History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 427,725 +0 0.05% 15,842,934
2025-10-13 2025-10-09 37.800 427,725 +0 0.05% 16,168,005
2025-10-10 2025-10-08 41.220 427,725 +12,000 0.05% 17,630,824
2025-10-09 2025-10-06 41.060 415,725 -1,000 0.04% 17,069,668
2025-10-06 2025-10-02 42.600 416,725 +13,000 0.04% 17,752,485
2025-10-03 2025-09-30 40.700 403,725 +37,000 0.04% 16,431,608
2025-10-02 2025-09-29 43.780 366,725 -24,500 0.04% 16,055,220
2025-09-30 2025-09-26 41.660 391,225 -500 0.04% 16,298,433
2025-09-29 2025-09-25 42.280 391,725 +28,000 0.04% 16,562,133
2025-09-26 2025-09-24 44.000 363,725 +3,000 0.04% 16,003,900
2025-09-25 2025-09-23 44.500 360,725 -14,500 0.04% 16,052,262
2025-09-24 2025-09-22 42.400 375,225 +22,500 0.04% 15,909,540
2025-09-23 2025-09-19 41.760 352,725 -15,500 0.04% 14,729,796
2025-09-22 2025-09-18 39.480 368,225 +15,250 0.04% 14,537,523
2025-09-19 2025-09-17 38.100 352,975 -11,000 0.04% 13,448,348
2025-09-18 2025-09-16 36.120 363,975 -112,500 0.04% 13,146,777
2025-09-17 2025-09-15 30.940 476,475 +16,000 0.05% 14,742,136
2025-09-16 2025-09-12 29.700 460,475 +43,500 0.05% 13,676,108
2025-09-15 2025-09-11 30.280 416,975 +2,000 0.04% 12,626,003
2025-09-12 2025-09-10 30.120 414,975 -12,500 0.04% 12,499,047
2025-09-11 2025-09-09 30.600 427,475 -5,000 0.05% 13,080,735
2025-09-10 2025-09-08 30.260 432,475 -19,500 0.05% 13,086,694
2025-09-09 2025-09-05 27.860 451,975 +11,000 0.05% 12,592,024
2025-09-08 2025-09-04 26.800 440,975 -112,500 0.05% 11,818,130
2025-09-05 2025-09-03 29.860 553,475 +6,000 0.06% 16,526,764
2025-09-04 2025-09-02 29.340 547,475 -7,000 0.06% 16,062,916
2025-09-03 2025-09-01 26.980 554,475 +4,500 0.06% 14,959,736
2025-09-02 2025-08-29 28.540 549,975 -5,500 0.06% 15,696,286
2025-09-01 2025-08-28 27.720 555,475 +14,500 0.06% 15,397,767
2025-08-29 2025-08-27 28.300 540,975 +125,500 0.06% 15,309,592
2025-08-28 2025-08-26 28.920 415,475 +98,000 0.04% 12,015,537
2025-08-26 2025-08-22 27.300 317,475 -1,000 0.03% 8,667,068
2025-08-25 2025-08-21 27.020 318,475 -2,500 0.03% 8,605,194
2025-08-22 2025-08-20 27.120 320,975 +500 0.03% 8,704,842
2025-08-21 2025-08-19 28.340 320,475 +1,000 0.03% 9,082,262
2025-08-20 2025-08-18 25.720 319,475 -1,500 0.03% 8,216,897
2025-08-19 2025-08-15 25.940 320,975 -16,000 0.03% 8,326,092
2025-08-18 2025-08-14 23.940 336,975 +9,500 0.04% 8,067,182
2025-08-15 2025-08-13 24.660 327,475 +500 0.04% 8,075,534
2025-08-14 2025-08-12 24.800 326,975 +500 0.03% 8,108,980
2025-08-13 2025-08-11 25.200 326,475 +9,000 0.03% 8,227,170
2025-08-12 2025-08-08 25.100 317,475 -1,000 0.03% 7,968,622
2025-08-07 2025-08-05 24.600 318,475 -500 0.03% 7,834,485
2025-08-06 2025-08-04 23.900 318,975 -17,000 0.03% 7,623,502
2025-08-05 2025-08-01 22.950 335,975 +15,000 0.04% 7,710,626
2025-08-04 2025-07-31 23.300 320,975 +2,000 0.03% 7,478,718
2025-08-01 2025-07-30 23.650 318,975 +5,500 0.03% 7,543,759
2025-07-31 2025-07-29 24.950 313,475 +1,500 0.03% 7,821,201
2025-07-29 2025-07-25 25.150 311,975 -8,000 0.03% 7,846,171
2025-07-28 2025-07-24 24.950 319,975 +4,000 0.03% 7,983,376
2025-07-25 2025-07-23 24.700 315,975 +1,000 0.03% 7,804,582
2025-07-24 2025-07-22 24.650 314,975 -8,500 0.03% 7,764,134
2025-07-23 2025-07-21 24.800 323,475 -2,000 0.03% 8,022,180
2025-07-22 2025-07-18 25.948 325,475 -16,500 0.03% 8,445,336
2025-07-21 2025-07-17 26.457 341,975 +6,392 0.04% 9,047,463
2025-07-18 2025-07-16 23.099 335,583 -2,948 0.04% 7,751,485
2025-07-17 2025-07-15 22.234 338,531 -11,793 0.04% 7,526,776
2025-07-16 2025-07-14 21.470 350,324 +21,129 0.04% 7,521,621
2025-07-14 2025-07-10 20.504 329,195 -1,966 0.04% 6,749,745
2025-07-11 2025-07-09 20.758 331,161 -2,456 0.04% 6,874,300
2025-07-10 2025-07-08 21.470 333,617 -1,966 0.04% 7,162,914
2025-07-09 2025-07-07 21.216 335,583 +3,931 0.04% 7,119,756
2025-07-08 2025-07-04 21.776 331,652 +1,474 0.04% 7,221,967
2025-07-07 2025-07-03 22.285 330,178 +2,948 0.04% 7,357,857
2025-07-04 2025-07-02 22.081 327,230 +2,949 0.04% 7,225,567
2025-07-03 2025-06-30 21.979 324,281 -9,336 0.04% 7,127,453
2025-07-02 2025-06-27 20.707 333,617 +5,896 0.04% 6,908,308
2025-06-30 2025-06-26 21.165 327,721 -2,457 0.04% 6,936,282
2025-06-27 2025-06-25 21.216 330,178 -1,965 0.04% 7,005,083
2025-06-26 2025-06-24 20.656 332,143 +11,793 0.04% 6,860,887
2025-06-25 2025-06-23 20.046 320,350 +1,474 0.03% 6,421,701
2025-06-24 2025-06-20 19.903 318,876 -7,862 0.03% 6,346,727
2025-06-23 2025-06-19 19.680 326,738 -1,474 0.04% 6,430,063
2025-06-20 2025-06-18 21.674 328,212 +6,879 0.04% 7,113,661
2025-06-19 2025-06-17 22.081 321,333 -1,966 0.03% 7,095,356
2025-06-18 2025-06-16 22.641 323,299 -3,439 0.04% 7,319,704
2025-06-17 2025-06-13 22.234 326,738 +2,948 0.04% 7,264,575
2025-06-16 2025-06-12 22.488 323,790 -7,371 0.04% 7,281,399
2025-06-13 2025-06-11 22.692 331,161 +1,966 0.04% 7,514,553
2025-06-12 2025-06-10 22.590 329,195 -17,689 0.04% 7,436,444
2025-06-10 2025-06-06 21.877 346,884 +3,931 0.04% 7,588,953
2025-06-09 2025-06-05 22.641 342,953 -6,880 0.04% 7,764,683
2025-06-06 2025-06-04 22.030 349,833 -1,965 0.04% 7,706,866
2025-06-05 2025-06-03 21.165 351,798 -7,371 0.04% 7,445,876
2025-06-04 2025-06-02 20.962 359,169 -4,913 0.04% 7,528,790
2025-06-03 2025-05-30 21.369 364,082 -3,931 0.04% 7,779,965
2025-06-02 2025-05-29 22.386 368,013 -14,250 0.04% 8,238,439
2025-05-30 2025-05-28 20.331 382,263 +24,568 0.04% 7,771,715
2025-05-29 2025-05-27 20.860 357,695 -9,827 0.04% 7,461,495
2025-05-28 2025-05-26 20.555 367,522 -5,405 0.04% 7,554,293
2025-05-27 2025-05-23 18.804 372,927 -23,095 0.04% 7,012,694
2025-05-26 2025-05-22 16.891 396,022 -7,370 0.04% 6,689,390
2025-05-23 2025-05-21 16.098 403,392 -1,966 0.04% 6,493,710
2025-05-22 2025-05-20 15.528 405,358 -1,965 0.04% 6,294,372
2025-05-21 2025-05-19 15.019 407,323 +2,948 0.04% 6,117,647
2025-05-20 2025-05-16 15.263 404,375 -3,440 0.04% 6,172,124
2025-05-19 2025-05-15 14.917 407,815 +983 0.04% 6,083,539
2025-05-16 2025-05-14 15.406 406,832 -65,352 0.04% 6,267,583
2025-05-15 2025-05-13 14.978 472,184 +65,352 0.05% 7,072,585
2025-05-14 2025-05-12 15.162 406,832 -8,353 0.04% 6,168,229
2025-05-13 2025-05-09 14.225 415,185 +3,931 0.05% 5,906,197
2025-05-12 2025-05-08 14.714 411,254 -1,966 0.04% 6,051,145
2025-05-09 2025-05-07 14.571 413,220 +3,931 0.04% 6,021,206
2025-05-08 2025-05-06 14.694 409,289 +983 0.04% 6,013,902
2025-05-07 2025-05-02 14.795 408,306 -3,931 0.04% 6,041,006
2025-05-06 2025-04-30 14.409 412,237 +2,457 0.04% 5,939,766
2025-04-29 2025-04-25 13.941 409,780 +5,896 0.04% 5,712,556
2025-04-28 2025-04-24 13.859 403,884 -3,931 0.04% 5,597,484
2025-04-24 2025-04-22 13.289 407,815 -6,387 0.04% 5,419,578
2025-04-17 2025-04-15 13.208 414,202 -3,440 0.05% 5,470,739
2025-04-15 2025-04-11 13.371 417,642 -5,405 0.05% 5,584,170
2025-04-14 2025-04-10 13.086 423,047 -16,215 0.05% 5,535,906
2025-04-11 2025-04-09 12.577 439,262 +1,474 0.05% 5,524,605
2025-04-10 2025-04-08 12.251 437,788 -17,198 0.05% 5,363,514
2025-04-09 2025-04-07 11.905 454,986 +22,603 0.05% 5,416,803
2025-04-08 2025-04-03 14.836 432,383 +5,405 0.05% 6,414,831
2025-04-01 2025-03-28 16.322 426,978 +11,793 0.05% 6,968,976
2025-03-31 2025-03-27 17.075 415,185 -5,897 0.05% 7,089,126
2025-03-28 2025-03-26 17.034 421,082 -982 0.05% 7,172,677
2025-03-27 2025-03-25 16.749 422,064 +15,232 0.05% 7,069,151
2025-03-26 2025-03-24 17.502 406,832 +11,302 0.04% 7,120,372
2025-03-25 2025-03-21 16.810 395,530 +12,284 0.04% 6,648,881
2025-03-24 2025-03-20 18.235 383,246 +2,457 0.04% 6,988,352
2025-03-21 2025-03-19 17.767 380,789 +4,422 0.04% 6,765,311
2025-03-20 2025-03-18 17.563 376,367 -28,991 0.04% 6,610,152
2025-03-18 2025-03-14 16.220 405,358 -18,672 0.04% 6,574,855
2025-03-17 2025-03-13 15.955 424,030 +36,362 0.05% 6,765,529
2025-03-13 2025-03-11 16.322 387,668 -47,664 0.04% 6,327,373
2025-03-12 2025-03-10 16.200 435,332 +4,914 0.05% 7,052,170
2025-03-11 2025-03-07 16.953 430,418 -40,784 0.05% 7,296,667
2025-03-10 2025-03-06 16.749 471,202 +50,612 0.05% 7,892,163
2025-03-07 2025-03-05 16.505 420,590 -33,414 0.05% 6,941,749
2025-03-06 2025-03-04 14.551 454,004 -16,706 0.05% 6,606,247
2025-03-05 2025-03-03 14.571 470,710 +982 0.05% 6,858,917
2025-03-04 2025-02-28 14.856 469,728 +15,233 0.05% 6,978,441
2025-03-03 2025-02-27 17.685 454,495 +65,353 0.05% 8,037,815
2025-02-28 2025-02-26 16.484 389,142 -38,328 0.04% 6,414,787
2025-02-26 2025-02-24 14.266 427,470 -7,370 0.05% 6,098,356
2025-02-25 2025-02-21 14.755 434,840 -25,060 0.05% 6,415,885
2025-02-24 2025-02-20 13.432 459,900 +983 0.05% 6,177,268
2025-02-20 2025-02-18 11.682 458,917 +982 0.05% 5,360,868
2025-02-19 2025-02-17 11.905 457,935 -4,422 0.05% 5,451,912
2025-02-18 2025-02-14 11.946 462,357 +10,319 0.05% 5,523,376
2025-02-14 2025-02-12 11.580 452,038 +983 0.05% 5,234,513
2025-02-13 2025-02-11 11.498 451,055 -7,862 0.05% 5,186,413
2025-02-12 2025-02-10 11.641 458,917 +1,965 0.05% 5,342,189
2025-02-11 2025-02-07 11.580 456,952 +5,897 0.05% 5,291,417
2025-02-10 2025-02-06 10.705 451,055 -9,828 0.05% 4,828,412
2025-02-07 2025-02-05 10.338 460,883 +491 0.05% 4,764,787
2025-02-06 2025-02-04 10.196 460,392 +9,828 0.05% 4,694,124
2025-02-05 2025-02-03 10.176 450,564 +4,914 0.05% 4,584,749
2025-01-27 2025-01-23 10.501 445,650 +982 0.05% 4,679,858
2025-01-24 2025-01-22 10.684 444,668 +4,914 0.05% 4,750,992
2025-01-20 2025-01-16 10.868 439,754 -2,948 0.05% 4,779,034
2025-01-15 2025-01-13 10.827 442,702 -3,931 0.05% 4,793,053
2025-01-08 2025-01-06 11.254 446,633 -5,552 0.05% 5,026,493
2025-01-07 2025-01-03 11.132 452,185 -1,474 0.05% 5,033,761
2025-01-06 2025-01-02 11.193 453,659 -2,948 0.05% 5,077,867
2024-12-23 2024-12-19 10.888 456,607 +983 0.05% 4,971,477
2024-12-16 2024-12-12 11.193 455,624 -983 0.05% 5,099,862
2024-12-13 2024-12-11 10.766 456,607 -2,948 0.05% 4,915,722
2024-12-11 2024-12-09 11.372 459,555 +16,906 0.05% 5,226,125
2024-12-10 2024-12-06 11.165 442,649 +9,673 0.05% 4,942,343
2024-12-09 2024-12-05 11.248 432,976 -2,418 0.05% 4,870,150
2024-12-06 2024-12-04 11.165 435,394 -7,255 0.05% 4,861,338
2024-12-05 2024-12-03 11.331 442,649 +19,346 0.05% 5,015,562
2024-12-04 2024-12-02 11.165 423,303 +9,673 0.05% 4,726,337
2024-11-26 2024-11-22 11.227 413,630 -968 0.05% 4,643,992
2024-11-25 2024-11-21 11.248 414,598 -7,254 0.05% 4,663,433
2024-11-20 2024-11-18 11.641 421,852 +9,189 0.05% 4,910,753
2024-11-18 2024-11-14 11.744 412,663 -5,804 0.05% 4,846,447
2024-11-08 2024-11-06 12.179 418,467 -4,836 0.05% 5,096,313
2024-11-07 2024-11-05 12.365 423,303 -4,837 0.05% 5,233,981
2024-10-30 2024-10-28 12.034 428,140 +10,640 0.05% 5,152,149
2024-10-22 2024-10-18 11.269 417,500 -2,901 0.05% 4,704,707
2024-10-15 2024-10-10 11.703 420,401 -2,902 0.05% 4,919,940
2024-10-14 2024-10-09 11.476 423,303 -12,091 0.05% 4,857,624
2024-10-09 2024-10-07 12.179 435,394 +19,345 0.05% 5,302,459
2024-10-07 2024-10-03 11.517 416,049 -2,901 0.05% 4,791,586
2024-10-04 2024-10-02 12.054 418,950 +6,770 0.05% 5,050,221
2024-10-03 2024-09-30 11.910 412,180 -4,836 0.05% 4,908,954
2024-09-19 2024-09-16 10.566 417,016 +2,902 0.05% 4,406,089
2024-08-29 2024-08-27 11.393 414,114 -4,836 0.05% 4,717,926
2024-08-21 2024-08-19 11.269 418,950 +1,934 0.05% 4,721,047
2024-08-20 2024-08-16 11.207 417,016 +967 0.05% 4,673,385
2024-08-15 2024-08-13 11.124 416,049 -2,901 0.05% 4,628,139
2024-08-05 2024-08-01 11.145 418,950 +9,672 0.05% 4,669,072
2024-07-31 2024-07-29 11.083 409,278 +3,386 0.05% 4,535,893
2024-07-29 2024-07-25 10.938 405,892 +4,353 0.04% 4,439,620
2024-07-26 2024-07-24 11.269 401,539 -1,451 0.04% 4,524,846
2024-07-17 2024-07-15 12.298 402,990 +15,418 0.04% 4,955,787
2024-07-16 2024-07-12 12.341 387,572 +2,791 0.04% 4,782,848
2024-07-11 2024-07-09 12.384 384,781 -3,256 0.04% 4,764,951
2024-07-05 2024-07-03 12.556 388,037 +3,256 0.04% 4,872,011
2024-06-26 2024-06-24 12.663 384,781 +6,512 0.04% 4,872,493
2024-06-25 2024-06-21 12.943 378,269 -7,442 0.04% 4,895,754
2024-06-06 2024-06-04 13.050 385,711 -698 0.04% 5,033,534
2024-06-03 2024-05-30 12.685 386,409 +4,652 0.04% 4,901,416
2024-05-28 2024-05-24 13.351 381,757 -1,861 0.04% 5,096,839
2024-05-23 2024-05-21 13.330 383,618 -3,256 0.04% 5,113,438
2024-05-21 2024-05-17 13.501 386,874 -15,349 0.04% 5,223,379
2024-05-17 2024-05-14 12.771 402,223 -4,652 0.05% 5,136,599
2024-05-13 2024-05-09 12.792 406,875 -9,767 0.05% 5,204,755
2024-05-09 2024-05-07 12.362 416,642 -14,420 0.05% 5,150,545
2024-05-07 2024-05-03 11.932 431,062 -6,511 0.05% 5,143,456
2024-05-06 2024-05-02 11.588 437,573 -123,285 0.05% 5,070,626
2024-05-03 2024-04-30 11.524 560,858 +2,791 0.06% 6,463,087
2024-05-02 2024-04-29 11.631 558,067 -465 0.06% 6,490,915
2024-04-26 2024-04-24 11.287 558,532 -7,443 0.06% 6,304,196
2024-04-25 2024-04-23 10.728 565,975 -23,256 0.07% 6,071,837
2024-04-19 2024-04-17 10.750 589,231 +4,651 0.07% 6,333,998
2024-04-18 2024-04-16 10.642 584,580 +27,908 0.07% 6,221,161
2024-04-10 2024-04-08 11.244 556,672 -7,442 0.06% 6,259,266
2024-04-09 2024-04-05 10.965 564,114 +7,442 0.06% 6,185,280
2024-04-08 2024-04-03 11.330 556,672 +4,186 0.06% 6,307,138
2024-04-03 2024-03-28 11.653 552,486 -1,395 0.06% 6,437,880
2024-04-02 2024-03-27 11.674 553,881 +5,116 0.06% 6,466,043
2024-03-27 2024-03-25 11.481 548,765 +4,652 0.06% 6,300,137
2024-03-21 2024-03-19 11.889 544,113 +9,302 0.06% 6,468,991
2024-03-11 2024-03-07 11.739 534,811 -16,744 0.06% 6,277,913
2024-03-07 2024-03-05 11.438 551,555 -3,721 0.06% 6,308,452
2024-03-05 2024-03-01 11.481 555,276 +2,325 0.06% 6,374,887
2024-02-29 2024-02-27 11.502 552,951 -9,302 0.06% 6,360,082
2024-02-26 2024-02-22 11.416 562,253 -24,187 0.06% 6,418,723
2024-02-23 2024-02-21 11.352 586,440 -15,350 0.07% 6,657,019
2024-02-22 2024-02-20 11.223 601,790 +10,233 0.07% 6,753,638
2024-02-21 2024-02-19 11.287 591,557 -7,442 0.07% 6,676,951
2024-02-20 2024-02-16 11.223 598,999 +12,559 0.07% 6,722,316
2024-02-19 2024-02-15 10.836 586,440 +16,744 0.07% 6,354,428
2024-02-16 2024-02-14 10.642 569,696 +12,094 0.07% 6,062,764
2024-02-08 2024-02-06 10.986 557,602 -14,419 0.06% 6,125,867
2024-02-07 2024-02-05 10.750 572,021 +4,186 0.07% 6,148,997
2024-02-06 2024-02-02 10.857 567,835 +3,721 0.07% 6,165,039
2024-02-05 2024-02-01 10.943 564,114 +6,512 0.06% 6,173,152
2024-01-30 2024-01-26 11.201 557,602 -1,396 0.06% 6,245,747
2024-01-29 2024-01-25 11.352 558,998 +13,024 0.06% 6,345,509
2024-01-25 2024-01-23 11.416 545,974 +4,652 0.06% 6,232,880
2024-01-24 2024-01-22 11.416 541,322 +930 0.06% 6,179,773
2024-01-22 2024-01-18 11.846 540,392 +465 0.06% 6,401,516
2024-01-19 2024-01-17 11.653 539,927 +16,745 0.06% 6,291,535
2024-01-18 2024-01-16 12.190 523,182 +1,860 0.06% 6,377,613
2024-01-17 2024-01-15 12.040 521,322 +1,802 0.06% 6,276,484
2024-01-11 2024-01-09 12.362 519,520 -4,651 0.06% 6,422,327
2024-01-04 2024-01-02 13.201 524,171 -2,326 0.06% 6,919,324
2024-01-03 2023-12-29 13.330 526,497 +2,326 0.06% 7,017,944
2023-12-28 2023-12-22 13.201 524,171 +2,791 0.06% 6,919,324
2023-12-18 2023-12-14 13.158 521,380 +4,651 0.06% 6,860,063
2023-12-14 2023-12-12 12.986 516,729 -1,861 0.06% 6,709,993
2023-12-08 2023-12-06 12.900 518,590 -1,860 0.06% 6,689,562
2023-12-05 2023-12-01 12.599 520,450 +1,860 0.06% 6,556,906
2023-12-04 2023-11-30 13.007 518,590 -25,582 0.06% 6,745,309
2023-12-01 2023-11-29 12.986 544,172 +930 0.06% 7,066,355
2023-11-30 2023-11-28 13.429 543,242 -30,698 0.06% 7,295,092
2023-11-29 2023-11-27 13.320 573,940 -9,053 0.07% 7,644,770
2023-11-28 2023-11-24 13.276 582,993 +7,798 0.07% 7,739,936
2023-11-27 2023-11-23 13.494 575,195 +459 0.07% 7,761,801
2023-11-24 2023-11-22 13.276 574,736 +3,669 0.07% 7,630,314
2023-11-23 2023-11-21 13.102 571,067 -22,477 0.07% 7,482,010
2023-11-17 2023-11-15 12.273 593,544 -3,669 0.07% 7,284,807
2023-11-16 2023-11-14 12.339 597,213 +13,302 0.07% 7,368,896
2023-11-15 2023-11-13 12.404 583,911 +28,899 0.07% 7,242,953
2023-11-14 2023-11-10 12.077 555,012 +8,716 0.06% 6,702,995
2023-11-13 2023-11-09 12.143 546,296 +6,881 0.06% 6,633,458
2023-11-07 2023-11-03 11.292 539,415 -4,587 0.06% 6,091,293
2023-11-03 2023-11-01 10.628 544,002 +4,587 0.06% 5,781,385
2023-11-02 2023-10-31 10.562 539,415 -7,340 0.06% 5,697,358
2023-11-01 2023-10-30 10.889 546,755 +6,881 0.06% 5,953,673
2023-10-31 2023-10-27 10.987 539,874 +9,174 0.06% 5,931,707
2023-10-24 2023-10-19 11.271 530,700 +1,835 0.06% 5,981,311
2023-10-19 2023-10-17 11.925 528,865 -2,752 0.06% 6,306,507
2023-10-13 2023-10-11 11.837 531,617 -4,129 0.06% 6,292,967
2023-10-11 2023-10-09 11.576 535,746 +2,294 0.06% 6,201,692
2023-10-10 2023-10-06 11.227 533,452 +459 0.06% 5,989,069
2023-10-09 2023-10-05 10.573 532,993 -6,881 0.06% 5,635,338
2023-09-06 2023-09-04 11.467 539,874 +3,938 0.06% 6,190,631
2023-08-30 2023-08-28 11.576 535,936 -9,175 0.06% 6,203,892
2023-08-22 2023-08-18 11.009 545,111 -4,587 0.06% 6,001,130
2023-08-16 2023-08-14 11.271 549,698 +4,587 0.06% 6,195,430
2023-08-09 2023-08-07 11.946 545,111 +918 0.06% 6,512,118
2023-08-01 2023-07-28 11.903 544,193 +2,752 0.06% 6,477,424
2023-07-28 2023-07-26 11.750 541,441 -8,257 0.06% 6,362,044
2023-07-26 2023-07-24 11.728 549,698 -3,670 0.06% 6,447,082
2023-07-19 2023-07-14 12.721 553,368 -917 0.06% 7,039,330
2023-07-18 2023-07-13 13.103 554,285 +20,208 0.07% 7,262,774
2023-07-13 2023-07-11 12.361 534,077 +8,009 0.06% 6,601,876
2023-07-10 2023-07-06 12.047 526,068 -9,789 0.06% 6,337,347
2023-07-06 2023-07-04 12.137 535,857 +7,119 0.06% 6,503,445
2023-06-27 2023-06-23 11.035 528,738 -3,115 0.06% 5,834,758
2023-06-21 2023-06-19 11.260 531,853 +445 0.06% 5,988,667
2023-06-19 2023-06-15 11.193 531,408 +890 0.06% 5,947,826
2023-06-15 2023-06-13 11.485 530,518 +2,670 0.06% 6,092,869
2023-05-30 2023-05-25 11.440 527,848 -4,450 0.06% 6,038,478
2023-05-24 2023-05-22 10.777 532,298 -445 0.06% 5,736,464
2023-05-23 2023-05-19 10.215 532,743 +445 0.06% 5,441,924
2023-04-28 2023-04-26 9.934 532,298 -8,008 0.06% 5,287,835
2023-04-17 2023-04-13 10.125 540,306 +2,669 0.07% 5,470,606
2023-04-04 2023-03-31 10.001 537,637 -8,899 0.07% 5,377,123
2023-03-30 2023-03-28 9.777 546,536 -445 0.07% 5,343,291
2023-03-23 2023-03-21 10.069 546,981 -7,119 0.07% 5,507,457
2023-03-21 2023-03-17 10.114 554,100 -7,563 0.07% 5,604,043
2023-03-17 2023-03-15 9.754 561,663 +4,449 0.07% 5,478,559
2023-03-14 2023-03-10 10.001 557,214 +2,225 0.07% 5,572,921
2023-03-13 2023-03-09 10.249 554,989 -11,124 0.07% 5,687,875
2023-03-10 2023-03-08 10.204 566,113 +14,238 0.07% 5,776,434
2023-03-08 2023-03-06 10.159 551,875 +6,229 0.07% 5,606,347
2023-03-07 2023-03-03 10.192 545,646 +23,137 0.07% 5,561,464
2023-03-06 2023-03-02 10.294 522,509 +2,670 0.06% 5,378,487
2023-03-03 2023-03-01 10.260 519,839 +26,696 0.06% 5,333,478
2023-02-28 2023-02-24 10.204 493,143 +1,780 0.06% 5,031,872
2023-02-22 2023-02-20 11.035 491,363 +4,449 0.06% 5,422,315
2023-02-20 2023-02-16 10.833 486,914 -4,449 0.06% 5,274,729
2023-02-17 2023-02-15 10.957 491,363 +2,669 0.06% 5,383,663
2023-01-31 2023-01-27 12.047 488,694 +9,789 0.06% 5,887,116
2023-01-19 2023-01-17 12.451 478,905 -12,458 0.06% 5,962,934
2023-01-18 2023-01-16 11.934 491,363 +1,312 0.06% 5,864,052
2023-01-13 2023-01-11 11.530 490,051 -2,224 0.06% 5,650,143
2023-01-12 2023-01-10 11.867 492,275 -445 0.06% 5,841,744
2023-01-11 2023-01-09 11.867 492,720 +1,334 0.06% 5,847,025
2022-12-21 2022-12-19 11.552 491,386 -8,898 0.06% 5,676,580
2022-12-15 2022-12-13 11.665 500,284 -43,604 0.06% 5,835,590
2022-12-06 2022-12-02 10.934 543,888 -1,780 0.07% 5,946,934
2022-12-05 2022-12-01 10.945 545,668 +4,449 0.07% 5,972,529
2022-12-01 2022-11-29 11.072 541,219 -3,114 0.07% 5,992,583
2022-11-30 2022-11-28 10.523 544,333 +9,559 0.07% 5,728,200
2022-11-29 2022-11-25 10.466 534,774 +43,276 0.07% 5,597,023
2022-11-22 2022-11-18 11.038 491,498 -2,623 0.06% 5,425,187
2022-11-18 2022-11-16 10.947 494,121 -166,544 0.06% 5,408,925
2022-11-17 2022-11-15 11.050 660,665 -8,306 0.08% 7,300,021
2022-11-11 2022-11-09 10.398 668,971 -8,742 0.08% 6,955,636
2022-11-09 2022-11-07 10.409 677,713 -8,743 0.08% 7,054,283
2022-11-03 2022-11-01 9.768 686,456 -17,922 0.09% 6,705,579
2022-11-02 2022-10-31 9.254 704,378 -17,485 0.09% 6,518,084
2022-10-14 2022-10-12 8.659 721,863 +1,749 0.09% 6,250,523
2022-10-13 2022-10-11 8.659 720,114 +874 0.09% 6,235,378
2022-10-11 2022-10-07 9.311 719,240 -1,748 0.09% 6,696,747
2022-10-06 2022-10-03 9.082 720,988 -875 0.09% 6,548,084
2022-10-03 2022-09-29 8.979 721,863 +174,850 0.09% 6,481,718
2022-09-27 2022-09-23 10.180 547,013 -2,623 0.07% 5,568,694
2022-09-23 2022-09-21 10.295 549,636 +8,743 0.07% 5,658,266
2022-09-07 2022-09-05 10.203 540,893 +162 0.07% 5,518,765
2022-09-02 2022-08-31 10.626 540,731 +1,749 0.07% 5,745,961
2022-08-31 2022-08-29 10.581 538,982 +20,545 0.07% 5,702,715
2022-08-30 2022-08-26 10.798 518,437 +3,059 0.07% 5,598,010
2022-08-26 2022-08-24 10.901 515,378 +5,683 0.07% 5,618,035
2022-08-19 2022-08-17 11.198 509,695 -874 0.06% 5,707,668
2022-08-05 2022-08-03 10.718 510,569 +3,060 0.06% 5,472,172
2022-08-02 2022-07-29 11.484 507,509 -3,497 0.06% 5,828,317
2022-08-01 2022-07-28 11.381 511,006 +1,748 0.06% 5,815,871
2022-07-29 2022-07-27 12.422 509,258 -5,682 0.06% 6,326,061
2022-07-28 2022-07-26 11.599 514,940 +2,185 0.07% 5,972,556
2022-07-27 2022-07-25 12.216 512,755 +547 0.06% 6,263,929
2022-07-26 2022-07-22 11.896 512,208 +1,202 0.06% 6,093,199
2022-07-25 2022-07-21 11.221 511,006 -10,928 0.06% 5,734,040
2022-07-22 2022-07-20 10.695 521,934 +26,227 0.07% 5,582,039
2022-07-21 2022-07-19 10.924 495,707 +43,712 0.06% 5,414,946
2022-07-19 2022-07-15 10.981 451,995 +11,010 0.06% 4,963,300
2022-07-12 2022-07-08 11.528 440,985 -1,717 0.06% 5,083,750
2022-07-08 2022-07-06 11.412 442,702 -2,147 0.06% 5,051,993
2022-07-07 2022-07-05 11.319 444,849 +8,587 0.06% 5,035,054
2022-07-06 2022-07-04 11.528 436,262 +8,588 0.06% 5,029,303
2022-07-05 2022-06-30 11.878 427,674 -2,576 0.05% 5,079,702
2022-07-04 2022-06-29 11.563 430,250 +4,294 0.06% 4,975,026
2022-06-30 2022-06-28 12.180 425,956 -2,577 0.05% 5,188,259
2022-06-29 2022-06-27 12.204 428,533 +1,718 0.06% 5,229,628
2022-06-17 2022-06-15 11.691 426,815 +859 0.05% 4,989,978
2022-06-13 2022-06-09 11.586 425,956 +1,288 0.05% 4,935,294
2022-06-06 2022-06-01 12.273 424,668 -20,611 0.05% 5,212,131
2022-06-02 2022-05-31 11.901 445,279 +8,588 0.06% 5,299,176
2022-05-19 2022-05-17 10.818 436,691 -1,718 0.06% 4,724,057
2022-05-16 2022-05-12 9.665 438,409 +8,588 0.06% 4,237,237
2022-05-11 2022-05-06 10.247 429,821 +2,576 0.06% 4,404,489
2022-05-10 2022-05-05 10.771 427,245 -3,435 0.05% 4,601,972
2022-05-04 2022-04-29 10.445 430,680 +6,870 0.06% 4,498,548
2022-04-27 2022-04-25 11.039 423,810 +1,718 0.05% 4,678,480
2022-04-25 2022-04-21 11.435 422,092 +4,294 0.05% 4,826,628
2022-04-13 2022-04-11 11.784 417,798 +859 0.05% 4,923,479
2022-04-11 2022-04-07 12.273 416,939 +2,576 0.05% 5,117,270
2022-04-08 2022-04-06 12.460 414,363 +2,576 0.05% 5,162,855
2022-04-01 2022-03-30 12.763 411,787 -8,587 0.05% 5,255,432
2022-03-30 2022-03-28 12.576 420,374 +3,864 0.05% 5,286,702
2022-03-29 2022-03-25 12.693 416,510 -1,718 0.05% 5,286,608
2022-03-28 2022-03-24 13.205 418,228 +18,035 0.05% 5,522,699
2022-03-17 2022-03-15 12.087 400,193 +34,350 0.05% 4,837,178
2022-03-16 2022-03-14 12.297 365,843 +859 0.05% 4,498,667
2022-03-11 2022-03-09 13.275 364,984 +859 0.05% 4,845,113
2022-03-08 2022-03-04 14.276 364,125 -42,080 0.05% 5,198,358
2022-03-04 2022-03-02 14.859 406,205 +1,288 0.05% 6,035,610
2022-03-03 2022-03-01 15.417 404,917 -1,717 0.05% 6,242,797
2022-02-28 2022-02-24 15.138 406,634 +88,023 0.05% 6,155,626
2022-02-24 2022-02-22 15.557 318,611 +859 0.04% 4,956,698
2022-02-16 2022-02-14 15.837 317,752 +4,294 0.04% 5,032,137
2022-02-15 2022-02-11 15.976 313,458 +4,294 0.04% 5,007,935
2022-02-14 2022-02-10 15.976 309,164 +4,294 0.04% 4,939,332
2022-02-08 2022-02-04 15.697 304,870 +5,152 0.04% 4,785,527
2022-02-07 2022-01-31 15.417 299,718 +1,288 0.04% 4,620,894
2022-02-04 2022-01-27 15.907 298,430 +7,300 0.04% 4,746,991
2022-01-28 2022-01-26 16.722 291,130 +11,593 0.04% 4,868,180
2022-01-27 2022-01-25 16.815 279,537 +8,588 0.04% 4,700,366
2022-01-26 2022-01-24 17.374 270,949 +1,717 0.03% 4,707,405
2022-01-21 2022-01-19 18.492 269,232 -3,864 0.03% 4,978,544
2022-01-20 2022-01-18 18.352 273,096 +5,582 0.04% 5,011,835
2022-01-19 2022-01-17 18.352 267,514 +1,717 0.03% 4,909,395
2022-01-18 2022-01-14 18.981 265,797 +4,294 0.03% 5,045,020
2022-01-12 2022-01-10 19.377 261,503 +46 0.03% 5,067,050
2022-01-05 2022-01-03 19.447 261,457 -1,718 0.03% 5,084,426
2022-01-03 2021-12-29 19.167 263,175 -3,864 0.03% 5,044,286
2021-12-20 2021-12-16 19.167 267,039 +5,582 0.03% 5,118,347
2021-12-16 2021-12-14 19.470 261,457 +858 0.03% 5,090,515
2021-12-15 2021-12-13 19.842 260,599 -858 0.03% 5,170,917
2021-12-13 2021-12-09 20.401 261,457 -859 0.03% 5,334,081
2021-12-02 2021-11-30 19.726 262,316 -2,576 0.03% 5,174,441
2021-11-30 2021-11-26 20.704 264,892 -6,012 0.03% 5,484,358
2021-11-26 2021-11-24 22.091 270,904 +3,293 0.03% 5,984,541
2021-11-24 2021-11-22 22.279 267,611 +2,553 0.03% 5,962,109
2021-11-22 2021-11-18 21.456 265,058 +2,553 0.03% 5,687,210
2021-11-19 2021-11-17 22.373 262,505 -851 0.03% 5,873,029
2021-11-18 2021-11-16 20.822 263,356 +5,957 0.03% 5,483,584
2021-11-17 2021-11-15 20.657 257,399 +852 0.03% 5,317,204
2021-11-04 2021-11-02 20.751 256,547 -852 0.03% 5,323,720
2021-11-03 2021-11-01 20.352 257,399 -851 0.03% 5,238,565
2021-11-02 2021-10-29 20.305 258,250 -4,255 0.03% 5,243,746
2021-10-29 2021-10-27 20.704 262,505 -3,404 0.03% 5,435,019
2021-10-28 2021-10-26 20.540 265,909 -7,233 0.03% 5,461,753
2021-10-20 2021-10-18 19.976 273,142 +3,404 0.04% 5,456,259
2021-10-19 2021-10-15 20.446 269,738 -851 0.04% 5,515,044
2021-09-30 2021-09-28 19.529 270,589 +851 0.04% 5,284,437
2021-09-24 2021-09-21 20.328 269,738 -851 0.04% 5,483,348
2021-09-23 2021-09-20 19.999 270,589 -2,128 0.04% 5,411,620
2021-09-16 2021-09-14 20.963 272,717 -851 0.04% 5,716,954
2021-09-06 2021-09-02 21.292 273,568 -2,553 0.04% 5,824,801
2021-09-03 2021-09-01 21.550 276,121 +2,553 0.04% 5,950,540
2021-09-02 2021-08-31 20.963 273,568 +83 0.04% 5,734,793
2021-08-31 2021-08-27 21.057 273,485 -4,681 0.04% 5,758,762
2021-08-30 2021-08-26 20.164 278,166 +851 0.04% 5,608,916
2021-08-27 2021-08-25 20.446 277,315 -6,808 0.04% 5,669,963
2021-08-23 2021-08-19 21.104 284,123 +851 0.04% 5,996,120
2021-08-19 2021-08-17 21.480 283,272 -2,553 0.04% 6,084,676
2021-08-17 2021-08-13 21.010 285,825 +5,106 0.04% 6,005,170
2021-08-16 2021-08-12 21.644 280,719 +3,404 0.04% 6,076,018
2021-08-13 2021-08-11 22.138 277,315 -3,404 0.04% 6,139,201
2021-08-12 2021-08-10 21.950 280,719 +6,808 0.04% 6,161,781
2021-08-10 2021-08-06 22.326 273,911 +3,404 0.04% 6,115,341
2021-08-06 2021-08-04 22.679 270,507 -6,383 0.04% 6,134,701
2021-08-05 2021-08-03 21.856 276,890 +4,681 0.04% 6,051,706
2021-08-04 2021-08-02 22.491 272,209 +2,553 0.04% 6,122,123
2021-07-30 2021-07-28 20.328 269,656 -1,064 0.04% 5,481,681
2021-07-29 2021-07-27 20.516 270,720 -16,169 0.04% 5,554,209
2021-07-27 2021-07-23 22.256 286,889 -1,702 0.04% 6,384,861
2021-07-26 2021-07-22 22.185 288,591 +3,404 0.04% 6,402,394
2021-07-22 2021-07-20 21.738 285,187 +1,276 0.04% 6,199,534
2021-07-21 2021-07-19 22.749 283,911 -4,255 0.04% 6,458,701
2021-07-19 2021-07-15 23.461 288,166 +4,989 0.04% 6,760,573
2021-07-16 2021-07-14 23.509 283,177 +12,126 0.04% 6,657,072
2021-07-13 2021-07-09 23.437 271,051 +3,345 0.04% 6,352,561
2021-07-12 2021-07-08 23.198 267,706 +837 0.04% 6,210,143
2021-07-05 2021-06-30 23.975 266,869 -1,673 0.04% 6,398,148
2021-06-30 2021-06-28 23.915 268,542 -2,927 0.04% 6,422,202
2021-06-29 2021-06-25 23.413 271,469 +3,763 0.04% 6,355,866
2021-06-25 2021-06-23 24.274 267,706 +1,673 0.04% 6,498,243
2021-06-18 2021-06-16 24.453 266,033 +418 0.04% 6,505,349
2021-06-17 2021-06-15 25.529 265,615 +836 0.04% 6,780,977
2021-06-16 2021-06-11 25.768 264,779 +4,600 0.04% 6,822,956
2021-06-15 2021-06-10 26.127 260,179 -418 0.03% 6,797,754
2021-06-11 2021-06-09 26.964 260,597 -836 0.03% 7,026,802
2021-06-09 2021-06-07 25.709 261,433 -8,363 0.03% 6,721,104
2021-06-08 2021-06-04 25.230 269,796 +3,763 0.04% 6,807,063
2021-06-07 2021-06-03 25.709 266,033 -1,673 0.04% 6,839,364
2021-06-04 2021-06-02 25.410 267,706 -2,927 0.04% 6,802,348
2021-06-03 2021-06-01 24.752 270,633 +3,764 0.04% 6,698,736
2021-06-01 2021-05-28 24.692 266,869 -4,600 0.04% 6,589,614
2021-05-31 2021-05-27 24.094 271,469 +4,600 0.04% 6,540,893
2021-05-25 2021-05-21 23.772 266,869 +2,509 0.04% 6,343,899
2021-05-24 2021-05-20 23.509 264,360 +1,045 0.03% 6,214,712
2021-05-11 2021-05-07 24.872 263,315 -836 0.03% 6,549,086
2021-05-10 2021-05-06 24.214 264,151 -1,255 0.03% 6,396,156
2021-05-07 2021-05-05 23.915 265,406 +4,600 0.04% 6,347,205
2021-04-30 2021-04-28 25.768 260,806 -7,527 0.03% 6,720,578
2021-04-29 2021-04-27 24.513 268,333 -2,509 0.04% 6,577,634
2021-04-23 2021-04-21 24.214 270,842 +837 0.04% 6,558,172
2021-04-08 2021-04-01 25.589 270,005 +3,345 0.04% 6,909,194
2021-03-31 2021-03-29 24.513 266,660 -3,345 0.04% 6,536,624
2021-03-30 2021-03-26 24.393 270,005 +1,672 0.04% 6,586,334
2021-03-26 2021-03-24 23.891 268,333 +836 0.04% 6,410,787
2021-03-25 2021-03-23 25.290 267,497 +5,436 0.04% 6,765,051
2021-03-24 2021-03-22 26.426 262,061 +3,346 0.03% 6,925,266
2021-03-23 2021-03-19 26.127 258,715 +7,526 0.03% 6,759,504
2021-03-22 2021-03-18 27.383 251,189 -3,345 0.03% 6,878,249
2021-03-18 2021-03-16 27.144 254,534 +3,345 0.03% 6,908,972
2021-03-12 2021-03-10 27.383 251,189 -2,927 0.03% 6,878,249
2021-03-10 2021-03-08 27.323 254,116 +836 0.03% 6,943,205
2021-03-03 2021-03-01 28.877 253,280 -5,017 0.03% 7,314,082
2021-03-01 2021-02-25 27.801 258,297 +1,254 0.03% 7,180,986
2021-02-26 2021-02-24 27.981 257,043 +2,927 0.03% 7,192,227
2021-02-25 2021-02-23 28.818 254,116 -5,854 0.03% 7,323,030
2021-02-24 2021-02-22 27.741 259,970 +1,673 0.03% 7,211,955
2021-02-22 2021-02-18 27.144 258,297 +3,345 0.03% 7,011,113
2021-02-18 2021-02-16 28.997 254,952 -3,345 0.03% 7,392,851
2021-02-17 2021-02-11 29.894 258,297 +8,363 0.03% 7,721,491
2021-02-16 2021-02-09 28.877 249,934 +836 0.03% 7,217,458
2021-02-10 2021-02-08 29.535 249,098 +1,672 0.03% 7,357,139
2021-02-08 2021-02-04 28.937 247,426 +419 0.03% 7,159,826
2021-02-05 2021-02-03 30.193 247,007 -1,673 0.03% 7,457,829
2021-02-04 2021-02-02 30.671 248,680 +1,254 0.03% 7,627,286
2021-02-03 2021-02-01 29.356 247,426 +2,091 0.03% 7,263,377
2021-02-01 2021-01-28 28.459 245,335 -5,018 0.03% 6,981,974
2021-01-29 2021-01-27 29.475 250,353 -9,199 0.03% 7,379,238
2021-01-28 2021-01-26 29.834 259,552 -418 0.03% 7,743,489
2021-01-27 2021-01-25 30.372 259,970 -2,950 0.03% 7,895,847
2021-01-26 2021-01-22 30.372 262,920 -5,436 0.03% 7,985,445
2021-01-25 2021-01-21 31.508 268,356 -837 0.04% 8,455,391
2021-01-22 2021-01-20 31.269 269,193 -2,174 0.04% 8,417,386
2021-01-21 2021-01-19 30.432 271,367 -5,436 0.04% 8,258,223
2021-01-20 2021-01-18 28.937 276,803 -2,927 0.04% 8,009,916
2021-01-19 2021-01-15 28.579 279,730 +2,927 0.04% 7,994,268
2021-01-18 2021-01-14 25.111 276,803 -1,254 0.04% 6,950,753
2021-01-15 2021-01-13 25.410 278,057 -3,764 0.04% 7,065,364
2021-01-14 2021-01-12 26.247 281,821 -1,672 0.04% 7,396,898
2021-01-13 2021-01-11 23.341 283,493 -8,363 0.04% 6,617,043
2021-01-12 2021-01-08 22.265 291,856 +450 0.04% 6,498,155
2021-01-11 2021-01-07 22.313 291,406 +1,672 0.04% 6,502,074
2021-01-08 2021-01-06 22.624 289,734 +1,255 0.04% 6,554,844
2021-01-07 2021-01-05 23.317 288,479 +2,091 0.04% 6,726,522
2021-01-05 2020-12-31 22.958 286,388 +836 0.04% 6,575,031
2020-12-30 2020-12-28 23.604 285,552 -1,673 0.04% 6,740,221
2020-12-28 2020-12-22 23.293 287,225 -5,854 0.04% 6,690,414
2020-12-21 2020-12-17 24.094 293,079 +2,927 0.04% 7,061,574
2020-12-18 2020-12-16 22.839 290,152 -2,509 0.04% 6,626,752
2020-12-17 2020-12-15 21.882 292,661 +4,182 0.04% 6,404,094
2020-12-15 2020-12-11 20.639 288,479 +2,927 0.04% 5,953,835
2020-12-14 2020-12-10 21.117 285,552 -50,178 0.04% 6,030,005
2020-12-02 2020-11-30 21.858 335,730 +2,509 0.04% 7,338,514
2020-11-26 2020-11-24 24.000 333,221 +1,177 0.04% 7,997,205
2020-11-19 2020-11-17 23.469 332,044 -4,560 0.04% 7,792,759
2020-11-18 2020-11-16 23.300 336,604 -4,146 0.04% 7,842,945
2020-11-17 2020-11-13 23.517 340,750 -2,488 0.05% 8,013,519
2020-11-16 2020-11-12 23.758 343,238 -4,146 0.05% 8,154,820
2020-11-13 2020-11-11 22.866 347,384 -829 0.05% 7,943,299
2020-11-12 2020-11-10 22.721 348,213 -1,658 0.05% 7,911,861
2020-11-11 2020-11-09 22.504 349,871 -3,317 0.05% 7,873,582
2020-11-10 2020-11-06 20.599 353,188 +1,658 0.05% 7,275,228
2020-11-09 2020-11-05 20.333 351,530 -2,487 0.05% 7,147,806
2020-11-05 2020-11-03 19.489 354,017 +1,658 0.05% 6,899,510
2020-10-29 2020-10-27 20.743 352,359 -2,073 0.05% 7,309,145
2020-10-23 2020-10-21 20.478 354,432 +1,659 0.05% 7,258,108
2020-10-22 2020-10-20 21.009 352,773 -49,336 0.05% 7,411,332
2020-10-19 2020-10-15 20.743 402,109 -1,244 0.05% 8,341,133
2020-10-14 2020-10-09 20.406 403,353 -1,658 0.05% 8,230,732
2020-10-12 2020-10-08 20.213 405,011 -1,244 0.05% 8,186,412
2020-10-09 2020-10-07 19.537 406,255 +1,244 0.05% 7,937,185
2020-10-08 2020-10-06 20.020 405,011 -1,244 0.05% 8,108,260
2020-10-07 2020-10-05 19.682 406,255 +1,244 0.05% 7,995,979
2020-10-06 2020-09-30 20.285 405,011 -2,488 0.05% 8,215,719
2020-10-05 2020-09-29 19.634 407,499 -3,731 0.05% 8,000,806
2020-09-30 2020-09-28 18.597 411,230 -829 0.05% 7,647,543
2020-09-29 2020-09-25 18.500 412,059 -12,853 0.06% 7,623,204
2020-09-24 2020-09-22 18.573 424,912 -1,658 0.06% 7,891,735
2020-09-23 2020-09-21 18.934 426,570 -4,146 0.06% 8,076,864
2020-09-22 2020-09-18 18.790 430,716 -2,487 0.06% 8,093,032
2020-09-18 2020-09-16 18.211 433,203 +5,389 0.06% 7,888,986
2020-09-17 2020-09-15 18.331 427,814 -1,658 0.06% 7,842,443
2020-09-14 2020-09-10 17.704 429,472 +1,658 0.06% 7,603,503
2020-09-11 2020-09-09 18.066 427,814 +2,488 0.06% 7,728,934
2020-09-10 2020-09-08 18.235 425,326 +2,902 0.06% 7,755,798
2020-09-07 2020-09-03 19.200 422,424 +1,658 0.06% 8,110,440
2020-09-01 2020-08-28 18.910 420,766 -3,317 0.06% 7,956,819
2020-08-31 2020-08-27 18.211 424,083 +4,146 0.06% 7,722,903
2020-08-27 2020-08-25 18.283 419,937 +1,659 0.06% 7,677,788
2020-08-20 2020-08-18 18.621 418,278 -1,659 0.06% 7,788,702
2020-08-17 2020-08-13 17.535 419,937 +830 0.06% 7,363,789
2020-08-14 2020-08-12 17.632 419,107 -1,659 0.06% 7,389,670
2020-08-13 2020-08-11 17.342 420,766 +4,975 0.06% 7,297,134
2020-08-12 2020-08-10 17.174 415,791 +4,975 0.06% 7,140,652
2020-08-10 2020-08-06 17.849 410,816 -4,560 0.05% 7,332,665
2020-08-06 2020-08-04 17.439 415,376 -3,317 0.06% 7,243,734
2020-08-04 2020-07-31 17.198 418,693 +6,219 0.06% 7,200,589
2020-08-03 2020-07-30 17.367 412,474 +2,487 0.06% 7,163,279
2020-07-30 2020-07-28 16.402 409,987 +2,488 0.05% 6,724,528
2020-07-27 2020-07-23 17.946 407,499 -3,317 0.05% 7,312,776
2020-07-23 2020-07-21 18.741 410,816 -4,146 0.05% 7,699,298
2020-07-21 2020-07-17 19.055 414,962 +1,659 0.06% 7,907,118
2020-07-20 2020-07-16 19.296 413,303 -415 0.06% 7,975,195
2020-07-17 2020-07-15 19.827 413,718 -1,244 0.06% 8,202,741
2020-07-15 2020-07-13 18.042 414,962 -6,218 0.06% 7,486,739
2020-07-14 2020-07-10 17.632 421,180 -11,194 0.06% 7,426,221
2020-07-13 2020-07-09 17.101 432,374 +4,975 0.06% 7,394,156
2020-07-09 2020-07-07 17.511 427,399 -3,732 0.06% 7,484,330
2020-07-07 2020-07-03 16.643 431,131 +3,317 0.06% 7,175,318
2020-07-06 2020-07-02 17.077 427,814 +3,317 0.06% 7,305,855
2020-07-03 2020-06-30 16.571 424,497 +829 0.06% 7,034,191
2020-06-24 2020-06-22 16.764 423,668 +2,488 0.06% 7,102,206
2020-06-17 2020-06-15 16.860 421,180 +3,316 0.06% 7,101,134
2020-06-15 2020-06-11 18.211 417,864 +829 0.06% 7,609,650
2020-06-12 2020-06-10 18.066 417,035 +415 0.06% 7,534,199
2020-06-11 2020-06-09 18.621 416,620 -2,073 0.06% 7,757,829
2020-06-08 2020-06-04 17.342 418,693 +415 0.06% 7,261,183
2020-06-05 2020-06-03 16.257 418,278 -829 0.06% 6,799,981
2020-06-01 2020-05-28 16.185 419,107 -3,317 0.06% 6,783,131
2020-05-28 2020-05-26 15.871 422,424 +4,146 0.06% 6,704,359
2020-05-26 2020-05-22 15.509 418,278 -6,219 0.06% 6,487,222
2020-05-20 2020-05-18 14.882 424,497 -9,536 0.06% 6,317,461
2020-05-19 2020-05-15 14.617 434,033 -331 0.06% 6,344,219
2020-05-15 2020-05-13 14.641 434,364 +12,023 0.06% 6,359,534
2020-05-14 2020-05-12 15.172 422,341 +414 0.06% 6,407,619
2020-05-13 2020-05-11 15.678 421,927 -7,877 0.06% 6,615,055
2020-05-12 2020-05-08 14.593 429,804 +4,975 0.06% 6,272,037
2020-05-08 2020-05-06 14.520 424,829 +6,219 0.06% 6,168,697
2020-05-06 2020-05-04 15.341 418,610 +3,317 0.06% 6,421,692
2020-04-23 2020-04-21 15.944 415,293 -2,488 0.06% 6,621,233
2020-04-21 2020-04-17 16.112 417,781 -9,950 0.06% 6,731,439
2020-04-17 2020-04-15 16.233 427,731 -1,658 0.06% 6,943,342
2020-04-14 2020-04-08 16.354 429,389 +1,658 0.06% 7,022,041
2020-04-09 2020-04-07 15.558 427,731 -1,658 0.06% 6,654,466
2020-04-01 2020-03-30 14.352 429,389 -1,659 0.06% 6,162,411
2020-03-30 2020-03-26 14.738 431,048 +1,659 0.06% 6,352,572
2020-03-27 2020-03-25 14.472 429,389 +1,658 0.06% 6,214,196
2020-03-26 2020-03-24 14.400 427,731 +415 0.06% 6,159,250
2020-03-25 2020-03-23 12.832 427,316 -7,463 0.06% 5,483,320
2020-03-24 2020-03-20 13.049 434,779 +1,658 0.06% 5,673,468
2020-03-23 2020-03-19 12.808 433,121 +4,146 0.06% 5,547,362
2020-03-20 2020-03-18 13.942 428,975 +8,292 0.06% 5,980,570
2020-03-19 2020-03-17 15.678 420,683 -4,457 0.06% 6,595,551
2020-03-18 2020-03-16 16.691 425,140 -4,975 0.06% 7,096,118
2020-03-17 2020-03-13 16.474 430,115 +9,121 0.06% 7,085,787
2020-03-10 2020-03-06 19.055 420,994 +2,488 0.06% 8,022,058
2020-03-09 2020-03-05 19.537 418,506 +58,871 0.06% 8,176,539
2020-03-06 2020-03-04 20.695 359,635 +3,317 0.05% 7,442,726
2020-03-03 2020-02-28 21.660 356,318 +1,658 0.05% 7,717,860
2020-02-27 2020-02-25 22.263 354,660 -829 0.05% 7,895,810
2020-02-26 2020-02-24 22.335 355,489 -414 0.05% 7,939,990
2020-02-25 2020-02-21 23.951 355,903 +414 0.05% 8,524,397
2020-02-24 2020-02-20 23.879 355,489 -7,877 0.05% 8,488,758
2020-02-20 2020-02-18 22.528 363,366 -1,658 0.05% 8,186,042
2020-02-19 2020-02-17 22.335 365,024 +1,658 0.05% 8,152,958
2020-02-11 2020-02-07 22.890 363,366 -6,633 0.05% 8,317,509
2020-02-10 2020-02-06 23.035 369,999 -13,267 0.05% 8,522,886
2020-02-03 2020-01-30 20.961 383,266 +9,535 0.05% 8,033,464
2020-01-30 2020-01-24 23.131 373,731 -2,487 0.05% 8,644,911
2020-01-29 2020-01-22 23.035 376,218 -6,634 0.05% 8,666,140
2020-01-22 2020-01-20 21.805 382,852 -4,146 0.05% 8,347,994
2020-01-21 2020-01-17 22.311 386,998 +17,413 0.05% 8,634,421
2020-01-20 2020-01-16 22.577 369,585 +6,634 0.05% 8,343,974
2020-01-16 2020-01-14 21.081 362,951 -830 0.05% 7,651,423
2020-01-13 2020-01-09 21.226 363,781 -2,487 0.05% 7,721,567
2020-01-10 2020-01-08 21.081 366,268 +2,487 0.05% 7,721,349
2020-01-06 2020-01-02 21.298 363,781 -2,487 0.05% 7,747,891
2020-01-03 2019-12-31 21.371 366,268 +42 0.05% 7,827,363
2020-01-02 2019-12-27 21.154 366,226 +2,488 0.05% 7,746,964
2019-12-30 2019-12-24 21.443 363,738 -2,902 0.05% 7,799,616
2019-12-17 2019-12-13 21.443 366,640 -2,488 0.05% 7,861,843
2019-12-16 2019-12-12 20.695 369,128 -415 0.05% 7,639,186
2019-12-13 2019-12-11 20.189 369,543 +5,390 0.05% 7,460,591
2019-12-09 2019-12-05 21.129 364,153 -1,658 0.05% 7,694,329
2019-12-04 2019-12-02 20.550 365,811 +1,658 0.05% 7,517,599
2019-11-28 2019-11-26 21.081 364,153 +2,488 0.05% 7,676,763
2019-11-21 2019-11-19 21.598 361,665 +3,412 0.05% 7,811,410
2019-11-19 2019-11-15 21.915 358,253 -3,697 0.05% 7,851,121
2019-11-15 2019-11-13 21.915 361,950 -9,034 0.05% 7,932,141
2019-11-14 2019-11-12 21.939 370,984 +1,642 0.05% 8,139,155
2019-11-13 2019-11-11 21.136 369,342 -6,571 0.05% 7,806,346
2019-11-11 2019-11-07 19.870 375,913 -13,963 0.05% 7,469,248
2019-11-07 2019-11-05 17.824 389,876 -410 0.05% 6,949,234
2019-10-31 2019-10-29 17.410 390,286 -3,696 0.05% 6,794,983
2019-10-15 2019-10-11 17.191 393,982 -6,571 0.05% 6,772,990
2019-10-14 2019-10-10 17.142 400,553 -2,054 0.05% 6,866,446
2019-10-08 2019-10-03 16.802 402,607 +9,035 0.05% 6,764,407
2019-10-02 2019-09-27 17.605 393,572 -4,107 0.05% 6,928,861
2019-09-26 2019-09-24 16.948 397,679 +1,643 0.05% 6,739,711
2019-09-24 2019-09-20 18.189 396,036 -4,928 0.05% 7,203,683
2019-09-17 2019-09-13 17.873 400,964 -3,285 0.05% 7,166,396
2019-09-11 2019-09-09 17.386 404,249 +2,464 0.05% 7,028,239
2019-09-06 2019-09-04 17.069 401,785 -5,339 0.05% 6,858,215
2019-09-04 2019-09-02 16.485 407,124 -5,956 0.06% 6,711,425
2019-09-03 2019-08-30 16.022 413,080 -2,874 0.06% 6,618,497
2019-09-02 2019-08-29 15.389 415,954 +6,160 0.06% 6,401,205
2019-08-30 2019-08-28 15.219 409,794 +3,285 0.06% 6,236,558
2019-08-28 2019-08-26 15.852 406,509 +5,339 0.06% 6,443,925
2019-08-26 2019-08-22 17.069 401,170 +4,107 0.06% 6,847,717
2019-08-21 2019-08-19 16.728 397,063 -2,464 0.05% 6,642,254
2019-08-16 2019-08-14 15.414 399,527 +1,232 0.05% 6,158,135
2019-08-07 2019-08-05 16.704 398,295 +1,642 0.05% 6,653,165
2019-08-05 2019-08-01 17.483 396,653 +4,107 0.05% 6,934,809
2019-08-01 2019-07-30 17.654 392,546 +1,643 0.05% 6,929,915
2019-07-31 2019-07-29 17.118 390,903 +11,088 0.05% 6,691,503
2019-07-30 2019-07-26 17.264 379,815 +34,086 0.05% 6,557,189
2019-07-29 2019-07-25 17.532 345,729 -16,016 0.05% 6,061,326
2019-07-26 2019-07-24 17.508 361,745 -1,643 0.05% 6,333,310
2019-07-25 2019-07-23 17.021 363,388 +10,267 0.05% 6,185,105
2019-07-24 2019-07-22 17.167 353,121 +11,499 0.05% 6,061,945
2019-07-23 2019-07-19 17.532 341,622 -1,232 0.05% 5,989,322
2019-07-22 2019-07-18 16.923 342,854 +2,875 0.05% 5,802,209
2019-07-19 2019-07-17 17.337 339,979 +1,643 0.05% 5,894,289
2019-07-17 2019-07-15 18.735 338,336 -3,286 0.05% 6,338,637
2019-07-16 2019-07-12 18.560 341,622 +35,018 0.05% 6,340,623
2019-07-15 2019-07-11 18.710 306,604 +9,232 0.04% 5,736,508
2019-07-11 2019-07-09 20.603 297,372 +8,028 0.04% 6,126,824
2019-07-09 2019-07-05 22.198 289,344 +4,014 0.04% 6,422,765
2019-07-03 2019-06-28 20.778 285,330 -3,212 0.04% 5,928,480
2019-06-26 2019-06-24 20.454 288,542 -1,605 0.04% 5,901,767
2019-06-21 2019-06-19 19.931 290,147 -4,014 0.04% 5,782,797
2019-06-20 2019-06-18 19.233 294,161 +4,014 0.04% 5,657,600
2019-06-13 2019-06-11 20.205 290,147 -29,703 0.04% 5,862,310
2019-06-12 2019-06-10 19.781 319,850 -1,606 0.05% 6,326,984
2019-06-11 2019-06-06 19.208 321,456 -8,028 0.05% 6,174,556
2019-06-10 2019-06-05 18.834 329,484 -13,246 0.05% 6,205,631
2019-06-06 2019-06-04 18.112 342,730 +7,225 0.05% 6,207,495
2019-06-03 2019-05-30 18.884 335,505 -1,204 0.05% 6,335,750
2019-05-31 2019-05-29 18.610 336,709 +402 0.05% 6,266,213
2019-05-30 2019-05-28 18.710 336,307 +802 0.05% 6,292,246
2019-05-29 2019-05-27 18.859 335,505 +23,281 0.05% 6,327,392
2019-05-24 2019-05-22 18.560 312,224 +4,014 0.04% 5,794,986
2019-05-23 2019-05-21 18.760 308,210 +1,606 0.04% 5,781,913
2019-05-22 2019-05-20 18.560 306,604 +8,028 0.04% 5,690,677
2019-05-21 2019-05-17 19.108 298,576 +25,689 0.04% 5,705,321
2019-05-16 2019-05-14 19.731 272,887 +16,055 0.04% 5,384,407
2019-05-14 2019-05-09 20.977 256,832 -1,605 0.04% 5,387,547
2019-05-02 2019-04-29 23.394 258,437 +3,211 0.04% 6,045,749
2019-04-26 2019-04-24 23.568 255,226 +2,007 0.04% 6,015,142
2019-04-17 2019-04-15 23.767 253,219 +803 0.04% 6,018,309
2019-04-15 2019-04-11 23.792 252,416 +2,810 0.04% 6,005,513
2019-04-12 2019-04-10 24.415 249,606 -2,007 0.04% 6,094,119
2019-04-09 2019-04-04 23.643 251,613 +4,415 0.04% 5,948,797
2019-04-08 2019-04-03 23.817 247,198 +1,605 0.03% 5,887,524
2019-03-29 2019-03-27 22.646 245,593 +2,007 0.03% 5,561,728
2019-03-25 2019-03-21 23.418 243,586 -8,027 0.03% 5,704,401
2019-03-22 2019-03-20 23.344 251,613 +8,027 0.04% 5,873,575
2019-03-20 2019-03-18 23.543 243,586 -802 0.03% 5,734,743
2019-03-08 2019-03-06 24.016 244,388 -402 0.03% 5,869,306
2019-03-01 2019-02-27 24.265 244,790 -3,612 0.03% 5,939,946
2019-02-25 2019-02-21 24.490 248,402 -1,606 0.03% 6,083,289
2019-02-20 2019-02-18 24.290 250,008 -803 0.04% 6,072,791
2019-02-19 2019-02-15 23.468 250,811 -8,429 0.04% 5,886,096
2019-02-18 2019-02-14 23.867 259,240 -14,049 0.04% 6,187,246
2019-02-15 2019-02-13 23.493 273,289 +3,211 0.04% 6,420,424
2019-02-12 2019-02-08 23.020 270,078 +2,007 0.04% 6,217,145
2019-02-11 2019-02-04 22.845 268,071 -2,809 0.04% 6,124,195
2019-02-08 2019-01-31 22.223 270,880 -1,606 0.04% 6,019,656
2019-01-31 2019-01-29 21.077 272,486 -16,056 0.04% 5,743,074
2019-01-30 2019-01-28 21.475 288,542 -11,239 0.04% 6,196,496
2019-01-29 2019-01-25 21.002 299,781 +1,606 0.04% 6,295,954
2019-01-28 2019-01-24 21.077 298,175 -1,606 0.04% 6,284,510
2019-01-25 2019-01-23 20.429 299,781 +1,606 0.04% 6,124,178
2019-01-23 2019-01-21 21.849 298,175 +3,613 0.04% 6,514,794
2019-01-22 2019-01-18 21.724 294,562 -3,212 0.04% 6,399,161
2019-01-21 2019-01-17 21.450 297,774 -1,605 0.04% 6,387,336
2019-01-18 2019-01-16 21.824 299,379 -3,613 0.04% 6,533,641
2019-01-17 2019-01-15 21.226 302,992 +11,239 0.04% 6,431,327
2019-01-07 2019-01-03 19.806 291,753 +40 0.04% 5,778,463
2019-01-04 2019-01-02 19.681 291,713 +1,205 0.04% 5,741,333
2019-01-03 2018-12-31 19.881 290,508 -1,205 0.04% 5,775,517
2018-12-21 2018-12-19 20.728 291,713 +803 0.04% 6,046,568
2018-12-20 2018-12-18 20.827 290,910 +1,606 0.04% 6,058,914
2018-12-17 2018-12-13 21.101 289,304 +4,816 0.04% 6,104,747
2018-12-12 2018-12-10 21.201 284,488 +3,212 0.04% 6,031,473
2018-12-11 2018-12-07 21.849 281,276 +1,204 0.04% 6,145,569
2018-12-07 2018-12-05 23.119 280,072 -2,007 0.04% 6,475,115
2018-12-05 2018-12-03 22.721 282,079 +3,612 0.04% 6,409,076
2018-11-23 2018-11-21 22.835 278,467 -4,014 0.04% 6,358,785
2018-11-22 2018-11-20 22.433 282,481 +2,645 0.04% 6,336,780
2018-11-19 2018-11-15 22.257 279,836 -2,386 0.04% 6,228,183
2018-11-16 2018-11-14 21.904 282,222 +2,386 0.04% 6,181,922
2018-11-15 2018-11-13 22.156 279,836 +397 0.04% 6,200,033
2018-11-14 2018-11-12 21.728 279,439 +796 0.04% 6,071,770
2018-11-13 2018-11-09 22.156 278,643 +3,578 0.04% 6,173,601
2018-11-12 2018-11-08 23.967 275,065 +2,784 0.04% 6,592,388
2018-11-07 2018-11-05 26.155 272,281 -1,591 0.04% 7,121,397
2018-11-01 2018-10-30 21.930 273,872 +796 0.04% 6,005,908
2018-10-29 2018-10-25 22.634 273,076 +23,858 0.04% 6,180,741
2018-10-15 2018-10-11 23.665 249,218 +397 0.04% 5,897,712
2018-10-09 2018-10-05 26.217 248,821 +1,193 0.04% 6,523,454
2018-10-08 2018-10-04 26.406 247,628 +7,953 0.04% 6,538,883
2018-10-05 2018-10-03 26.595 239,675 +2,386 0.03% 6,374,082
2018-09-26 2018-09-21 26.658 237,289 -4,772 0.03% 6,325,546
2018-09-24 2018-09-20 27.223 242,061 +2,784 0.03% 6,589,724
2018-09-20 2018-09-18 27.161 239,277 +1,193 0.03% 6,498,891
2018-09-18 2018-09-14 27.349 238,084 -3,977 0.03% 6,511,394
2018-08-30 2018-08-28 28.984 242,061 +5,567 0.03% 7,015,850
2018-08-28 2018-08-24 30.241 236,494 -2,386 0.03% 7,151,872
2018-08-27 2018-08-23 30.744 238,880 -1,590 0.03% 7,344,178
2018-08-24 2018-08-22 30.115 240,470 -2,784 0.03% 7,241,874
2018-08-22 2018-08-20 27.978 243,254 -795 0.03% 6,805,727
2018-08-21 2018-08-17 26.532 244,049 -10,736 0.03% 6,475,063
2018-08-20 2018-08-16 27.664 254,785 +11,134 0.04% 7,048,246
2018-08-07 2018-08-03 28.732 243,651 +2,385 0.03% 7,000,659
2018-08-06 2018-08-02 29.172 241,266 +1,591 0.03% 7,038,314
2018-08-03 2018-08-01 29.990 239,675 -1,591 0.03% 7,187,795
2018-07-27 2018-07-25 30.049 241,266 +3,506 0.03% 7,249,835
2018-07-25 2018-07-23 29.156 237,760 -1,567 0.03% 6,932,120
2018-07-24 2018-07-20 28.837 239,327 +1,567 0.03% 6,901,464
2018-07-19 2018-07-17 28.709 237,760 +6,270 0.03% 6,825,939
2018-07-17 2018-07-13 29.028 231,490 -13,813 0.03% 6,719,775
2018-07-16 2018-07-12 29.092 245,303 -784 0.04% 7,136,394
2018-07-13 2018-07-11 27.752 246,087 +784 0.04% 6,829,502
2018-07-05 2018-07-03 28.390 245,303 +9,796 0.04% 6,964,244
2018-07-04 2018-06-29 29.156 235,507 +784 0.03% 6,866,432
2018-06-29 2018-06-27 29.028 234,723 +2,743 0.03% 6,813,624
2018-06-27 2018-06-25 31.580 231,980 -1,567 0.03% 7,325,999
2018-06-26 2018-06-22 30.623 233,547 +1,959 0.03% 7,151,985
2018-06-22 2018-06-20 31.580 231,588 +784 0.03% 7,313,619
2018-06-21 2018-06-19 31.517 230,804 +3,134 0.03% 7,274,135
2018-06-20 2018-06-15 32.410 227,670 +3,135 0.03% 7,378,713
2018-06-15 2018-06-13 32.729 224,535 -4,702 0.03% 7,348,734
2018-06-14 2018-06-12 31.006 229,237 +784 0.03% 7,107,749
2018-06-11 2018-06-07 32.537 228,453 -784 0.03% 7,433,240
2018-06-08 2018-06-06 31.134 229,237 +784 0.03% 7,136,999
2018-06-07 2018-06-05 31.580 228,453 -3,135 0.03% 7,214,615
2018-06-06 2018-06-04 30.815 231,588 +2,351 0.03% 7,136,319
2018-06-05 2018-06-01 31.198 229,237 -2,743 0.03% 7,151,624
2018-06-04 2018-05-31 30.623 231,980 +3,527 0.03% 7,103,999
2018-06-01 2018-05-30 30.942 228,453 -10,189 0.03% 7,068,865
2018-05-31 2018-05-29 32.218 238,642 +7,054 0.03% 7,688,637
2018-05-29 2018-05-25 31.963 231,588 +6,270 0.03% 7,402,269
2018-05-28 2018-05-24 32.282 225,318 +1,567 0.03% 7,273,735
2018-05-24 2018-05-21 32.346 223,751 +1,567 0.03% 7,237,424
2018-05-21 2018-05-17 32.665 222,184 +8,621 0.03% 7,257,613
2018-05-15 2018-05-11 34.005 213,563 -783 0.03% 7,262,135
2018-05-08 2018-05-04 32.410 214,346 +783 0.03% 6,946,886
2018-04-20 2018-04-18 34.324 213,563 +1,568 0.03% 7,330,260
2018-04-16 2018-04-12 36.876 211,995 -8,621 0.03% 7,817,440
2018-04-11 2018-04-09 35.025 220,616 +5,878 0.03% 7,727,170
2018-04-10 2018-04-06 36.429 214,738 +1,567 0.03% 7,822,690
2018-04-04 2018-03-29 37.577 213,171 +1,568 0.03% 8,010,406
2018-03-29 2018-03-27 39.428 211,603 -1,176 0.03% 8,342,984
2018-03-28 2018-03-26 38.981 212,779 -19,593 0.03% 8,294,325
2018-03-22 2018-03-20 38.662 232,372 +2,351 0.03% 8,983,954
2018-03-21 2018-03-19 39.236 230,021 +4,703 0.03% 9,025,135
2018-03-20 2018-03-16 40.767 225,318 -2,352 0.03% 9,185,607
2018-03-16 2018-03-14 39.810 227,670 +5,095 0.03% 9,063,616
2018-03-12 2018-03-08 39.172 222,575 -98 0.03% 8,718,783
2018-02-27 2018-02-23 41.788 222,673 -392 0.03% 9,305,077
2018-02-26 2018-02-22 41.150 223,065 -392 0.03% 9,179,145
2018-02-20 2018-02-13 39.109 223,457 +2,351 0.03% 8,739,076
2018-02-13 2018-02-09 37.450 221,106 -3,919 0.03% 8,280,370
2018-02-08 2018-02-06 40.385 225,025 -1,959 0.03% 9,087,524
2018-02-05 2018-02-01 40.576 226,984 -1,567 0.03% 9,210,081
2018-02-01 2018-01-30 40.576 228,551 -1,176 0.03% 9,273,664
2018-01-23 2018-01-19 41.405 229,727 -3,918 0.03% 9,511,912
2018-01-18 2018-01-16 41.597 233,645 -7,838 0.03% 9,718,857
2018-01-16 2018-01-12 38.662 241,483 +1,176 0.04% 9,336,203
2018-01-11 2018-01-09 39.555 240,307 -3,527 0.03% 9,505,374
2018-01-10 2018-01-08 39.300 243,834 -1,175 0.04% 9,582,660
2018-01-08 2018-01-04 39.555 245,009 +7,837 0.04% 9,691,362
2017-12-22 2017-12-20 39.428 237,172 -784 0.03% 9,351,106
2017-12-19 2017-12-15 39.454 237,956 +784 0.03% 9,388,377
2017-12-18 2017-12-14 39.198 237,172 +1,311 0.03% 9,296,583
2017-12-15 2017-12-13 39.518 235,861 +2,338 0.03% 9,320,851
2017-12-08 2017-12-06 37.979 233,523 +780 0.03% 8,868,907
2017-12-04 2017-11-30 39.583 232,743 -4,287 0.03% 9,212,564
2017-12-01 2017-11-29 40.609 237,030 +1,559 0.03% 9,625,555
2017-11-23 2017-11-21 42.469 235,471 -1,169 0.03% 10,000,326
2017-11-20 2017-11-16 42.020 236,640 -2,339 0.03% 9,943,704
2017-11-16 2017-11-14 41.635 238,979 -5,065 0.03% 9,950,002
2017-11-15 2017-11-13 40.417 244,044 +3,896 0.04% 9,863,417
2017-11-13 2017-11-09 41.892 240,148 +3,897 0.04% 10,060,299
2017-11-10 2017-11-08 43.624 236,251 -389 0.03% 10,306,265
2017-11-09 2017-11-07 43.175 236,640 +389 0.03% 10,216,966
2017-11-06 2017-11-02 42.919 236,251 +1,169 0.03% 10,139,546
2017-11-03 2017-11-01 41.443 235,082 -5,066 0.03% 9,742,505
2017-11-02 2017-10-31 40.352 240,148 -9,742 0.04% 9,690,548
2017-11-01 2017-10-30 39.326 249,890 -28,837 0.04% 9,827,161
2017-10-23 2017-10-19 38.877 278,727 -390 0.04% 10,836,035
2017-10-18 2017-10-16 39.775 279,117 +390 0.04% 11,101,885
2017-10-17 2017-10-13 39.390 278,727 -779 0.04% 10,979,085
2017-10-16 2017-10-12 39.647 279,506 -6,625 0.04% 11,081,495
2017-10-13 2017-10-11 39.967 286,131 +38,969 0.04% 11,435,935
2017-10-12 2017-10-10 39.647 247,162 +1,072 0.04% 9,799,161
2017-10-10 2017-10-06 38.749 246,090 -780 0.04% 9,535,635
2017-09-28 2017-09-26 37.530 246,870 -779 0.04% 9,264,946
2017-09-04 2017-08-31 36.952 247,649 +779 0.04% 9,151,195
2017-09-01 2017-08-30 36.054 246,870 -11,691 0.04% 8,900,684
2017-08-31 2017-08-29 36.311 258,561 +11,691 0.04% 9,388,543
2017-08-15 2017-08-11 36.888 246,870 -3,897 0.04% 9,106,571
2017-08-14 2017-08-10 37.530 250,767 -1,948 0.04% 9,411,200
2017-08-11 2017-08-09 38.492 252,715 -780 0.04% 9,727,495
2017-08-01 2017-07-28 35.477 253,495 -7,793 0.04% 8,993,179
2017-07-31 2017-07-27 35.926 261,288 -780 0.04% 9,386,987
2017-07-27 2017-07-25 37.208 262,068 +3,160 0.04% 9,751,139
2017-07-24 2017-07-20 38.572 258,908 -6,930 0.04% 9,986,623
2017-07-21 2017-07-19 37.988 265,838 -4,235 0.04% 10,098,565
2017-07-20 2017-07-18 36.884 270,073 +11,935 0.04% 9,961,305
2017-07-19 2017-07-17 37.079 258,138 -2,695 0.04% 9,571,385
2017-07-14 2017-07-12 37.793 260,833 -3,850 0.04% 9,857,624
2017-07-13 2017-07-11 36.689 264,683 -962 0.04% 9,710,939
2017-07-07 2017-07-05 35.066 265,645 +1,925 0.04% 9,314,984
2017-07-06 2017-07-04 34.806 263,720 +4,619 0.04% 9,178,983
2017-06-29 2017-06-27 35.001 259,101 -2,310 0.04% 9,068,691
2017-06-26 2017-06-22 35.715 261,411 -1,154 0.04% 9,336,267
2017-06-21 2017-06-19 35.130 262,565 -1,540 0.04% 9,224,033
2017-06-20 2017-06-16 35.325 264,105 +7,699 0.04% 9,329,583
2017-06-19 2017-06-15 35.001 256,406 +3,850 0.04% 8,974,364
2017-06-16 2017-06-14 35.066 252,556 +1,155 0.04% 8,856,012
2017-06-14 2017-06-12 35.260 251,401 -770 0.04% 8,864,486
2017-06-13 2017-06-09 35.910 252,171 +1,155 0.04% 9,055,387
2017-06-12 2017-06-08 36.689 251,016 -2,310 0.04% 9,209,511
2017-06-08 2017-06-06 36.364 253,326 -9,239 0.04% 9,212,013
2017-06-07 2017-06-05 36.364 262,565 +1,539 0.04% 9,547,982
2017-06-06 2017-06-02 36.754 261,026 -8,662 0.04% 9,593,718
2017-06-05 2017-06-01 36.624 269,688 +1,540 0.04% 9,877,055
2017-06-02 2017-05-31 36.494 268,148 -7,700 0.04% 9,785,829
2017-06-01 2017-05-29 36.105 275,848 -11,550 0.04% 9,959,358
2017-05-31 2017-05-26 35.780 287,398 +3,850 0.04% 10,283,053
2017-05-29 2017-05-25 34.741 283,548 -23,869 0.04% 9,850,700
2017-05-26 2017-05-24 34.351 307,417 +2,294 0.05% 10,560,155
2017-05-25 2017-05-23 34.286 305,123 -3,850 0.05% 10,461,539
2017-05-23 2017-05-19 34.416 308,973 -3,850 0.05% 10,633,669
2017-05-22 2017-05-18 34.676 312,823 +9,047 0.05% 10,847,425
2017-05-12 2017-05-10 31.494 303,776 +1,540 0.04% 9,567,136
2017-05-04 2017-04-28 31.104 302,236 -6,545 0.04% 9,400,878
2017-05-02 2017-04-27 31.234 308,781 +770 0.05% 9,644,559
2017-04-28 2017-04-26 31.299 308,011 -3,850 0.05% 9,640,510
2017-04-26 2017-04-24 31.169 311,861 -1,540 0.05% 9,720,510
2017-04-21 2017-04-19 31.169 313,401 -2,310 0.05% 9,768,510
2017-04-12 2017-04-10 30.910 315,711 -2,310 0.05% 9,758,507
2017-04-11 2017-04-07 31.234 318,021 -15,399 0.05% 9,933,164
2017-04-07 2017-04-05 32.014 333,420 -385 0.05% 10,673,953
2017-04-05 2017-03-31 30.130 333,805 -1,925 0.05% 10,057,674
2017-03-31 2017-03-29 30.780 335,730 -2,310 0.05% 10,333,685
2017-03-30 2017-03-28 30.910 338,040 -3,850 0.05% 10,448,688
2017-03-28 2017-03-24 32.078 341,890 -5,775 0.05% 10,967,309
2017-03-27 2017-03-23 30.975 347,665 +770 0.05% 10,768,769
2017-03-24 2017-03-22 29.871 346,895 -3,080 0.05% 10,361,976
2017-03-21 2017-03-17 30.260 349,975 -770 0.05% 10,590,334
2017-03-15 2017-03-13 28.637 350,745 +3,850 0.05% 10,044,234
2017-03-13 2017-03-09 27.987 346,895 -1,155 0.05% 9,708,721
2017-03-10 2017-03-08 28.312 348,050 -770 0.05% 9,854,052
2017-03-09 2017-03-07 28.312 348,820 -5,005 0.05% 9,875,852
2017-03-03 2017-03-01 28.052 353,825 +6,160 0.05% 9,925,651
2017-03-02 2017-02-28 28.897 347,665 -3,080 0.05% 10,046,336
2017-03-01 2017-02-27 28.637 350,745 -3,080 0.05% 10,044,234
2017-02-28 2017-02-24 28.507 353,825 +385 0.05% 10,086,483
2017-02-21 2017-02-17 28.377 353,440 +770 0.05% 10,029,606
2017-02-17 2017-02-15 28.442 352,670 +5,390 0.05% 10,030,656
2017-02-16 2017-02-14 28.897 347,280 -385 0.05% 10,035,211
2017-02-15 2017-02-13 28.637 347,665 -9,240 0.05% 9,956,032
2017-02-14 2017-02-10 27.858 356,905 +1,155 0.05% 9,942,524
2017-02-13 2017-02-09 27.793 355,750 -385 0.05% 9,887,247
2017-02-10 2017-02-08 27.078 356,135 +385 0.05% 9,643,561
2017-02-08 2017-02-06 27.013 355,750 +3,850 0.05% 9,610,035
2017-02-07 2017-02-03 26.689 351,900 -1,925 0.05% 9,391,778
2017-02-06 2017-02-02 26.429 353,825 -1,925 0.05% 9,351,250
2017-02-02 2017-01-27 26.884 355,750 +3,850 0.05% 9,563,833
2017-01-24 2017-01-20 26.429 351,900 +8,470 0.05% 9,300,374
2017-01-23 2017-01-19 26.819 343,430 +2,310 0.05% 9,210,326
2017-01-20 2017-01-18 26.754 341,120 +15,399 0.05% 9,126,224
2017-01-06 2017-01-04 27.338 325,721 -2,310 0.05% 8,904,603
2017-01-05 2017-01-03 26.104 328,031 +4,620 0.05% 8,563,034
2016-12-29 2016-12-23 26.299 323,411 -2,310 0.05% 8,505,435
2016-12-28 2016-12-22 26.884 325,721 -16,939 0.05% 8,756,546
2016-12-23 2016-12-21 27.923 342,660 -5,390 0.05% 9,567,943
2016-12-22 2016-12-20 27.858 348,050 -13,860 0.05% 9,695,845
2016-12-19 2016-12-15 28.585 361,910 +2,638 0.05% 10,345,370
2016-12-09 2016-12-07 28.913 359,272 -1,529 0.05% 10,387,467
2016-12-08 2016-12-06 28.913 360,801 -3,822 0.05% 10,431,674
2016-12-06 2016-12-02 28.455 364,623 -764 0.05% 10,375,221
2016-11-30 2016-11-28 28.847 365,387 -2,293 0.05% 10,540,366
2016-11-28 2016-11-24 29.043 367,680 -3,440 0.05% 10,678,666
2016-11-25 2016-11-23 29.043 371,120 -1,528 0.06% 10,778,575
2016-11-23 2016-11-21 28.847 372,648 +1,528 0.06% 10,749,825
2016-11-21 2016-11-17 28.455 371,120 -1,146 0.06% 10,560,090
2016-11-16 2016-11-14 25.904 372,266 -1,529 0.06% 9,643,009
2016-11-11 2016-11-09 23.575 373,795 -3,057 0.06% 8,812,158
2016-11-08 2016-11-04 23.863 376,852 +3,057 0.06% 8,992,691
2016-11-04 2016-11-02 24.020 373,795 +1,529 0.06% 8,978,425
2016-10-26 2016-10-24 26.061 372,266 -765 0.06% 9,701,452
2016-10-20 2016-10-18 26.165 373,031 +765 0.06% 9,760,430
2016-10-12 2016-10-07 26.139 372,266 +3,822 0.06% 9,730,673
2016-09-27 2016-09-23 26.754 368,444 -2,294 0.05% 9,857,319
2016-09-22 2016-09-20 27.604 370,738 +3,058 0.06% 10,233,957
2016-09-15 2016-09-13 27.539 367,680 +3,822 0.05% 10,125,492
2016-09-07 2016-09-05 27.997 363,858 +1,146 0.05% 10,186,845
2016-08-29 2016-08-25 27.212 362,712 -2,293 0.05% 9,870,048
2016-08-26 2016-08-24 27.277 365,005 +34,397 0.05% 9,956,321
2016-08-24 2016-08-22 27.277 330,608 +2,675 0.05% 9,018,067
2016-08-23 2016-08-19 26.296 327,933 +12,230 0.05% 8,623,334
2016-08-22 2016-08-18 25.223 315,703 +9,173 0.05% 7,963,056
2016-08-19 2016-08-17 24.674 306,530 -3,058 0.05% 7,563,254
2016-08-18 2016-08-16 24.543 309,588 +6,880 0.05% 7,598,204
2016-08-16 2016-08-12 24.752 302,708 -9,173 0.05% 7,492,712
2016-08-15 2016-08-11 24.072 311,881 +3,058 0.05% 7,507,594
2016-08-12 2016-08-10 24.203 308,823 +7,644 0.05% 7,474,384
2016-08-11 2016-08-09 24.988 301,179 -383 0.04% 7,525,790
2016-07-28 2016-07-26 25.539 301,562 +1,514 0.04% 7,701,480
2016-07-27 2016-07-25 25.326 300,048 +376 0.05% 7,598,891
2016-07-25 2016-07-21 25.459 299,672 -3,005 0.05% 7,629,271
2016-07-21 2016-07-19 25.432 302,677 +3,756 0.05% 7,697,714
2016-07-20 2016-07-18 25.645 298,921 -9,013 0.05% 7,665,874
2016-07-19 2016-07-15 25.432 307,934 +3,004 0.05% 7,831,410
2016-07-18 2016-07-14 24.473 304,930 -6,008 0.05% 7,462,677
2016-07-11 2016-07-07 22.876 310,938 -1,502 0.05% 7,112,887
2016-07-08 2016-07-06 22.236 312,440 +1,502 0.05% 6,947,556
2016-07-06 2016-07-04 23.222 310,938 +15,021 0.05% 7,220,533
2016-06-29 2016-06-27 24.021 295,917 -376 0.04% 7,108,131
2016-06-28 2016-06-24 24.260 296,293 +376 0.04% 7,188,176
2016-06-20 2016-06-16 23.195 295,917 +2,253 0.04% 6,863,838
2016-06-13 2016-06-08 24.899 293,664 +2,253 0.04% 7,312,086
2016-06-07 2016-06-03 25.326 291,411 +4,881 0.04% 7,380,154
2016-06-02 2016-05-31 25.246 286,530 +3,004 0.04% 7,233,648
2016-05-20 2016-05-18 27.363 283,526 +1,503 0.04% 7,758,070
2016-05-09 2016-05-05 29.493 282,023 -564 0.04% 8,317,776
2016-05-04 2016-04-29 30.558 282,587 -1,126 0.04% 8,635,427
2016-04-22 2016-04-20 30.092 283,713 +1,126 0.04% 8,537,616
2016-02-19 2016-02-17 32.023 282,587 -2,253 0.04% 9,049,326
2016-02-16 2016-02-12 30.492 284,840 -2,628 0.04% 8,685,312
2016-01-22 2016-01-20 29.693 287,468 +1,502 0.04% 8,535,782
2015-12-21 2015-12-17 33.879 285,966 +1,618 0.04% 9,688,335
2015-12-01 2015-11-27 37.830 284,348 -1,493 0.04% 10,756,794
2015-11-30 2015-11-26 37.093 285,841 -2,240 0.04% 10,602,750
2015-11-09 2015-11-05 35.553 288,081 +2,240 0.04% 10,242,203
2015-11-02 2015-10-29 38.164 285,841 -2,987 0.04% 10,908,966
2015-10-20 2015-10-16 35.486 288,828 -1,867 0.04% 10,249,422
2015-10-12 2015-10-08 34.482 290,695 +1,867 0.04% 10,023,722
2015-09-17 2015-09-15 36.156 288,828 -1,867 0.04% 10,442,808
2015-09-07 2015-09-02 35.888 290,695 -1,867 0.04% 10,432,456
2015-09-04 2015-09-01 36.022 292,562 +1,867 0.04% 10,538,636
2015-08-06 2015-08-04 34.884 290,695 -7,468 0.04% 10,140,503
2015-07-29 2015-07-27 35.620 298,163 -747 0.05% 10,620,614
2015-07-28 2015-07-24 36.290 298,910 -2,240 0.05% 10,847,358
2015-07-24 2015-07-22 36.491 301,150 +1,494 0.05% 10,989,137
2015-07-17 2015-07-15 35.881 299,656 -7,468 0.05% 10,751,812
2015-07-16 2015-07-14 34.660 307,124 +3,948 0.05% 10,644,804
2015-07-14 2015-07-10 33.846 303,176 +2,211 0.05% 10,261,206
2015-07-09 2015-07-07 32.218 300,965 -2,948 0.05% 9,696,447
2015-07-07 2015-07-03 32.489 303,913 +2,948 0.05% 9,873,879
2015-07-02 2015-06-29 33.710 300,965 +3,686 0.05% 10,145,546
2015-06-08 2015-06-04 39.068 297,279 -2,211 0.05% 11,614,212
2015-06-01 2015-05-28 38.051 299,490 -737 0.05% 11,395,889
2015-05-27 2015-05-22 38.797 300,227 -738 0.05% 11,647,931
2015-05-19 2015-05-15 37.712 300,965 +2,212 0.05% 11,349,946
2015-04-28 2015-04-24 38.254 298,753 -737 0.05% 11,428,636
2015-04-27 2015-04-23 38.661 299,490 -2,212 0.05% 11,578,711
2015-04-24 2015-04-22 38.322 301,702 -921 0.05% 11,561,912
2015-04-21 2015-04-17 38.390 302,623 +2,211 0.05% 11,617,733
2015-04-16 2015-04-14 40.086 300,412 -1,474 0.05% 12,042,254
2015-02-25 2015-02-23 37.848 301,886 -5,160 0.05% 11,425,631
2015-02-05 2015-02-03 37.712 307,046 -2,212 0.05% 11,579,272
2015-01-29 2015-01-27 39.068 309,258 -737 0.05% 12,082,212
2015-01-28 2015-01-26 39.136 309,995 +2,212 0.05% 12,132,032
2015-01-26 2015-01-22 37.576 307,783 -185 0.05% 11,565,314
2015-01-09 2015-01-07 38.729 307,968 -5,160 0.05% 11,927,371
2015-01-08 2015-01-06 38.458 313,128 +5,160 0.05% 12,042,260
2015-01-06 2015-01-02 39.611 307,968 -553 0.05% 12,198,922
2014-12-17 2014-12-15 39.869 308,521 +1,470 0.05% 12,300,326
2014-12-16 2014-12-12 39.664 307,051 -4,402 0.05% 12,178,941
2014-12-15 2014-12-11 40.209 311,453 -1,835 0.05% 12,523,351
2014-11-28 2014-11-26 40.891 313,288 -917 0.05% 12,810,647
2014-11-24 2014-11-20 40.482 314,205 -1,834 0.05% 12,719,662
2014-11-20 2014-11-18 40.414 316,039 -367 0.05% 12,772,368
2014-11-07 2014-11-05 37.074 316,406 -2,201 0.05% 11,730,584
2014-11-06 2014-11-04 35.711 318,607 +1,468 0.05% 11,377,914
2014-11-04 2014-10-31 35.780 317,139 +2,201 0.05% 11,347,103
2014-10-22 2014-10-20 37.347 314,938 -2,568 0.05% 11,762,013
2014-10-16 2014-10-14 37.620 317,506 +4,769 0.05% 11,944,475
2014-10-06 2014-09-30 40.346 312,737 -11,005 0.05% 12,617,607
2014-09-12 2014-09-10 40.891 323,742 +367 0.05% 13,238,121
2014-09-05 2014-09-03 41.232 323,375 -7,337 0.05% 13,333,306
2014-09-03 2014-09-01 40.891 330,712 -8,437 0.05% 13,523,131
2014-08-25 2014-08-21 41.164 339,149 -1,101 0.05% 13,960,582
2014-08-12 2014-08-08 40.823 340,250 -5,502 0.05% 13,889,960
2014-08-11 2014-08-07 40.823 345,752 +6,236 0.05% 14,114,567
2014-08-07 2014-08-05 41.027 339,516 -3,668 0.05% 13,929,412
2014-07-31 2014-07-29 40.823 343,184 -1,834 0.05% 14,009,734
2014-07-30 2014-07-28 40.891 345,018 +345,018 0.05% 14,108,117
2014-07-29 2014-07-25 40.823 0 -1,377,139
2014-07-17 2014-07-15 39.709 1,377,139 +3,909 0.21% 54,684,501
2014-07-16 2014-07-14 20.894 1,373,230 +1,029,922 0.21% 28,692,021
2014-07-15 2014-07-11 20.835 343,308 -292,676 0.05% 7,152,923
2014-07-14 2014-07-10 20.748 635,984 +12,644 0.05% 13,195,081
2014-06-27 2014-06-25 19.694 623,340 -6,835 0.05% 12,276,080
2014-06-19 2014-06-17 19.518 630,175 +6,835 0.05% 12,300,044
2014-06-16 2014-06-12 20.045 623,340 -3,418 0.05% 12,494,970
2014-06-13 2014-06-11 20.016 626,758 -6,834 0.05% 12,545,144
2014-06-11 2014-06-09 20.162 633,592 -1,367 0.05% 12,774,637
2014-06-10 2014-06-06 20.133 634,959 -13,669 0.05% 12,783,618
2014-06-09 2014-06-05 19.870 648,628 +342 0.05% 12,887,988
2014-06-06 2014-06-04 19.782 648,286 -5,297 0.05% 12,824,280
2014-06-05 2014-06-03 19.665 653,583 -1,367 0.05% 12,852,561
2014-06-04 2014-05-30 19.723 654,950 -2,392 0.05% 12,917,774
2014-06-03 2014-05-29 19.636 657,342 -10,765 0.05% 12,907,245
2014-05-30 2014-05-28 19.080 668,107 +6,835 0.05% 12,747,155
2014-05-29 2014-05-27 18.962 661,272 -3,417 0.05% 12,539,343
2014-05-28 2014-05-26 19.226 664,689 -5,468 0.05% 12,779,195
2014-05-26 2014-05-22 18.406 670,157 +3,417 0.05% 12,335,219
2014-05-23 2014-05-21 18.026 666,740 +10,936 0.05% 12,018,683
2014-05-22 2014-05-20 17.997 655,804 +2,392 0.05% 11,802,359
2014-05-21 2014-05-19 17.850 653,412 +11,448 0.05% 11,663,707
2014-05-20 2014-05-16 18.845 641,964 +24,262 0.05% 12,098,073
2014-05-08 2014-05-05 21.684 617,702 -3,417 0.05% 13,394,203
2014-04-28 2014-04-24 22.357 621,119 -3,417 0.05% 13,886,341
2014-04-09 2014-04-07 21.304 624,536 -9,398 0.05% 13,304,805
2014-03-24 2014-03-20 19.548 633,934 +684 0.05% 12,391,964
2014-03-21 2014-03-19 19.314 633,250 +512 0.05% 12,230,347
2014-03-20 2014-03-18 20.192 632,738 -6,834 0.05% 12,775,934
2014-03-19 2014-03-17 20.192 639,572 +3,417 0.05% 12,913,923
2014-03-17 2014-03-13 20.689 636,155 +5,468 0.05% 13,161,398
2014-03-13 2014-03-11 22.298 630,687 -3,418 0.05% 14,063,341
2014-03-07 2014-03-05 22.415 634,105 -3,588 0.05% 14,213,780
2014-03-06 2014-03-04 21.977 637,693 -11,960 0.05% 14,014,294
2014-03-05 2014-03-03 22.064 649,653 -3,076 0.05% 14,334,166
2014-02-27 2014-02-25 21.977 652,729 -3,417 0.05% 14,344,734
2014-02-25 2014-02-21 21.742 656,146 +342 0.05% 14,266,221
2014-02-24 2014-02-20 21.333 655,804 -4,443 0.05% 13,990,114
2014-02-21 2014-02-19 21.186 660,247 -3,417 0.05% 13,988,291
2014-02-19 2014-02-17 20.865 663,664 +1,708 0.05% 13,847,056
2014-02-18 2014-02-14 21.157 661,956 +3,759 0.05% 14,005,128
2014-02-17 2014-02-13 21.128 658,197 +2,393 0.05% 13,906,337
2014-02-14 2014-02-12 21.479 655,804 +3,417 0.05% 14,086,068
2014-02-12 2014-02-10 21.069 652,387 -2,051 0.05% 13,745,402
2014-02-11 2014-02-07 20.309 654,438 +3,418 0.05% 13,290,693
2014-02-07 2014-02-05 20.601 651,020 -3,418 0.05% 13,411,787
2014-02-06 2014-02-04 20.572 654,438 -5,125 0.05% 13,463,051
2014-02-05 2014-01-30 20.309 659,563 +3,417 0.05% 13,394,774
2014-02-04 2014-01-28 20.777 656,146 -35,882 0.05% 13,632,593
2014-01-28 2014-01-24 21.391 692,028 -683 0.06% 14,803,373
2014-01-21 2014-01-17 22.445 692,711 +683 0.06% 15,547,734
2014-01-20 2014-01-16 22.123 692,028 +1,709 0.06% 15,309,645
2014-01-15 2014-01-13 21.157 690,319 +684 0.06% 14,605,209
2014-01-14 2014-01-10 21.596 689,635 -3,418 0.06% 14,893,450
2014-01-13 2014-01-09 21.304 693,053 +3,418 0.06% 14,764,457
2014-01-10 2014-01-08 21.625 689,635 -1,709 0.06% 14,913,631
2014-01-08 2014-01-06 21.801 691,344 -3,417 0.06% 15,071,973
2014-01-03 2013-12-31 21.947 694,761 +1,708 0.06% 15,248,122
2013-12-30 2013-12-24 21.567 693,053 -3,417 0.06% 14,946,985
2013-12-27 2013-12-20 21.508 696,470 -5,468 0.06% 14,979,917
2013-12-23 2013-12-19 21.742 701,938 -17,086 0.06% 15,261,851
2013-12-20 2013-12-18 21.801 719,024 +6,834 0.06% 15,675,424
2013-12-17 2013-12-13 21.947 712,190 -2,050 0.06% 15,630,641
2013-12-16 2013-12-12 21.450 714,240 -2,050 0.06% 15,320,318
2013-12-13 2013-12-11 20.982 716,290 +3,417 0.06% 15,028,917
2013-12-10 2013-12-06 21.918 712,873 -683 0.06% 15,624,770
2013-12-09 2013-12-05 21.684 713,556 -1,026 0.06% 15,472,693
2013-12-06 2013-12-04 22.181 714,582 -15,036 0.06% 15,850,426
2013-12-05 2013-12-03 21.274 729,618 +5,126 0.06% 15,522,069
2013-12-02 2013-11-28 20.894 724,492 +3,588 0.06% 15,137,406
2013-11-29 2013-11-27 20.982 720,904 -4,442 0.06% 15,125,726
2013-11-28 2013-11-26 20.835 725,346 -11,790 0.06% 15,112,798
2013-11-27 2013-11-25 20.162 737,136 +8,885 0.06% 14,862,316
2013-11-26 2013-11-22 19.987 728,251 +1,367 0.06% 14,555,309
2013-11-25 2013-11-21 20.104 726,884 -22,554 0.06% 14,613,071
2013-11-22 2013-11-20 20.133 749,438 -30,755 0.06% 15,088,421
2013-11-21 2013-11-19 18.933 780,193 +7,859 0.06% 14,771,547
2013-11-20 2013-11-18 19.079 772,334 -10,447 0.06% 14,735,234
2013-11-19 2013-11-15 18.555 782,781 +1,373 0.06% 14,524,135
2013-11-15 2013-11-13 18.817 781,408 -15,105 0.06% 14,703,507
2013-11-14 2013-11-12 18.234 796,513 -687 0.06% 14,523,717
2013-11-13 2013-11-11 17.855 797,200 +10,986 0.06% 14,234,373
2013-11-12 2013-11-08 17.069 786,214 -20,256 0.06% 13,419,890
2013-11-11 2013-11-07 16.283 806,470 +29,010 0.07% 13,131,387
2013-11-05 2013-11-01 16.137 777,460 -6,866 0.06% 12,545,801
2013-11-01 2013-10-30 15.846 784,326 +3,433 0.06% 12,428,139
2013-10-30 2013-10-28 15.933 780,893 -7,553 0.06% 12,441,978
2013-10-29 2013-10-25 16.166 788,446 -1,716 0.06% 12,746,047
2013-10-25 2013-10-23 16.632 790,162 -3,433 0.06% 13,142,041
2013-10-24 2013-10-22 16.661 793,595 +858 0.06% 13,222,255
2013-10-22 2013-10-18 16.486 792,737 -343 0.06% 13,069,415
2013-10-18 2013-10-16 16.195 793,080 -3,433 0.06% 12,844,061
2013-10-11 2013-10-09 16.457 796,513 -859 0.06% 13,108,467
2013-10-04 2013-10-02 16.690 797,372 -14,076 0.06% 13,308,410
2013-10-03 2013-09-30 16.341 811,448 -2,059 0.07% 13,259,713
2013-10-02 2013-09-27 16.312 813,507 +343 0.07% 13,269,663
2013-09-30 2013-09-26 16.312 813,164 -13,733 0.07% 13,264,068
2013-09-27 2013-09-25 15.846 826,897 -686 0.07% 13,102,703
2013-09-26 2013-09-24 15.817 827,583 -3,090 0.07% 13,089,467
2013-09-24 2013-09-19 15.613 830,673 -10,299 0.07% 12,968,969
2013-09-19 2013-09-17 15.613 840,972 -859 0.07% 13,129,763
2013-09-17 2013-09-13 15.613 841,831 -4,119 0.07% 13,143,175
2013-09-16 2013-09-12 15.467 845,950 -4,464 0.07% 13,084,279
2013-09-12 2013-09-10 15.671 850,414 -4,463 0.07% 13,326,719
2013-09-11 2013-09-09 15.613 854,877 -3,089 0.07% 13,346,857
2013-09-10 2013-09-06 15.525 857,966 -1,030 0.07% 13,320,112
2013-09-09 2013-09-05 15.467 858,996 -1,717 0.07% 13,286,061
2013-09-06 2013-09-04 14.855 860,713 +1,717 0.07% 12,786,130
2013-08-28 2013-08-26 14.797 858,996 +3,433 0.07% 12,710,582
2013-08-27 2013-08-23 14.884 855,563 -1,717 0.07% 12,734,546
2013-08-26 2013-08-22 14.593 857,280 -7,038 0.07% 12,510,394
2013-08-23 2013-08-21 14.302 864,318 -3,433 0.07% 12,361,342
2013-08-21 2013-08-19 14.331 867,751 -13,732 0.07% 12,435,716
2013-08-19 2013-08-15 14.244 881,483 -3,433 0.07% 12,555,482
2013-08-13 2013-08-09 13.952 884,916 +2,403 0.07% 12,346,622
2013-08-09 2013-08-07 13.894 882,513 -3,433 0.07% 12,261,682
2013-08-08 2013-08-06 13.952 885,946 +4,119 0.07% 12,360,992
2013-08-07 2013-08-05 14.156 881,827 -515 0.07% 12,483,324
2013-08-06 2013-08-02 13.894 882,342 -12,016 0.07% 12,259,307
2013-08-05 2013-08-01 13.515 894,358 +6,867 0.07% 12,087,596
2013-08-02 2013-07-31 13.428 887,491 -3,777 0.07% 11,917,234
2013-07-30 2013-07-26 13.108 891,268 +10,300 0.07% 11,682,382
2013-07-29 2013-07-25 13.341 880,968 +10,471 0.07% 11,752,660
2013-07-26 2013-07-24 13.457 870,497 +343 0.07% 11,714,394
2013-07-25 2013-07-23 13.690 870,154 +5,150 0.07% 11,912,545
2013-07-24 2013-07-22 13.661 865,004 +3,433 0.07% 11,816,845
2013-07-22 2013-07-18 13.690 861,571 +3,433 0.07% 11,795,042
2013-07-17 2013-07-15 14.301 858,138 -14,010 0.07% 12,272,555
2013-07-12 2013-07-10 14.301 872,148 -6,979 0.07% 12,472,917
2013-07-10 2013-07-08 14.101 879,127 -6,978 0.07% 12,396,356
2013-07-03 2013-06-28 13.757 886,105 +5,408 0.07% 12,190,001
2013-06-18 2013-06-14 14.187 880,697 +2,094 0.07% 12,494,217
2013-06-17 2013-06-13 14.072 878,603 +348 0.07% 12,363,786
2013-06-13 2013-06-10 14.330 878,255 +1,396 0.07% 12,585,427
2013-06-11 2013-06-07 14.330 876,859 +3,489 0.07% 12,565,422
2013-06-05 2013-06-03 14.559 873,370 -3,489 0.07% 12,715,671
2013-06-04 2013-05-31 14.617 876,859 +7,676 0.07% 12,816,730
2013-06-03 2013-05-30 14.760 869,183 +13,957 0.07% 12,829,087
2013-05-31 2013-05-29 14.789 855,226 -1,745 0.07% 12,647,594
2013-05-30 2013-05-28 14.875 856,971 +698 0.07% 12,747,082
2013-05-29 2013-05-27 14.789 856,273 +20,935 0.07% 12,663,077
2013-05-28 2013-05-24 14.875 835,338 +3,141 0.07% 12,425,301
2013-05-24 2013-05-22 15.161 832,197 +3,663 0.07% 12,617,088
2013-05-22 2013-05-20 15.591 828,534 -10,467 0.07% 12,917,740
2013-05-20 2013-05-15 15.190 839,001 +3,489 0.07% 12,744,290
2013-05-16 2013-05-14 15.333 835,512 +3,489 0.07% 12,811,022
2013-05-14 2013-05-10 15.476 832,023 -1,047 0.07% 12,876,754
2013-05-08 2013-05-06 15.505 833,070 -12,386 0.07% 12,916,834
2013-05-07 2013-05-03 15.247 845,456 +6,978 0.07% 12,890,802
2013-05-03 2013-04-30 15.161 838,478 +1,745 0.07% 12,712,315
2013-05-02 2013-04-29 14.961 836,733 +1,744 0.07% 12,517,993
2013-04-30 2013-04-26 15.218 834,989 -523 0.07% 12,707,280
2013-04-25 2013-04-23 15.276 835,512 +7,676 0.07% 12,763,131
2013-04-24 2013-04-22 15.419 827,836 +2,966 0.07% 12,764,503
2013-04-17 2013-04-15 15.047 824,870 -10,468 0.07% 12,411,439
2013-04-16 2013-04-12 15.190 835,338 +3,141 0.07% 12,688,650
2013-04-10 2013-04-08 15.304 832,197 +5,233 0.07% 12,736,342
2013-04-09 2013-04-05 15.620 826,964 +2,792 0.07% 12,916,963
2013-04-08 2013-04-03 16.078 824,172 -1,745 0.07% 13,251,286
2013-04-05 2013-04-02 16.107 825,917 +3,315 0.07% 13,303,014
2013-04-03 2013-03-28 16.566 822,602 -1,745 0.07% 13,626,832
2013-04-02 2013-03-27 16.995 824,347 -4,187 0.07% 14,010,127
2013-03-27 2013-03-25 16.279 828,534 +6,979 0.07% 13,487,641
2013-03-26 2013-03-22 16.336 821,555 -3,490 0.07% 13,421,122
2013-03-25 2013-03-21 16.308 825,045 -3,838 0.07% 13,454,489
2013-03-21 2013-03-19 15.792 828,883 -3,489 0.07% 13,089,472
2013-03-19 2013-03-15 15.906 832,372 -1,744 0.07% 13,239,993
2013-03-18 2013-03-14 16.222 834,116 +2,791 0.07% 13,530,698
2013-03-15 2013-03-13 15.964 831,325 +3,489 0.07% 13,270,991
2013-03-14 2013-03-12 16.107 827,836 +523 0.07% 13,333,923
2013-03-13 2013-03-11 16.250 827,313 -3,489 0.07% 13,444,053
2013-03-11 2013-03-07 15.964 830,802 +1,745 0.07% 13,262,642
2013-03-08 2013-03-06 16.164 829,057 +3,489 0.07% 13,401,111
2013-03-07 2013-03-05 16.193 825,568 -19,365 0.07% 13,368,375
2013-03-04 2013-02-28 15.849 844,933 -12,038 0.07% 13,391,361
2013-02-28 2013-02-26 15.648 856,971 -2,093 0.07% 13,410,225
2013-02-25 2013-02-21 16.021 859,064 +872 0.07% 13,763,048
2013-02-22 2013-02-20 16.537 858,192 -10,467 0.07% 14,191,803
2013-02-20 2013-02-18 15.390 868,659 -2,443 0.07% 13,369,061
2013-02-18 2013-02-14 15.304 871,102 +3,489 0.07% 13,331,763
2013-02-08 2013-02-06 15.247 867,613 +5,234 0.07% 13,228,634
2013-02-07 2013-02-05 15.218 862,379 +3,489 0.07% 13,124,114
2013-02-04 2013-01-31 15.706 858,890 -2,093 0.07% 13,489,486
2013-02-01 2013-01-30 15.505 860,983 -6,978 0.07% 13,349,628
2013-01-31 2013-01-29 15.104 867,961 +2,093 0.07% 13,109,561
2013-01-28 2013-01-24 15.476 865,868 -6,978 0.07% 13,400,554
2013-01-25 2013-01-23 15.620 872,846 -6,979 0.07% 13,633,628
2013-01-24 2013-01-22 15.849 879,825 +6,979 0.07% 13,944,365
2013-01-22 2013-01-18 16.136 872,846 +6,978 0.07% 14,083,913
2013-01-21 2013-01-17 16.394 865,868 -4,361 0.07% 14,194,661
2013-01-17 2013-01-15 16.508 870,229 -10,468 0.07% 14,365,917
2013-01-16 2013-01-14 16.566 880,697 -13,957 0.07% 14,589,206
2013-01-15 2013-01-11 16.336 894,654 -10,118 0.07% 14,615,285
2013-01-14 2013-01-10 16.078 904,772 -3,141 0.07% 14,547,197
2013-01-11 2013-01-09 15.792 907,913 -18,667 0.07% 14,337,491
2013-01-10 2013-01-08 15.390 926,580 -2,093 0.07% 14,260,492
2013-01-09 2013-01-07 15.562 928,673 -178,995 0.07% 14,452,400
2013-01-07 2013-01-03 14.932 1,107,668 -75,017 0.09% 16,539,586
2013-01-04 2013-01-02 14.903 1,182,685 +3,489 0.09% 17,625,837
2013-01-03 2012-12-31 14.789 1,179,196 +6,979 0.09% 17,438,656
2012-12-28 2012-12-24 14.760 1,172,217 -3,490 0.09% 17,301,851
2012-12-27 2012-12-20 14.674 1,175,707 +3,490 0.09% 17,252,275
2012-12-19 2012-12-17 14.646 1,172,217 -6,842 0.09% 17,168,052
2012-12-18 2012-12-14 14.617 1,179,059 +4,211 0.09% 17,234,663
2012-12-12 2012-12-10 14.703 1,174,848 +3,510 0.09% 17,273,537
2012-12-11 2012-12-07 14.731 1,171,338 -1,404 0.09% 17,255,306
2012-12-04 2012-11-30 14.874 1,172,742 +14,038 0.09% 17,443,068
2012-11-30 2012-11-28 14.874 1,158,704 -3,509 0.09% 17,234,270
2012-11-29 2012-11-27 14.931 1,162,213 -7,020 0.09% 17,352,694
2012-11-28 2012-11-26 14.817 1,169,233 -11,932 0.09% 17,324,244
2012-11-27 2012-11-23 14.532 1,181,165 +1,404 0.09% 17,164,479
2012-11-23 2012-11-21 14.532 1,179,761 -7,019 0.09% 17,144,077
2012-11-22 2012-11-20 14.304 1,186,780 -17,548 0.09% 16,975,549
2012-11-21 2012-11-19 14.275 1,204,328 +3,510 0.10% 17,192,237
2012-11-14 2012-11-12 13.734 1,200,818 -2,808 0.09% 16,492,030
2012-11-13 2012-11-09 13.905 1,203,626 -28,076 0.10% 16,736,370
2012-11-12 2012-11-08 14.019 1,231,702 +14,038 0.10% 17,267,149
2012-11-07 2012-11-05 14.332 1,217,664 +2,106 0.10% 17,452,005
2012-11-06 2012-11-02 14.446 1,215,558 +2,807 0.10% 17,560,365
2012-11-05 2012-11-01 14.247 1,212,751 +37,377 0.10% 17,277,923
2012-10-29 2012-10-25 14.446 1,175,374 -1,053 0.09% 16,979,853
2012-10-26 2012-10-24 14.703 1,176,427 -3,334 0.09% 17,296,753
2012-10-24 2012-10-19 14.617 1,179,761 +351 0.09% 17,244,924
2012-10-22 2012-10-18 14.589 1,179,410 -14,038 0.09% 17,206,188
2012-10-15 2012-10-11 14.874 1,193,448 -5,967 0.09% 17,751,044
2012-10-10 2012-10-08 14.617 1,199,415 -7,019 0.09% 17,532,213
2012-10-09 2012-10-05 14.731 1,206,434 -4,211 0.10% 17,772,315
2012-10-08 2012-10-04 14.275 1,210,645 +2,983 0.10% 17,282,415
2012-10-05 2012-10-03 14.190 1,207,662 -3,509 0.10% 17,136,599
2012-10-04 2012-09-28 14.446 1,211,171 -3,510 0.10% 17,496,989
2012-09-25 2012-09-21 14.133 1,214,681 -38,605 0.10% 17,166,976
2012-09-24 2012-09-20 14.133 1,253,286 -5,089 0.10% 17,712,577
2012-09-21 2012-09-19 14.190 1,258,375 +3,510 0.10% 17,856,211
2012-09-18 2012-09-14 14.247 1,254,865 -4,563 0.10% 17,877,916
2012-09-17 2012-09-13 14.190 1,259,428 -3,509 0.10% 17,871,153
2012-09-14 2012-09-12 13.762 1,262,937 -4,563 0.10% 17,381,158
2012-09-13 2012-09-11 13.677 1,267,500 -1,930 0.10% 17,335,609
2012-09-07 2012-09-05 13.136 1,269,430 -3,509 0.10% 16,674,759
2012-08-30 2012-08-28 12.879 1,272,939 -3,510 0.10% 16,394,415
2012-08-29 2012-08-27 12.794 1,276,449 +351 0.10% 16,330,508
2012-08-27 2012-08-23 12.708 1,276,098 -1,404 0.10% 16,216,935
2012-08-23 2012-08-21 12.708 1,277,502 -2,807 0.10% 16,234,777
2012-08-22 2012-08-20 12.594 1,280,309 +2,807 0.10% 16,124,526
2012-08-21 2012-08-17 12.566 1,277,502 -2,807 0.10% 16,052,773
2012-08-17 2012-08-15 12.480 1,280,309 +2,807 0.10% 15,978,603
2012-08-16 2012-08-14 12.537 1,277,502 -877 0.10% 16,016,372
2012-08-15 2012-08-13 12.480 1,278,379 +2,807 0.10% 15,954,516
2012-08-14 2012-08-10 12.594 1,275,572 +2,808 0.10% 16,064,867
2012-08-10 2012-08-08 12.708 1,272,764 +5,440 0.10% 16,174,566
2012-08-08 2012-08-06 12.822 1,267,324 +3,509 0.10% 16,249,876
2012-08-01 2012-07-30 12.794 1,263,815 -1,754 0.10% 16,168,872
2012-07-26 2012-07-24 12.594 1,265,569 -5,616 0.10% 15,938,887
2012-07-24 2012-07-20 12.566 1,271,185 -13,160 0.10% 15,973,395
2012-07-23 2012-07-19 12.509 1,284,345 -63,172 0.10% 16,065,569
2012-07-20 2012-07-18 12.623 1,347,517 -34,394 0.11% 17,009,356
2012-07-19 2012-07-17 12.623 1,381,911 +1,755 0.11% 17,443,502
2012-07-13 2012-07-11 13.050 1,380,156 -21,094 0.11% 18,011,237
2012-07-10 2012-07-06 13.078 1,401,250 +2,851 0.11% 18,325,843
2012-07-06 2012-07-04 13.443 1,398,399 -2,851 0.11% 18,798,753
2012-06-28 2012-06-26 13.022 1,401,250 +2,851 0.11% 18,247,191
2012-06-18 2012-06-14 13.219 1,398,399 +3,919 0.11% 18,484,786
2012-06-15 2012-06-13 13.162 1,394,480 -14,431 0.11% 18,354,711
2012-06-14 2012-06-12 13.078 1,408,911 -4,454 0.11% 18,426,035
2012-06-12 2012-06-08 12.882 1,413,365 +4,276 0.11% 18,206,624
2012-06-06 2012-06-04 13.190 1,409,089 -14,787 0.11% 18,586,546
2012-05-28 2012-05-24 13.219 1,423,876 -2,672 0.11% 18,821,555
2012-05-25 2012-05-23 13.387 1,426,548 -7,127 0.11% 19,097,089
2012-05-24 2012-05-22 13.275 1,433,675 -1,960 0.11% 19,031,555
2012-05-21 2012-05-17 13.359 1,435,635 -3,563 0.11% 19,178,446
2012-05-18 2012-05-16 13.247 1,439,198 -22,626 0.11% 19,064,480
2012-05-16 2012-05-14 13.275 1,461,824 +3,563 0.11% 19,405,223
2012-05-15 2012-05-11 13.499 1,458,261 +39,908 0.11% 19,685,332
2012-05-14 2012-05-10 13.527 1,418,353 +106,895 0.11% 19,186,413
2012-05-08 2012-05-04 14.313 1,311,458 -1,781 0.10% 18,770,981
2012-05-07 2012-05-03 14.285 1,313,239 -25,655 0.10% 18,759,617
2012-05-04 2012-05-02 14.004 1,338,894 -5,345 0.10% 18,750,340
2012-05-03 2012-04-30 13.696 1,344,239 -39,195 0.10% 18,410,209
2012-05-02 2012-04-27 13.527 1,383,434 -3,563 0.11% 18,714,055
2012-04-25 2012-04-23 13.471 1,386,997 -3,563 0.11% 18,684,401
2012-04-20 2012-04-18 13.387 1,390,560 -5,345 0.11% 18,615,321
2012-04-17 2012-04-13 13.443 1,395,905 -3,563 0.11% 18,765,226
2012-04-16 2012-04-12 13.219 1,399,468 +3,563 0.11% 18,498,917
2012-04-11 2012-04-05 13.555 1,395,905 +713 0.11% 18,921,929
2012-04-10 2012-04-03 13.499 1,395,192 -10,690 0.11% 18,833,952
2012-04-05 2012-04-02 13.331 1,405,882 +3,563 0.11% 18,741,524
2012-04-03 2012-03-30 13.555 1,402,319 -12,471 0.11% 19,008,873
2012-03-29 2012-03-27 13.387 1,414,790 +1,069 0.11% 18,939,686
2012-03-27 2012-03-23 13.359 1,413,721 -5,879 0.11% 18,885,699
2012-03-26 2012-03-22 13.443 1,419,600 +5,344 0.11% 19,083,759
2012-03-20 2012-03-16 13.471 1,414,256 +1,069 0.11% 19,051,610
2012-03-16 2012-03-14 13.499 1,413,187 -4,454 0.11% 19,076,870
2012-03-09 2012-03-07 12.966 1,417,641 -17,815 0.11% 18,381,064
2012-03-07 2012-03-05 13.050 1,435,456 +3,563 0.11% 18,732,910
2012-03-06 2012-03-02 13.331 1,431,893 -5,345 0.11% 19,088,271
2012-03-02 2012-02-29 13.050 1,437,238 +8,908 0.11% 18,756,166
2012-02-28 2012-02-24 13.331 1,428,330 +2,316 0.11% 19,040,773
2012-02-27 2012-02-23 13.050 1,426,014 +3,563 0.11% 18,609,691
2012-02-24 2012-02-22 13.162 1,422,451 +7,127 0.11% 18,722,876
2012-02-23 2012-02-21 13.303 1,415,324 -3,564 0.11% 18,827,672
2012-02-22 2012-02-20 13.190 1,418,888 +2,316 0.11% 18,715,800
2012-02-21 2012-02-17 13.527 1,416,572 -12,114 0.11% 19,162,321
2012-02-20 2012-02-16 13.387 1,428,686 +7,126 0.11% 19,125,711
2012-02-17 2012-02-15 12.966 1,421,560 +7,304 0.11% 18,431,878
2012-02-16 2012-02-14 12.938 1,414,256 -4,275 0.11% 18,297,484
2012-02-14 2012-02-10 13.022 1,418,531 -3,207 0.11% 18,472,226
2012-02-13 2012-02-09 13.190 1,421,738 +4,454 0.11% 18,753,392
2012-02-10 2012-02-08 12.938 1,417,284 -7,127 0.11% 18,336,660
2012-02-09 2012-02-07 12.629 1,424,411 +14,253 0.11% 17,989,134
2012-02-08 2012-02-06 12.966 1,410,158 -2,494 0.11% 18,284,040
2012-02-02 2012-01-31 12.882 1,412,652 +713 0.11% 18,197,440
2012-01-30 2012-01-26 13.387 1,411,939 -713 0.11% 18,901,520
2012-01-27 2012-01-20 13.303 1,412,652 -4,632 0.11% 18,792,127
2012-01-20 2012-01-18 13.331 1,417,284 -7,127 0.11% 18,893,521
2012-01-19 2012-01-17 13.303 1,424,411 +4,276 0.11% 18,948,554
2012-01-17 2012-01-13 13.331 1,420,135 -14,609 0.11% 18,931,527
2012-01-16 2012-01-12 12.910 1,434,744 +7,127 0.11% 18,522,289
2012-01-13 2012-01-11 12.629 1,427,617 -2,138 0.11% 18,029,623
2012-01-12 2012-01-10 12.517 1,429,755 -3,564 0.11% 17,896,120
2012-01-11 2012-01-09 12.685 1,433,319 -3,563 0.11% 18,182,086
2012-01-10 2012-01-06 12.601 1,436,882 -14,431 0.11% 18,106,306
2012-01-06 2012-01-04 12.545 1,451,313 -534 0.11% 18,206,691
2011-12-30 2011-12-28 12.096 1,451,847 -1,425 0.11% 17,561,457
2011-12-21 2011-12-19 11.787 1,453,272 +3,563 0.11% 17,130,049
2011-12-15 2011-12-13 11.956 1,449,709 -15,388 0.11% 17,332,450
2011-12-12 2011-12-08 12.262 1,465,097 +10,764 0.11% 17,965,565
2011-12-08 2011-12-06 11.482 1,454,333 -8,970 0.11% 16,698,709
2011-12-07 2011-12-05 11.621 1,463,303 -35,882 0.11% 17,005,607
2011-12-06 2011-12-02 11.705 1,499,185 +8,970 0.12% 17,547,948
2011-12-05 2011-12-01 11.594 1,490,215 +40,368 0.11% 17,276,831
2011-12-02 2011-11-30 11.649 1,449,847 -4,665 0.11% 16,889,636
2011-12-01 2011-11-29 11.510 1,454,512 -10,406 0.11% 16,741,301
2011-11-29 2011-11-25 11.343 1,464,918 +7,176 0.11% 16,616,118
2011-11-28 2011-11-24 11.426 1,457,742 +718 0.11% 16,656,600
2011-11-24 2011-11-22 11.621 1,457,024 -4,306 0.11% 16,932,637
2011-11-23 2011-11-21 11.677 1,461,330 -1,973 0.11% 17,064,130
2011-11-22 2011-11-18 11.621 1,463,303 +10,406 0.11% 17,005,607
2011-11-21 2011-11-17 11.733 1,452,897 +5,023 0.11% 17,046,639
2011-11-18 2011-11-16 11.872 1,447,874 +3,768 0.11% 17,189,459
2011-11-17 2011-11-15 11.900 1,444,106 +8,611 0.11% 17,184,970
2011-11-16 2011-11-14 12.012 1,435,495 -3,588 0.11% 17,242,522
2011-11-15 2011-11-11 11.816 1,439,083 +7,177 0.11% 17,004,878
2011-11-14 2011-11-10 11.705 1,431,906 -1,436 0.11% 16,760,448
2011-11-11 2011-11-09 12.095 1,433,342 +3,589 0.11% 17,336,499
2011-11-08 2011-11-04 12.235 1,429,753 +8,791 0.11% 17,492,318
2011-11-07 2011-11-03 12.123 1,420,962 -3,589 0.11% 17,226,361
2011-11-04 2011-11-02 12.513 1,424,551 +359 0.11% 17,825,683
2011-10-31 2011-10-27 12.597 1,424,192 +3,588 0.11% 17,940,263
2011-10-28 2011-10-26 12.541 1,420,604 -10,764 0.11% 17,815,884
2011-10-27 2011-10-25 12.290 1,431,368 -1,435 0.11% 17,591,859
2011-10-26 2011-10-24 12.235 1,432,803 -3,589 0.11% 17,529,633
2011-10-25 2011-10-21 11.956 1,436,392 -5,203 0.11% 17,173,235
2011-10-24 2011-10-20 11.705 1,441,595 +3,409 0.11% 16,873,858
2011-10-21 2011-10-19 11.844 1,438,186 +4,665 0.11% 17,034,360
2011-10-19 2011-10-17 12.039 1,433,521 -7,177 0.11% 17,258,762
2011-10-17 2011-10-13 12.235 1,440,698 -3,588 0.11% 17,626,225
2011-10-14 2011-10-12 11.566 1,444,286 -3,588 0.11% 16,704,102
2011-10-12 2011-10-10 11.008 1,447,874 -5,920 0.11% 15,938,583
2011-10-11 2011-10-07 11.203 1,453,794 -3,589 0.11% 16,287,362
2011-10-10 2011-10-06 10.590 1,457,383 +1,077 0.11% 15,434,022
2011-10-07 2011-10-04 10.479 1,456,306 -4,665 0.11% 15,260,273
2011-10-04 2011-09-30 10.980 1,460,971 -9,329 0.11% 16,042,042
2011-10-03 2011-09-28 10.980 1,470,300 -19,377 0.11% 16,144,478
2011-09-30 2011-09-27 11.231 1,489,677 +10,047 0.11% 16,730,888
2011-09-27 2011-09-23 11.538 1,479,630 +6,100 0.11% 17,071,642
2011-09-26 2011-09-22 11.343 1,473,530 -14,352 0.11% 16,713,801
2011-09-23 2011-09-21 11.621 1,487,882 -5,742 0.11% 17,291,249
2011-09-22 2011-09-20 11.733 1,493,624 -1,794 0.11% 17,524,483
2011-09-21 2011-09-19 11.761 1,495,418 -1,794 0.11% 17,587,207
2011-09-20 2011-09-16 11.677 1,497,212 +7,177 0.11% 17,483,129
2011-09-16 2011-09-14 11.844 1,490,035 -16,506 0.11% 17,648,477
2011-09-15 2011-09-12 11.900 1,506,541 -7,177 0.11% 17,927,951
2011-09-14 2011-09-09 12.207 1,513,718 -7,176 0.11% 18,477,402
2011-09-12 2011-09-08 12.179 1,520,894 -6,459 0.12% 18,522,611
2011-09-09 2011-09-07 11.900 1,527,353 -3,588 0.12% 18,175,616
2011-09-08 2011-09-06 11.538 1,530,941 -6,100 0.12% 17,663,657
2011-09-07 2011-09-05 11.538 1,537,041 -24,041 0.12% 17,734,038
2011-09-05 2011-09-01 11.594 1,561,082 -6,638 0.12% 18,098,429
2011-09-02 2011-08-31 11.510 1,567,720 -2,871 0.12% 18,044,314
2011-09-01 2011-08-30 11.175 1,570,591 -19,556 0.12% 17,552,109
2011-08-26 2011-08-24 10.562 1,590,147 -1,255 0.12% 16,795,708
2011-08-25 2011-08-23 10.785 1,591,402 +2,511 0.12% 17,163,770
2011-08-24 2011-08-22 10.228 1,588,891 -15,250 0.12% 16,251,072
2011-08-23 2011-08-19 10.284 1,604,141 -35,523 0.12% 16,496,459
2011-08-22 2011-08-18 10.590 1,639,664 +3,229 0.12% 17,364,420
2011-08-19 2011-08-17 10.757 1,636,435 +11,303 0.12% 17,603,860
2011-08-18 2011-08-16 10.674 1,625,132 -3,229 0.12% 17,346,396
2011-08-17 2011-08-15 10.757 1,628,361 -10,765 0.12% 17,517,004
2011-08-16 2011-08-12 10.284 1,639,126 +18,480 0.12% 16,856,233
2011-08-15 2011-08-11 10.200 1,620,646 -1,794 0.12% 16,530,694
2011-08-12 2011-08-10 10.312 1,622,440 +19,196 0.12% 16,729,856
2011-08-11 2011-08-09 10.562 1,603,244 -15,070 0.12% 16,934,043
2011-08-10 2011-08-08 11.064 1,618,314 +10,226 0.12% 17,905,033
2011-08-09 2011-08-05 11.816 1,608,088 +22,427 0.12% 19,001,921
2011-08-08 2011-08-04 12.318 1,585,661 +5,741 0.12% 19,532,348
2011-08-05 2011-08-03 12.039 1,579,920 -8,253 0.12% 19,021,321
2011-08-04 2011-08-02 12.402 1,588,173 -7,535 0.12% 19,696,073
2011-08-02 2011-07-29 12.792 1,595,708 +3,588 0.12% 20,412,112
2011-08-01 2011-07-28 12.903 1,592,120 +12,917 0.12% 20,543,698
2011-07-29 2011-07-27 12.875 1,579,203 +8,612 0.12% 20,333,014
2011-07-28 2011-07-26 12.959 1,570,591 +18,300 0.12% 20,353,443
2011-07-27 2011-07-25 12.708 1,552,291 -33,729 0.12% 19,726,944
2011-07-26 2011-07-22 12.736 1,586,020 +37,138 0.12% 20,199,782
2011-07-25 2011-07-21 12.430 1,548,882 +18,120 0.12% 19,251,963
2011-07-22 2011-07-20 12.625 1,530,762 +5,921 0.12% 19,325,365
2011-07-21 2011-07-19 13.266 1,524,841 -5,741 0.12% 20,228,019
2011-07-20 2011-07-18 13.433 1,530,582 +7,176 0.12% 20,560,112
2011-07-19 2011-07-15 13.684 1,523,406 -3,588 0.12% 20,845,820
2011-07-18 2011-07-14 13.433 1,526,994 +10,047 0.12% 20,511,915
2011-07-14 2011-07-12 13.489 1,516,947 -6,459 0.12% 20,461,506
2011-07-13 2011-07-11 13.795 1,523,406 +21,709 0.12% 21,015,644
2011-07-12 2011-07-08 14.074 1,501,697 +35,882 0.11% 21,134,673
2011-07-11 2011-07-07 14.404 1,465,815 -17,416 0.11% 21,114,129
2011-07-08 2011-07-06 14.184 1,483,231 +3,631 0.11% 21,038,188
2011-07-07 2011-07-05 14.322 1,479,600 +3,631 0.11% 21,190,440
2011-07-06 2011-07-04 14.432 1,475,969 -11,256 0.11% 21,301,041
2011-07-05 2011-06-30 14.322 1,487,225 -63,539 0.11% 21,299,643
2011-07-04 2011-06-29 14.267 1,550,764 -151,407 0.12% 22,124,210
2011-06-30 2011-06-28 14.101 1,702,171 -14,341 0.13% 24,002,996
2011-06-29 2011-06-27 13.661 1,716,512 +6,898 0.13% 23,448,811
2011-06-28 2011-06-24 13.771 1,709,614 +5,083 0.13% 23,542,923
2011-06-27 2011-06-23 13.551 1,704,531 -3,630 0.13% 23,097,359
2011-06-22 2011-06-20 13.523 1,708,161 -7,262 0.13% 23,099,501
2011-06-21 2011-06-17 13.578 1,715,423 +3,268 0.13% 23,292,197
2011-06-20 2011-06-16 13.854 1,712,155 -5,084 0.13% 23,719,382
2011-06-17 2011-06-15 13.936 1,717,239 +7,807 0.13% 23,931,701
2011-06-16 2011-06-14 13.495 1,709,432 +7,261 0.13% 23,069,608
2011-06-15 2011-06-13 13.578 1,702,171 +1,816 0.13% 23,112,260
2011-06-14 2011-06-10 13.798 1,700,355 -182 0.13% 23,462,249
2011-06-13 2011-06-09 13.551 1,700,537 -52,102 0.13% 23,043,238
2011-06-10 2011-06-08 13.854 1,752,639 +1,997 0.13% 24,280,228
2011-06-09 2011-06-07 14.129 1,750,642 +2,904 0.13% 24,734,721
2011-06-08 2011-06-03 14.212 1,747,738 -13,797 0.13% 24,838,098
2011-06-07 2011-06-02 14.487 1,761,535 -19,425 0.13% 25,519,334
2011-06-03 2011-06-01 14.515 1,780,960 -20,151 0.13% 25,849,794
2011-06-02 2011-05-31 13.193 1,801,111 -545 0.14% 23,761,196
2011-06-01 2011-05-30 13.165 1,801,656 +45,749 0.14% 23,718,765
2011-05-31 2011-05-27 12.421 1,755,907 +14,886 0.13% 21,810,738
2011-05-27 2011-05-25 12.752 1,741,021 -12,708 0.13% 22,201,244
2011-05-26 2011-05-24 12.779 1,753,729 +908 0.13% 22,411,595
2011-05-25 2011-05-23 12.862 1,752,821 +5,083 0.13% 22,544,819
2011-05-24 2011-05-20 12.862 1,747,738 -9,440 0.13% 22,479,442
2011-05-23 2011-05-19 12.779 1,757,178 +21,059 0.13% 22,455,672
2011-05-20 2011-05-18 13.165 1,736,119 +7,988 0.13% 22,855,972
2011-05-19 2011-05-17 13.248 1,728,131 +5,809 0.13% 22,893,598
2011-05-18 2011-05-16 13.385 1,722,322 -55,915 0.13% 23,053,822
2011-05-17 2011-05-13 13.275 1,778,237 +12,890 0.13% 23,606,358
2011-05-16 2011-05-12 13.220 1,765,347 +5,446 0.13% 23,338,000
2011-05-13 2011-05-11 13.358 1,759,901 -5,446 0.13% 23,508,358
2011-05-12 2011-05-09 13.551 1,765,347 -363 0.13% 23,921,450
2011-05-11 2011-05-06 13.551 1,765,710 +726 0.13% 23,926,369
2011-05-09 2011-05-05 13.193 1,764,984 +4,357 0.13% 23,284,590
2011-05-05 2011-05-03 12.862 1,760,627 +3,631 0.13% 22,645,220
2011-05-04 2011-04-29 13.110 1,756,996 +11,618 0.13% 23,034,036
2011-05-03 2011-04-28 13.358 1,745,378 -10,892 0.13% 23,314,363
2011-04-29 2011-04-27 13.413 1,756,270 -4,176 0.13% 23,556,597
2011-04-28 2011-04-26 13.633 1,760,446 +6,717 0.13% 24,000,496
2011-04-27 2011-04-21 13.633 1,753,729 +9,259 0.13% 23,908,922
2011-04-26 2011-04-20 13.578 1,744,470 -3,449 0.13% 23,686,600
2011-04-21 2011-04-19 13.440 1,747,919 -14,524 0.13% 23,492,727
2011-04-20 2011-04-18 13.633 1,762,443 -8,532 0.13% 24,027,721
2011-04-19 2011-04-15 13.743 1,770,975 -4,357 0.13% 24,339,143
2011-04-18 2011-04-14 13.551 1,775,332 -5,446 0.13% 24,056,752
2011-04-15 2011-04-13 13.606 1,780,778 -727 0.13% 24,228,640
2011-04-13 2011-04-11 13.606 1,781,505 -13,434 0.13% 24,238,532
2011-04-12 2011-04-08 13.716 1,794,939 +164,841 0.13% 24,619,053
2011-04-11 2011-04-07 13.495 1,630,098 -12,708 0.12% 21,998,958
2011-04-08 2011-04-06 13.578 1,642,806 -45,204 0.12% 22,306,196
2011-04-07 2011-04-04 12.945 1,688,010 -1,271 0.13% 21,850,691
2011-04-06 2011-04-01 12.587 1,689,281 -17,428 0.13% 21,262,308
2011-04-04 2011-03-31 12.559 1,706,709 +18,699 0.13% 21,434,662
2011-04-01 2011-03-30 12.642 1,688,010 -1,090 0.13% 21,339,292
2011-03-31 2011-03-29 12.476 1,689,100 +10,167 0.13% 21,073,947
2011-03-30 2011-03-28 12.807 1,678,933 +726 0.13% 21,501,989
2011-03-29 2011-03-25 12.917 1,678,207 -17,065 0.13% 21,677,574
2011-03-28 2011-03-24 12.807 1,695,272 -3,086 0.13% 21,711,241
2011-03-25 2011-03-23 12.862 1,698,358 -52,647 0.13% 21,844,315
2011-03-24 2011-03-22 12.229 1,751,005 +22,692 0.13% 21,412,268
2011-03-23 2011-03-21 12.256 1,728,313 -5,809 0.13% 21,182,378
2011-03-22 2011-03-18 12.118 1,734,122 +39,758 0.13% 21,014,770
2011-03-21 2011-03-17 11.705 1,694,364 -20,878 0.13% 19,832,979
2011-03-18 2011-03-16 12.476 1,715,242 -363 0.13% 21,400,106
2011-03-17 2011-03-15 12.532 1,715,605 +26,505 0.13% 21,499,136
2011-03-16 2011-03-14 13.055 1,689,100 +4,721 0.13% 22,050,884
2011-03-15 2011-03-11 12.834 1,684,379 +4,175 0.13% 21,618,126
2011-03-14 2011-03-10 13.082 1,680,204 -135,249 0.13% 21,981,025
2011-03-11 2011-03-09 13.055 1,815,453 +4,902 0.14% 23,700,399
2011-03-10 2011-03-08 12.587 1,810,551 +65,900 0.14% 22,788,685
2011-03-09 2011-03-07 12.862 1,744,651 +85,143 0.13% 22,439,737
2011-03-08 2011-03-04 13.220 1,659,508 +78,426 0.12% 21,938,801
2011-03-07 2011-03-03 12.945 1,581,082 +37,579 0.12% 20,466,546
2011-03-04 2011-03-02 12.917 1,543,503 +5,810 0.12% 19,937,589
2011-03-03 2011-03-01 13.193 1,537,693 +31,951 0.12% 20,286,049
2011-03-02 2011-02-28 13.495 1,505,742 +9,440 0.11% 20,320,714
2011-03-01 2011-02-25 13.495 1,496,302 +21,785 0.11% 20,193,316
2011-02-28 2011-02-24 13.275 1,474,517 +9,622 0.11% 19,574,430
2011-02-25 2011-02-23 13.881 1,464,895 -2,178 0.11% 20,334,305
2011-02-24 2011-02-22 14.129 1,467,073 +1,815 0.11% 20,728,191
2011-02-23 2011-02-21 14.515 1,465,258 +7,080 0.11% 21,267,529
2011-02-22 2011-02-18 14.129 1,458,178 +28,321 0.11% 20,602,514
2011-02-21 2011-02-17 14.652 1,429,857 +2,178 0.11% 20,950,604
2011-02-18 2011-02-16 14.487 1,427,679 +37,943 0.11% 20,682,766
2011-02-16 2011-02-14 14.762 1,389,736 -29,047 0.10% 20,515,845
2011-02-15 2011-02-11 14.294 1,418,783 +40,665 0.11% 20,280,359
2011-02-14 2011-02-10 14.845 1,378,118 +21,604 0.10% 20,458,203
2011-02-11 2011-02-09 15.451 1,356,514 -14,524 0.10% 20,959,429
2011-02-10 2011-02-08 15.451 1,371,038 +14,524 0.10% 21,183,839
2011-02-09 2011-02-07 15.671 1,356,514 -7,262 0.10% 21,258,316
2011-02-08 2011-02-02 15.864 1,363,776 +6,536 0.10% 21,635,047
2011-02-07 2011-01-31 15.286 1,357,240 +14,523 0.10% 20,746,362
2011-02-01 2011-01-28 15.286 1,342,717 +29,047 0.10% 20,524,367
2011-01-31 2011-01-27 15.396 1,313,670 +544 0.10% 20,225,087
2011-01-28 2011-01-26 15.478 1,313,126 +1,453 0.10% 20,325,209
2011-01-27 2011-01-25 15.781 1,311,673 -726 0.10% 20,700,103
2011-01-26 2011-01-24 15.396 1,312,399 +28,683 0.10% 20,205,519
2011-01-25 2011-01-21 15.974 1,283,716 +15,794 0.10% 20,506,392
2011-01-24 2011-01-20 16.360 1,267,922 -9,440 0.10% 20,742,987
2011-01-21 2011-01-19 16.498 1,277,362 -1,452 0.10% 21,073,328
2011-01-20 2011-01-18 15.919 1,278,814 -8,169 0.10% 20,357,645
2011-01-19 2011-01-17 16.029 1,286,983 -24,146 0.10% 20,629,472
2011-01-18 2011-01-14 16.112 1,311,129 -5,264 0.10% 21,124,848
2011-01-17 2011-01-13 16.250 1,316,393 -3,631 0.10% 21,390,941
2011-01-14 2011-01-12 16.222 1,320,024 +10,892 0.10% 21,413,587
2011-01-13 2011-01-11 16.250 1,309,132 +727 0.10% 21,272,952
2011-01-12 2011-01-10 16.442 1,308,405 +11,074 0.10% 21,513,389
2011-01-11 2011-01-07 16.442 1,297,331 +6,535 0.10% 21,331,306
2011-01-10 2011-01-06 16.525 1,290,796 -10,348 0.10% 21,330,507
2011-01-07 2011-01-05 16.553 1,301,144 -907 0.10% 21,537,344
2011-01-06 2011-01-04 15.974 1,302,051 -8,714 0.10% 20,799,280
2011-01-05 2011-01-03 15.919 1,310,765 +14,886 0.10% 20,866,278
2011-01-04 2010-12-31 15.313 1,295,879 +2,178 0.10% 19,844,107
2010-12-30 2010-12-28 14.928 1,293,701 +4,902 0.10% 19,311,923
2010-12-29 2010-12-24 15.120 1,288,799 -73,343 0.10% 19,487,218
2010-12-28 2010-12-22 15.423 1,362,142 +10,893 0.10% 21,008,871
2010-12-23 2010-12-21 15.259 1,351,249 -7,239 0.10% 20,618,759
2010-12-22 2010-12-20 14.793 1,358,488 -10,221 0.10% 20,096,550
2010-12-21 2010-12-17 15.122 1,368,709 +182 0.10% 20,697,703
2010-12-20 2010-12-16 14.958 1,368,527 -21,171 0.10% 20,470,005
2010-12-17 2010-12-15 15.643 1,389,698 -64,428 0.10% 21,738,445
2010-12-16 2010-12-14 15.697 1,454,126 -10,221 0.11% 22,825,936
2010-12-15 2010-12-13 14.930 1,464,347 -730 0.11% 21,863,135
2010-12-14 2010-12-10 14.876 1,465,077 -139,259 0.11% 21,793,763
2010-12-13 2010-12-09 15.095 1,604,336 -53,111 0.12% 24,216,918
2010-12-10 2010-12-08 15.177 1,657,447 +6,570 0.12% 25,154,828
2010-12-09 2010-12-07 15.780 1,650,877 +4,380 0.12% 26,050,085
2010-12-08 2010-12-06 15.588 1,646,497 +85,417 0.12% 25,665,230
2010-12-07 2010-12-03 15.643 1,561,080 -17,339 0.12% 24,419,300
2010-12-06 2010-12-02 15.560 1,578,419 -63,697 0.12% 24,560,804
2010-12-03 2010-12-01 15.725 1,642,116 +1,095 0.12% 25,821,869
2010-12-02 2010-11-30 15.752 1,641,021 -87,790 0.12% 25,849,606
2010-12-01 2010-11-29 13.944 1,728,811 -12,411 0.13% 24,106,671
2010-11-30 2010-11-26 13.807 1,741,222 -13,506 0.13% 24,041,227
2010-11-29 2010-11-25 13.670 1,754,728 +24,092 0.13% 23,987,351
2010-11-26 2010-11-24 13.944 1,730,636 -25,369 0.13% 24,132,119
2010-11-25 2010-11-23 13.396 1,756,005 -14,602 0.13% 23,523,750
2010-11-24 2010-11-22 13.122 1,770,607 -1,642 0.13% 23,234,302
2010-11-23 2010-11-19 13.122 1,772,249 -19,894 0.13% 23,255,849
2010-11-22 2010-11-18 13.204 1,792,143 -25,917 0.13% 23,664,190
2010-11-19 2010-11-17 12.629 1,818,060 -27,743 0.14% 22,960,486
2010-11-17 2010-11-15 12.711 1,845,803 +34,678 0.14% 23,462,553
2010-11-16 2010-11-12 12.958 1,811,125 -65,340 0.14% 23,468,293
2010-11-15 2010-11-11 13.314 1,876,465 -2,190 0.14% 24,983,235
2010-11-12 2010-11-10 13.232 1,878,655 +12,593 0.14% 24,857,996
2010-11-11 2010-11-09 13.451 1,866,062 +152,217 0.14% 25,100,334
2010-11-10 2010-11-08 13.588 1,713,845 +41,431 0.13% 23,287,623
2010-11-09 2010-11-05 13.424 1,672,414 +60,230 0.12% 22,449,766
2010-11-08 2010-11-04 13.533 1,612,184 -47,636 0.12% 21,817,928
2010-11-05 2010-11-03 13.287 1,659,820 +50,741 0.12% 22,053,355
2010-11-04 2010-11-02 11.561 1,609,079 -1,825 0.12% 18,602,091
2010-11-03 2010-11-01 11.561 1,610,904 -21,902 0.12% 18,623,189
2010-11-02 2010-10-29 11.177 1,632,806 +33,218 0.12% 18,250,161
2010-11-01 2010-10-28 11.424 1,599,588 +15,331 0.12% 18,273,264
2010-10-29 2010-10-27 11.342 1,584,257 -14,966 0.12% 17,967,925
2010-10-28 2010-10-26 11.396 1,599,223 -10,586 0.12% 18,225,284
2010-10-27 2010-10-25 11.479 1,609,809 +9,125 0.12% 18,478,228
2010-10-26 2010-10-22 11.451 1,600,684 +6,754 0.12% 18,329,635
2010-10-25 2010-10-21 11.615 1,593,930 +28,107 0.12% 18,514,289
2010-10-22 2010-10-20 11.670 1,565,823 +1,095 0.12% 18,273,604
2010-10-21 2010-10-19 11.807 1,564,728 -16,791 0.12% 18,475,154
2010-10-20 2010-10-18 11.670 1,581,519 -16,609 0.12% 18,456,781
2010-10-19 2010-10-15 11.451 1,598,128 +10,038 0.12% 18,300,366
2010-10-18 2010-10-14 11.396 1,588,090 +13,871 0.12% 18,098,408
2010-10-15 2010-10-13 11.287 1,574,219 +6,023 0.12% 17,767,827
2010-10-14 2010-10-12 11.424 1,568,196 -14,966 0.12% 17,914,650
2010-10-13 2010-10-11 11.561 1,583,162 +40,153 0.12% 18,302,472
2010-10-12 2010-10-08 11.533 1,543,009 -6,753 0.12% 17,796,004
2010-10-11 2010-10-07 11.862 1,549,762 -2,563,055 0.12% 18,383,358
2010-10-08 2010-10-06 11.862 4,112,817 +41,796 0.31% 48,786,451
2010-10-07 2010-10-05 11.780 4,071,021 -31,028 0.30% 47,956,087
2010-10-06 2010-10-04 11.643 4,102,049 +101,844 0.31% 47,759,714
2010-10-05 2010-09-30 11.232 4,000,205 -31,758 0.30% 44,930,168
2010-10-04 2010-09-29 11.068 4,031,963 -46,176 0.30% 44,624,139
2010-09-30 2010-09-28 11.040 4,078,139 +15,148 0.30% 45,023,475
2010-09-29 2010-09-27 10.766 4,062,991 -18,434 0.30% 43,743,180
2010-09-28 2010-09-24 9.972 4,081,425 +35,226 0.30% 40,699,132
2010-09-27 2010-09-22 9.999 4,046,199 +7,665 0.30% 40,458,711
2010-09-24 2010-09-21 9.972 4,038,534 +48,184 0.30% 40,271,432
2010-09-22 2010-09-20 10.054 3,990,350 +1,278 0.30% 40,118,898
2010-09-21 2010-09-17 9.835 3,989,072 +18,981 0.30% 39,231,803
2010-09-20 2010-09-16 9.917 3,970,091 +12,776 0.30% 39,371,411
2010-09-17 2010-09-15 9.972 3,957,315 +29,385 0.30% 39,461,532
2010-09-16 2010-09-14 9.999 3,927,930 +2,921 0.29% 39,276,117
2010-09-15 2010-09-13 9.972 3,925,009 +18,251 0.29% 39,139,384
2010-09-14 2010-09-10 10.164 3,906,758 -3,650 0.29% 39,706,569
2010-09-13 2010-09-09 10.383 3,910,408 +6,935 0.29% 40,600,672
2010-09-09 2010-09-07 9.944 3,903,473 -12,776 0.29% 38,817,695
2010-09-08 2010-09-06 10.027 3,916,249 +3,651 0.29% 39,266,602
2010-09-07 2010-09-03 9.917 3,912,598 +5,293 0.29% 38,801,252
2010-09-06 2010-09-02 9.506 3,907,305 -7,301 0.29% 37,143,150
2010-09-03 2010-09-01 9.369 3,914,606 -8,396 0.29% 36,676,350
2010-09-02 2010-08-31 9.451 3,923,002 -9,125 0.29% 37,077,425
2010-09-01 2010-08-30 9.369 3,932,127 +19,164 0.29% 36,840,506
2010-08-31 2010-08-27 9.287 3,912,963 +12,046 0.29% 36,339,369
2010-08-30 2010-08-26 9.616 3,900,917 -7,484 0.29% 37,509,888
2010-08-27 2010-08-25 9.533 3,908,401 +51,105 0.29% 37,260,639
2010-08-26 2010-08-24 9.643 3,857,296 +58,404 0.29% 37,196,114
2010-08-25 2010-08-23 9.999 3,798,892 -7,300 0.28% 37,985,842
2010-08-24 2010-08-20 10.027 3,806,192 -365 0.28% 38,163,107
2010-08-23 2010-08-19 9.999 3,806,557 +37,233 0.28% 38,062,485
2010-08-20 2010-08-18 9.944 3,769,324 +21,902 0.28% 37,483,664
2010-08-17 2010-08-13 9.862 3,747,422 +17,338 0.28% 36,957,879
2010-08-16 2010-08-12 9.753 3,730,084 +3,651 0.28% 36,378,145
2010-08-12 2010-08-10 9.972 3,726,433 -10,586 0.28% 37,159,225
2010-08-11 2010-08-09 10.301 3,737,019 -8,761 0.28% 38,493,295
2010-08-10 2010-08-06 10.492 3,745,780 -3,650 0.28% 39,301,849
2010-08-09 2010-08-05 10.465 3,749,430 -10,404 0.28% 39,237,430
2010-08-06 2010-08-04 10.520 3,759,834 -43,073 0.28% 39,552,309
2010-08-05 2010-08-03 10.136 3,802,907 +84,504 0.28% 38,546,892
2010-08-04 2010-08-02 9.999 3,718,403 -45,446 0.28% 37,181,017
2010-08-03 2010-07-30 9.999 3,763,849 +4,928 0.28% 37,635,440
2010-08-02 2010-07-29 9.917 3,758,921 -5,840 0.28% 37,277,237
2010-07-30 2010-07-28 10.027 3,764,761 +4,927 0.28% 37,747,695
2010-07-29 2010-07-27 9.972 3,759,834 +3,651 0.28% 37,492,293
2010-07-28 2010-07-26 9.890 3,756,183 -8,578 0.28% 37,147,183
2010-07-27 2010-07-23 9.643 3,764,761 +10,220 0.28% 36,303,794
2010-07-23 2010-07-21 9.260 3,754,541 +30,115 0.28% 34,765,261
2010-07-22 2010-07-20 9.342 3,724,426 +3,651 0.28% 34,792,503
2010-07-21 2010-07-19 9.315 3,720,775 -54,557 0.28% 34,657,938
2010-07-20 2010-07-16 9.450 3,775,332 +3,704 0.28% 35,675,775
2010-07-19 2010-07-15 9.450 3,771,628 +3,703 0.28% 35,640,773
2010-07-16 2010-07-14 9.720 3,767,925 -370 0.28% 36,623,089
2010-07-15 2010-07-13 9.531 3,768,295 +7,408 0.28% 35,914,500
2010-07-14 2010-07-12 9.747 3,760,887 -7,408 0.28% 36,656,223
2010-07-13 2010-07-09 9.531 3,768,295 +11,112 0.28% 35,914,500
2010-07-12 2010-07-08 9.450 3,757,183 +9,259 0.28% 35,504,272
2010-07-09 2010-07-07 9.477 3,747,924 +5,556 0.28% 35,517,968
2010-07-08 2010-07-06 9.639 3,742,368 -4,074 0.28% 36,071,560
2010-07-07 2010-07-05 9.126 3,746,442 +10,000 0.28% 34,188,964
2010-07-06 2010-07-02 9.423 3,736,442 -9,260 0.27% 35,207,395
2010-07-05 2010-06-30 9.666 3,745,702 +1,852 0.28% 36,204,827
2010-06-30 2010-06-28 10.044 3,743,850 -3,704 0.28% 37,602,057
2010-06-29 2010-06-25 9.990 3,747,554 +7,593 0.28% 37,436,897
2010-06-28 2010-06-24 10.179 3,739,961 +4,445 0.27% 38,067,876
2010-06-25 2010-06-23 10.044 3,735,516 +16,297 0.27% 37,518,353
2010-06-23 2010-06-21 10.260 3,719,219 -185 0.27% 38,157,997
2010-06-22 2010-06-18 10.449 3,719,404 -1,852 0.27% 38,862,841
2010-06-17 2010-06-14 10.449 3,721,256 +1,852 0.27% 38,882,192
2010-06-15 2010-06-11 10.422 3,719,404 +1,851 0.27% 38,762,420
2010-06-14 2010-06-10 10.260 3,717,553 -3,703 0.27% 38,140,904
2010-06-11 2010-06-09 10.530 3,721,256 +13,333 0.27% 39,183,604
2010-06-09 2010-06-07 10.530 3,707,923 +25,186 0.27% 39,043,212
2010-06-08 2010-06-04 10.935 3,682,737 +25,371 0.27% 40,269,473
2010-06-07 2010-06-03 10.503 3,657,366 +7,038 0.27% 38,412,117
2010-06-04 2010-06-02 10.233 3,650,328 +6,296 0.27% 37,352,642
2010-06-03 2010-06-01 10.341 3,644,032 -13,889 0.27% 37,681,760
2010-06-02 2010-05-31 9.990 3,657,921 +14,815 0.27% 36,541,491
2010-06-01 2010-05-28 10.395 3,643,106 -17,593 0.27% 37,868,906
2010-05-31 2010-05-27 10.314 3,660,699 -12,593 0.27% 37,755,272
2010-05-28 2010-05-26 9.072 3,673,292 +28,519 0.27% 33,323,066
2010-05-27 2010-05-25 9.126 3,644,773 +3,519 0.27% 33,261,161
2010-05-25 2010-05-20 9.450 3,641,254 +4,815 0.27% 34,408,777
2010-05-24 2010-05-19 10.017 3,636,439 -3,704 0.27% 36,425,074
2010-05-20 2010-05-18 10.206 3,640,143 -926 0.27% 37,150,141
2010-05-18 2010-05-14 10.800 3,641,069 +3,704 0.27% 39,322,319
2010-05-17 2010-05-13 11.043 3,637,365 -2,963 0.27% 40,166,169
2010-05-13 2010-05-11 10.584 3,640,328 +7,408 0.27% 38,528,030
2010-05-12 2010-05-10 10.719 3,632,920 +13,333 0.27% 38,940,055
2010-05-11 2010-05-07 10.287 3,619,587 +97,040 0.27% 37,233,530
2010-05-10 2010-05-06 10.692 3,522,547 +77,781 0.26% 37,661,898
2010-05-07 2010-05-05 11.637 3,444,766 -18,519 0.25% 40,085,492
2010-05-05 2010-05-03 11.880 3,463,285 -741 0.25% 41,142,543
2010-05-04 2010-04-30 11.988 3,464,026 +239,267 0.25% 41,525,449
2010-05-03 2010-04-29 12.474 3,224,759 +294,083 0.24% 40,224,390
2010-04-30 2010-04-28 12.690 2,930,676 +67,409 0.22% 37,189,119
2010-04-29 2010-04-27 12.960 2,863,267 +43,150 0.21% 37,106,783
2010-04-23 2010-04-21 12.933 2,820,117 -4,445 0.21% 36,471,436
2010-04-22 2010-04-20 12.960 2,824,562 +14,816 0.21% 36,605,182
2010-04-21 2010-04-19 12.663 2,809,746 +740 0.21% 35,578,704
2010-04-20 2010-04-16 12.663 2,809,006 -13,704 0.21% 35,569,334
2010-04-19 2010-04-15 13.230 2,822,710 +7,408 0.21% 37,343,289
2010-04-16 2010-04-14 13.230 2,815,302 +7,778 0.21% 37,245,284
2010-04-15 2010-04-13 13.392 2,807,524 -9,630 0.21% 37,597,189
2010-04-14 2010-04-12 13.203 2,817,154 +468,903 0.21% 37,193,725
2010-04-13 2010-04-09 13.824 2,348,251 +40,742 0.17% 32,461,210
2010-04-12 2010-04-08 13.986 2,307,509 +3,704 0.17% 32,271,815
2010-04-09 2010-04-07 14.202 2,303,805 -46,483 0.17% 32,717,618
2010-04-08 2010-04-01 13.851 2,350,288 +6,667 0.17% 32,552,824
2010-04-07 2010-03-31 13.878 2,343,621 -34,260 0.17% 32,523,758
2010-04-01 2010-03-30 13.716 2,377,881 +12,963 0.17% 32,613,999
2010-03-31 2010-03-29 14.256 2,364,918 +11,482 0.17% 33,713,220
2010-03-30 2010-03-26 14.229 2,353,436 -173,154 0.17% 33,485,997
2010-03-29 2010-03-25 13.797 2,526,590 -74,631 0.19% 34,858,275
2010-03-26 2010-03-24 13.716 2,601,221 -150,376 0.19% 35,677,235
2010-03-25 2010-03-23 12.933 2,751,597 +12,593 0.20% 35,585,294
2010-03-24 2010-03-22 13.311 2,739,004 -65,372 0.20% 36,457,745
2010-03-23 2010-03-19 12.663 2,804,376 -101,485 0.21% 35,510,706
2010-03-22 2010-03-18 12.744 2,905,861 -110,373 0.21% 37,031,138
2010-03-19 2010-03-17 12.096 3,016,234 -344,085 0.22% 36,483,229
2010-03-18 2010-03-16 11.610 3,360,319 +7,407 0.25% 39,012,087
2010-03-17 2010-03-15 11.637 3,352,912 +5,927 0.25% 39,016,620
2010-03-16 2010-03-12 11.448 3,346,985 -3,704 0.25% 38,315,090
2010-03-15 2010-03-11 11.448 3,350,689 +3,704 0.25% 38,357,492
2010-03-11 2010-03-09 11.664 3,346,985 -32,224 0.25% 39,038,016
2010-03-10 2010-03-08 10.854 3,379,209 +10,741 0.25% 36,676,791
2010-03-09 2010-03-05 10.800 3,368,468 -3,703 0.25% 36,378,320
2010-03-08 2010-03-04 10.611 3,372,171 +4,815 0.25% 35,780,991
2010-03-05 2010-03-03 11.097 3,367,356 -24,631 0.25% 37,366,384
2010-03-04 2010-03-02 10.962 3,391,987 +22,964 0.25% 37,181,802
2010-03-03 2010-03-01 10.719 3,369,023 +1,667 0.25% 36,111,432
2010-03-02 2010-02-26 10.719 3,367,356 -2,223 0.25% 36,093,564
2010-03-01 2010-02-25 10.665 3,369,579 -3,704 0.25% 35,935,440
2010-02-25 2010-02-23 10.908 3,373,283 +1,482 0.25% 36,794,624
2010-02-24 2010-02-22 10.962 3,371,801 -280,379 0.25% 36,960,530
2010-02-23 2010-02-19 10.962 3,652,180 -10,371 0.27% 40,033,949
2010-02-22 2010-02-18 10.908 3,662,551 -96,114 0.27% 39,949,861
2010-02-19 2010-02-17 10.746 3,758,665 -31,482 0.28% 40,389,355
2010-02-18 2010-02-12 10.584 3,790,147 -18,520 0.28% 40,113,665
2010-02-17 2010-02-11 10.638 3,808,667 +2,964 0.28% 40,515,336
2010-02-12 2010-02-10 9.801 3,805,703 -42,965 0.28% 37,298,532
2010-02-11 2010-02-09 9.855 3,848,668 +4,445 0.28% 37,927,441
2010-02-10 2010-02-08 9.936 3,844,223 +18,519 0.28% 38,195,009
2010-02-09 2010-02-05 9.882 3,825,704 -24,445 0.28% 37,804,428
2010-02-08 2010-02-04 10.314 3,850,149 +18,519 0.28% 39,709,199
2010-02-05 2010-02-03 10.584 3,831,630 -1,852 0.28% 40,552,707
2010-02-04 2010-02-02 10.476 3,833,482 -37,038 0.28% 40,158,305
2010-02-02 2010-01-29 9.990 3,870,520 -16,668 0.28% 38,665,289
2010-01-29 2010-01-27 9.207 3,887,188 -185 0.29% 35,788,224
2010-01-28 2010-01-26 9.450 3,887,373 +3,704 0.29% 36,734,529
2010-01-27 2010-01-25 9.990 3,883,669 +116,670 0.29% 38,796,644
2010-01-25 2010-01-21 10.152 3,766,999 -3,703 0.28% 38,241,381
2010-01-22 2010-01-20 10.395 3,770,702 -19,260 0.28% 39,195,225
2010-01-21 2010-01-19 9.909 3,789,962 +73,706 0.28% 37,553,562
2010-01-20 2010-01-18 9.963 3,716,256 +14,815 0.27% 37,023,904
2010-01-19 2010-01-15 10.503 3,701,441 +14,075 0.27% 38,875,023
2010-01-18 2010-01-14 10.287 3,687,366 -19,816 0.27% 37,930,751
2010-01-15 2010-01-13 9.747 3,707,182 -40,742 0.27% 36,132,776
2010-01-14 2010-01-12 9.639 3,747,924 -19,630 0.28% 36,125,113
2010-01-13 2010-01-11 9.126 3,767,554 +14,815 0.28% 34,381,626
2010-01-12 2010-01-08 8.802 3,752,739 +7,408 0.28% 33,030,579
2010-01-11 2010-01-07 8.910 3,745,331 +13,148 0.28% 33,369,859
2010-01-07 2010-01-05 8.883 3,732,183 -7,407 0.27% 33,151,948
2010-01-06 2010-01-04 8.694 3,739,590 -3,704 0.27% 32,510,982
2010-01-05 2009-12-31 8.370 3,743,294 +48,150 0.28% 31,330,394
2009-12-29 2009-12-24 8.100 3,695,144 +1,481 0.27% 29,929,733
2009-12-23 2009-12-21 7.938 3,693,663 -3,704 0.27% 29,319,383
2009-12-22 2009-12-18 7.641 3,697,367 -6,667 0.27% 28,250,700
2009-12-21 2009-12-17 8.154 3,704,034 -10,370 0.27% 30,201,751
2009-12-18 2009-12-16 8.235 3,714,404 -18,519 0.27% 30,587,163
2009-12-17 2009-12-15 8.208 3,732,923 -10,742 0.27% 30,638,877
2009-12-16 2009-12-14 8.262 3,743,665 +11,112 0.28% 30,929,196
2009-12-15 2009-12-11 8.262 3,732,553 +3,333 0.27% 30,837,391
2009-12-14 2009-12-10 8.289 3,729,220 -370 0.27% 30,910,541
2009-12-11 2009-12-09 8.397 3,729,590 +28,519 0.27% 31,316,391
2009-12-10 2009-12-08 8.613 3,701,071 +3,704 0.27% 31,876,331
2009-12-09 2009-12-07 8.721 3,697,367 +20,742 0.27% 32,243,732
2009-12-08 2009-12-04 9.018 3,676,625 -1,852 0.27% 33,154,770
2009-12-07 2009-12-03 9.126 3,678,477 +7,407 0.27% 33,568,734
2009-12-04 2009-12-02 8.991 3,671,070 -2,592 0.27% 33,005,561
2009-12-03 2009-12-01 8.937 3,673,662 +11,111 0.27% 32,830,494
2009-12-02 2009-11-30 8.910 3,662,551 +3,519 0.27% 32,632,312
2009-12-01 2009-11-27 8.910 3,659,032 -9,815 0.27% 32,600,959
2009-11-27 2009-11-25 9.126 3,668,847 +6,667 0.27% 33,480,854
2009-11-26 2009-11-24 9.153 3,662,180 +1,851 0.27% 33,518,888
2009-11-24 2009-11-20 9.288 3,660,329 +5,927 0.27% 33,996,076
2009-11-20 2009-11-18 9.423 3,654,402 +1,851 0.27% 34,434,356
2009-11-19 2009-11-17 9.504 3,652,551 +5,556 0.27% 34,712,762
2009-11-18 2009-11-16 9.747 3,646,995 +8,149 0.27% 35,546,152
2009-11-17 2009-11-13 9.720 3,638,846 -20,186 0.27% 35,368,480
2009-11-16 2009-11-12 9.450 3,659,032 -7,408 0.27% 34,576,774
2009-11-13 2009-11-11 9.639 3,666,440 -42,409 0.27% 35,339,713
2009-11-12 2009-11-10 9.072 3,708,849 +7,408 0.27% 33,645,629
2009-11-11 2009-11-09 9.072 3,701,441 +10,371 0.27% 33,578,426
2009-11-10 2009-11-06 9.207 3,691,070 +10,370 0.27% 33,982,622
2009-11-09 2009-11-05 9.261 3,680,700 +7,408 0.27% 34,085,900
2009-11-06 2009-11-04 9.153 3,673,292 +35,186 0.27% 33,620,593
2009-11-04 2009-11-02 9.261 3,638,106 +22,408 0.27% 33,691,449
2009-11-03 2009-10-30 9.315 3,615,698 -2,963 0.27% 33,679,177
2009-11-02 2009-10-29 9.396 3,618,661 +2,223 0.27% 33,999,879
2009-10-29 2009-10-27 9.504 3,616,438 -70,928 0.27% 34,369,555
2009-10-28 2009-10-23 9.666 3,687,366 -14,816 0.27% 35,640,968
2009-10-27 2009-10-22 9.855 3,702,182 +14,445 0.27% 36,483,866
2009-10-23 2009-10-21 10.152 3,687,737 -4,074 0.27% 37,436,739
2009-10-22 2009-10-20 9.720 3,691,811 -8,889 0.27% 35,883,284
2009-10-21 2009-10-19 9.423 3,700,700 +11,111 0.27% 34,870,609
2009-10-20 2009-10-16 9.315 3,689,589 -69,446 0.27% 34,367,450
2009-10-19 2009-10-15 9.639 3,759,035 -3,704 0.28% 36,232,209
2009-10-16 2009-10-14 9.531 3,762,739 -74,077 0.28% 35,861,547
2009-10-15 2009-10-13 9.585 3,836,816 -13,333 0.28% 36,774,735
2009-10-13 2009-10-09 9.261 3,850,149 -7,408 0.28% 35,655,118
2009-10-09 2009-10-07 9.477 3,857,557 -11,111 0.28% 36,556,928
2009-10-08 2009-10-06 8.991 3,868,668 +11,111 0.28% 34,782,109
2009-10-05 2009-09-30 8.802 3,857,557 -9,259 0.28% 33,953,158
2009-09-30 2009-09-28 8.937 3,866,816 +33,334 0.28% 34,556,657
2009-09-29 2009-09-25 9.342 3,833,482 +15,186 0.28% 35,811,272
2009-09-28 2009-09-24 9.261 3,818,296 +8,889 0.28% 35,360,137
2009-09-25 2009-09-23 9.396 3,809,407 +7,407 0.28% 35,792,072
2009-09-24 2009-09-22 9.747 3,802,000 +26,483 0.28% 37,056,939
2009-09-23 2009-09-21 9.396 3,775,517 +11,667 0.28% 35,473,652
2009-09-22 2009-09-18 9.801 3,763,850 +12,222 0.28% 36,888,344
2009-09-21 2009-09-17 10.422 3,751,628 +43,705 0.28% 39,098,248
2009-09-18 2009-09-16 9.747 3,707,923 -29,445 0.27% 36,139,999
2009-09-17 2009-09-15 9.045 3,737,368 +19,075 0.27% 33,803,440
2009-09-16 2009-09-14 9.423 3,718,293 -5,926 0.27% 35,036,382
2009-09-15 2009-09-11 9.693 3,724,219 -5,556 0.27% 36,097,729
2009-09-14 2009-09-10 9.531 3,729,775 -1,111 0.27% 35,547,377
2009-09-10 2009-09-08 8.559 3,730,886 +2,222 0.27% 31,931,658
2009-09-09 2009-09-07 8.478 3,728,664 +3,704 0.27% 31,610,628
2009-09-08 2009-09-04 8.505 3,724,960 -22,223 0.27% 31,679,797
2009-09-07 2009-09-03 8.343 3,747,183 +6,667 0.28% 31,261,773
2009-09-03 2009-09-01 8.424 3,740,516 -7,408 0.27% 31,509,124
2009-09-02 2009-08-31 8.289 3,747,924 -14,815 0.28% 31,065,573
2009-08-31 2009-08-27 8.397 3,762,739 -4,074 0.28% 31,594,734
2009-08-28 2009-08-26 8.559 3,766,813 +5,926 0.28% 32,239,147
2009-08-27 2009-08-25 8.667 3,760,887 -3,519 0.28% 32,594,591
2009-08-25 2009-08-21 8.316 3,764,406 +3,334 0.28% 31,303,824
2009-08-24 2009-08-20 8.775 3,761,072 -7,408 0.28% 33,002,378
2009-08-21 2009-08-19 8.802 3,768,480 +43,705 0.28% 33,169,127
2009-08-20 2009-08-18 8.775 3,724,775 -56,298 0.27% 32,683,881
2009-08-19 2009-08-17 8.100 3,781,073 +93,707 0.28% 30,625,736
2009-08-18 2009-08-14 8.532 3,687,366 +2,963 0.27% 31,459,626
2009-08-17 2009-08-13 8.586 3,684,403 -182,043 0.27% 31,633,298
2009-08-14 2009-08-12 8.343 3,866,446 +3,519 0.28% 32,256,753
2009-08-13 2009-08-11 8.829 3,862,927 -60,558 0.28% 34,104,719
2009-08-12 2009-08-10 7.965 3,923,485 +288,157 0.29% 31,249,584
2009-08-11 2009-08-07 7.668 3,635,328 +40,001 0.27% 27,874,826
2009-08-10 2009-08-06 7.047 3,595,327 +8,890 0.26% 25,335,479
2009-08-07 2009-08-05 7.263 3,586,437 -23,149 0.26% 26,047,480
2009-08-06 2009-08-04 6.291 3,609,586 +8,333 0.27% 22,707,197
2009-08-05 2009-08-03 6.426 3,601,253 +57,410 0.26% 23,140,930
2009-08-04 2009-07-31 6.183 3,543,843 -19,260 0.26% 21,910,898
2009-08-03 2009-07-30 6.048 3,563,103 +164,079 0.26% 21,548,975
2009-07-31 2009-07-29 5.940 3,399,024 +113,337 0.25% 20,189,573
2009-07-30 2009-07-28 6.183 3,285,687 +85,188 0.24% 20,314,769
2009-07-29 2009-07-27 6.399 3,200,499 -23,334 0.24% 20,479,355
2009-07-28 2009-07-24 6.372 3,223,833 -131,116 0.24% 20,541,623
2009-07-27 2009-07-23 5.643 3,354,949 +30,742 0.25% 18,931,387
2009-07-24 2009-07-22 5.481 3,324,207 +30,001 0.24% 18,219,410
2009-07-23 2009-07-21 5.589 3,294,206 +43,335 0.24% 18,410,743
2009-07-22 2009-07-20 5.805 3,250,871 +45,927 0.24% 18,870,718
2009-07-21 2009-07-17 5.778 3,204,944 +8,148 0.24% 18,517,589
2009-07-20 2009-07-16 5.697 3,196,796 -2,222 0.23% 18,211,579
2009-07-17 2009-07-15 5.589 3,199,018 -50,001 0.24% 17,878,754
2009-07-16 2009-07-14 5.427 3,249,019 +66,298 0.24% 17,631,876
2009-07-14 2009-07-10 5.454 3,182,721 +7,408 0.23% 17,358,019
2009-07-13 2009-07-09 5.481 3,175,313 -14,816 0.23% 17,403,348
2009-07-10 2009-07-08 5.400 3,190,129 -1,481 0.23% 17,226,159
2009-07-09 2009-07-07 5.319 3,191,610 +25,001 0.23% 16,975,644
2009-07-08 2009-07-06 5.508 3,166,609 +7,407 0.23% 17,441,139
2009-07-07 2009-07-03 5.508 3,159,202 +4,074 0.23% 17,400,342
2009-07-06 2009-07-02 5.535 3,155,128 +2,593 0.23% 17,463,089
2009-06-30 2009-06-26 5.805 3,152,535 -10,185 0.23% 18,299,895
2009-06-29 2009-06-25 5.400 3,162,720 +4,814 0.23% 17,078,155
2009-06-26 2009-06-24 5.346 3,157,906 -3,703 0.23% 16,881,639
2009-06-25 2009-06-23 5.346 3,161,609 +81,484 0.23% 16,901,435
2009-06-24 2009-06-22 5.724 3,080,125 -50,743 0.23% 17,630,086
2009-06-22 2009-06-18 5.751 3,130,868 -1,852 0.23% 18,005,060
2009-06-19 2009-06-17 5.859 3,132,720 -18,519 0.23% 18,354,034
2009-06-18 2009-06-16 5.859 3,151,239 +31,483 0.23% 18,462,534
2009-06-17 2009-06-15 6.156 3,119,756 -11,112 0.23% 19,204,619
2009-06-16 2009-06-12 6.237 3,130,868 -16,667 0.23% 19,526,615
2009-06-15 2009-06-11 5.886 3,147,535 -1,111 0.23% 18,525,813
2009-06-12 2009-06-10 5.832 3,148,646 +7,408 0.23% 18,362,331
2009-06-11 2009-06-09 5.778 3,141,238 +7,407 0.23% 18,149,507
2009-06-10 2009-06-08 5.967 3,133,831 -14,815 0.23% 18,698,987
2009-06-09 2009-06-05 6.318 3,148,646 -370 0.23% 19,892,525
2009-06-08 2009-06-04 6.426 3,149,016 +14,815 0.23% 20,234,946
2009-06-05 2009-06-03 6.534 3,134,201 -8,889 0.23% 20,478,231
2009-06-04 2009-06-02 5.994 3,143,090 -3,704 0.23% 18,839,094
2009-06-03 2009-06-01 5.778 3,146,794 -11,112 0.23% 18,181,609
2009-06-02 2009-05-29 5.724 3,157,906 +71,114 0.23% 18,075,290
2009-06-01 2009-05-27 5.643 3,086,792 -21,482 0.23% 17,418,224
2009-05-29 2009-05-26 5.589 3,108,274 -17,779 0.23% 17,371,602
2009-05-27 2009-05-25 5.643 3,126,053 -10,370 0.23% 17,639,767
2009-05-26 2009-05-22 5.535 3,136,423 +56,298 0.23% 17,359,560
2009-05-25 2009-05-21 5.724 3,080,125 -35,557 0.23% 17,630,086
2009-05-22 2009-05-20 5.832 3,115,682 -25,927 0.23% 18,170,091
2009-05-21 2009-05-19 5.562 3,141,609 -48,149 0.23% 17,473,084
2009-05-20 2009-05-18 5.508 3,189,758 +94,447 0.23% 17,568,639
2009-05-19 2009-05-15 5.562 3,095,311 -7,408 0.23% 17,215,583
2009-05-18 2009-05-14 5.454 3,102,719 -42,594 0.23% 16,921,702
2009-05-15 2009-05-13 5.589 3,145,313 -3,703 0.23% 17,578,606
2009-05-14 2009-05-12 5.373 3,149,016 -1,482 0.23% 16,919,135
2009-05-13 2009-05-11 5.886 3,150,498 -23,519 0.23% 18,543,253
2009-05-12 2009-05-08 5.157 3,174,017 +14,074 0.23% 16,367,895
2009-05-11 2009-05-07 5.157 3,159,943 +1,482 0.23% 16,295,318
2009-05-08 2009-05-06 5.238 3,158,461 -8,889 0.23% 16,543,503
2009-05-07 2009-05-05 5.049 3,167,350 -11,112 0.23% 15,991,452
2009-05-06 2009-05-04 4.968 3,178,462 -1,852 0.23% 15,790,107
2009-05-05 2009-04-30 4.590 3,180,314 +2,593 0.23% 14,597,186
2009-05-04 2009-04-29 4.563 3,177,721 -33,334 0.23% 14,499,489
2009-04-30 2009-04-28 4.563 3,211,055 +370 0.24% 14,651,587
2009-04-29 2009-04-27 4.590 3,210,685 +3,889 0.24% 14,736,585
2009-04-28 2009-04-24 4.914 3,206,796 +7,408 0.24% 15,757,704
2009-04-27 2009-04-23 5.157 3,199,388 +40,742 0.24% 16,498,729
2009-04-24 2009-04-22 5.184 3,158,646 -14,816 0.23% 16,373,910
2009-04-23 2009-04-21 4.995 3,173,462 -11,111 0.23% 15,850,948
2009-04-22 2009-04-20 5.103 3,184,573 -30,742 0.23% 16,250,369
2009-04-21 2009-04-17 4.968 3,215,315 +2,593 0.24% 15,973,187
2009-04-20 2009-04-16 4.887 3,212,722 +13,704 0.24% 15,700,083
2009-04-17 2009-04-15 4.941 3,199,018 -4,815 0.24% 15,805,855
2009-04-16 2009-04-14 4.968 3,203,833 +1,296 0.24% 15,916,146
2009-04-15 2009-04-09 4.617 3,202,537 -18,519 0.24% 14,785,652
2009-04-14 2009-04-08 4.617 3,221,056 -31,482 0.24% 14,871,152
2009-04-09 2009-04-07 4.536 3,252,538 -29,631 0.24% 14,753,052
2009-04-08 2009-04-06 4.644 3,282,169 -53,705 0.24% 15,241,918
2009-04-07 2009-04-03 4.698 3,335,874 -31,482 0.25% 15,671,447
2009-04-06 2009-04-02 4.212 3,367,356 +176,857 0.25% 14,182,861
2009-04-03 2009-04-01 3.861 3,190,499 +30,001 0.23% 12,318,133
2009-04-02 2009-03-31 4.023 3,160,498 -4,445 0.23% 12,714,287
2009-04-01 2009-03-30 4.077 3,164,943 +11,112 0.23% 12,903,070
2009-03-31 2009-03-27 4.347 3,153,831 -3,704 0.23% 13,709,276
2009-03-30 2009-03-26 4.212 3,157,535 +66,669 0.23% 13,299,123
2009-03-27 2009-03-25 4.239 3,090,866 -70,373 0.23% 13,101,772
2009-03-26 2009-03-24 3.969 3,161,239 -46,668 0.23% 12,546,566
2009-03-24 2009-03-20 3.078 3,207,907 -12,223 0.24% 9,873,630
2009-03-23 2009-03-19 3.294 3,220,130 +3,704 0.24% 10,606,777
2009-03-20 2009-03-18 3.348 3,216,426 +25,927 0.24% 10,768,258
2009-03-19 2009-03-17 3.267 3,190,499 +7,408 0.23% 10,423,035
2009-03-18 2009-03-16 3.240 3,183,091 -52,224 0.23% 10,312,893
2009-03-17 2009-03-13 3.132 3,235,315 -741 0.24% 10,132,691
2009-03-16 2009-03-12 3.105 3,236,056 -27,223 0.24% 10,047,641
2009-03-13 2009-03-11 2.943 3,263,279 +18,519 0.24% 9,603,531
2009-03-12 2009-03-10 2.889 3,244,760 -26,668 0.24% 9,373,819
2009-03-11 2009-03-09 2.889 3,271,428 +15,001 0.24% 9,450,861
2009-03-10 2009-03-06 3.510 3,256,427 -3,704 0.24% 11,429,702
2009-03-09 2009-03-05 3.645 3,260,131 -14,815 0.24% 11,882,807
2009-03-06 2009-03-04 3.618 3,274,946 +14,815 0.24% 11,848,385
2009-03-05 2009-03-03 3.510 3,260,131 +5,556 0.24% 11,442,703
2009-03-04 2009-03-02 3.618 3,254,575 -3,704 0.24% 11,774,685
2009-03-03 2009-02-27 3.753 3,258,279 +22,223 0.24% 12,227,940
2009-03-02 2009-02-26 3.942 3,236,056 -5,000 0.24% 12,756,135
2009-02-26 2009-02-24 4.023 3,241,056 -3,704 0.24% 13,038,362
2009-02-25 2009-02-23 4.050 3,244,760 -26,112 0.24% 13,140,868
2009-02-24 2009-02-20 4.050 3,270,872 +11,482 0.24% 13,246,619
2009-02-23 2009-02-19 4.185 3,259,390 -3,334 0.24% 13,640,122
2009-02-20 2009-02-18 4.104 3,262,724 -14,074 0.24% 13,389,802
2009-02-19 2009-02-17 4.050 3,276,798 +72,039 0.24% 13,270,618
2009-02-18 2009-02-16 4.239 3,204,759 +14,815 0.24% 13,584,550
2009-02-17 2009-02-13 4.320 3,189,944 +34,446 0.23% 13,780,128
2009-02-13 2009-02-11 4.428 3,155,498 +7,593 0.23% 13,972,109
2009-02-12 2009-02-10 4.563 3,147,905 -44,076 0.23% 14,363,443
2009-02-11 2009-02-09 4.266 3,191,981 +61,113 0.23% 13,616,566
2009-02-10 2009-02-06 4.428 3,130,868 +29,631 0.23% 13,863,051
2009-02-09 2009-02-05 4.320 3,101,237 -10,371 0.23% 13,396,926
2009-02-06 2009-02-04 4.212 3,111,608 +16,297 0.23% 13,105,684
2009-02-05 2009-02-03 4.158 3,095,311 +22,223 0.23% 12,869,902
2009-02-04 2009-02-02 4.266 3,073,088 +30,186 0.23% 13,109,385
2009-02-03 2009-01-30 4.455 3,042,902 -54,261 0.22% 13,555,706
2009-02-02 2009-01-29 4.239 3,097,163 -35,186 0.23% 13,128,465
2009-01-30 2009-01-23 4.077 3,132,349 +52,409 0.23% 12,770,189
2009-01-29 2009-01-22 4.212 3,079,940 -22,779 0.23% 12,972,303
2009-01-23 2009-01-21 4.104 3,102,719 -926 0.23% 12,733,162
2009-01-22 2009-01-20 4.212 3,103,645 +7,408 0.23% 13,072,145
2009-01-21 2009-01-19 4.266 3,096,237 +33,334 0.23% 13,208,135
2009-01-20 2009-01-16 4.347 3,062,903 +1,852 0.23% 13,314,024
2009-01-19 2009-01-15 4.374 3,061,051 -7,407 0.22% 13,388,620
2009-01-16 2009-01-14 4.455 3,068,458 +37,593 0.23% 13,669,554
2009-01-15 2009-01-13 4.698 3,030,865 -50,001 0.22% 14,238,560
2009-01-14 2009-01-12 4.779 3,080,866 +27,964 0.23% 14,723,000
2009-01-13 2009-01-09 5.346 3,052,902 -62,224 0.22% 16,320,305
2009-01-12 2009-01-08 4.671 3,115,126 +45,001 0.23% 14,550,300
2009-01-09 2009-01-07 4.968 3,070,125 +370 0.23% 15,251,905
2009-01-08 2009-01-06 4.671 3,069,755 +56,669 0.23% 14,338,379
2009-01-07 2009-01-05 4.536 3,013,086 +72,039 0.22% 13,666,932
2009-01-06 2009-01-02 4.995 2,941,047 -56,668 0.22% 14,690,072
2009-01-05 2008-12-31 3.537 2,997,715 +5,555 0.22% 10,602,587
2008-12-30 2008-12-24 3.537 2,992,160 -4,444 0.22% 10,582,940
2008-12-29 2008-12-22 3.510 2,996,604 -21,853 0.22% 10,517,752
2008-12-23 2008-12-19 3.483 3,018,457 +27,779 0.22% 10,512,958
2008-12-22 2008-12-18 3.456 2,990,678 +4,445 0.22% 10,335,461
2008-12-19 2008-12-17 3.618 2,986,233 -7,408 0.22% 10,803,854
2008-12-18 2008-12-16 3.564 2,993,641 +3,704 0.22% 10,669,004
2008-12-16 2008-12-12 3.564 2,989,937 -371 0.22% 10,655,803
2008-12-15 2008-12-11 3.780 2,990,308 +9,260 0.22% 11,303,012
2008-12-12 2008-12-10 3.672 2,981,048 -37,038 0.22% 10,946,067
2008-12-11 2008-12-09 3.456 3,018,086 +28,149 0.22% 10,430,180
2008-12-10 2008-12-08 3.321 2,989,937 +4,444 0.22% 9,929,271
2008-12-09 2008-12-05 3.240 2,985,493 -4,444 0.22% 9,672,696
2008-12-05 2008-12-03 3.240 2,989,937 +11,852 0.22% 9,687,094
2008-12-04 2008-12-02 3.294 2,978,085 +7,408 0.22% 9,809,506
2008-12-02 2008-11-28 3.483 2,970,677 -4,445 0.22% 10,346,545
2008-12-01 2008-11-27 3.456 2,975,122 +4,445 0.22% 10,281,701
2008-11-28 2008-11-26 3.483 2,970,677 -10,371 0.22% 10,346,545
2008-11-26 2008-11-24 3.024 2,981,048 -6,667 0.22% 9,014,408
2008-11-25 2008-11-21 3.078 2,987,715 -17,223 0.22% 9,195,900
2008-11-24 2008-11-20 3.051 3,004,938 +7,408 0.22% 9,167,780
2008-11-21 2008-11-19 3.132 2,997,530 -8,704 0.22% 9,387,971
2008-11-20 2008-11-18 3.105 3,006,234 +6,667 0.22% 9,334,066
2008-11-19 2008-11-17 3.213 2,999,567 +2,963 0.22% 9,637,308
2008-11-18 2008-11-14 3.375 2,996,604 -7,408 0.22% 10,113,223
2008-11-17 2008-11-13 3.483 3,004,012 +25,927 0.22% 10,462,648
2008-11-14 2008-11-12 3.618 2,978,085 -14,815 0.22% 10,774,376
2008-11-13 2008-11-11 3.537 2,992,900 +25,926 0.22% 10,585,557
2008-11-12 2008-11-10 3.888 2,966,974 +3,704 0.22% 11,535,235
2008-11-11 2008-11-07 3.969 2,963,270 +21,482 0.22% 11,760,852
2008-11-10 2008-11-06 3.834 2,941,788 +43,705 0.22% 11,278,464
2008-11-07 2008-11-05 3.942 2,898,083 -7,222 0.21% 11,423,887
2008-11-05 2008-11-03 3.780 2,905,305 +5,185 0.21% 10,981,710
2008-11-04 2008-10-31 4.320 2,900,120 -2,592 0.21% 12,528,128
2008-10-31 2008-10-29 3.186 2,902,712 +5,185 0.21% 9,247,752
2008-10-29 2008-10-27 2.835 2,897,527 +100,744 0.21% 8,214,233
2008-10-28 2008-10-24 3.456 2,796,783 -3,704 0.21% 9,665,381
2008-10-27 2008-10-23 3.969 2,800,487 +1,852 0.21% 11,114,786
2008-10-23 2008-10-21 4.401 2,798,635 -8,334 0.21% 12,316,409
2008-10-22 2008-10-20 4.455 2,806,969 -13,333 0.21% 12,504,657
2008-10-21 2008-10-17 4.590 2,820,302 -926 0.21% 12,944,783
2008-10-20 2008-10-16 4.968 2,821,228 +5,555 0.21% 14,015,424
2008-10-16 2008-10-14 5.643 2,815,673 +1,112 0.21% 15,888,347
2008-10-15 2008-10-13 5.400 2,814,561 -1,852 0.21% 15,198,155
2008-10-14 2008-10-10 5.400 2,816,413 +7,222 0.21% 15,208,156
2008-10-13 2008-10-09 6.426 2,809,191 +185 0.21% 18,051,298
2008-10-06 2008-10-02 7.560 2,809,006 -20,000 0.21% 21,235,423
2008-10-03 2008-09-30 7.803 2,829,006 +2,222 0.21% 22,074,046
2008-09-30 2008-09-26 8.100 2,826,784 +3,704 0.21% 22,896,236
2008-09-26 2008-09-24 8.181 2,823,080 -2,223 0.21% 23,094,897
2008-09-24 2008-09-22 8.478 2,825,303 -5,185 0.21% 23,952,172
2008-09-23 2008-09-19 8.532 2,830,488 -1,667 0.21% 24,148,971
2008-09-22 2008-09-18 7.776 2,832,155 -1,666 0.21% 22,022,151
2008-09-18 2008-09-16 8.505 2,833,821 -27,409 0.21% 24,100,896
2008-09-16 2008-09-11 8.640 2,861,230 -6,296 0.21% 24,720,256
2008-09-12 2008-09-10 8.775 2,867,526 -3,704 0.21% 25,161,756
2008-09-08 2008-09-04 8.397 2,871,230 -13,519 0.21% 24,108,967
2008-09-05 2008-09-03 8.316 2,884,749 -741 0.21% 23,988,825
2008-09-04 2008-09-02 8.424 2,885,490 -3,703 0.21% 24,306,610
2008-09-01 2008-08-28 8.478 2,889,193 +3,703 0.21% 24,493,814
2008-08-27 2008-08-25 8.397 2,885,490 -4,259 0.21% 24,228,704
2008-08-20 2008-08-18 8.694 2,889,749 +5,000 0.21% 25,122,694
2008-08-19 2008-08-15 9.072 2,884,749 -2,963 0.21% 26,169,627
2008-08-18 2008-08-14 9.180 2,887,712 -5,741 0.21% 26,508,370
2008-08-15 2008-08-13 8.964 2,893,453 +1,111 0.21% 25,936,104
2008-08-14 2008-08-12 8.829 2,892,342 +741 0.21% 25,535,691
2008-08-13 2008-08-11 8.748 2,891,601 -2,222 0.21% 25,294,937
2008-08-12 2008-08-08 8.262 2,893,823 +2,963 0.21% 23,908,020
2008-08-11 2008-08-07 8.235 2,890,860 +60,187 0.21% 23,805,490
2008-08-08 2008-08-05 8.586 2,830,673 +1,852 0.21% 24,303,401
2008-08-07 2008-08-04 8.640 2,828,821 +52,224 0.21% 24,440,251
2008-08-05 2008-08-01 9.045 2,776,597 +370 0.20% 25,113,537
2008-08-04 2008-07-31 8.964 2,776,227 +4,445 0.20% 24,885,323
2008-08-01 2008-07-30 9.153 2,771,782 +3,703 0.20% 25,369,330
2008-07-29 2008-07-25 9.261 2,768,079 -1,481 0.20% 25,634,380
2008-07-28 2008-07-24 9.342 2,769,560 +5,185 0.20% 25,872,423
2008-07-18 2008-07-16 9.293 2,764,375 +6,667 0.20% 25,689,642
2008-07-17 2008-07-15 9.319 2,757,708 -70,898 0.20% 25,700,079
2008-07-16 2008-07-14 9.346 2,828,606 -5,714 0.20% 26,435,059
2008-07-14 2008-07-10 9.451 2,834,320 +190 0.20% 26,786,083
2008-07-11 2008-07-09 9.582 2,834,130 -12,761 0.20% 27,156,291
2008-07-10 2008-07-08 9.057 2,846,891 +381 0.20% 25,783,850
2008-07-09 2008-07-07 9.057 2,846,510 -1,524 0.20% 25,780,399
2008-07-08 2008-07-04 8.952 2,848,034 -1,904 0.20% 25,495,138
2008-07-07 2008-07-03 9.031 2,849,938 -1,714 0.20% 25,736,630
2008-07-04 2008-07-02 9.109 2,851,652 -191 0.20% 25,976,691
2008-07-02 2008-06-27 8.926 2,851,843 +13,523 0.20% 25,454,370
2008-06-30 2008-06-26 9.241 2,838,320 +3,809 0.20% 26,227,799
2008-06-26 2008-06-24 9.214 2,834,511 +4,762 0.20% 26,118,191
2008-06-24 2008-06-20 9.556 2,829,749 +46,092 0.20% 27,040,027
2008-06-23 2008-06-19 9.766 2,783,657 +4,952 0.20% 27,184,196
2008-06-19 2008-06-17 9.923 2,778,705 -13,332 0.20% 27,573,511
2008-06-18 2008-06-16 9.844 2,792,037 -7,619 0.20% 27,485,919
2008-06-17 2008-06-13 9.792 2,799,656 -3,809 0.20% 27,413,932
2008-06-16 2008-06-12 9.713 2,803,465 -25,141 0.20% 27,230,442
2008-06-13 2008-06-11 10.107 2,828,606 -1,524 0.20% 28,588,477
2008-06-11 2008-06-06 10.291 2,830,130 -1,143 0.20% 29,123,950
2008-06-06 2008-06-04 10.264 2,831,273 -3,047 0.20% 29,061,387
2008-06-05 2008-06-03 10.238 2,834,320 -3,809 0.20% 29,018,256
2008-06-04 2008-06-02 10.238 2,838,129 -2,286 0.20% 29,057,254
2008-05-27 2008-05-23 10.264 2,840,415 -37,331 0.20% 29,155,224
2008-05-23 2008-05-21 10.317 2,877,746 +5,143 0.21% 29,689,497
2008-05-20 2008-05-16 10.238 2,872,603 -15,237 0.21% 29,410,204
2008-05-15 2008-05-13 10.212 2,887,840 +761 0.21% 29,490,393
2008-05-13 2008-05-08 10.133 2,887,079 -3,809 0.21% 29,255,249
2008-05-09 2008-05-07 10.264 2,890,888 -7,618 0.21% 29,673,300
2008-05-08 2008-05-06 10.107 2,898,506 -1,143 0.21% 29,294,950
2008-05-07 2008-05-05 10.238 2,899,649 -7,619 0.21% 29,687,106
2008-05-06 2008-05-02 9.871 2,907,268 -7,618 0.21% 28,696,620
2008-04-24 2008-04-22 9.687 2,914,886 -7,238 0.21% 28,236,169
2008-04-23 2008-04-21 9.424 2,922,124 -6,476 0.21% 27,539,174
2008-04-18 2008-04-16 9.346 2,928,600 +7,619 0.21% 27,369,564
2008-04-17 2008-04-15 9.214 2,920,981 +2,285 0.21% 26,914,956
2008-04-15 2008-04-11 9.346 2,918,696 -3,809 0.21% 27,277,005
2008-04-11 2008-04-09 9.293 2,922,505 -1,524 0.21% 27,159,161
2008-04-10 2008-04-08 9.451 2,924,029 +953 0.21% 27,633,889
2008-04-09 2008-04-07 9.608 2,923,076 +3,809 0.21% 28,085,297
2008-04-07 2008-04-02 9.582 2,919,267 +1,524 0.21% 27,972,064
2008-04-02 2008-03-31 9.661 2,917,743 +2,285 0.21% 28,187,248
2008-03-26 2008-03-20 9.136 2,915,458 -3,809 0.21% 26,634,458
2008-03-19 2008-03-17 9.424 2,919,267 -26,665 0.21% 27,512,249
2008-03-18 2008-03-14 9.293 2,945,932 -3,809 0.21% 27,376,871
2008-03-14 2008-03-12 9.661 2,949,741 -9,523 0.21% 28,496,369
2008-03-12 2008-03-10 9.451 2,959,264 -3,238 0.21% 27,966,881
2008-03-11 2008-03-07 9.582 2,962,502 -19,047 0.21% 28,386,336
2008-03-07 2008-03-05 9.608 2,981,549 -3,809 0.21% 28,647,113
2008-03-04 2008-02-29 9.582 2,985,358 +2,857 0.21% 28,605,340
2008-02-29 2008-02-27 9.634 2,982,501 -7,999 0.21% 28,734,556
2008-02-28 2008-02-26 9.608 2,990,500 +3,809 0.21% 28,733,115
2008-02-26 2008-02-22 9.818 2,986,691 -4,571 0.21% 29,323,764
2008-02-22 2008-02-20 9.976 2,991,262 -3,810 0.21% 29,839,798
2008-02-19 2008-02-15 10.028 2,995,072 +3,810 0.21% 30,035,057
2008-02-18 2008-02-14 10.133 2,991,262 -11,428 0.21% 30,310,953
2008-02-15 2008-02-13 9.844 3,002,690 -3,809 0.21% 29,559,671
2008-02-14 2008-02-12 9.766 3,006,499 +11,427 0.21% 29,360,391
2008-02-12 2008-02-06 9.871 2,995,072 -3,809 0.21% 29,563,302
2008-02-01 2008-01-30 9.923 2,998,881 +7,619 0.21% 29,758,351
2008-01-30 2008-01-28 9.766 2,991,262 -10,666 0.21% 29,211,592
2008-01-29 2008-01-25 10.107 3,001,928 +3,047 0.21% 30,340,227
2008-01-28 2008-01-24 10.028 2,998,881 -9,904 0.21% 30,073,254
2008-01-25 2008-01-23 9.739 3,008,785 -7,428 0.21% 29,303,729
2008-01-24 2008-01-22 9.319 3,016,213 +15,047 0.22% 28,109,181
2008-01-22 2008-01-18 10.238 3,001,166 -15,237 0.21% 30,726,455
2008-01-18 2008-01-16 10.527 3,016,403 -4,952 0.22% 31,753,497
2008-01-17 2008-01-15 11.104 3,021,355 +3,809 0.22% 33,550,574
2008-01-16 2008-01-14 11.314 3,017,546 -3,809 0.22% 34,142,003
2008-01-15 2008-01-11 11.314 3,021,355 -7,619 0.22% 34,185,100
2008-01-14 2008-01-10 11.314 3,028,974 -11,428 0.22% 34,271,305
2008-01-10 2008-01-08 11.498 3,040,402 -24,760 0.22% 34,959,318
2008-01-09 2008-01-07 11.419 3,065,162 -4,381 0.22% 35,002,617
2008-01-08 2008-01-04 11.341 3,069,543 -16,570 0.22% 34,810,903
2008-01-07 2008-01-03 11.288 3,086,113 +12,190 0.22% 34,836,788
2008-01-04 2008-01-02 10.999 3,073,923 +16,379 0.22% 33,811,531
2008-01-03 2007-12-31 11.236 3,057,544 -45,330 0.22% 34,353,763
2008-01-02 2007-12-27 11.393 3,102,874 -58,853 0.22% 35,351,813
2007-12-28 2007-12-24 11.236 3,161,727 +762 0.23% 35,524,336
2007-12-27 2007-12-20 11.183 3,160,965 +9,142 0.23% 35,349,812
2007-12-21 2007-12-19 10.645 3,151,823 -5,333 0.23% 33,551,389
2007-12-20 2007-12-18 10.775 3,157,156 -2,298 0.23% 34,018,015
2007-12-19 2007-12-17 10.697 3,159,454 -4,622 0.22% 33,796,683
2007-12-18 2007-12-14 11.216 3,164,076 +3,659 0.22% 35,489,141
2007-12-17 2007-12-13 11.476 3,160,417 -52,574 0.22% 36,268,658
2007-12-14 2007-12-12 11.086 3,212,991 +31,776 0.23% 35,620,681
2007-12-13 2007-12-11 11.060 3,181,215 +82,615 0.22% 35,185,802
2007-12-12 2007-12-10 10.541 3,098,600 -9,629 0.22% 32,663,023
2007-12-11 2007-12-07 9.684 3,108,229 -35,241 0.22% 30,101,398
2007-12-10 2007-12-06 9.477 3,143,470 -2,889 0.22% 29,789,761
2007-12-07 2007-12-05 9.451 3,146,359 -1,541 0.22% 29,735,448
2007-12-06 2007-12-04 9.529 3,147,900 +9,629 0.22% 29,995,204
2007-12-05 2007-12-03 9.321 3,138,271 +13,673 0.22% 29,251,606
2007-12-04 2007-11-30 9.087 3,124,598 +24,458 0.22% 28,394,029
2007-12-03 2007-11-29 9.632 3,100,140 -5,007 0.22% 29,862,079
2007-11-30 2007-11-28 9.399 3,105,147 +8,858 0.22% 29,184,722
2007-11-29 2007-11-27 9.555 3,096,289 +12,518 0.22% 29,583,812
2007-11-28 2007-11-26 9.996 3,083,771 +3,851 0.22% 30,825,326
2007-11-27 2007-11-23 9.996 3,079,920 -3,851 0.22% 30,786,831
2007-11-23 2007-11-21 10.126 3,083,771 +3,851 0.22% 31,225,655
2007-11-22 2007-11-20 10.489 3,079,920 -8,281 0.22% 32,306,182
2007-11-19 2007-11-15 10.282 3,088,201 +386 0.22% 31,751,597
2007-11-16 2007-11-14 10.385 3,087,815 -3,852 0.22% 32,068,311
2007-11-15 2007-11-13 10.282 3,091,667 -7,703 0.22% 31,787,233
2007-11-14 2007-11-12 10.230 3,099,370 -16,562 0.22% 31,705,490
2007-11-13 2007-11-09 10.178 3,115,932 +486 0.22% 31,713,112
2007-11-09 2007-11-07 10.282 3,115,446 -385 0.22% 32,031,719
2007-11-08 2007-11-06 10.879 3,115,831 -7,510 0.22% 33,896,335
2007-11-07 2007-11-05 11.112 3,123,341 -13,481 0.22% 34,707,873
2007-11-06 2007-11-02 11.086 3,136,822 +8,088 0.22% 34,776,236
2007-11-05 2007-11-01 11.372 3,128,734 +4,622 0.22% 35,580,134
2007-11-02 2007-10-31 11.242 3,124,112 -62,587 0.22% 35,122,007
2007-11-01 2007-10-30 10.827 3,186,699 -3,852 0.23% 34,501,814
2007-10-31 2007-10-29 11.112 3,190,551 -52,766 0.23% 35,454,739
2007-10-30 2007-10-26 10.152 3,243,317 -1,155 0.23% 32,925,394
2007-10-29 2007-10-25 10.334 3,244,472 -7,704 0.23% 33,526,787
2007-10-26 2007-10-24 10.308 3,252,176 -6,932 0.23% 33,521,958
2007-10-25 2007-10-23 10.308 3,259,108 -11,555 0.23% 33,593,410
2007-10-24 2007-10-22 10.204 3,270,663 +3,466 0.23% 33,372,841
2007-10-23 2007-10-18 10.152 3,267,197 +3,852 0.23% 33,167,818
2007-10-22 2007-10-17 10.100 3,263,345 +7,703 0.23% 32,959,257
2007-10-18 2007-10-16 10.359 3,255,642 -12,903 0.23% 33,726,740
2007-10-17 2007-10-15 10.385 3,268,545 -8,473 0.23% 33,945,272
2007-10-16 2007-10-12 10.334 3,277,018 -19,065 0.23% 33,863,101
2007-10-15 2007-10-11 10.437 3,296,083 -3,081 0.23% 34,402,422
2007-10-12 2007-10-10 10.515 3,299,164 +770 0.23% 34,691,554
2007-10-11 2007-10-09 10.282 3,298,394 +863 0.23% 33,912,714
2007-10-10 2007-10-08 10.334 3,297,531 -7,318 0.23% 34,075,072
2007-10-09 2007-10-05 10.256 3,304,849 +3,851 0.23% 33,893,276
2007-10-08 2007-10-04 10.100 3,300,998 +7,703 0.23% 33,339,547
2007-10-05 2007-10-03 10.152 3,293,295 +19,258 0.23% 33,432,759
2007-10-04 2007-10-02 10.359 3,274,037 +13,480 0.23% 33,917,303
2007-10-03 2007-09-28 10.541 3,260,557 +25,036 0.23% 34,370,247
2007-10-02 2007-09-27 10.385 3,235,521 -19,258 0.23% 33,602,303
2007-09-28 2007-09-25 10.359 3,254,779 -4,622 0.23% 33,717,800
2007-09-27 2007-09-24 10.385 3,259,401 +6,162 0.23% 33,850,307
2007-09-25 2007-09-21 10.463 3,253,239 +3,852 0.23% 34,039,709
2007-09-24 2007-09-20 10.593 3,249,387 +2,503 0.23% 34,421,234
2007-09-21 2007-09-19 10.671 3,246,884 -3,851 0.23% 34,647,621
2007-09-20 2007-09-18 10.385 3,250,735 -11,555 0.23% 33,760,307
2007-09-18 2007-09-14 10.437 3,262,290 +11,555 0.23% 34,049,712
2007-09-17 2007-09-13 10.385 3,250,735 -3,852 0.23% 33,760,307
2007-09-14 2007-09-12 10.463 3,254,587 +14,636 0.23% 34,053,814
2007-09-13 2007-09-11 10.541 3,239,951 +80,002 0.23% 34,153,035
2007-09-11 2007-09-07 10.541 3,159,949 +70,291 0.22% 33,309,716
2007-09-10 2007-09-06 10.723 3,089,658 +4,621 0.22% 33,130,294
2007-09-07 2007-09-05 10.879 3,085,037 -2,696 0.22% 33,561,335
2007-09-06 2007-09-04 10.853 3,087,733 +1,926 0.22% 33,510,495
2007-09-05 2007-09-03 10.645 3,085,807 -2,696 0.22% 32,848,644
2007-09-04 2007-08-31 10.541 3,088,503 -7,703 0.22% 32,556,588
2007-08-30 2007-08-28 10.593 3,096,206 +3,852 0.22% 32,798,565
2007-08-29 2007-08-27 10.619 3,092,354 -19,836 0.22% 32,838,049
2007-08-28 2007-08-24 10.645 3,112,190 +1,926 0.22% 33,129,493
2007-08-23 2007-08-21 10.463 3,110,264 +2,311 0.22% 32,543,715
2007-08-22 2007-08-20 10.463 3,107,953 -3,081 0.22% 32,519,534
2007-08-21 2007-08-17 10.385 3,111,034 -40,057 0.22% 32,309,451
2007-08-20 2007-08-16 10.437 3,151,091 -3,466 0.22% 32,889,088
2007-08-17 2007-08-15 10.775 3,154,557 +78,957 0.22% 33,990,011
2007-08-16 2007-08-14 11.138 3,075,600 +33,893 0.22% 34,257,209
2007-08-15 2007-08-13 11.009 3,041,707 -19,643 0.21% 33,484,827
2007-08-14 2007-08-10 10.879 3,061,350 -1,540 0.22% 33,303,650
2007-08-13 2007-08-09 11.164 3,062,890 -16,312 0.22% 34,195,163
2007-08-10 2007-08-08 11.035 3,079,202 -8,859 0.22% 33,977,540
2007-08-09 2007-08-07 10.879 3,088,061 -13,673 0.22% 33,594,232
2007-08-08 2007-08-06 10.879 3,101,734 -1,155 0.22% 33,742,977
2007-08-07 2007-08-03 10.879 3,102,889 +32,738 0.22% 33,755,542
2007-08-06 2007-08-02 11.009 3,070,151 +5,777 0.22% 33,797,955
2007-08-03 2007-08-01 11.398 3,064,374 +23,110 0.22% 34,927,791
2007-08-02 2007-07-31 10.801 3,041,264 +38,130 0.21% 32,848,253
2007-08-01 2007-07-30 10.463 3,003,134 -49,300 0.21% 31,422,779
2007-07-31 2007-07-27 10.567 3,052,434 +174,475 0.22% 32,255,629
2007-07-30 2007-07-26 10.827 2,877,959 -16,754 0.20% 31,159,142
2007-07-27 2007-07-25 11.035 2,894,713 -25,035 0.20% 31,941,791
2007-07-26 2007-07-24 11.164 2,919,748 -15,406 0.21% 32,597,077
2007-07-25 2007-07-23 11.268 2,935,154 -9,244 0.21% 33,073,903
2007-07-24 2007-07-20 11.151 2,944,398 -25,035 0.21% 32,834,054
2007-07-23 2007-07-19 11.024 2,969,433 -46,394 0.21% 32,735,224
2007-07-20 2007-07-18 10.973 3,015,827 +110,763 0.21% 33,093,110
2007-07-18 2007-07-16 11.126 2,905,064 +1,571 0.20% 32,321,464
2007-07-17 2007-07-13 11.202 2,903,493 +89,553 0.20% 32,525,752
2007-07-16 2007-07-12 11.100 2,813,940 +49,490 0.20% 31,235,985
2007-07-13 2007-07-11 10.820 2,764,450 -11,783 0.19% 29,912,420
2007-07-12 2007-07-10 10.897 2,776,233 -12,900 0.19% 30,251,963
2007-07-11 2007-07-09 10.820 2,789,133 -30,244 0.19% 30,179,500
2007-07-10 2007-07-06 10.922 2,819,377 +85,232 0.20% 30,793,874
2007-07-09 2007-07-05 11.075 2,734,145 +786 0.19% 30,280,615
2007-07-06 2007-07-04 11.024 2,733,359 -43,206 0.19% 30,132,728
2007-07-05 2007-07-03 10.999 2,776,565 -3,927 0.19% 30,538,344
2007-07-04 2007-06-29 11.050 2,780,492 -786 0.19% 30,723,116
2007-07-03 2007-06-28 11.024 2,781,278 +131,384 0.19% 30,660,991
2007-06-29 2007-06-27 11.100 2,649,894 +4,713 0.18% 29,415,002
2007-06-28 2007-06-26 11.151 2,645,181 +8,641 0.18% 29,497,376
2007-06-27 2007-06-25 11.228 2,636,540 +41,635 0.18% 29,602,394
2007-06-26 2007-06-22 11.253 2,594,905 0.18% 29,200,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top