History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 -1,209
2024-08-27 2024-08-23 11.372 1,209 -484 0.00% 13,749
2024-08-15 2024-08-13 11.124 1,693 -967 0.00% 18,833
2024-07-17 2024-07-15 12.298 2,660 +102 0.00% 32,711
2023-11-29 2023-11-27 13.320 2,558 +35 0.00% 34,072
2023-07-18 2023-07-13 13.103 2,523 +76 0.00% 33,059
2022-11-30 2022-11-28 10.523 2,447 +43 0.00% 25,751
2022-10-13 2022-10-11 8.659 2,404 -1,093 0.00% 20,816
2022-07-19 2022-07-15 10.981 3,497 +62 0.00% 38,400
2022-05-12 2022-05-10 9.991 3,435 -2,576 0.00% 34,319
2022-03-28 2022-03-24 13.205 6,011 +2,576 0.00% 79,375
2021-11-26 2021-11-24 22.091 3,435 +31 0.00% 75,883
2021-07-19 2021-07-15 23.461 3,404 +59 0.00% 79,860
2020-11-26 2020-11-24 24.000 3,345 +28 0.00% 80,279
2019-11-21 2019-11-19 21.598 3,317 +32 0.00% 71,642
2019-07-16 2019-07-12 18.560 3,285 +74 0.00% 60,971
2018-11-22 2018-11-20 22.433 3,211 +30 0.00% 72,031
2018-10-18 2018-10-15 23.916 3,181 -1,591 0.00% 76,078
2018-07-27 2018-07-25 30.049 4,772 +70 0.00% 143,394
2018-06-29 2018-06-27 29.028 4,702 +1,567 0.00% 136,491
2018-06-15 2018-06-13 32.729 3,135 -1,567 0.00% 102,604
2018-06-14 2018-06-12 31.006 4,702 +1,567 0.00% 145,791
2017-12-18 2017-12-14 39.198 3,135 +17 0.00% 122,885
2017-07-27 2017-07-25 37.208 3,118 +38 0.00% 116,016
2016-12-19 2016-12-15 28.585 3,080 +23 0.00% 88,043
2016-07-28 2016-07-26 25.539 3,057 +53 0.00% 78,072
2015-12-21 2015-12-17 33.879 3,004 +17 0.00% 101,773
2015-11-09 2015-11-05 35.553 2,987 -747 0.00% 106,197
2015-07-16 2015-07-14 34.660 3,734 +48 0.00% 129,419
2015-06-03 2015-06-01 38.458 3,686 -7,372 0.00% 141,756
2015-06-02 2015-05-29 37.712 11,058 +7,372 0.00% 417,018
2014-12-17 2014-12-15 39.869 3,686 +18 0.00% 146,956
2014-10-07 2014-10-03 40.891 3,668 -734 0.00% 149,988
2014-07-30 2014-07-28 40.891 4,402 +4,402 0.00% 180,002
2014-07-29 2014-07-25 40.823 0 -22,377
2014-07-17 2014-07-15 39.709 22,377 +64 0.00% 888,563
2014-07-16 2014-07-14 20.894 22,313 +16,735 0.00% 466,204
2014-07-15 2014-07-11 20.835 5,578 -4,845 0.00% 116,219
2014-05-20 2014-05-16 18.845 10,423 +342 0.00% 196,426
2013-11-22 2013-11-20 20.133 10,081 -1,025 0.00% 202,961
2013-11-20 2013-11-18 19.079 11,106 -52 0.00% 211,890
2013-10-23 2013-10-21 16.545 11,158 -3,089 0.00% 184,606
2013-09-26 2013-09-24 15.817 14,247 -2,747 0.00% 225,338
2013-09-25 2013-09-23 15.846 16,994 -1,717 0.00% 269,281
2013-08-19 2013-08-15 14.244 18,711 -3,433 0.00% 266,512
2013-07-22 2013-07-18 13.690 22,144 +3,433 0.00% 303,155
2013-07-17 2013-07-15 14.301 18,711 -4,841 0.00% 267,593
2013-07-16 2013-07-12 14.273 23,552 +3,489 0.00% 336,151
2013-06-07 2013-06-05 14.387 20,063 +3,489 0.00% 288,654
2013-04-22 2013-04-18 14.989 16,574 +524 0.00% 248,431
2013-04-19 2013-04-17 15.104 16,050 -3,489 0.00% 242,417
2013-04-17 2013-04-15 15.047 19,539 +3,489 0.00% 293,994
2013-03-12 2013-03-08 16.021 16,050 -3,489 0.00% 257,137
2013-03-11 2013-03-07 15.964 19,539 +3,489 0.00% 311,914
2013-03-08 2013-03-06 16.164 16,050 -3,489 0.00% 259,437
2013-02-22 2013-02-20 16.537 19,539 -3,490 0.00% 323,114
2013-02-19 2013-02-15 15.534 23,029 -3,489 0.00% 357,727
2013-02-18 2013-02-14 15.304 26,518 +3,489 0.00% 405,844
2013-02-15 2013-02-08 15.362 23,029 -3,489 0.00% 353,767
2013-02-08 2013-02-06 15.247 26,518 +3,489 0.00% 404,324
2013-02-06 2013-02-04 15.390 23,029 +3,490 0.00% 354,427
2013-02-05 2013-02-01 15.677 19,539 -3,490 0.00% 306,314
2013-01-28 2013-01-24 15.476 23,029 -3,489 0.00% 356,407
2013-01-25 2013-01-23 15.620 26,518 +6,979 0.00% 414,204
2013-01-24 2013-01-22 15.849 19,539 +6,978 0.00% 309,674
2013-01-17 2013-01-15 16.508 12,561 -1,396 0.00% 207,360
2013-01-04 2013-01-02 14.903 13,957 -1,046 0.00% 208,005
2012-12-19 2012-12-17 14.646 15,003 -88 0.00% 219,731
2012-09-17 2012-09-13 14.190 15,091 -4,913 0.00% 214,140
2012-07-13 2012-07-11 13.050 20,004 -306 0.00% 261,055
2012-03-19 2012-03-15 13.247 20,310 -10,690 0.00% 269,038
2012-02-21 2012-02-17 13.527 31,000 -7,126 0.00% 419,345
2012-02-20 2012-02-16 13.387 38,126 +7,126 0.00% 510,390
2012-02-08 2012-02-06 12.966 31,000 +10,690 0.00% 401,944
2012-02-06 2012-02-02 13.078 20,310 -1,425 0.00% 265,618
2011-12-15 2011-12-13 11.956 21,735 -153 0.00% 259,860
2011-11-17 2011-11-15 11.900 21,888 -1,435 0.00% 260,469
2011-08-02 2011-07-29 12.792 23,323 +1,435 0.00% 298,345
2011-07-22 2011-07-20 12.625 21,888 +1,435 0.00% 276,329
2011-07-11 2011-07-07 14.404 20,453 -243 0.00% 294,612
2011-06-15 2011-06-13 13.578 20,696 -3,631 0.00% 281,013
2011-06-07 2011-06-02 14.487 24,327 +3,631 0.00% 352,425
2011-06-03 2011-06-01 14.515 20,696 -5,083 0.00% 300,393
2011-06-01 2011-05-30 13.165 25,779 -3,631 0.00% 339,380
2011-05-09 2011-05-05 13.193 29,410 -3,631 0.00% 387,992
2011-05-05 2011-05-03 12.862 33,041 +3,631 0.00% 424,974
2011-03-29 2011-03-25 12.917 29,410 +1,452 0.00% 379,892
2011-03-28 2011-03-24 12.807 27,958 -3,630 0.00% 358,056
2011-03-17 2011-03-15 12.532 31,588 +3,630 0.00% 395,846
2011-02-18 2011-02-16 14.487 27,958 +3,631 0.00% 405,027
2011-02-16 2011-02-14 14.762 24,327 -3,631 0.00% 359,125
2011-02-15 2011-02-11 14.294 27,958 +3,631 0.00% 399,637
2011-02-11 2011-02-09 15.451 24,327 +3,268 0.00% 375,875
2011-02-08 2011-02-02 15.864 21,059 -1,089 0.00% 334,082
2011-01-26 2011-01-24 15.396 22,148 +3,631 0.00% 340,988
2011-01-25 2011-01-21 15.974 18,517 +1,452 0.00% 295,795
2011-01-21 2011-01-19 16.498 17,065 -1,089 0.00% 281,530
2011-01-18 2011-01-14 16.112 18,154 +1,089 0.00% 292,496
2011-01-05 2011-01-03 15.919 17,065 -3,631 0.00% 271,660
2010-12-23 2010-12-21 15.259 20,696 -111 0.00% 315,801
2010-12-20 2010-12-16 14.958 20,807 -7,300 0.00% 311,225
2010-12-17 2010-12-15 15.643 28,107 -3,651 0.00% 439,666
2010-12-16 2010-12-14 15.697 31,758 +10,951 0.00% 498,517
2010-12-10 2010-12-08 15.177 20,807 +3,651 0.00% 315,785
2010-12-03 2010-12-01 15.725 17,156 -7,301 0.00% 269,774
2010-12-02 2010-11-30 15.752 24,457 -19,347 0.00% 385,250
2010-12-01 2010-11-29 13.944 43,804 +14,602 0.00% 610,806
2010-11-30 2010-11-26 13.807 29,202 -14,602 0.00% 403,195
2010-11-26 2010-11-24 13.944 43,804 +21,902 0.00% 610,806
2010-11-25 2010-11-23 13.396 21,902 -1,460 0.00% 293,403
2010-11-23 2010-11-19 13.122 23,362 +1,460 0.00% 306,561
2010-11-15 2010-11-11 13.314 21,902 -730 0.00% 291,603
2010-11-12 2010-11-10 13.232 22,632 +730 0.00% 299,462
2010-11-10 2010-11-08 13.588 21,902 +4,381 0.00% 297,603
2010-11-05 2010-11-03 13.287 17,521 -74,831 0.00% 232,794
2010-11-03 2010-11-01 11.561 92,352 -3,651 0.01% 1,067,654
2010-11-02 2010-10-29 11.177 96,003 +3,651 0.01% 1,073,042
2010-10-28 2010-10-26 11.396 92,352 -29,203 0.01% 1,052,474
2010-10-26 2010-10-22 11.451 121,555 +1,825 0.01% 1,391,942
2010-10-20 2010-10-18 11.670 119,730 +73,006 0.01% 1,397,283
2010-10-19 2010-10-15 11.451 46,724 +25,552 0.00% 535,042
2010-10-15 2010-10-13 11.287 21,172 +3,651 0.00% 238,963
2010-10-13 2010-10-11 11.561 17,521 -3,651 0.00% 202,555
2010-10-11 2010-10-07 11.862 21,172 -10,221 0.00% 251,143
2010-10-07 2010-10-05 11.780 31,393 -7,300 0.00% 369,805
2010-10-06 2010-10-04 11.643 38,693 -38,328 0.00% 450,498
2010-10-05 2010-09-30 11.232 77,021 +31,027 0.01% 865,097
2010-10-04 2010-09-29 11.068 45,994 +3,651 0.00% 509,043
2010-08-10 2010-08-06 10.492 42,343 -1,826 0.00% 444,275
2010-08-05 2010-08-03 10.136 44,169 -730 0.00% 447,704
2010-07-29 2010-07-27 9.972 44,899 -10,951 0.00% 447,724
2010-07-21 2010-07-19 9.315 55,850 -818 0.00% 520,227
2010-06-23 2010-06-21 10.260 56,668 +37,038 0.00% 581,396
2010-06-10 2010-06-08 10.638 19,630 +741 0.00% 208,817
2010-06-07 2010-06-03 10.503 18,889 +3,703 0.00% 198,385
2010-03-31 2010-03-29 14.256 15,186 -1,852 0.00% 216,485
2010-03-24 2010-03-22 13.311 17,038 -44,445 0.00% 226,786
2010-03-23 2010-03-19 12.663 61,483 +44,445 0.00% 778,535
2010-02-18 2010-02-12 10.584 17,038 -3,703 0.00% 180,325
2010-01-26 2010-01-22 10.044 20,741 +3,703 0.00% 208,316
2010-01-19 2010-01-15 10.503 17,038 -3,703 0.00% 178,945
2010-01-06 2010-01-04 8.694 20,741 -14,816 0.00% 180,317
2009-12-11 2009-12-09 8.397 35,557 +7,408 0.00% 298,563
2009-12-10 2009-12-08 8.613 28,149 -55,557 0.00% 242,440
2009-12-09 2009-12-07 8.721 83,706 +59,261 0.01% 729,977
2009-11-27 2009-11-25 9.126 24,445 +3,704 0.00% 223,078
2009-11-12 2009-11-10 9.072 20,741 -29,631 0.00% 188,156
2009-11-11 2009-11-09 9.072 50,372 +29,631 0.00% 456,961
2009-11-06 2009-11-04 9.153 20,741 +3,703 0.00% 189,836
2009-11-05 2009-11-03 9.153 17,038 -51,853 0.00% 155,944
2009-11-04 2009-11-02 9.261 68,891 +11,111 0.01% 637,980
2009-11-03 2009-10-30 9.315 57,780 +37,039 0.00% 538,204
2009-10-23 2009-10-21 10.152 20,741 +3,703 0.00% 210,556
2009-10-22 2009-10-20 9.720 17,038 -3,703 0.00% 165,604
2009-09-24 2009-09-22 9.747 20,741 -62,225 0.00% 202,156
2009-09-23 2009-09-21 9.396 82,966 +25,186 0.01% 779,524
2009-09-22 2009-09-18 9.801 57,780 +37,039 0.00% 566,284
2009-09-14 2009-09-10 9.531 20,741 -7,408 0.00% 197,676
2009-09-11 2009-09-09 8.640 28,149 -14,075 0.00% 243,200
2009-09-07 2009-09-03 8.343 42,224 -48,149 0.00% 352,264
2009-09-04 2009-09-02 8.235 90,373 +11,111 0.01% 744,198
2009-09-02 2009-08-31 8.289 79,262 +37,038 0.01% 656,982
2009-08-28 2009-08-26 8.559 42,224 +21,483 0.00% 361,384
2009-08-20 2009-08-18 8.775 20,741 -66,669 0.00% 181,997
2009-08-19 2009-08-17 8.100 87,410 -37,038 0.01% 707,999
2009-08-17 2009-08-13 8.586 124,448 +103,707 0.01% 1,068,477
2009-08-11 2009-08-07 7.668 20,741 -7,408 0.00% 159,037
2009-07-27 2009-07-23 5.643 28,149 +3,704 0.00% 158,840
2009-06-04 2009-06-02 5.994 24,445 -7,408 0.00% 146,519
2009-06-03 2009-06-01 5.778 31,853 +7,408 0.00% 184,041
2009-04-07 2009-04-03 4.698 24,445 -7,408 0.00% 114,839
2009-03-30 2009-03-26 4.212 31,853 +7,408 0.00% 134,161
2009-03-20 2009-03-18 3.348 24,445 -7,408 0.00% 81,839
2009-03-19 2009-03-17 3.267 31,853 +7,408 0.00% 104,061
2009-03-18 2009-03-16 3.240 24,445 -3,704 0.00% 79,199
2009-03-16 2009-03-12 3.105 28,149 +3,704 0.00% 87,400
2009-01-13 2009-01-09 5.346 24,445 -7,408 0.00% 130,679
2009-01-09 2009-01-07 4.968 31,853 +7,408 0.00% 158,241
2008-10-13 2008-10-09 6.426 24,445 -1,852 0.00% 157,079
2008-07-17 2008-07-15 9.319 26,297 -749 0.00% 245,071
2008-04-29 2008-04-25 9.792 27,046 -3,809 0.00% 264,832
2008-04-18 2008-04-16 9.346 30,855 -381 0.00% 288,359
2008-01-10 2008-01-08 11.498 31,236 -1,143 0.00% 359,159
2007-12-27 2007-12-20 11.183 32,379 -1,143 0.00% 362,102
2007-12-20 2007-12-18 10.775 33,522 -372 0.00% 361,196
2007-12-13 2007-12-11 11.060 33,894 -1,155 0.00% 374,884
2007-10-05 2007-10-03 10.152 35,049 -3,852 0.00% 355,809
2007-10-03 2007-09-28 10.541 38,901 -1,155 0.00% 410,064
2007-07-23 2007-07-19 11.024 40,056 -793 0.00% 441,580
2007-06-27 2007-06-25 11.228 40,849 -1,964 0.00% 458,642
2007-06-26 2007-06-22 11.253 42,813 0.00% 481,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top