.559 1,690,340 -1,089 0.13% 21,229,082
2011-04-01 2011-03-30 12.642 1,691,429 +9,985 0.13% 21,382,514
2011-03-31 2011-03-29 12.476 1,681,444 -1,453 0.13% 20,978,427
2011-03-30 2011-03-28 12.807 1,682,897 -3,267 0.13% 21,552,755
2011-03-29 2011-03-25 12.917 1,686,164 +5,809 0.13% 21,780,356
2011-03-28 2011-03-24 12.807 1,680,355 -3,449 0.13% 21,520,200
2011-03-25 2011-03-23 12.862 1,683,804 -23,964 0.13% 21,657,121
2011-03-24 2011-03-22 12.229 1,707,768 +5,628 0.13% 20,883,542
2011-03-23 2011-03-21 12.256 1,702,140 +5,991 0.13% 20,861,599
2011-03-22 2011-03-18 12.118 1,696,149 -13,797 0.13% 20,554,598
2011-03-21 2011-03-17 11.705 1,709,946 -8,896 0.13% 20,015,371
2011-03-18 2011-03-16 12.476 1,718,842 +13,071 0.13% 21,445,021
2011-03-17 2011-03-15 12.532 1,705,771 +20,333 0.13% 21,375,901
2011-03-16 2011-03-14 13.055 1,685,438 +5,446 0.13% 22,003,078
2011-03-15 2011-03-11 12.834 1,679,992 +36,672 0.13% 21,561,821
2011-03-14 2011-03-10 13.082 1,643,320 +10,529 0.12% 21,498,495
2011-03-11 2011-03-09 13.055 1,632,791 +29,410 0.12% 21,315,781
2011-03-10 2011-03-08 12.587 1,603,381 +22,148 0.12% 20,181,119
2011-03-09 2011-03-07 12.862 1,581,233 +34,675 0.12% 20,337,851
2011-03-08 2011-03-04 13.220 1,546,558 +30,680 0.12% 20,445,595
2011-03-07 2011-03-03 12.945 1,515,878 +3,994 0.11% 19,622,504
2011-03-04 2011-03-02 12.917 1,511,884 +18,699 0.11% 19,529,163
2011-03-03 2011-03-01 13.193 1,493,185 +6,536 0.11% 19,698,876
2011-03-02 2011-02-28 13.495 1,486,649 +8,714 0.11% 20,063,044
2011-03-01 2011-02-25 13.495 1,477,935 -10,893 0.11% 19,945,445
2011-02-28 2011-02-24 13.275 1,488,828 +6,536 0.11% 19,764,411
2011-02-25 2011-02-23 13.881 1,482,292 +4,901 0.11% 20,575,794
2011-02-24 2011-02-22 14.129 1,477,391 +22,148 0.11% 20,873,973
2011-02-23 2011-02-21 14.515 1,455,243 -6,535 0.11% 21,122,166
2011-02-22 2011-02-18 14.129 1,461,778 +13,979 0.11% 20,653,378
2011-02-21 2011-02-17 14.652 1,447,799 +3,630 0.11% 21,213,494
2011-02-17 2011-02-15 14.570 1,444,169 -1,452 0.11% 21,040,982
2011-02-16 2011-02-14 14.762 1,445,621 +9,803 0.11% 21,340,842
2011-02-15 2011-02-11 14.294 1,435,818 +41,210 0.11% 20,523,861
2011-02-14 2011-02-10 14.845 1,394,608 +21,422 0.10% 20,702,997
2011-02-11 2011-02-09 15.451 1,373,186 +3,631 0.10% 21,217,027
2011-02-10 2011-02-08 15.451 1,369,555 +1,816 0.10% 21,160,925
2011-02-09 2011-02-07 15.671 1,367,739 +363 0.10% 21,434,226
2011-02-08 2011-02-02 15.864 1,367,376 +10,166 0.10% 21,692,157
2011-02-07 2011-01-31 15.286 1,357,210 +12,164 0.10% 20,745,903
2011-01-31 2011-01-27 15.396 1,345,046 +363 0.10% 20,708,148
2011-01-28 2011-01-26 15.478 1,344,683 +9,077 0.10% 20,813,664
2011-01-27 2011-01-25 15.781 1,335,606 -5,447 0.10% 21,077,801
2011-01-26 2011-01-24 15.396 1,341,053 +6,536 0.10% 20,646,672
2011-01-25 2011-01-21 15.974 1,334,517 +21,785 0.10% 21,317,900
2011-01-21 2011-01-19 16.498 1,312,732 +25,234 0.10% 21,656,846
2011-01-20 2011-01-18 15.919 1,287,498 +5,447 0.10% 20,495,887
2011-01-19 2011-01-17 16.029 1,282,051 -4,357 0.10% 20,550,415
2011-01-18 2011-01-14 16.112 1,286,408 -3,994 0.10% 20,726,545
2011-01-17 2011-01-13 16.250 1,290,402 -23,601 0.10% 20,968,596
2011-01-14 2011-01-12 16.222 1,314,003 -3,631 0.10% 21,315,914
2011-01-13 2011-01-11 16.250 1,317,634 -2,723 0.10% 21,411,107
2011-01-12 2011-01-10 16.442 1,320,357 +8,533 0.10% 21,709,910
2011-01-11 2011-01-07 16.442 1,311,824 -8,170 0.10% 21,569,606
2011-01-10 2011-01-06 16.525 1,319,994 +11,619 0.10% 21,813,006
2011-01-07 2011-01-05 16.553 1,308,375 -58,275 0.10% 21,657,036
2011-01-06 2011-01-04 15.974 1,366,650 -11,256 0.10% 21,831,200
2011-01-05 2011-01-03 15.919 1,377,906 -21,059 0.10% 21,935,106
2011-01-04 2010-12-31 15.313 1,398,965 +5,084 0.10% 21,422,687
2010-12-30 2010-12-28 14.928 1,393,881 +2,904 0.10% 20,807,375
2010-12-29 2010-12-24 15.120 1,390,977 -12,345 0.10% 21,032,195
2010-12-28 2010-12-22 15.423 1,403,322 +1,816 0.11% 21,644,007
2010-12-23 2010-12-21 15.259 1,401,506 -19,372 0.11% 21,385,632
2010-12-22 2010-12-20 14.793 1,420,878 +9,126 0.11% 21,019,505
2010-12-21 2010-12-17 15.122 1,411,752 +3,650 0.11% 21,348,602
2010-12-20 2010-12-16 14.958 1,408,102 -912 0.11% 21,061,956
2010-12-17 2010-12-15 15.643 1,409,014 -11,134 0.11% 22,040,597
2010-12-16 2010-12-14 15.697 1,420,148 -730 0.11% 22,292,572
2010-12-15 2010-12-13 14.930 1,420,878 -9,125 0.11% 21,214,130
2010-12-14 2010-12-10 14.876 1,430,003 +22,631 0.11% 21,272,019
2010-12-13 2010-12-09 15.095 1,407,372 -5,475 0.10% 21,243,812
2010-12-10 2010-12-08 15.177 1,412,847 -12,776 0.11% 21,442,570
2010-12-09 2010-12-07 15.780 1,425,623 +1,825 0.11% 22,495,680
2010-12-08 2010-12-06 15.588 1,423,798 -3,833 0.11% 22,193,847
2010-12-07 2010-12-03 15.643 1,427,631 -11,498 0.11% 22,331,815
2010-12-06 2010-12-02 15.560 1,439,129 -47,454 0.11% 22,393,398
2010-12-03 2010-12-01 15.725 1,486,583 +35,043 0.11% 23,376,151
2010-12-02 2010-11-30 15.752 1,451,540 -87,242 0.11% 22,864,873
2010-12-01 2010-11-29 13.944 1,538,782 -53,295 0.11% 21,456,892
2010-11-29 2010-11-25 13.670 1,592,077 +3,651 0.12% 21,763,892
2010-11-26 2010-11-24 13.944 1,588,426 -14,784 0.12% 22,149,132
2010-11-25 2010-11-23 13.396 1,603,210 -25,917 0.12% 21,476,881
2010-11-22 2010-11-18 13.204 1,629,127 +1,278 0.12% 21,511,660
2010-11-18 2010-11-16 12.958 1,627,849 -9,491 0.12% 21,093,430
2010-11-17 2010-11-15 12.711 1,637,340 +1,825 0.12% 20,812,718
2010-11-16 2010-11-12 12.958 1,635,515 -4,745 0.12% 21,192,765
2010-11-15 2010-11-11 13.314 1,640,260 +4,380 0.12% 21,838,404
2010-11-12 2010-11-10 13.232 1,635,880 +65,705 0.12% 21,645,644
2010-11-11 2010-11-09 13.451 1,570,175 +13,871 0.12% 21,120,369
2010-11-09 2010-11-05 13.424 1,556,304 +10,586 0.12% 20,891,155
2010-11-08 2010-11-04 13.533 1,545,718 -55,667 0.12% 20,918,433
2010-11-05 2010-11-03 13.287 1,601,385 -103,303 0.12% 21,276,953
2010-11-03 2010-11-01 11.561 1,704,688 +1,825 0.13% 19,707,398
2010-11-02 2010-10-29 11.177 1,702,863 +3,650 0.13% 19,033,200
2010-11-01 2010-10-28 11.424 1,699,213 -1,825 0.13% 19,411,354
2010-10-29 2010-10-27 11.342 1,701,038 -2,190 0.13% 19,292,402
2010-10-28 2010-10-26 11.396 1,703,228 +182 0.13% 19,410,560
2010-10-27 2010-10-25 11.479 1,703,046 +39,424 0.13% 19,548,451
2010-10-26 2010-10-22 11.451 1,663,622 +6,205 0.12% 19,050,346
2010-10-25 2010-10-21 11.615 1,657,417 +3,650 0.12% 19,251,722
2010-10-22 2010-10-20 11.670 1,653,767 -31,027 0.12% 19,299,936
2010-10-21 2010-10-19 11.807 1,684,794 -33,583 0.13% 19,892,805
2010-10-20 2010-10-18 11.670 1,718,377 +7,301 0.13% 20,053,953
2010-10-19 2010-10-15 11.451 1,711,076 +12,411 0.13% 19,593,748
2010-10-18 2010-10-14 11.396 1,698,665 -730 0.13% 19,358,558
2010-10-15 2010-10-13 11.287 1,699,395 +25,552 0.13% 19,180,658
2010-10-14 2010-10-12 11.424 1,673,843 -45,081 0.12% 19,121,533
2010-10-13 2010-10-11 11.561 1,718,924 -10,951 0.13% 19,871,977
2010-10-12 2010-10-08 11.533 1,729,875 -6,023 0.13% 19,951,188
2010-10-11 2010-10-07 11.862 1,735,898 -28,838 0.13% 20,591,313
2010-10-08 2010-10-06 11.862 1,764,736 -1,460 0.13% 20,933,391
2010-10-07 2010-10-05 11.780 1,766,196 -9,125 0.13% 20,805,554
2010-10-06 2010-10-04 11.643 1,775,321 +8,395 0.13% 20,669,871
2010-10-05 2010-09-30 11.232 1,766,926 +32,488 0.13% 19,846,054
2010-10-04 2010-09-29 11.068 1,734,438 -57,675 0.13% 19,196,059
2010-09-30 2010-09-28 11.040 1,792,113 +57,675 0.13% 19,785,288
2010-09-29 2010-09-27 10.766 1,734,438 -108,961 0.13% 18,673,395
2010-09-28 2010-09-24 9.972 1,843,399 -2,191 0.14% 18,381,996
2010-09-27 2010-09-22 9.999 1,845,590 -1,095 0.14% 18,454,404
2010-09-24 2010-09-21 9.972 1,846,685 +45,994 0.14% 18,414,764
2010-09-22 2010-09-20 10.054 1,800,691 -15,879 0.13% 18,104,111
2010-09-21 2010-09-17 9.835 1,816,570 +35,408 0.14% 17,865,638
2010-09-20 2010-09-16 9.917 1,781,162 +8,578 0.13% 17,663,792
2010-09-17 2010-09-15 9.972 1,772,584 -10,951 0.13% 17,675,844
2010-09-16 2010-09-14 9.999 1,783,535 -4,745 0.13% 17,833,905
2010-09-15 2010-09-13 9.972 1,788,280 +30,480 0.13% 17,832,361
2010-09-14 2010-09-10 10.164 1,757,800 +17,156 0.13% 17,865,506
2010-09-13 2010-09-09 10.383 1,740,644 -5,475 0.13% 18,072,620
2010-09-10 2010-09-08 10.273 1,746,119 +59,682 0.13% 17,938,125
2010-09-09 2010-09-07 9.944 1,686,437 -4,745 0.13% 16,770,603
2010-09-08 2010-09-06 10.027 1,691,182 -3,650 0.13% 16,956,780
2010-09-07 2010-09-03 9.917 1,694,832 -10,951 0.13% 16,807,657
2010-09-03 2010-09-01 9.369 1,705,783 +3,650 0.13% 15,981,658
2010-09-02 2010-08-31 9.451 1,702,133 +730 0.13% 16,087,351
2010-09-01 2010-08-30 9.369 1,701,403 +1,095 0.13% 15,940,621
2010-08-31 2010-08-27 9.287 1,700,308 +16,062 0.13% 15,790,622
2010-08-30 2010-08-26 9.616 1,684,246 +6,570 0.13% 16,195,135
2010-08-26 2010-08-24 9.643 1,677,676 +7,301 0.13% 16,177,921
2010-08-24 2010-08-20 10.027 1,670,375 -3,651 0.12% 16,748,156
2010-08-23 2010-08-19 9.999 1,674,026 +20,442 0.12% 16,738,903
2010-08-20 2010-08-18 9.944 1,653,584 -1,825 0.12% 16,443,900
2010-08-18 2010-08-16 9.753 1,655,409 +4,745 0.12% 16,144,599
2010-08-17 2010-08-13 9.862 1,650,664 -6,205 0.12% 16,279,202
2010-08-16 2010-08-12 9.753 1,656,869 +21,536 0.12% 16,158,837
2010-08-13 2010-08-11 10.027 1,635,333 -10,950 0.12% 16,396,805
2010-08-12 2010-08-10 9.972 1,646,283 +13,688 0.12% 16,416,396
2010-08-11 2010-08-09 10.301 1,632,595 -14,601 0.12% 16,816,602
2010-08-10 2010-08-06 10.492 1,647,196 -730 0.12% 17,282,875
2010-08-09 2010-08-05 10.465 1,647,926 +3,650 0.12% 17,245,390
2010-08-06 2010-08-04 10.520 1,644,276 -5,475 0.12% 17,297,283
2010-08-05 2010-08-03 10.136 1,649,751 -15,514 0.12% 16,722,148
2010-08-04 2010-08-02 9.999 1,665,265 -7,301 0.12% 16,651,301
2010-08-03 2010-07-30 9.999 1,672,566 -3,650 0.12% 16,724,305
2010-08-02 2010-07-29 9.917 1,676,216 -3,285 0.12% 16,623,042
2010-07-30 2010-07-28 10.027 1,679,501 -10,221 0.13% 16,839,659
2010-07-29 2010-07-27 9.972 1,689,722 +8,761 0.13% 16,849,561
2010-07-28 2010-07-26 9.890 1,680,961 -26,100 0.13% 16,624,048
2010-07-27 2010-07-23 9.643 1,707,061 -7,300 0.13% 16,461,282
2010-07-26 2010-07-22 9.506 1,714,361 -40,884 0.13% 16,296,851
2010-07-23 2010-07-21 9.260 1,755,245 +54,025 0.13% 16,252,732
2010-07-22 2010-07-20 9.342 1,701,220 +7,300 0.13% 15,892,302
2010-07-21 2010-07-19 9.315 1,693,920 -24,837 0.13% 15,778,373
2010-07-20 2010-07-16 9.450 1,718,757 -2,223 0.13% 16,241,747
2010-07-19 2010-07-15 9.450 1,720,980 +2,963 0.13% 16,262,754
2010-07-16 2010-07-14 9.720 1,718,017 -17,778 0.13% 16,698,605
2010-07-15 2010-07-13 9.531 1,735,795 -741 0.13% 16,543,346
2010-07-14 2010-07-12 9.747 1,736,536 -3,703 0.13% 16,925,489
2010-07-13 2010-07-09 9.531 1,740,239 +7,407 0.13% 16,585,701
2010-07-12 2010-07-08 9.450 1,732,832 -3,704 0.13% 16,374,752
2010-07-08 2010-07-06 9.639 1,736,536 +7,408 0.13% 16,737,949
2010-07-07 2010-07-05 9.126 1,729,128 +5,185 0.13% 15,779,530
2010-07-05 2010-06-30 9.666 1,723,943 -3,703 0.13% 16,663,113
2010-07-02 2010-06-29 9.693 1,727,646 +28,149 0.13% 16,745,551
2010-06-30 2010-06-28 10.044 1,699,497 -7,408 0.12% 17,069,216
2010-06-29 2010-06-25 9.990 1,706,905 +13,704 0.13% 17,051,449
2010-06-28 2010-06-24 10.179 1,693,201 +3,704 0.12% 17,234,556
2010-06-25 2010-06-23 10.044 1,689,497 +25,001 0.12% 16,968,779
2010-06-24 2010-06-22 10.341 1,664,496 +2,592 0.12% 17,212,016
2010-06-23 2010-06-21 10.260 1,661,904 +22,223 0.12% 17,050,603
2010-06-22 2010-06-18 10.449 1,639,681 -2,592 0.12% 17,132,493
2010-06-21 2010-06-17 10.557 1,642,273 +1,296 0.12% 17,336,935
2010-06-18 2010-06-15 10.449 1,640,977 -14,815 0.12% 17,146,034
2010-06-17 2010-06-14 10.449 1,655,792 -3,704 0.12% 17,300,831
2010-06-15 2010-06-11 10.422 1,659,496 -11,112 0.12% 17,294,728
2010-06-14 2010-06-10 10.260 1,670,608 +3,704 0.12% 17,139,904
2010-06-11 2010-06-09 10.530 1,666,904 +37,038 0.12% 17,551,952
2010-06-10 2010-06-08 10.638 1,629,866 +11,112 0.12% 17,337,974
2010-06-08 2010-06-04 10.935 1,618,754 -78,521 0.12% 17,700,523
2010-06-07 2010-06-03 10.503 1,697,275 +8,519 0.12% 17,825,923
2010-06-04 2010-06-02 10.233 1,688,756 +3,703 0.12% 17,280,501
2010-06-03 2010-06-01 10.341 1,685,053 +62,595 0.12% 17,424,590
2010-06-02 2010-05-31 9.990 1,622,458 +3,704 0.12% 16,207,850
2010-06-01 2010-05-28 10.395 1,618,754 +2,778 0.12% 16,826,423
2010-05-31 2010-05-27 10.314 1,615,976 -12,223 0.12% 16,666,657
2010-05-28 2010-05-26 9.072 1,628,199 +1,852 0.12% 14,770,561
2010-05-27 2010-05-25 9.126 1,626,347 +5,556 0.12% 14,841,580
2010-05-25 2010-05-20 9.450 1,620,791 +4,259 0.12% 15,315,997
2010-05-24 2010-05-19 10.017 1,616,532 +3,704 0.12% 16,192,296
2010-05-19 2010-05-17 10.395 1,612,828 +12,223 0.12% 16,764,824
2010-05-18 2010-05-14 10.800 1,600,605 -3,704 0.12% 17,285,995
2010-05-14 2010-05-12 10.773 1,604,309 -1,852 0.12% 17,282,682
2010-05-12 2010-05-10 10.719 1,606,161 +5,556 0.12% 17,215,903
2010-05-11 2010-05-07 10.287 1,600,605 +69,261 0.12% 16,464,910
2010-05-10 2010-05-06 10.692 1,531,344 +3,333 0.11% 16,372,620
2010-05-07 2010-05-05 11.637 1,528,011 +5,556 0.11% 17,780,910
2010-05-06 2010-05-04 11.880 1,522,455 +7,408 0.11% 18,086,201
2010-05-04 2010-04-30 11.988 1,515,047 +3,704 0.11% 18,161,817
2010-04-30 2010-04-28 12.690 1,511,343 +3,703 0.11% 19,178,345
2010-04-29 2010-04-27 12.960 1,507,640 -5,555 0.11% 19,538,405
2010-04-28 2010-04-26 13.338 1,513,195 -9,260 0.11% 20,182,366
2010-04-27 2010-04-23 12.690 1,522,455 +1,482 0.11% 19,319,352
2010-04-23 2010-04-21 12.933 1,520,973 +1,852 0.11% 19,670,130
2010-04-22 2010-04-20 12.960 1,519,121 -741 0.11% 19,687,194
2010-04-20 2010-04-16 12.663 1,519,862 +17,037 0.11% 19,245,412
2010-04-19 2010-04-15 13.230 1,502,825 +741 0.11% 19,881,755
2010-04-16 2010-04-14 13.230 1,502,084 -741 0.11% 19,871,952
2010-04-15 2010-04-13 13.392 1,502,825 +5,186 0.11% 20,125,205
2010-04-14 2010-04-12 13.203 1,497,639 +19,630 0.11% 19,772,711
2010-04-13 2010-04-09 13.824 1,478,009 +11,111 0.11% 20,431,359
2010-04-12 2010-04-08 13.986 1,466,898 -2,963 0.11% 20,515,396
2010-04-09 2010-04-07 14.202 1,469,861 -17,037 0.11% 20,874,315
2010-04-08 2010-04-01 13.851 1,486,898 +12,222 0.11% 20,594,382
2010-04-07 2010-03-31 13.878 1,474,676 -11,111 0.11% 20,464,915
2010-04-01 2010-03-30 13.716 1,485,787 -8,889 0.11% 20,378,419
2010-03-31 2010-03-29 14.256 1,494,676 -12,778 0.11% 21,307,437
2010-03-30 2010-03-26 14.229 1,507,454 -7,408 0.11% 21,448,894
2010-03-29 2010-03-25 13.797 1,514,862 -22,964 0.11% 20,899,899
2010-03-26 2010-03-24 13.716 1,537,826 -48,335 0.11% 21,092,164
2010-03-25 2010-03-23 12.933 1,586,161 +7,778 0.12% 20,513,181
2010-03-24 2010-03-22 13.311 1,578,383 -38,890 0.12% 21,009,201
2010-03-23 2010-03-19 12.663 1,617,273 -13,704 0.12% 20,478,889
2010-03-22 2010-03-18 12.744 1,630,977 -30,741 0.12% 20,784,523
2010-03-19 2010-03-17 12.096 1,661,718 -17,779 0.12% 20,099,514
2010-03-18 2010-03-16 11.610 1,679,497 -7,407 0.12% 19,498,352
2010-03-17 2010-03-15 11.637 1,686,904 -3,704 0.12% 19,629,890
2010-03-16 2010-03-12 11.448 1,690,608 +3,704 0.12% 19,353,477
2010-03-15 2010-03-11 11.448 1,686,904 +1,481 0.12% 19,311,075
2010-03-11 2010-03-09 11.664 1,685,423 -25,186 0.12% 19,658,161
2010-03-10 2010-03-08 10.854 1,710,609 -11,111 0.13% 18,566,371
2010-03-09 2010-03-05 10.800 1,721,720 +6,296 0.13% 18,593,996
2010-03-08 2010-03-04 10.611 1,715,424 +926 0.13% 18,201,797
2010-03-05 2010-03-03 11.097 1,714,498 -14,074 0.13% 19,025,191
2010-03-04 2010-03-02 10.962 1,728,572 +9,815 0.13% 18,948,015
2010-03-03 2010-03-01 10.719 1,718,757 +8,148 0.13% 18,422,782
2010-03-02 2010-02-26 10.719 1,710,609 -13,519 0.13% 18,335,446
2010-03-01 2010-02-25 10.665 1,724,128 +6,667 0.13% 18,387,252
2010-02-25 2010-02-23 10.908 1,717,461 -22,593 0.13% 18,733,480
2010-02-23 2010-02-19 10.962 1,740,054 -20,371 0.13% 19,073,877
2010-02-22 2010-02-18 10.908 1,760,425 -4,260 0.13% 19,202,117
2010-02-19 2010-02-17 10.746 1,764,685 -15,926 0.13% 18,962,714
2010-02-18 2010-02-12 10.584 1,780,611 +11,111 0.13% 18,845,399
2010-02-17 2010-02-11 10.638 1,769,500 -14,074 0.13% 18,823,354
2010-02-12 2010-02-10 9.801 1,783,574 +6,667 0.13% 17,480,264
2010-02-09 2010-02-05 9.882 1,776,907 -5,926 0.13% 17,558,847
2010-02-08 2010-02-04 10.314 1,782,833 +3,703 0.13% 18,387,566
2010-02-05 2010-02-03 10.584 1,779,130 -16,667 0.13% 18,829,725
2010-02-04 2010-02-02 10.476 1,795,797 -27,778 0.13% 18,812,183
2010-02-03 2010-02-01 9.990 1,823,575 -11,853 0.13% 18,216,946
2010-02-02 2010-01-29 9.990 1,835,428 -7,407 0.13% 18,335,354
2010-02-01 2010-01-28 9.558 1,842,835 +3,704 0.14% 17,613,268
2010-01-29 2010-01-27 9.207 1,839,131 -5,927 0.14% 16,932,351
2010-01-28 2010-01-26 9.450 1,845,058 +11,112 0.14% 17,435,254
2010-01-26 2010-01-22 10.044 1,833,946 -19,630 0.13% 18,419,579
2010-01-25 2010-01-21 10.152 1,853,576 -12,964 0.14% 18,816,917
2010-01-22 2010-01-20 10.395 1,866,540 +741 0.14% 19,402,078
2010-01-20 2010-01-18 9.963 1,865,799 +1,111 0.14% 18,588,376
2010-01-19 2010-01-15 10.503 1,864,688 -11,111 0.14% 19,584,207
2010-01-18 2010-01-14 10.287 1,875,799 -23,519 0.14% 19,295,743
2010-01-15 2010-01-13 9.747 1,899,318 -44,817 0.14% 18,512,075
2010-01-14 2010-01-12 9.639 1,944,135 -56,298 0.14% 18,738,933
2010-01-13 2010-01-11 9.126 2,000,433 -29,630 0.15% 18,255,382
2010-01-11 2010-01-07 8.910 2,030,063 -3,704 0.15% 18,087,297
2010-01-08 2010-01-06 8.937 2,033,767 -25,186 0.15% 18,175,209
2010-01-07 2010-01-05 8.883 2,058,953 -21,112 0.15% 18,289,109
2010-01-06 2010-01-04 8.694 2,080,065 -16,297 0.15% 18,083,521
2010-01-05 2009-12-31 8.370 2,096,362 -7,407 0.15% 17,546,003
2010-01-04 2009-12-29 8.424 2,103,769 -8,519 0.15% 17,721,597
2009-12-30 2009-12-28 8.208 2,112,288 +1,481 0.16% 17,337,119
2009-12-29 2009-12-24 8.100 2,110,807 +3,704 0.16% 17,097,004
2009-12-23 2009-12-21 7.938 2,107,103 +1,852 0.15% 16,725,662
2009-12-22 2009-12-18 7.641 2,105,251 +3,704 0.15% 16,085,721
2009-12-21 2009-12-17 8.154 2,101,547 -12,778 0.15% 17,135,480
2009-12-18 2009-12-16 8.235 2,114,325 -6,667 0.16% 17,410,923
2009-12-17 2009-12-15 8.208 2,120,992 -741 0.16% 17,408,560
2009-12-16 2009-12-14 8.262 2,121,733 -7,407 0.16% 17,529,211
2009-12-15 2009-12-11 8.262 2,129,140 +15,556 0.16% 17,590,406
2009-12-14 2009-12-10 8.289 2,113,584 -2,223 0.16% 17,518,952
2009-12-10 2009-12-08 8.613 2,115,807 -12,963 0.16% 18,222,877
2009-12-09 2009-12-07 8.721 2,128,770 +22,408 0.16% 18,564,424
2009-12-08 2009-12-04 9.018 2,106,362 +48,890 0.15% 18,994,580
2009-12-07 2009-12-03 9.126 2,057,472 -21,852 0.15% 18,775,904
2009-12-04 2009-12-02 8.991 2,079,324 +30,371 0.15% 18,694,619
2009-12-03 2009-12-01 8.937 2,048,953 +14,816 0.15% 18,310,922
2009-12-02 2009-11-30 8.910 2,034,137 -2,964 0.15% 18,123,596
2009-12-01 2009-11-27 8.910 2,037,101 -20,000 0.15% 18,150,004
2009-11-30 2009-11-26 9.072 2,057,101 +5,556 0.15% 18,661,438
2009-11-27 2009-11-25 9.126 2,051,545 +12,963 0.15% 18,721,816
2009-11-26 2009-11-24 9.153 2,038,582 +11,111 0.15% 18,658,559
2009-11-25 2009-11-23 9.207 2,027,471 +10,371 0.15% 18,666,343
2009-11-24 2009-11-20 9.288 2,017,100 +3,704 0.15% 18,734,241
2009-11-23 2009-11-19 9.450 2,013,396 +14,815 0.15% 19,025,999
2009-11-20 2009-11-18 9.423 1,998,581 +7,778 0.15% 18,832,042
2009-11-19 2009-11-17 9.504 1,990,803 +7,408 0.15% 18,920,002
2009-11-18 2009-11-16 9.747 1,983,395 +5,185 0.15% 19,331,548
2009-11-17 2009-11-13 9.720 1,978,210 -10,741 0.15% 19,227,602
2009-11-16 2009-11-12 9.450 1,988,951 +7,408 0.15% 18,795,001
2009-11-13 2009-11-11 9.639 1,981,543 -16,297 0.15% 19,099,497
2009-11-12 2009-11-10 9.072 1,997,840 +22,223 0.15% 18,123,839
2009-11-11 2009-11-09 9.072 1,975,617 +16,667 0.15% 17,922,239
2009-11-10 2009-11-06 9.207 1,958,950 -10,371 0.14% 18,035,490
2009-11-09 2009-11-05 9.261 1,969,321 -2,963 0.14% 18,237,313
2009-11-06 2009-11-04 9.153 1,972,284 +11,112 0.14% 18,051,753
2009-11-05 2009-11-03 9.153 1,961,172 -1,852 0.14% 17,950,048
2009-11-04 2009-11-02 9.261 1,963,024 +10,556 0.14% 18,178,998
2009-11-03 2009-10-30 9.315 1,952,468 +3,704 0.14% 18,186,672
2009-10-30 2009-10-28 9.693 1,948,764 -21,483 0.14% 18,888,780
2009-10-29 2009-10-27 9.504 1,970,247 -3,703 0.14% 18,724,644
2009-10-28 2009-10-23 9.666 1,973,950 +15,556 0.15% 19,079,606
2009-10-27 2009-10-22 9.855 1,958,394 -70,373 0.14% 19,299,371
2009-10-23 2009-10-21 10.152 2,028,767 -24,445 0.15% 20,595,400
2009-10-22 2009-10-20 9.720 2,053,212 -5,186 0.15% 19,956,598
2009-10-20 2009-10-16 9.315 2,058,398 +3,704 0.15% 19,173,380
2009-10-19 2009-10-15 9.639 2,054,694 -17,408 0.15% 19,804,578
2009-10-15 2009-10-13 9.585 2,072,102 -38,149 0.15% 19,860,478
2009-10-13 2009-10-09 9.261 2,110,251 -3,704 0.16% 19,542,425
2009-10-12 2009-10-08 9.396 2,113,955 -1,111 0.16% 19,862,102
2009-10-09 2009-10-07 9.477 2,115,066 -3,704 0.16% 20,043,855
2009-10-08 2009-10-06 8.991 2,118,770 -25,186 0.16% 19,049,267
2009-10-06 2009-10-02 8.640 2,143,956 +18,519 0.16% 18,523,202
2009-10-05 2009-09-30 8.802 2,125,437 -5,555 0.16% 18,707,513
2009-10-02 2009-09-29 9.072 2,130,992 +27,038 0.16% 19,331,757
2009-09-30 2009-09-28 8.937 2,103,954 -4,815 0.15% 18,802,451
2009-09-29 2009-09-25 9.342 2,108,769 +4,074 0.15% 19,699,506
2009-09-28 2009-09-24 9.261 2,104,695 +10,370 0.15% 19,490,973
2009-09-25 2009-09-23 9.396 2,094,325 +24,446 0.15% 19,677,664
2009-09-24 2009-09-22 9.747 2,069,879 +12,963 0.15% 20,174,482
2009-09-23 2009-09-21 9.396 2,056,916 +45,557 0.15% 19,326,180
2009-09-22 2009-09-18 9.801 2,011,359 +52,594 0.15% 19,712,715
2009-09-21 2009-09-17 10.422 1,958,765 +11,482 0.14% 20,413,612
2009-09-18 2009-09-16 9.747 1,947,283 -16,667 0.14% 18,979,576
2009-09-17 2009-09-15 9.045 1,963,950 +20,371 0.14% 17,763,374
2009-09-16 2009-09-14 9.423 1,943,579 +5,185 0.14% 18,313,774
2009-09-15 2009-09-11 9.693 1,938,394 -32,223 0.14% 18,788,267
2009-09-14 2009-09-10 9.531 1,970,617 -53,520 0.14% 18,781,365
2009-09-11 2009-09-09 8.640 2,024,137 -926 0.15% 17,487,998
2009-09-10 2009-09-08 8.559 2,025,063 -31,483 0.15% 17,331,974
2009-09-09 2009-09-07 8.478 2,056,546 +1,482 0.15% 17,434,853
2009-09-08 2009-09-04 8.505 2,055,064 -57,409 0.15% 17,477,774
2009-09-07 2009-09-03 8.343 2,112,473 -39,631 0.16% 17,623,813
2009-09-04 2009-09-02 8.235 2,152,104 -741 0.16% 17,722,024
2009-09-03 2009-09-01 8.424 2,152,845 -15,741 0.16% 18,135,001
2009-09-02 2009-08-31 8.289 2,168,586 +11,111 0.16% 17,974,849
2009-09-01 2009-08-28 8.370 2,157,475 +2,963 0.16% 18,057,503
2009-08-31 2009-08-27 8.397 2,154,512 +15,927 0.16% 18,090,873
2009-08-28 2009-08-26 8.559 2,138,585 +3,704 0.16% 18,303,578
2009-08-27 2009-08-25 8.667 2,134,881 +42,594 0.16% 18,502,437
2009-08-26 2009-08-24 8.613 2,092,287 -20,742 0.15% 18,020,306
2009-08-25 2009-08-21 8.316 2,113,029 +23,705 0.16% 17,571,401
2009-08-24 2009-08-20 8.775 2,089,324 -2,223 0.15% 18,333,246
2009-08-20 2009-08-18 8.775 2,091,547 -37,408 0.15% 18,352,753
2009-08-19 2009-08-17 8.100 2,128,955 +2,037 0.16% 17,243,998
2009-08-18 2009-08-14 8.532 2,126,918 -38,150 0.16% 18,146,299
2009-08-17 2009-08-13 8.586 2,165,068 -44,445 0.16% 18,588,694
2009-08-14 2009-08-12 8.343 2,209,513 +25,186 0.16% 18,433,392
2009-08-13 2009-08-11 8.829 2,184,327 -76,669 0.16% 19,284,822
2009-08-12 2009-08-10 7.965 2,260,996 +64,076 0.17% 18,008,272
2009-08-11 2009-08-07 7.668 2,196,920 +27,778 0.16% 16,845,457
2009-08-10 2009-08-06 7.047 2,169,142 +43,705 0.16% 15,285,467
2009-08-07 2009-08-05 7.263 2,125,437 -238,896 0.16% 15,436,568
2009-08-06 2009-08-04 6.291 2,364,333 +36,483 0.17% 14,873,555
2009-08-05 2009-08-03 6.426 2,327,850 -85,929 0.17% 14,958,298
2009-08-04 2009-07-31 6.183 2,413,779 -8,148 0.18% 14,923,930
2009-08-03 2009-07-30 6.048 2,421,927 -14,075 0.18% 14,647,358
2009-07-31 2009-07-29 5.940 2,436,002 +61,854 0.18% 14,469,401
2009-07-30 2009-07-28 6.183 2,374,148 +61,298 0.17% 14,678,899
2009-07-29 2009-07-27 6.399 2,312,850 -2,593 0.17% 14,799,466
2009-07-28 2009-07-24 6.372 2,315,443 -124,633 0.17% 14,753,543
2009-07-27 2009-07-23 5.643 2,440,076 +22,593 0.18% 13,768,920
2009-07-24 2009-07-22 5.481 2,417,483 +82,225 0.18% 13,249,811
2009-07-23 2009-07-21 5.589 2,335,258 +36,297 0.17% 13,051,350
2009-07-22 2009-07-20 5.805 2,298,961 -24,445 0.17% 13,345,052
2009-07-21 2009-07-17 5.778 2,323,406 +1,482 0.17% 13,424,221
2009-07-20 2009-07-16 5.697 2,321,924 -79,077 0.17% 13,227,589
2009-07-17 2009-07-15 5.589 2,401,001 +20,556 0.18% 13,418,776
2009-07-16 2009-07-14 5.427 2,380,445 +68,151 0.17% 12,918,272
2009-07-14 2009-07-10 5.454 2,312,294 -29,631 0.17% 12,610,858
2009-07-13 2009-07-09 5.481 2,341,925 -4,444 0.17% 12,835,691
2009-07-10 2009-07-08 5.400 2,346,369 -3,704 0.17% 12,669,998
2009-07-09 2009-07-07 5.319 2,350,073 +16,297 0.17% 12,499,649
2009-07-08 2009-07-06 5.508 2,333,776 -3,704 0.17% 12,854,037
2009-07-07 2009-07-03 5.508 2,337,480 -3,704 0.17% 12,874,438
2009-07-03 2009-06-30 5.643 2,341,184 -18,519 0.17% 13,210,889
2009-07-02 2009-06-29 5.697 2,359,703 -32,594 0.17% 13,442,809
2009-06-30 2009-06-26 5.805 2,392,297 -142,967 0.18% 13,886,851
2009-06-29 2009-06-25 5.400 2,535,264 +174,079 0.19% 13,689,999
2009-06-26 2009-06-24 5.346 2,361,185 +18,519 0.17% 12,622,501
2009-06-25 2009-06-23 5.346 2,342,666 +40,187 0.17% 12,523,502
2009-06-24 2009-06-22 5.724 2,302,479 +12,593 0.17% 13,178,979
2009-06-23 2009-06-19 5.832 2,289,886 +11,111 0.17% 13,354,199
2009-06-22 2009-06-18 5.751 2,278,775 +36,668 0.17% 13,104,826
2009-06-19 2009-06-17 5.859 2,242,107 +3,704 0.16% 13,136,095
2009-06-18 2009-06-16 5.859 2,238,403 +23,334 0.16% 13,114,394
2009-06-17 2009-06-15 6.156 2,215,069 +35,557 0.16% 13,635,540
2009-06-16 2009-06-12 6.237 2,179,512 +12,963 0.16% 13,593,192
2009-06-15 2009-06-11 5.886 2,166,549 +7,963 0.16% 12,751,910
2009-06-12 2009-06-10 5.832 2,158,586 -22,964 0.16% 12,588,481
2009-06-11 2009-06-09 5.778 2,181,550 +8,519 0.16% 12,604,603
2009-06-10 2009-06-08 5.967 2,173,031 +7,963 0.16% 12,966,072
2009-06-09 2009-06-05 6.318 2,165,068 +29,261 0.16% 13,678,473
2009-06-08 2009-06-04 6.426 2,135,807 +50,001 0.16% 13,724,268
2009-06-05 2009-06-03 6.534 2,085,806 -93,706 0.15% 13,628,231
2009-06-04 2009-06-02 5.994 2,179,512 +10,741 0.16% 13,063,588
2009-06-03 2009-06-01 5.778 2,168,771 +20,000 0.16% 12,530,768
2009-06-02 2009-05-29 5.724 2,148,771 +8,889 0.16% 12,299,182
2009-06-01 2009-05-27 5.643 2,139,882 -22,963 0.16% 12,074,978
2009-05-29 2009-05-26 5.589 2,162,845 -7,037 0.16% 12,087,764
2009-05-27 2009-05-25 5.643 2,169,882 +42,593 0.16% 12,244,262
2009-05-26 2009-05-22 5.535 2,127,289 +42,594 0.16% 11,774,177
2009-05-25 2009-05-21 5.724 2,084,695 +8,149 0.15% 11,932,422
2009-05-22 2009-05-20 5.832 2,076,546 -21,112 0.15% 12,110,039
2009-05-21 2009-05-19 5.562 2,097,658 +2,593 0.15% 11,666,810
2009-05-20 2009-05-18 5.508 2,095,065 +34,075 0.15% 11,539,258
2009-05-19 2009-05-15 5.562 2,060,990 +18,519 0.15% 11,462,869
2009-05-18 2009-05-14 5.454 2,042,471 +16,667 0.15% 11,139,289
2009-05-15 2009-05-13 5.589 2,025,804 +20,741 0.15% 11,321,866
2009-05-14 2009-05-12 5.373 2,005,063 -12,222 0.15% 10,772,868
2009-05-13 2009-05-11 5.886 2,017,285 -67,780 0.15% 11,873,369
2009-05-12 2009-05-08 5.157 2,085,065 +11,111 0.15% 10,752,345
2009-05-11 2009-05-07 5.157 2,073,954 +2,963 0.15% 10,695,047
2009-05-08 2009-05-06 5.238 2,070,991 -49,445 0.15% 10,847,513
2009-05-07 2009-05-05 5.049 2,120,436 -3,704 0.16% 10,705,748
2009-05-06 2009-05-04 4.968 2,124,140 -131,856 0.16% 10,552,398
2009-05-05 2009-04-30 4.590 2,255,996 -4,445 0.17% 10,354,699
2009-05-04 2009-04-29 4.563 2,260,441 +114,078 0.17% 10,314,071
2009-04-30 2009-04-28 4.563 2,146,363 +37,779 0.16% 9,793,549
2009-04-29 2009-04-27 4.590 2,108,584 -6,297 0.15% 9,678,099
2009-04-28 2009-04-24 4.914 2,114,881 +22,223 0.16% 10,392,201
2009-04-27 2009-04-23 5.157 2,092,658 +10,000 0.15% 10,791,501
2009-04-24 2009-04-22 5.184 2,082,658 -35,927 0.15% 10,796,162
2009-04-23 2009-04-21 4.995 2,118,585 -46,112 0.16% 10,582,002
2009-04-22 2009-04-20 5.103 2,164,697 +1,852 0.16% 11,046,104
2009-04-21 2009-04-17 4.968 2,162,845 +36,482 0.16% 10,744,679
2009-04-20 2009-04-16 4.887 2,126,363 -10,741 0.16% 10,391,212
2009-04-17 2009-04-15 4.941 2,137,104 -14,815 0.16% 10,559,102
2009-04-16 2009-04-14 4.968 2,151,919 -55,002 0.16% 10,690,400
2009-04-15 2009-04-09 4.617 2,206,921 +11,853 0.16% 10,189,037
2009-04-14 2009-04-08 4.617 2,195,068 +3,703 0.16% 10,134,313
2009-04-09 2009-04-07 4.536 2,191,365 +15,742 0.16% 9,939,722
2009-04-08 2009-04-06 4.644 2,175,623 -40,742 0.16% 10,103,278
2009-04-07 2009-04-03 4.698 2,216,365 -85,929 0.16% 10,412,158
2009-04-06 2009-04-02 4.212 2,302,294 -27,779 0.17% 9,696,960
2009-04-03 2009-04-01 3.861 2,330,073 +39,631 0.17% 8,996,131
2009-04-02 2009-03-31 4.023 2,290,442 -55,557 0.17% 9,214,161
2009-04-01 2009-03-30 4.077 2,345,999 -8,148 0.17% 9,564,340
2009-03-31 2009-03-27 4.347 2,354,147 -64,817 0.17% 10,233,158
2009-03-30 2009-03-26 4.212 2,418,964 +75,372 0.18% 10,188,359
2009-03-27 2009-03-25 4.239 2,343,592 -17,037 0.17% 9,934,177
2009-03-26 2009-03-24 3.969 2,360,629 -22,408 0.17% 9,369,044
2009-03-25 2009-03-23 3.429 2,383,037 -14,816 0.18% 8,171,179
2009-03-24 2009-03-20 3.078 2,397,853 +29,261 0.18% 7,380,361
2009-03-23 2009-03-19 3.294 2,368,592 -18,519 0.17% 7,801,899
2009-03-20 2009-03-18 3.348 2,387,111 +11,667 0.18% 7,991,798
2009-03-19 2009-03-17 3.267 2,375,444 -42,594 0.17% 7,760,334
2009-03-18 2009-03-16 3.240 2,418,038 +22,223 0.18% 7,834,199
2009-03-17 2009-03-13 3.132 2,395,815 -57,410 0.18% 7,503,459
2009-03-16 2009-03-12 3.105 2,453,225 -555 0.18% 7,617,026
2009-03-13 2009-03-11 2.943 2,453,780 +3,704 0.18% 7,221,249
2009-03-12 2009-03-10 2.889 2,450,076 +26,297 0.18% 7,078,049
2009-03-11 2009-03-09 2.889 2,423,779 +5,555 0.18% 7,002,079
2009-03-10 2009-03-06 3.510 2,418,224 +14,075 0.18% 8,487,702
2009-03-09 2009-03-05 3.645 2,404,149 +11,111 0.18% 8,762,850
2009-03-05 2009-03-03 3.510 2,393,038 +11,112 0.18% 8,399,301
2009-03-04 2009-03-02 3.618 2,381,926 -18,890 0.18% 8,617,540
2009-03-03 2009-02-27 3.753 2,400,816 +33,335 0.18% 9,009,982
2009-03-02 2009-02-26 3.942 2,367,481 +5,556 0.17% 9,332,319
2009-02-27 2009-02-25 3.915 2,361,925 -371 0.17% 9,246,648
2009-02-26 2009-02-24 4.023 2,362,296 -9,259 0.17% 9,503,220
2009-02-25 2009-02-23 4.050 2,371,555 -2,963 0.17% 9,604,498
2009-02-24 2009-02-20 4.050 2,374,518 -14,816 0.17% 9,616,498
2009-02-23 2009-02-19 4.185 2,389,334 +3,704 0.18% 9,999,051
2009-02-20 2009-02-18 4.104 2,385,630 -55,928 0.18% 9,790,320
2009-02-19 2009-02-17 4.050 2,441,558 +15,186 0.18% 9,888,002
2009-02-18 2009-02-16 4.239 2,426,372 +3,704 0.18% 10,285,070
2009-02-17 2009-02-13 4.320 2,422,668 +59,261 0.18% 10,465,599
2009-02-16 2009-02-12 4.320 2,363,407 +22,223 0.17% 10,209,600
2009-02-13 2009-02-11 4.428 2,341,184 -15,001 0.17% 10,366,440
2009-02-12 2009-02-10 4.563 2,356,185 -31,482 0.17% 10,750,937
2009-02-11 2009-02-09 4.266 2,387,667 -16,667 0.18% 10,185,470
2009-02-10 2009-02-06 4.428 2,404,334 -25,557 0.18% 10,646,059
2009-02-09 2009-02-05 4.320 2,429,891 -92,225 0.18% 10,496,802
2009-02-06 2009-02-04 4.212 2,522,116 +49,261 0.19% 10,622,821
2009-02-05 2009-02-03 4.158 2,472,855 -741 0.18% 10,281,810
2009-02-04 2009-02-02 4.266 2,473,596 +3,704 0.18% 10,552,032
2009-02-03 2009-01-30 4.455 2,469,892 +3,334 0.18% 11,003,026
2009-02-02 2009-01-29 4.239 2,466,558 -38,890 0.18% 10,455,413
2009-01-30 2009-01-23 4.077 2,505,448 +6,666 0.18% 10,214,393
2009-01-29 2009-01-22 4.212 2,498,782 -12,963 0.18% 10,524,542
2009-01-23 2009-01-21 4.104 2,511,745 -3,704 0.18% 10,307,880
2009-01-22 2009-01-20 4.212 2,515,449 -6,852 0.18% 10,594,741
2009-01-21 2009-01-19 4.266 2,522,301 -14,445 0.19% 10,759,801
2009-01-20 2009-01-16 4.347 2,536,746 +14,630 0.19% 11,026,891
2009-01-19 2009-01-15 4.374 2,522,116 -5,370 0.19% 11,031,391
2009-01-16 2009-01-14 4.455 2,527,486 +40,001 0.19% 11,259,599
2009-01-15 2009-01-13 4.698 2,487,485 +103,522 0.18% 11,685,840
2009-01-14 2009-01-12 4.779 2,383,963 +81,113 0.18% 11,392,604
2009-01-13 2009-01-09 5.346 2,302,850 -29,630 0.17% 12,310,652
2009-01-12 2009-01-08 4.671 2,332,480 +12,037 0.17% 10,894,674
2009-01-09 2009-01-07 4.968 2,320,443 -82,225 0.17% 11,527,601
2009-01-08 2009-01-06 4.671 2,402,668 +142,783 0.18% 11,222,512
2009-01-07 2009-01-05 4.536 2,259,885 +82,039 0.17% 10,250,519
2009-01-06 2009-01-02 4.995 2,177,846 -10,370 0.16% 10,878,002
2009-01-05 2008-12-31 3.537 2,188,216 -22,223 0.16% 7,739,479
2009-01-02 2008-12-29 3.537 2,210,439 +5,555 0.16% 7,818,079
2008-12-30 2008-12-24 3.537 2,204,884 -18,519 0.16% 7,798,432
2008-12-29 2008-12-22 3.510 2,223,403 +14,816 0.16% 7,803,901
2008-12-23 2008-12-19 3.483 2,208,587 +33,334 0.16% 7,692,269
2008-12-22 2008-12-18 3.456 2,175,253 -5,556 0.16% 7,517,440
2008-12-19 2008-12-17 3.618 2,180,809 +10,001 0.16% 7,889,921
2008-12-18 2008-12-16 3.564 2,170,808 +5,555 0.16% 7,736,518
2008-12-17 2008-12-15 3.564 2,165,253 +3,704 0.16% 7,716,721
2008-12-15 2008-12-11 3.780 2,161,549 +40,742 0.16% 8,170,400
2008-12-12 2008-12-10 3.672 2,120,807 +11,852 0.16% 7,787,360
2008-12-11 2008-12-09 3.456 2,108,955 -12,222 0.15% 7,288,321
2008-12-10 2008-12-08 3.321 2,121,177 -21,482 0.16% 7,044,209
2008-12-05 2008-12-03 3.240 2,142,659 +22,223 0.16% 6,941,999
2008-12-04 2008-12-02 3.294 2,120,436 +8,703 0.16% 6,984,498
2008-12-01 2008-11-27 3.456 2,111,733 -11,111 0.16% 7,297,922
2008-11-28 2008-11-26 3.483 2,122,844 -11,111 0.16% 7,393,635
2008-11-25 2008-11-21 3.078 2,133,955 +3,703 0.16% 6,568,109
2008-11-21 2008-11-19 3.132 2,130,252 -3,703 0.16% 6,671,741
2008-11-20 2008-11-18 3.105 2,133,955 +14,815 0.16% 6,625,724
2008-11-19 2008-11-17 3.213 2,119,140 +50,557 0.16% 6,808,585
2008-11-18 2008-11-14 3.375 2,068,583 +13,889 0.15% 6,981,250
2008-11-17 2008-11-13 3.483 2,054,694 +5,186 0.15% 7,156,276
2008-11-14 2008-11-12 3.618 2,049,508 +7,407 0.15% 7,414,889
2008-11-13 2008-11-11 3.537 2,042,101 -740 0.15% 7,222,686
2008-11-12 2008-11-10 3.888 2,042,841 +4,074 0.15% 7,942,318
2008-11-07 2008-11-05 3.942 2,038,767 -11,112 0.15% 8,036,569
2008-11-06 2008-11-04 3.618 2,049,879 -11,111 0.15% 7,416,231
2008-11-05 2008-11-03 3.780 2,060,990 -25,927 0.15% 7,790,299
2008-11-04 2008-10-31 4.320 2,086,917 +29,631 0.15% 9,015,200
2008-11-03 2008-10-30 3.645 2,057,286 -11,112 0.15% 7,498,574
2008-10-29 2008-10-27 2.835 2,068,398 +7,408 0.15% 5,863,725
2008-10-28 2008-10-24 3.456 2,060,990 +3,704 0.15% 7,122,559
2008-10-27 2008-10-23 3.969 2,057,286 +2,963 0.15% 8,165,114
2008-10-23 2008-10-21 4.401 2,054,323 +740 0.15% 9,040,794
2008-10-22 2008-10-20 4.455 2,053,583 -6,296 0.15% 9,148,427
2008-10-21 2008-10-17 4.590 2,059,879 -2,963 0.15% 9,454,550
2008-10-17 2008-10-15 5.400 2,062,842 -3,704 0.15% 11,138,999
2008-10-14 2008-10-10 5.400 2,066,546 +14,815 0.15% 11,159,000
2008-10-13 2008-10-09 6.426 2,051,731 +3,704 0.15% 13,184,012
2008-10-10 2008-10-08 6.750 2,048,027 -1,852 0.15% 13,823,751
2008-10-08 2008-10-03 7.614 2,049,879 -1,481 0.15% 15,607,292
2008-10-06 2008-10-02 7.560 2,051,360 +5,185 0.15% 15,507,798
2008-10-03 2008-09-30 7.803 2,046,175 +7,408 0.15% 15,965,806
2008-09-30 2008-09-26 8.100 2,038,767 -3,704 0.15% 16,513,498
2008-09-29 2008-09-25 8.154 2,042,471 -13,519 0.15% 16,653,789
2008-09-26 2008-09-24 8.181 2,055,990 -1,482 0.15% 16,819,530
2008-09-24 2008-09-22 8.478 2,057,472 -3,703 0.15% 17,442,704
2008-09-23 2008-09-19 8.532 2,061,175 -3,889 0.15% 17,585,397
2008-09-22 2008-09-18 7.776 2,065,064 -7,223 0.15% 16,057,437
2008-09-19 2008-09-17 8.289 2,072,287 -15,371 0.15% 17,176,651
2008-09-18 2008-09-16 8.505 2,087,658 -37,038 0.15% 17,754,978
2008-09-17 2008-09-12 8.532 2,124,696 -11,111 0.16% 18,127,341
2008-09-16 2008-09-11 8.640 2,135,807 -7,408 0.16% 18,452,797
2008-09-12 2008-09-10 8.775 2,143,215 -1,852 0.16% 18,806,125
2008-09-10 2008-09-08 8.478 2,145,067 -1,296 0.16% 18,185,311
2008-09-09 2008-09-05 8.316 2,146,363 -2,223 0.16% 17,848,598
2008-09-04 2008-09-02 8.424 2,148,586 +11,112 0.16% 18,099,124
2008-09-02 2008-08-29 8.586 2,137,474 -3,704 0.16% 18,351,780
2008-08-29 2008-08-27 8.424 2,141,178 -3,704 0.16% 18,036,721
2008-08-27 2008-08-25 8.397 2,144,882 -3,704 0.16% 18,010,013
2008-08-26 2008-08-21 8.316 2,148,586 +7,408 0.16% 17,867,084
2008-08-20 2008-08-18 8.694 2,141,178 -1,852 0.16% 18,614,821
2008-08-18 2008-08-14 9.180 2,143,030 +5,556 0.16% 19,672,402
2008-08-15 2008-08-13 8.964 2,137,474 +3,704 0.16% 19,159,720
2008-08-14 2008-08-12 8.829 2,133,770 -7,408 0.16% 18,838,468
2008-08-13 2008-08-11 8.748 2,141,178 -29,630 0.16% 18,730,441
2008-08-12 2008-08-08 8.262 2,170,808 -3,704 0.16% 17,934,656
2008-08-11 2008-08-07 8.235 2,174,512 +12,963 0.16% 17,906,548
2008-08-08 2008-08-05 8.586 2,161,549 -6,667 0.16% 18,558,481
2008-08-07 2008-08-04 8.640 2,168,216 +3,704 0.16% 18,732,802
2008-08-05 2008-08-01 9.045 2,164,512 +3,704 0.16% 19,577,401
2008-07-30 2008-07-28 9.180 2,160,808 -5,556 0.16% 19,835,599
2008-07-23 2008-07-21 9.369 2,166,364 -4,815 0.16% 20,296,031
2008-07-17 2008-07-15 9.319 2,171,179 -61,817 0.16% 20,234,003
2008-07-16 2008-07-14 9.346 2,232,996 +3,809 0.16% 20,868,718
2008-07-09 2008-07-07 9.057 2,229,187 -2,286 0.16% 20,189,400
2008-07-04 2008-07-02 9.109 2,231,473 +7,619 0.16% 20,327,264
2008-07-03 2008-06-30 9.136 2,223,854 -6,857 0.16% 20,316,240
2008-07-02 2008-06-27 8.926 2,230,711 +2,286 0.16% 19,910,403
2008-06-30 2008-06-26 9.241 2,228,425 -2,286 0.16% 20,591,999
2008-06-27 2008-06-25 9.136 2,230,711 -1,142 0.16% 20,378,883
2008-06-26 2008-06-24 9.214 2,231,853 +7,237 0.16% 20,565,086
2008-06-23 2008-06-19 9.766 2,224,616 -1,143 0.16% 21,724,802
2008-06-17 2008-06-13 9.792 2,225,759 -2,666 0.16% 21,794,394
2008-06-16 2008-06-12 9.713 2,228,425 -1,905 0.16% 21,644,999
2008-06-13 2008-06-11 10.107 2,230,330 +7,619 0.16% 22,541,753
2008-06-12 2008-06-10 10.107 2,222,711 -8,000 0.16% 22,464,748
2008-06-11 2008-06-06 10.291 2,230,711 -3,809 0.16% 22,955,524
2008-06-10 2008-06-05 10.238 2,234,520 -7,618 0.16% 22,877,401
2008-06-06 2008-06-04 10.264 2,242,138 -3,810 0.16% 23,014,255
2008-05-29 2008-05-27 10.212 2,245,948 -3,809 0.16% 22,935,443
2008-05-28 2008-05-26 10.186 2,249,757 -7,047 0.16% 22,915,280
2008-05-26 2008-05-22 10.343 2,256,804 -14,475 0.16% 23,342,528
2008-05-23 2008-05-21 10.317 2,271,279 -1,524 0.16% 23,432,621
2008-05-22 2008-05-20 10.186 2,272,803 -4,952 0.16% 23,150,019
2008-05-16 2008-05-14 10.054 2,277,755 +1,904 0.16% 22,901,483
2008-05-14 2008-05-09 10.054 2,275,851 -3,809 0.16% 22,882,340
2008-05-09 2008-05-07 10.264 2,279,660 -3,047 0.16% 23,399,397
2008-05-06 2008-05-02 9.871 2,282,707 -9,523 0.16% 22,531,798
2008-05-05 2008-04-30 9.608 2,292,230 -3,810 0.16% 22,024,046
2008-04-30 2008-04-28 9.713 2,296,040 -4,190 0.16% 22,301,753
2008-04-29 2008-04-25 9.792 2,300,230 -5,523 0.16% 22,523,606
2008-04-28 2008-04-24 9.739 2,305,753 +3,809 0.16% 22,456,627
2008-04-25 2008-04-23 9.687 2,301,944 +17,523 0.16% 22,298,669
2008-04-24 2008-04-22 9.687 2,284,421 -11,428 0.16% 22,128,926
2008-04-23 2008-04-21 9.424 2,295,849 +3,809 0.16% 21,636,928
2008-04-22 2008-04-18 9.267 2,292,040 -8,761 0.16% 21,240,010
2008-04-18 2008-04-16 9.346 2,300,801 +1,142 0.16% 21,502,397
2008-04-17 2008-04-15 9.214 2,299,659 -1,142 0.16% 21,189,875
2008-04-16 2008-04-14 9.424 2,300,801 -20,570 0.16% 21,683,597
2008-04-15 2008-04-11 9.346 2,321,371 -4,571 0.17% 21,694,637
2008-04-14 2008-04-10 9.241 2,325,942 -6,095 0.17% 21,493,115
2008-04-11 2008-04-09 9.293 2,332,037 -3,810 0.17% 21,671,877
2008-04-10 2008-04-08 9.451 2,335,847 +7,619 0.17% 22,075,204
2008-04-02 2008-03-31 9.661 2,328,228 -11,428 0.17% 22,492,159
2008-04-01 2008-03-28 9.293 2,339,656 -762 0.17% 21,742,681
2008-03-31 2008-03-27 9.267 2,340,418 +3,048 0.17% 21,688,322
2008-03-27 2008-03-25 9.267 2,337,370 -3,619 0.17% 21,660,077
2008-03-25 2008-03-19 9.319 2,340,989 +10,285 0.17% 21,816,524
2008-03-20 2008-03-18 9.319 2,330,704 -2,667 0.17% 21,720,674
2008-03-19 2008-03-17 9.424 2,333,371 -1,904 0.17% 21,990,549
2008-03-18 2008-03-14 9.293 2,335,275 +381 0.17% 21,701,968
2008-03-17 2008-03-13 9.582 2,334,894 -7,619 0.17% 22,372,672
2008-03-14 2008-03-12 9.661 2,342,513 -5,904 0.17% 22,630,162
2008-03-12 2008-03-10 9.451 2,348,417 -3,809 0.17% 22,193,998
2008-03-11 2008-03-07 9.582 2,352,226 -10,666 0.17% 22,538,745
2008-03-10 2008-03-06 9.634 2,362,892 -572 0.17% 22,765,006
2008-03-07 2008-03-05 9.608 2,363,464 -2,285 0.17% 22,708,472
2008-03-06 2008-03-04 9.556 2,365,749 +1,904 0.17% 22,606,216
2008-03-05 2008-03-03 9.529 2,363,845 +1,143 0.17% 22,525,967
2008-03-04 2008-02-29 9.582 2,362,702 +2,286 0.17% 22,639,125
2008-02-27 2008-02-25 9.608 2,360,416 +5,333 0.17% 22,679,186
2008-02-26 2008-02-22 9.818 2,355,083 -9,905 0.17% 23,122,546
2008-02-22 2008-02-20 9.976 2,364,988 -3,809 0.17% 23,592,304
2008-02-20 2008-02-18 9.976 2,368,797 +762 0.17% 23,630,302
2008-02-19 2008-02-15 10.028 2,368,035 +3,047 0.17% 23,747,030
2008-02-18 2008-02-14 10.133 2,364,988 -7,618 0.17% 23,964,815
2008-02-12 2008-02-06 9.871 2,372,606 -7,619 0.17% 23,419,159
2008-02-05 2008-02-01 9.897 2,380,225 -8,761 0.17% 23,556,849
2008-02-04 2008-01-31 9.844 2,388,986 -11,428 0.17% 23,518,125
2008-02-01 2008-01-30 9.923 2,400,414 -9,904 0.17% 23,819,672
2008-01-31 2008-01-29 10.054 2,410,318 +1,905 0.17% 24,234,326
2008-01-29 2008-01-25 10.107 2,408,413 +19,046 0.17% 24,341,622
2008-01-28 2008-01-24 10.028 2,389,367 -13,713 0.17% 23,960,951
2008-01-25 2008-01-23 9.739 2,403,080 -13,333 0.17% 23,404,532
2008-01-24 2008-01-22 9.319 2,416,413 +3,429 0.17% 22,519,427
2008-01-23 2008-01-21 10.054 2,412,984 -2,286 0.17% 24,261,131
2008-01-22 2008-01-18 10.238 2,415,270 -3,809 0.17% 24,727,950
2008-01-21 2008-01-17 10.133 2,419,079 +3,238 0.17% 24,512,928
2008-01-18 2008-01-16 10.527 2,415,841 -41,902 0.17% 25,431,416
2008-01-16 2008-01-14 11.314 2,457,743 -3,810 0.18% 27,808,116
2008-01-15 2008-01-11 11.314 2,461,553 -22,855 0.18% 27,851,224
2008-01-14 2008-01-10 11.314 2,484,408 -5,333 0.18% 28,109,817
2008-01-11 2008-01-09 11.367 2,489,741 -4,381 0.18% 28,300,877
2008-01-10 2008-01-08 11.498 2,494,122 -10,666 0.18% 28,678,051
2008-01-09 2008-01-07 11.419 2,504,788 -130,848 0.18% 28,603,426
2008-01-08 2008-01-04 11.341 2,635,636 -92,185 0.19% 29,890,075
2008-01-07 2008-01-03 11.288 2,727,821 -11,428 0.19% 30,792,301
2008-01-04 2008-01-02 10.999 2,739,249 +3,810 0.20% 30,130,293
2008-01-03 2007-12-31 11.236 2,735,439 -27,427 0.20% 30,734,675
2008-01-02 2007-12-27 11.393 2,762,866 -8,381 0.20% 31,478,018
2007-12-28 2007-12-24 11.236 2,771,247 -24,188 0.20% 31,137,005
2007-12-27 2007-12-20 11.183 2,795,435 -20,951 0.20% 31,262,005
2007-12-21 2007-12-19 10.645 2,816,386 +3,809 0.20% 29,980,637
2007-12-20 2007-12-18 10.775 2,812,577 -41,612 0.20% 30,305,213
2007-12-19 2007-12-17 10.697 2,854,189 +7,318 0.20% 30,531,263
2007-12-18 2007-12-14 11.216 2,846,871 +9,244 0.20% 31,931,283
2007-12-17 2007-12-13 11.476 2,837,627 -49,300 0.20% 32,564,349
2007-12-14 2007-12-12 11.086 2,886,927 -32,545 0.20% 32,005,787
2007-12-13 2007-12-11 11.060 2,919,472 -5,970 0.21% 32,290,795
2007-12-12 2007-12-10 10.541 2,925,442 -47,374 0.21% 30,837,727
2007-12-11 2007-12-07 9.684 2,972,816 -10,400 0.21% 28,790,002
2007-12-10 2007-12-06 9.477 2,983,216 +2,697 0.21% 28,271,080
2007-12-07 2007-12-05 9.451 2,980,519 +5,777 0.21% 28,168,136
2007-12-06 2007-12-04 9.529 2,974,742 +10,399 0.21% 28,345,244
2007-12-05 2007-12-03 9.321 2,964,343 -4,622 0.21% 27,630,436
2007-12-04 2007-11-30 9.087 2,968,965 +25,420 0.21% 26,979,752
2007-12-03 2007-11-29 9.632 2,943,545 +17,332 0.21% 28,353,679
2007-11-30 2007-11-28 9.399 2,926,213 +18,488 0.21% 27,502,953
2007-11-29 2007-11-27 9.555 2,907,725 +1,926 0.21% 27,782,158
2007-11-28 2007-11-26 9.996 2,905,799 +40,441 0.21% 29,046,321
2007-11-26 2007-11-22 9.892 2,865,358 +6,547 0.20% 28,344,493
2007-11-23 2007-11-21 10.126 2,858,811 -7,703 0.20% 28,947,754
2007-11-22 2007-11-20 10.489 2,866,514 -12,325 0.20% 30,067,704
2007-11-21 2007-11-19 10.256 2,878,839 +386 0.20% 29,524,279
2007-11-20 2007-11-16 10.230 2,878,453 -10,785 0.20% 29,445,585
2007-11-19 2007-11-15 10.282 2,889,238 +1,926 0.20% 29,705,942
2007-11-16 2007-11-14 10.385 2,887,312 +1,926 0.20% 29,986,000
2007-11-15 2007-11-13 10.282 2,885,386 +11,554 0.20% 29,666,338
2007-11-14 2007-11-12 10.230 2,873,832 -4,621 0.20% 29,398,314
2007-11-13 2007-11-09 10.178 2,878,453 +770 0.20% 29,296,115
2007-11-12 2007-11-08 10.256 2,877,683 -8,088 0.20% 29,512,424
2007-11-09 2007-11-07 10.282 2,885,771 +5,777 0.20% 29,670,296
2007-11-08 2007-11-06 10.879 2,879,994 -3,852 0.20% 31,330,724
2007-11-07 2007-11-05 11.112 2,883,846 -10,399 0.20% 32,046,504
2007-11-06 2007-11-02 11.086 2,894,245 +1,541 0.20% 32,086,917
2007-11-05 2007-11-01 11.372 2,892,704 -120,361 0.20% 32,895,988
2007-11-02 2007-10-31 11.242 3,013,065 -9,051 0.21% 33,873,590
2007-11-01 2007-10-30 10.827 3,022,116 -7,703 0.21% 32,719,903
2007-10-31 2007-10-29 11.112 3,029,819 -56,618 0.21% 33,668,617
2007-10-29 2007-10-25 10.334 3,086,437 +7,703 0.22% 31,893,730
2007-10-26 2007-10-24 10.308 3,078,734 -7,703 0.22% 31,734,196
2007-10-25 2007-10-23 10.308 3,086,437 -17,332 0.22% 31,813,595
2007-10-23 2007-10-18 10.152 3,103,769 +1,926 0.22% 31,508,736
2007-10-22 2007-10-17 10.100 3,101,843 +11,554 0.22% 31,328,113
2007-10-18 2007-10-16 10.359 3,090,289 -7,703 0.22% 32,013,770
2007-10-17 2007-10-15 10.385 3,097,992 -1,155 0.22% 32,174,004
2007-10-15 2007-10-11 10.437 3,099,147 -16,562 0.22% 32,346,929
2007-10-12 2007-10-10 10.515 3,115,709 -5,777 0.22% 32,762,478
2007-10-11 2007-10-09 10.282 3,121,486 -3,852 0.22% 32,093,819
2007-10-10 2007-10-08 10.334 3,125,338 -8,666 0.22% 32,295,714
2007-10-09 2007-10-05 10.256 3,134,004 +8,859 0.22% 32,141,154
2007-10-08 2007-10-04 10.100 3,125,145 +10,977 0.22% 31,563,460
2007-10-04 2007-10-02 10.359 3,114,168 +3,851 0.22% 32,261,144
2007-10-03 2007-09-28 10.541 3,110,317 -8,088 0.22% 32,786,535
2007-10-02 2007-09-27 10.385 3,118,405 -6,933 0.22% 32,386,002
2007-09-28 2007-09-25 10.359 3,125,338 +11,362 0.22% 32,376,859
2007-09-27 2007-09-24 10.385 3,113,976 +9,629 0.22% 32,340,005
2007-09-25 2007-09-21 10.463 3,104,347 +44,293 0.22% 32,481,803
2007-09-24 2007-09-20 10.593 3,060,054 -4,044 0.22% 32,415,601
2007-09-21 2007-09-19 10.671 3,064,098 -12,710 0.22% 32,697,105
2007-09-20 2007-09-18 10.385 3,076,808 -3,852 0.22% 31,953,999
2007-09-19 2007-09-17 10.411 3,080,660 -50,070 0.22% 32,073,989
2007-09-18 2007-09-14 10.437 3,130,730 -3,851 0.22% 32,676,572
2007-09-17 2007-09-13 10.385 3,134,581 +15,406 0.22% 32,553,997
2007-09-14 2007-09-12 10.463 3,119,175 +15,791 0.22% 32,636,954
2007-09-12 2007-09-10 10.723 3,103,384 -42,367 0.22% 33,277,477
2007-09-11 2007-09-07 10.541 3,145,751 +1,926 0.22% 33,160,052
2007-09-10 2007-09-06 10.723 3,143,825 +3,852 0.22% 33,711,125
2007-09-07 2007-09-05 10.879 3,139,973 -5,007 0.22% 34,158,970
2007-09-06 2007-09-04 10.853 3,144,980 -9,437 0.22% 34,131,785
2007-09-05 2007-09-03 10.645 3,154,417 -4,622 0.22% 33,579,002
2007-09-04 2007-08-31 10.541 3,159,039 -1,348 0.22% 33,300,124
2007-09-03 2007-08-30 10.567 3,160,387 -19,257 0.22% 33,396,388
2007-08-31 2007-08-29 10.567 3,179,644 -29,272 0.22% 33,599,881
2007-08-30 2007-08-28 10.593 3,208,916 -15,406 0.23% 33,992,518
2007-08-29 2007-08-27 10.619 3,224,322 -6,355 0.23% 34,239,431
2007-08-28 2007-08-24 10.645 3,230,677 -6,163 0.23% 34,390,796
2007-08-27 2007-08-23 10.645 3,236,840 -22,339 0.23% 34,456,401
2007-08-24 2007-08-22 10.619 3,259,179 +1,541 0.23% 34,609,582
2007-08-23 2007-08-21 10.463 3,257,638 +770 0.23% 34,085,738
2007-08-22 2007-08-20 10.463 3,256,868 +19,836 0.23% 34,077,681
2007-08-21 2007-08-17 10.385 3,237,032 +45,640 0.23% 33,617,995
2007-08-20 2007-08-16 10.437 3,191,392 -24,072 0.23% 33,309,724
2007-08-17 2007-08-15 10.775 3,215,464 -19,643 0.23% 34,646,277
2007-08-16 2007-08-14 11.138 3,235,107 +963 0.23% 36,033,859
2007-08-14 2007-08-10 10.879 3,234,144 -7,703 0.23% 35,183,432
2007-08-13 2007-08-09 11.164 3,241,847 -12,132 0.23% 36,193,101
2007-08-10 2007-08-08 11.035 3,253,979 -5,392 0.23% 35,906,122
2007-08-09 2007-08-07 10.879 3,259,371 +3,851 0.23% 35,457,870
2007-08-08 2007-08-06 10.879 3,255,520 -21,183 0.23% 35,415,976
2007-08-07 2007-08-03 10.879 3,276,703 +6,162 0.23% 35,646,421
2007-08-06 2007-08-02 11.009 3,270,541 +5,585 0.23% 36,003,961
2007-08-03 2007-08-01 11.398 3,264,956 +7,510 0.23% 37,214,028
2007-08-02 2007-07-31 10.801 3,257,446 +19,258 0.23% 35,183,204
2007-08-01 2007-07-30 10.463 3,238,188 -4,622 0.23% 33,882,226
2007-07-31 2007-07-27 10.567 3,242,810 +110,925 0.23% 34,267,367
2007-07-30 2007-07-26 10.827 3,131,885 -2,696 0.22% 33,908,353
2007-07-27 2007-07-25 11.035 3,134,581 +12,132 0.22% 34,588,622
2007-07-26 2007-07-24 11.164 3,122,449 -2,889 0.22% 34,860,101
2007-07-25 2007-07-23 11.268 3,125,338 +10,014 0.22% 35,216,935
2007-07-24 2007-07-20 11.151 3,115,324 -2,118 0.22% 34,740,112
2007-07-23 2007-07-19 11.024 3,117,442 -67,587 0.22% 34,366,885
2007-07-20 2007-07-18 10.973 3,185,029 +14,140 0.22% 34,949,788
2007-07-19 2007-07-17 11.050 3,170,889 +5,499 0.22% 35,036,818
2007-07-18 2007-07-16 11.126 3,165,390 +4,517 0.22% 35,217,826
2007-07-17 2007-07-13 11.202 3,160,873 -7,856 0.22% 35,408,996
2007-07-16 2007-07-12 11.100 3,168,729 +3,928 0.22% 35,174,301
2007-07-13 2007-07-11 10.820 3,164,801 +21,603 0.22% 34,244,373
2007-07-12 2007-07-10 10.897 3,143,198 +7,070 0.22% 34,250,695
2007-07-11 2007-07-09 10.820 3,136,128 +96,034 0.22% 33,934,120
2007-07-10 2007-07-06 10.922 3,040,094 +7,070 0.21% 33,204,595
2007-07-09 2007-07-05 11.075 3,033,024 -9,820 0.21% 33,590,695
2007-07-06 2007-07-04 11.024 3,042,844 -1,178 0.21% 33,544,511
2007-07-05 2007-07-03 10.999 3,044,022 +1,571 0.21% 33,479,998
2007-07-04 2007-06-29 11.050 3,042,451 +18,068 0.21% 33,617,639
2007-07-03 2007-06-28 11.024 3,024,383 +9,426 0.21% 33,340,996
2007-06-29 2007-06-27 11.100 3,014,957 -2,553 0.21% 33,467,363
2007-06-28 2007-06-26 11.151 3,017,510 -393 0.21% 33,649,353
2007-06-27 2007-06-25 11.228 3,017,903 +17,675 0.21% 33,884,240
2007-06-26 2007-06-22 11.253 3,000,228 0.21% 33,762,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top