History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 7,000 | +0 | 0.00% | 259,280 |
| 2025-10-13 | 2025-10-09 | 37.800 | 7,000 | +0 | 0.00% | 264,600 |
| 2025-10-10 | 2025-10-08 | 41.220 | 7,000 | +0 | 0.00% | 288,540 |
| 2025-10-09 | 2025-10-06 | 41.060 | 7,000 | -3,500 | 0.00% | 287,420 |
| 2025-10-08 | 2025-10-03 | 41.980 | 10,500 | -3,000 | 0.00% | 440,790 |
| 2025-10-06 | 2025-10-02 | 42.600 | 13,500 | +2,500 | 0.00% | 575,100 |
| 2025-10-03 | 2025-09-30 | 40.700 | 11,000 | -4,000 | 0.00% | 447,700 |
| 2025-10-02 | 2025-09-29 | 43.780 | 15,000 | +4,500 | 0.00% | 656,700 |
| 2025-09-30 | 2025-09-26 | 41.660 | 10,500 | -500 | 0.00% | 437,430 |
| 2025-09-29 | 2025-09-25 | 42.280 | 11,000 | +3,500 | 0.00% | 465,080 |
| 2025-09-26 | 2025-09-24 | 44.000 | 7,500 | +500 | 0.00% | 330,000 |
| 2025-09-24 | 2025-09-22 | 42.400 | 7,000 | -1,500 | 0.00% | 296,800 |
| 2025-09-23 | 2025-09-19 | 41.760 | 8,500 | -2,000 | 0.00% | 354,960 |
| 2025-09-22 | 2025-09-18 | 39.480 | 10,500 | +4,500 | 0.00% | 414,540 |
| 2025-09-19 | 2025-09-17 | 38.100 | 6,000 | +500 | 0.00% | 228,600 |
| 2025-09-18 | 2025-09-16 | 36.120 | 5,500 | -4,500 | 0.00% | 198,660 |
| 2025-09-17 | 2025-09-15 | 30.940 | 10,000 | -11,000 | 0.00% | 309,400 |
| 2025-09-12 | 2025-09-10 | 30.120 | 21,000 | -500 | 0.00% | 632,520 |
| 2025-09-11 | 2025-09-09 | 30.600 | 21,500 | +9,000 | 0.00% | 657,900 |
| 2025-09-10 | 2025-09-08 | 30.260 | 12,500 | +2,000 | 0.00% | 378,250 |
| 2025-09-09 | 2025-09-05 | 27.860 | 10,500 | +5,000 | 0.00% | 292,530 |
| 2025-09-08 | 2025-09-04 | 26.800 | 5,500 | +2,500 | 0.00% | 147,400 |
| 2025-09-04 | 2025-09-02 | 29.340 | 3,000 | -1,500 | 0.00% | 88,020 |
| 2025-09-03 | 2025-09-01 | 26.980 | 4,500 | +1,000 | 0.00% | 121,410 |
| 2025-08-29 | 2025-08-27 | 28.300 | 3,500 | -2,000 | 0.00% | 99,050 |
| 2025-08-27 | 2025-08-25 | 28.520 | 5,500 | -500 | 0.00% | 156,860 |
| 2025-08-22 | 2025-08-20 | 27.120 | 6,000 | -1,500 | 0.00% | 162,720 |
| 2025-08-21 | 2025-08-19 | 28.340 | 7,500 | +5,000 | 0.00% | 212,550 |
| 2025-08-20 | 2025-08-18 | 25.720 | 2,500 | +2,000 | 0.00% | 64,300 |
| 2025-08-19 | 2025-08-15 | 25.940 | 500 | +500 | 0.00% | 12,970 |
| 2025-08-01 | 2025-07-30 | 23.650 | 0 | -1,000 | ||
| 2025-07-31 | 2025-07-29 | 24.950 | 1,000 | -500 | 0.00% | 24,950 |
| 2025-07-30 | 2025-07-28 | 25.400 | 1,500 | -500 | 0.00% | 38,100 |
| 2025-07-28 | 2025-07-24 | 24.950 | 2,000 | -500 | 0.00% | 49,900 |
| 2025-07-25 | 2025-07-23 | 24.700 | 2,500 | -1,500 | 0.00% | 61,750 |
| 2025-07-24 | 2025-07-22 | 24.650 | 4,000 | -500 | 0.00% | 98,600 |
| 2025-07-23 | 2025-07-21 | 24.800 | 4,500 | -1,000 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 25.948 | 5,500 | +500 | 0.00% | 142,712 |
| 2025-07-21 | 2025-07-17 | 26.457 | 5,000 | +1,069 | 0.00% | 132,283 |
| 2025-07-17 | 2025-07-15 | 22.234 | 3,931 | -4,422 | 0.00% | 87,400 |
| 2025-06-27 | 2025-06-25 | 21.216 | 8,353 | -1,966 | 0.00% | 177,218 |
| 2025-06-26 | 2025-06-24 | 20.656 | 10,319 | -4,422 | 0.00% | 213,154 |
| 2025-06-23 | 2025-06-19 | 19.680 | 14,741 | -2,457 | 0.00% | 290,097 |
| 2025-06-16 | 2025-06-12 | 22.488 | 17,198 | -983 | 0.00% | 386,749 |
| 2025-06-13 | 2025-06-11 | 22.692 | 18,181 | -983 | 0.00% | 412,555 |
| 2025-06-12 | 2025-06-10 | 22.590 | 19,164 | -5,896 | 0.00% | 432,911 |
| 2025-06-11 | 2025-06-09 | 22.997 | 25,060 | +25,060 | 0.00% | 576,300 |
| 2025-06-10 | 2025-06-06 | 21.877 | 0 | -491 | ||
| 2025-06-06 | 2025-06-04 | 22.030 | 491 | -492 | 0.00% | 10,817 |
| 2025-06-05 | 2025-06-03 | 21.165 | 983 | -1,474 | 0.00% | 20,805 |
| 2025-06-04 | 2025-06-02 | 20.962 | 2,457 | +983 | 0.00% | 51,503 |
| 2025-06-02 | 2025-05-29 | 22.386 | 1,474 | -491 | 0.00% | 32,997 |
| 2025-05-29 | 2025-05-27 | 20.860 | 1,965 | +491 | 0.00% | 40,990 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,474 | -983 | 0.00% | 27,718 |
| 2025-05-26 | 2025-05-22 | 16.891 | 2,457 | +492 | 0.00% | 41,502 |
| 2025-05-16 | 2025-05-14 | 15.406 | 1,965 | +1,965 | 0.00% | 30,272 |
| 2025-04-02 | 2025-03-31 | 15.935 | 0 | -491 | ||
| 2025-03-27 | 2025-03-25 | 16.749 | 491 | -2,457 | 0.00% | 8,224 |
| 2025-03-25 | 2025-03-21 | 16.810 | 2,948 | -3,440 | 0.00% | 49,556 |
| 2025-03-21 | 2025-03-19 | 17.767 | 6,388 | +1,474 | 0.00% | 113,493 |
| 2025-03-20 | 2025-03-18 | 17.563 | 4,914 | +3,440 | 0.00% | 86,305 |
| 2025-03-10 | 2025-03-06 | 16.749 | 1,474 | -1,474 | 0.00% | 24,688 |
| 2025-03-07 | 2025-03-05 | 16.505 | 2,948 | +491 | 0.00% | 48,656 |
| 2025-03-04 | 2025-02-28 | 14.856 | 2,457 | -14,250 | 0.00% | 36,502 |
| 2025-03-03 | 2025-02-27 | 17.685 | 16,707 | -4,422 | 0.00% | 295,466 |
| 2025-02-28 | 2025-02-26 | 16.484 | 21,129 | -16,707 | 0.00% | 348,300 |
| 2025-02-27 | 2025-02-25 | 14.653 | 37,836 | +1,474 | 0.00% | 554,405 |
| 2025-02-26 | 2025-02-24 | 14.266 | 36,362 | -1,965 | 0.00% | 518,746 |
| 2025-02-25 | 2025-02-21 | 14.755 | 38,327 | +36,853 | 0.00% | 565,499 |
| 2025-02-24 | 2025-02-20 | 13.432 | 1,474 | +1,474 | 0.00% | 19,798 |
| 2025-02-20 | 2025-02-18 | 11.682 | 0 | -1,474 | ||
| 2025-02-18 | 2025-02-14 | 11.946 | 1,474 | +1,474 | 0.00% | 17,609 |
| 2025-01-03 | 2024-12-31 | 11.091 | 0 | -983 | ||
| 2024-12-23 | 2024-12-19 | 10.888 | 983 | -3,931 | 0.00% | 10,703 |
| 2024-12-11 | 2024-12-09 | 11.372 | 4,914 | +78 | 0.00% | 55,883 |
| 2024-12-05 | 2024-12-03 | 11.331 | 4,836 | -4,837 | 0.00% | 54,796 |
| 2024-11-25 | 2024-11-21 | 11.248 | 9,673 | +2,902 | 0.00% | 108,803 |
| 2024-11-06 | 2024-11-04 | 11.972 | 6,771 | -967 | 0.00% | 81,061 |
| 2024-10-30 | 2024-10-28 | 12.034 | 7,738 | +6,771 | 0.00% | 93,118 |
| 2024-07-17 | 2024-07-15 | 12.298 | 967 | +37 | 0.00% | 11,892 |
| 2024-05-21 | 2024-05-17 | 13.501 | 930 | -465 | 0.00% | 12,556 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,395 | -3,721 | 0.00% | 17,485 |
| 2024-05-08 | 2024-05-06 | 12.104 | 5,116 | +4,186 | 0.00% | 61,924 |
| 2024-04-08 | 2024-04-03 | 11.330 | 930 | -1,861 | 0.00% | 10,537 |
| 2024-03-21 | 2024-03-19 | 11.889 | 2,791 | +1,861 | 0.00% | 33,182 |
| 2024-03-04 | 2024-02-29 | 11.481 | 930 | -1,861 | 0.00% | 10,677 |
| 2024-02-29 | 2024-02-27 | 11.502 | 2,791 | -2,325 | 0.00% | 32,102 |
| 2024-02-27 | 2024-02-23 | 11.502 | 5,116 | +1,860 | 0.00% | 58,845 |
| 2024-02-22 | 2024-02-20 | 11.223 | 3,256 | -1,395 | 0.00% | 36,541 |
| 2024-02-21 | 2024-02-19 | 11.287 | 4,651 | +2,325 | 0.00% | 52,496 |
| 2024-02-14 | 2024-02-07 | 10.986 | 2,326 | -4,186 | 0.00% | 25,554 |
| 2024-01-26 | 2024-01-24 | 11.180 | 6,512 | +1,861 | 0.00% | 72,801 |
| 2024-01-25 | 2024-01-23 | 11.416 | 4,651 | -1,861 | 0.00% | 53,096 |
| 2024-01-19 | 2024-01-17 | 11.653 | 6,512 | -5,581 | 0.00% | 75,882 |
| 2024-01-17 | 2024-01-15 | 12.040 | 12,093 | -3,722 | 0.00% | 145,594 |
| 2024-01-16 | 2024-01-12 | 12.126 | 15,815 | -1,395 | 0.00% | 191,766 |
| 2024-01-12 | 2024-01-10 | 12.233 | 17,210 | +930 | 0.00% | 210,531 |
| 2023-12-29 | 2023-12-27 | 13.265 | 16,280 | -1,860 | 0.00% | 215,954 |
| 2023-12-22 | 2023-12-20 | 13.115 | 18,140 | +1,860 | 0.00% | 237,897 |
| 2023-12-20 | 2023-12-18 | 13.136 | 16,280 | -7,907 | 0.00% | 213,854 |
| 2023-12-19 | 2023-12-15 | 13.781 | 24,187 | -1,395 | 0.00% | 333,321 |
| 2023-12-15 | 2023-12-13 | 13.544 | 25,582 | +1,860 | 0.00% | 346,495 |
| 2023-12-14 | 2023-12-12 | 12.986 | 23,722 | +19,536 | 0.00% | 308,042 |
| 2023-12-08 | 2023-12-06 | 12.900 | 4,186 | +1,395 | 0.00% | 53,997 |
| 2023-12-05 | 2023-12-01 | 12.599 | 2,791 | -1,860 | 0.00% | 35,163 |
| 2023-12-04 | 2023-11-30 | 13.007 | 4,651 | -931 | 0.00% | 60,496 |
| 2023-12-01 | 2023-11-29 | 12.986 | 5,582 | -930 | 0.00% | 72,485 |
| 2023-11-29 | 2023-11-27 | 13.320 | 6,512 | +90 | 0.00% | 86,739 |
| 2023-11-24 | 2023-11-22 | 13.276 | 6,422 | -459 | 0.00% | 85,260 |
| 2023-11-23 | 2023-11-21 | 13.102 | 6,881 | +4,587 | 0.00% | 90,154 |
| 2023-11-16 | 2023-11-14 | 12.339 | 2,294 | +1,377 | 0.00% | 28,305 |
| 2023-11-01 | 2023-10-30 | 10.889 | 917 | -459 | 0.00% | 9,985 |
| 2023-10-18 | 2023-10-16 | 11.685 | 1,376 | +917 | 0.00% | 16,078 |
| 2023-10-16 | 2023-10-12 | 12.012 | 459 | -6,880 | 0.00% | 5,513 |
| 2023-10-12 | 2023-10-10 | 11.750 | 7,339 | -459 | 0.00% | 86,235 |
| 2023-10-11 | 2023-10-09 | 11.576 | 7,798 | +7,339 | 0.00% | 90,268 |
| 2023-10-10 | 2023-10-06 | 11.227 | 459 | -1,835 | 0.00% | 5,153 |
| 2023-10-06 | 2023-10-04 | 10.431 | 2,294 | +1,835 | 0.00% | 23,929 |
| 2023-10-05 | 2023-10-03 | 9.974 | 459 | -4,587 | 0.00% | 4,578 |
| 2023-09-29 | 2023-09-27 | 10.551 | 5,046 | -4,587 | 0.00% | 53,241 |
| 2023-08-25 | 2023-08-23 | 11.336 | 9,633 | +459 | 0.00% | 109,200 |
| 2023-08-23 | 2023-08-21 | 10.900 | 9,174 | -6,422 | 0.00% | 99,997 |
| 2023-08-17 | 2023-08-15 | 11.249 | 15,596 | -1,376 | 0.00% | 175,436 |
| 2023-08-16 | 2023-08-14 | 11.271 | 16,972 | -3,211 | 0.00% | 191,285 |
| 2023-08-11 | 2023-08-09 | 11.619 | 20,183 | -2,753 | 0.00% | 234,514 |
| 2023-08-09 | 2023-08-07 | 11.946 | 22,936 | +4,129 | 0.00% | 274,003 |
| 2023-08-04 | 2023-08-02 | 11.946 | 18,807 | -459 | 0.00% | 224,676 |
| 2023-08-03 | 2023-08-01 | 12.012 | 19,266 | +459 | 0.00% | 231,419 |
| 2023-08-02 | 2023-07-31 | 11.707 | 18,807 | +458 | 0.00% | 220,166 |
| 2023-08-01 | 2023-07-28 | 11.903 | 18,349 | +5,505 | 0.00% | 218,405 |
| 2023-07-31 | 2023-07-27 | 12.317 | 12,844 | +459 | 0.00% | 158,200 |
| 2023-07-28 | 2023-07-26 | 11.750 | 12,385 | +917 | 0.00% | 145,526 |
| 2023-07-20 | 2023-07-18 | 12.077 | 11,468 | +6,422 | 0.00% | 138,501 |
| 2023-07-19 | 2023-07-14 | 12.721 | 5,046 | +459 | 0.00% | 64,190 |
| 2023-07-18 | 2023-07-13 | 13.103 | 4,587 | -4,757 | 0.00% | 60,103 |
| 2023-07-14 | 2023-07-12 | 12.024 | 9,344 | +2,670 | 0.00% | 112,354 |
| 2023-07-11 | 2023-07-07 | 12.002 | 6,674 | -7,119 | 0.00% | 80,099 |
| 2023-07-10 | 2023-07-06 | 12.047 | 13,793 | -4,449 | 0.00% | 166,159 |
| 2023-06-30 | 2023-06-28 | 11.417 | 18,242 | +11,568 | 0.00% | 208,275 |
| 2023-06-27 | 2023-06-23 | 11.035 | 6,674 | -1,780 | 0.00% | 73,649 |
| 2023-06-20 | 2023-06-16 | 11.193 | 8,454 | -1,780 | 0.00% | 94,622 |
| 2023-06-19 | 2023-06-15 | 11.193 | 10,234 | -4,449 | 0.00% | 114,545 |
| 2023-06-16 | 2023-06-14 | 11.417 | 14,683 | +1,780 | 0.00% | 167,641 |
| 2023-06-09 | 2023-06-07 | 11.204 | 12,903 | -1,780 | 0.00% | 144,563 |
| 2023-06-08 | 2023-06-06 | 11.193 | 14,683 | +4,449 | 0.00% | 164,341 |
| 2023-06-07 | 2023-06-05 | 11.002 | 10,234 | +4,450 | 0.00% | 112,590 |
| 2023-06-06 | 2023-06-02 | 10.968 | 5,784 | -8,454 | 0.00% | 63,438 |
| 2023-06-05 | 2023-06-01 | 10.653 | 14,238 | +1,780 | 0.00% | 151,680 |
| 2023-05-31 | 2023-05-29 | 10.945 | 12,458 | +445 | 0.00% | 136,357 |
| 2023-05-29 | 2023-05-24 | 10.990 | 12,013 | +12,013 | 0.00% | 132,027 |
| 2023-05-03 | 2023-04-28 | 9.833 | 0 | -445 | ||
| 2023-02-03 | 2023-02-01 | 12.361 | 445 | -890 | 0.00% | 5,501 |
| 2023-01-05 | 2023-01-03 | 11.305 | 1,335 | -4,449 | 0.00% | 15,092 |
| 2022-11-30 | 2022-11-28 | 10.523 | 5,784 | +101 | 0.00% | 60,867 |
| 2022-11-22 | 2022-11-18 | 11.038 | 5,683 | -1,311 | 0.00% | 62,729 |
| 2022-11-09 | 2022-11-07 | 10.409 | 6,994 | +5,683 | 0.00% | 72,800 |
| 2022-11-04 | 2022-11-02 | 10.455 | 1,311 | -875 | 0.00% | 13,706 |
| 2022-09-27 | 2022-09-23 | 10.180 | 2,186 | +875 | 0.00% | 22,254 |
| 2022-08-09 | 2022-08-05 | 11.027 | 1,311 | -875 | 0.00% | 14,456 |
| 2022-08-05 | 2022-08-03 | 10.718 | 2,186 | -874 | 0.00% | 23,429 |
| 2022-08-04 | 2022-08-02 | 10.455 | 3,060 | -8,305 | 0.00% | 31,991 |
| 2022-08-03 | 2022-08-01 | 10.775 | 11,365 | -3,497 | 0.00% | 122,458 |
| 2022-08-02 | 2022-07-29 | 11.484 | 14,862 | +2,185 | 0.00% | 170,678 |
| 2022-08-01 | 2022-07-28 | 11.381 | 12,677 | -10,491 | 0.00% | 144,280 |
| 2022-07-29 | 2022-07-27 | 12.422 | 23,168 | +17,485 | 0.00% | 287,796 |
| 2022-07-28 | 2022-07-26 | 11.599 | 5,683 | +4,372 | 0.00% | 65,915 |
| 2022-07-26 | 2022-07-22 | 11.896 | 1,311 | -1,312 | 0.00% | 15,596 |
| 2022-07-19 | 2022-07-15 | 10.981 | 2,623 | +47 | 0.00% | 28,803 |
| 2022-07-06 | 2022-07-04 | 11.528 | 2,576 | -1,288 | 0.00% | 29,697 |
| 2022-07-05 | 2022-06-30 | 11.878 | 3,864 | +429 | 0.00% | 45,895 |
| 2022-06-16 | 2022-06-14 | 11.528 | 3,435 | -859 | 0.00% | 39,599 |
| 2022-06-15 | 2022-06-13 | 11.645 | 4,294 | +859 | 0.00% | 50,002 |
| 2022-06-14 | 2022-06-10 | 12.157 | 3,435 | +1,288 | 0.00% | 41,759 |
| 2022-06-07 | 2022-06-02 | 12.064 | 2,147 | +859 | 0.00% | 25,901 |
| 2022-06-02 | 2022-05-31 | 11.901 | 1,288 | -1,718 | 0.00% | 15,328 |
| 2022-05-26 | 2022-05-24 | 10.480 | 3,006 | +1,718 | 0.00% | 31,503 |
| 2022-03-08 | 2022-03-04 | 14.276 | 1,288 | -1,718 | 0.00% | 18,388 |
| 2022-02-11 | 2022-02-09 | 15.837 | 3,006 | +1,718 | 0.00% | 47,605 |
| 2021-12-02 | 2021-11-30 | 19.726 | 1,288 | -3,006 | 0.00% | 25,407 |
| 2021-12-01 | 2021-11-29 | 20.681 | 4,294 | -2,147 | 0.00% | 88,804 |
| 2021-11-30 | 2021-11-26 | 20.704 | 6,441 | -2,576 | 0.00% | 133,355 |
| 2021-11-29 | 2021-11-25 | 22.162 | 9,017 | +2,147 | 0.00% | 199,830 |
| 2021-11-26 | 2021-11-24 | 22.091 | 6,870 | +62 | 0.00% | 151,765 |
| 2021-11-25 | 2021-11-23 | 21.903 | 6,808 | -1,702 | 0.00% | 149,116 |
| 2021-11-24 | 2021-11-22 | 22.279 | 8,510 | +5,957 | 0.00% | 189,594 |
| 2021-11-19 | 2021-11-17 | 22.373 | 2,553 | +2,127 | 0.00% | 57,118 |
| 2021-10-04 | 2021-09-29 | 19.388 | 426 | -851 | 0.00% | 8,259 |
| 2021-08-12 | 2021-08-10 | 21.950 | 1,277 | -2,127 | 0.00% | 28,030 |
| 2021-08-09 | 2021-08-05 | 22.326 | 3,404 | +851 | 0.00% | 75,998 |
| 2021-08-06 | 2021-08-04 | 22.679 | 2,553 | +851 | 0.00% | 57,898 |
| 2021-08-04 | 2021-08-02 | 22.491 | 1,702 | +1,276 | 0.00% | 38,279 |
| 2021-07-19 | 2021-07-15 | 23.461 | 426 | +8 | 0.00% | 9,994 |
| 2021-07-12 | 2021-07-08 | 23.198 | 418 | -418 | 0.00% | 9,697 |
| 2021-07-08 | 2021-07-06 | 24.214 | 836 | -418 | 0.00% | 20,243 |
| 2021-06-30 | 2021-06-28 | 23.915 | 1,254 | -1,255 | 0.00% | 29,990 |
| 2021-06-29 | 2021-06-25 | 23.413 | 2,509 | -9,617 | 0.00% | 58,743 |
| 2021-06-25 | 2021-06-23 | 24.274 | 12,126 | -2,927 | 0.00% | 294,344 |
| 2021-06-24 | 2021-06-22 | 24.274 | 15,053 | -837 | 0.00% | 365,394 |
| 2021-06-23 | 2021-06-21 | 23.772 | 15,890 | -7,108 | 0.00% | 377,731 |
| 2021-06-22 | 2021-06-18 | 24.872 | 22,998 | -1,254 | 0.00% | 571,999 |
| 2021-06-21 | 2021-06-17 | 24.812 | 24,252 | -837 | 0.00% | 601,738 |
| 2021-06-18 | 2021-06-16 | 24.453 | 25,089 | -8,363 | 0.00% | 613,505 |
| 2021-06-17 | 2021-06-15 | 25.529 | 33,452 | -418 | 0.00% | 854,008 |
| 2021-06-16 | 2021-06-11 | 25.768 | 33,870 | +4,182 | 0.00% | 872,779 |
| 2021-06-15 | 2021-06-10 | 26.127 | 29,688 | +4,181 | 0.00% | 775,665 |
| 2021-06-11 | 2021-06-09 | 26.964 | 25,507 | +23,834 | 0.00% | 687,777 |
| 2021-06-09 | 2021-06-07 | 25.709 | 1,673 | +1,255 | 0.00% | 43,011 |
| 2021-06-07 | 2021-06-03 | 25.709 | 418 | +418 | 0.00% | 10,746 |
| 2021-05-25 | 2021-05-21 | 23.772 | 0 | -4,181 | ||
| 2021-05-20 | 2021-05-17 | 24.154 | 4,181 | -5,436 | 0.00% | 100,989 |
| 2021-05-17 | 2021-05-13 | 23.628 | 9,617 | +2,927 | 0.00% | 227,231 |
| 2021-05-14 | 2021-05-12 | 24.154 | 6,690 | +6,690 | 0.00% | 161,592 |
| 2021-04-29 | 2021-04-27 | 24.513 | 0 | -836 | ||
| 2021-04-19 | 2021-04-15 | 23.915 | 836 | -1,673 | 0.00% | 19,993 |
| 2021-04-16 | 2021-04-14 | 24.154 | 2,509 | +2,509 | 0.00% | 60,603 |
| 2021-03-26 | 2021-03-24 | 23.891 | 0 | -836 | ||
| 2021-03-25 | 2021-03-23 | 25.290 | 836 | -418 | 0.00% | 21,143 |
| 2021-03-24 | 2021-03-22 | 26.426 | 1,254 | -419 | 0.00% | 33,138 |
| 2021-03-11 | 2021-03-09 | 26.546 | 1,673 | -836 | 0.00% | 44,411 |
| 2021-03-05 | 2021-03-03 | 27.443 | 2,509 | -836 | 0.00% | 68,853 |
| 2021-03-02 | 2021-02-26 | 26.785 | 3,345 | -836 | 0.00% | 89,595 |
| 2021-02-24 | 2021-02-22 | 27.741 | 4,181 | +3,345 | 0.00% | 115,987 |
| 2021-02-22 | 2021-02-18 | 27.144 | 836 | -837 | 0.00% | 22,692 |
| 2021-02-10 | 2021-02-08 | 29.535 | 1,673 | +837 | 0.00% | 49,412 |
| 2021-02-08 | 2021-02-04 | 28.937 | 836 | -837 | 0.00% | 24,192 |
| 2021-02-04 | 2021-02-02 | 30.671 | 1,673 | +837 | 0.00% | 51,313 |
| 2021-02-01 | 2021-01-28 | 28.459 | 836 | -418 | 0.00% | 23,792 |
| 2021-01-28 | 2021-01-26 | 29.834 | 1,254 | +418 | 0.00% | 37,412 |
| 2021-01-27 | 2021-01-25 | 30.372 | 836 | -1,255 | 0.00% | 25,391 |
| 2021-01-26 | 2021-01-22 | 30.372 | 2,091 | -3,345 | 0.00% | 63,508 |
| 2021-01-25 | 2021-01-21 | 31.508 | 5,436 | -418 | 0.00% | 171,278 |
| 2021-01-22 | 2021-01-20 | 31.269 | 5,854 | -2,509 | 0.00% | 183,049 |
| 2021-01-21 | 2021-01-19 | 30.432 | 8,363 | -6,272 | 0.00% | 254,502 |
| 2021-01-20 | 2021-01-18 | 28.937 | 14,635 | -4,600 | 0.00% | 423,497 |
| 2021-01-19 | 2021-01-15 | 28.579 | 19,235 | +12,127 | 0.00% | 549,708 |
| 2021-01-18 | 2021-01-14 | 25.111 | 7,108 | -837 | 0.00% | 178,488 |
| 2021-01-15 | 2021-01-13 | 25.410 | 7,945 | +837 | 0.00% | 201,881 |
| 2021-01-14 | 2021-01-12 | 26.247 | 7,108 | +7,108 | 0.00% | 186,562 |
| 2020-12-30 | 2020-12-28 | 23.604 | 0 | -418 | ||
| 2020-12-23 | 2020-12-21 | 24.035 | 418 | -1,255 | 0.00% | 10,046 |
| 2020-12-03 | 2020-12-01 | 22.958 | 1,673 | -2,508 | 0.00% | 38,410 |
| 2020-12-02 | 2020-11-30 | 21.858 | 4,181 | -1,673 | 0.00% | 91,390 |
| 2020-11-26 | 2020-11-24 | 24.000 | 5,854 | +879 | 0.00% | 140,494 |
| 2020-11-16 | 2020-11-12 | 23.758 | 4,975 | -829 | 0.00% | 118,199 |
| 2020-11-13 | 2020-11-11 | 22.866 | 5,804 | +3,731 | 0.00% | 132,715 |
| 2020-11-12 | 2020-11-10 | 22.721 | 2,073 | +415 | 0.00% | 47,101 |
| 2020-11-11 | 2020-11-09 | 22.504 | 1,658 | +829 | 0.00% | 37,312 |
| 2020-11-03 | 2020-10-30 | 19.320 | 829 | -1,659 | 0.00% | 16,017 |
| 2020-10-30 | 2020-10-28 | 20.068 | 2,488 | -1,658 | 0.00% | 49,929 |
| 2020-10-27 | 2020-10-22 | 20.382 | 4,146 | -829 | 0.00% | 84,502 |
| 2020-10-23 | 2020-10-21 | 20.478 | 4,975 | -4,146 | 0.00% | 101,879 |
| 2020-10-22 | 2020-10-20 | 21.009 | 9,121 | +9,121 | 0.00% | 191,621 |
| 2020-08-03 | 2020-07-30 | 17.367 | 0 | -1,244 | ||
| 2020-07-29 | 2020-07-27 | 16.498 | 1,244 | +1,244 | 0.00% | 20,524 |
| 2020-07-10 | 2020-07-08 | 17.318 | 0 | -1,244 | ||
| 2020-07-09 | 2020-07-07 | 17.511 | 1,244 | +1,244 | 0.00% | 21,784 |
| 2020-06-26 | 2020-06-23 | 16.522 | 0 | -5,390 | ||
| 2020-06-22 | 2020-06-18 | 17.077 | 5,390 | -414 | 0.00% | 92,046 |
| 2020-06-17 | 2020-06-15 | 16.860 | 5,804 | -2,488 | 0.00% | 97,856 |
| 2020-06-16 | 2020-06-12 | 17.873 | 8,292 | -1,244 | 0.00% | 148,204 |
| 2020-06-15 | 2020-06-11 | 18.211 | 9,536 | -414 | 0.00% | 173,658 |
| 2020-06-12 | 2020-06-10 | 18.066 | 9,950 | -3,731 | 0.00% | 179,758 |
| 2020-06-10 | 2020-06-08 | 17.921 | 13,681 | +11,193 | 0.00% | 245,182 |
| 2020-06-08 | 2020-06-04 | 17.342 | 2,488 | +2,488 | 0.00% | 43,148 |
| 2020-05-22 | 2020-05-20 | 15.582 | 0 | -2,488 | ||
| 2020-05-21 | 2020-05-19 | 15.919 | 2,488 | +2,488 | 0.00% | 39,607 |
| 2020-05-14 | 2020-05-12 | 15.172 | 0 | -1,658 | ||
| 2020-05-13 | 2020-05-11 | 15.678 | 1,658 | +1,658 | 0.00% | 25,994 |
| 2020-05-08 | 2020-05-06 | 14.520 | 0 | -415 | ||
| 2020-04-16 | 2020-04-14 | 16.185 | 415 | -2,073 | 0.00% | 6,717 |
| 2020-04-14 | 2020-04-08 | 16.354 | 2,488 | +2,073 | 0.00% | 40,688 |
| 2020-04-09 | 2020-04-07 | 15.558 | 415 | +415 | 0.00% | 6,456 |
| 2020-03-10 | 2020-03-06 | 19.055 | 0 | -1,244 | ||
| 2020-03-09 | 2020-03-05 | 19.537 | 1,244 | -2,487 | 0.00% | 24,305 |
| 2020-03-06 | 2020-03-04 | 20.695 | 3,731 | -11,194 | 0.00% | 77,214 |
| 2020-03-05 | 2020-03-03 | 21.588 | 14,925 | -19,900 | 0.00% | 322,196 |
| 2020-03-04 | 2020-03-02 | 21.732 | 34,825 | -415 | 0.00% | 756,831 |
| 2020-03-03 | 2020-02-28 | 21.660 | 35,240 | -10,779 | 0.00% | 763,300 |
| 2020-02-28 | 2020-02-26 | 22.142 | 46,019 | -3,317 | 0.01% | 1,018,973 |
| 2020-02-27 | 2020-02-25 | 22.263 | 49,336 | +12,438 | 0.01% | 1,098,369 |
| 2020-02-26 | 2020-02-24 | 22.335 | 36,898 | -4,561 | 0.00% | 824,132 |
| 2020-02-25 | 2020-02-21 | 23.951 | 41,459 | +11,194 | 0.01% | 993,004 |
| 2020-02-24 | 2020-02-20 | 23.879 | 30,265 | +20,315 | 0.00% | 722,701 |
| 2020-02-19 | 2020-02-17 | 22.335 | 9,950 | +7,048 | 0.00% | 222,237 |
| 2020-02-18 | 2020-02-14 | 22.818 | 2,902 | -1,658 | 0.00% | 66,217 |
| 2020-02-14 | 2020-02-12 | 23.300 | 4,560 | +2,487 | 0.00% | 106,249 |
| 2020-02-10 | 2020-02-06 | 23.035 | 2,073 | +2,073 | 0.00% | 47,751 |
| 2020-02-04 | 2020-01-31 | 20.864 | 0 | -7,463 | ||
| 2020-01-31 | 2020-01-29 | 21.660 | 7,463 | -2,487 | 0.00% | 161,649 |
| 2020-01-30 | 2020-01-24 | 23.131 | 9,950 | -4,561 | 0.00% | 230,157 |
| 2020-01-29 | 2020-01-22 | 23.035 | 14,511 | +7,048 | 0.00% | 334,259 |
| 2020-01-22 | 2020-01-20 | 21.805 | 7,463 | -2,073 | 0.00% | 162,729 |
| 2020-01-20 | 2020-01-16 | 22.577 | 9,536 | +7,463 | 0.00% | 215,291 |
| 2019-12-04 | 2019-12-02 | 20.550 | 2,073 | -7,048 | 0.00% | 42,601 |
| 2019-11-21 | 2019-11-19 | 21.598 | 9,121 | +86 | 0.00% | 197,000 |
| 2019-11-18 | 2019-11-14 | 22.061 | 9,035 | +3,286 | 0.00% | 199,322 |
| 2019-11-15 | 2019-11-13 | 21.915 | 5,749 | +2,464 | 0.00% | 125,989 |
| 2019-11-12 | 2019-11-08 | 21.428 | 3,285 | +1,642 | 0.00% | 70,391 |
| 2019-09-26 | 2019-09-24 | 16.948 | 1,643 | -821 | 0.00% | 27,845 |
| 2019-09-24 | 2019-09-20 | 18.189 | 2,464 | +411 | 0.00% | 44,819 |
| 2019-09-20 | 2019-09-18 | 17.605 | 2,053 | +1,642 | 0.00% | 36,143 |
| 2019-09-19 | 2019-09-17 | 17.142 | 411 | -5,749 | 0.00% | 7,046 |
| 2019-09-18 | 2019-09-16 | 17.362 | 6,160 | -6,160 | 0.00% | 106,947 |
| 2019-09-13 | 2019-09-11 | 17.654 | 12,320 | +6,160 | 0.00% | 217,494 |
| 2019-09-11 | 2019-09-09 | 17.386 | 6,160 | +821 | 0.00% | 107,097 |
| 2019-09-10 | 2019-09-06 | 17.386 | 5,339 | +5,339 | 0.00% | 92,823 |
| 2019-07-17 | 2019-07-15 | 18.735 | 0 | -1,643 | ||
| 2019-07-16 | 2019-07-12 | 18.560 | 1,643 | +37 | 0.00% | 30,495 |
| 2019-07-11 | 2019-07-09 | 20.603 | 1,606 | -1,605 | 0.00% | 33,089 |
| 2019-07-04 | 2019-07-02 | 21.201 | 3,211 | +1,605 | 0.00% | 68,077 |
| 2019-07-02 | 2019-06-27 | 21.226 | 1,606 | +1,606 | 0.00% | 34,089 |
| 2019-03-12 | 2019-03-08 | 23.394 | 0 | -3,211 | ||
| 2019-03-11 | 2019-03-07 | 23.892 | 3,211 | -402 | 0.00% | 76,716 |
| 2019-02-28 | 2019-02-26 | 24.241 | 3,613 | -34,519 | 0.00% | 87,581 |
| 2019-02-20 | 2019-02-18 | 24.290 | 38,132 | -16,056 | 0.01% | 926,241 |
| 2019-02-18 | 2019-02-14 | 23.867 | 54,188 | +401 | 0.01% | 1,293,298 |
| 2019-02-11 | 2019-02-04 | 22.845 | 53,787 | +53,787 | 0.01% | 1,228,787 |
| 2018-09-13 | 2018-09-11 | 26.658 | 0 | -398 | ||
| 2018-09-03 | 2018-08-30 | 28.984 | 398 | -397 | 0.00% | 11,536 |
| 2018-08-30 | 2018-08-28 | 28.984 | 795 | +397 | 0.00% | 23,042 |
| 2018-08-09 | 2018-08-07 | 28.732 | 398 | -1,590 | 0.00% | 11,435 |
| 2018-07-27 | 2018-07-25 | 30.049 | 1,988 | +29 | 0.00% | 59,738 |
| 2018-07-26 | 2018-07-24 | 29.092 | 1,959 | +1,567 | 0.00% | 56,992 |
| 2018-07-23 | 2018-07-19 | 30.113 | 392 | +392 | 0.00% | 11,804 |
| 2018-06-26 | 2018-06-22 | 30.623 | 0 | -1,567 | ||
| 2018-06-22 | 2018-06-20 | 31.580 | 1,567 | -1,176 | 0.00% | 49,486 |
| 2018-06-19 | 2018-06-14 | 33.622 | 2,743 | +2,743 | 0.00% | 92,225 |
| 2018-01-19 | 2018-01-17 | 41.022 | 0 | -392 | ||
| 2018-01-18 | 2018-01-16 | 41.597 | 392 | +392 | 0.00% | 16,306 |
| 2017-12-12 | 2017-12-08 | 39.390 | 0 | -390 | ||
| 2017-12-11 | 2017-12-07 | 38.813 | 390 | -779 | 0.00% | 15,137 |
| 2017-12-04 | 2017-11-30 | 39.583 | 1,169 | -779 | 0.00% | 46,272 |
| 2017-11-30 | 2017-11-28 | 40.866 | 1,948 | -42,867 | 0.00% | 79,606 |
| 2017-11-23 | 2017-11-21 | 42.469 | 44,815 | -4,286 | 0.01% | 1,903,269 |
| 2017-11-20 | 2017-11-16 | 42.020 | 49,101 | -8,184 | 0.01% | 2,063,243 |
| 2017-11-15 | 2017-11-13 | 40.417 | 57,285 | +390 | 0.01% | 2,315,262 |
| 2017-11-14 | 2017-11-10 | 40.801 | 56,895 | -8,963 | 0.01% | 2,321,400 |
| 2017-11-13 | 2017-11-09 | 41.892 | 65,858 | +54,947 | 0.01% | 2,758,929 |
| 2017-11-06 | 2017-11-02 | 42.919 | 10,911 | -780 | 0.00% | 468,284 |
| 2017-11-03 | 2017-11-01 | 41.443 | 11,691 | +9,353 | 0.00% | 484,510 |
| 2017-11-02 | 2017-10-31 | 40.352 | 2,338 | +779 | 0.00% | 94,344 |
| 2017-09-27 | 2017-09-25 | 36.632 | 1,559 | -1,169 | 0.00% | 57,109 |
| 2017-09-20 | 2017-09-18 | 35.862 | 2,728 | +1,169 | 0.00% | 97,831 |
| 2017-09-06 | 2017-09-04 | 35.733 | 1,559 | -1,169 | 0.00% | 55,708 |
| 2017-08-16 | 2017-08-14 | 36.888 | 2,728 | -779 | 0.00% | 100,631 |
| 2017-08-15 | 2017-08-11 | 36.888 | 3,507 | -1,169 | 0.00% | 129,367 |
| 2017-08-14 | 2017-08-10 | 37.530 | 4,676 | -21,433 | 0.00% | 175,489 |
| 2017-08-11 | 2017-08-09 | 38.492 | 26,109 | -1,169 | 0.00% | 1,004,986 |
| 2017-08-08 | 2017-08-04 | 36.567 | 27,278 | +1,169 | 0.00% | 997,484 |
| 2017-08-03 | 2017-08-01 | 35.284 | 26,109 | -1,559 | 0.00% | 921,238 |
| 2017-08-02 | 2017-07-31 | 35.669 | 27,668 | -1,949 | 0.00% | 986,896 |
| 2017-08-01 | 2017-07-28 | 35.477 | 29,617 | -13,249 | 0.00% | 1,050,715 |
| 2017-07-31 | 2017-07-27 | 35.926 | 42,866 | -49,881 | 0.01% | 1,539,996 |
| 2017-07-28 | 2017-07-26 | 36.624 | 92,747 | -389 | 0.01% | 3,396,767 |
| 2017-07-27 | 2017-07-25 | 37.208 | 93,136 | +738 | 0.01% | 3,465,444 |
| 2017-07-25 | 2017-07-21 | 38.247 | 92,398 | +1,540 | 0.01% | 3,533,984 |
| 2017-07-24 | 2017-07-20 | 38.572 | 90,858 | +1,540 | 0.01% | 3,504,583 |
| 2017-07-21 | 2017-07-19 | 37.988 | 89,318 | +62,753 | 0.01% | 3,392,982 |
| 2017-07-18 | 2017-07-14 | 37.338 | 26,565 | +1,925 | 0.00% | 991,892 |
| 2017-07-14 | 2017-07-12 | 37.793 | 24,640 | +5,005 | 0.00% | 931,216 |
| 2017-07-13 | 2017-07-11 | 36.689 | 19,635 | +1,540 | 0.00% | 720,387 |
| 2017-07-11 | 2017-07-07 | 35.975 | 18,095 | +385 | 0.00% | 650,961 |
| 2017-06-29 | 2017-06-27 | 35.001 | 17,710 | -385 | 0.00% | 619,861 |
| 2017-06-21 | 2017-06-19 | 35.130 | 18,095 | -1,540 | 0.00% | 635,686 |
| 2017-06-20 | 2017-06-16 | 35.325 | 19,635 | -5,775 | 0.00% | 693,612 |
| 2017-06-19 | 2017-06-15 | 35.001 | 25,410 | -35,804 | 0.00% | 889,365 |
| 2017-06-15 | 2017-06-13 | 34.936 | 61,214 | -9,240 | 0.01% | 2,138,552 |
| 2017-06-13 | 2017-06-09 | 35.910 | 70,454 | +5,775 | 0.01% | 2,529,982 |
| 2017-06-02 | 2017-05-31 | 36.494 | 64,679 | -770 | 0.01% | 2,360,404 |
| 2017-06-01 | 2017-05-29 | 36.105 | 65,449 | -770 | 0.01% | 2,363,004 |
| 2017-05-26 | 2017-05-24 | 34.351 | 66,219 | -2,310 | 0.01% | 2,274,705 |
| 2017-05-25 | 2017-05-23 | 34.286 | 68,529 | +1,925 | 0.01% | 2,349,606 |
| 2017-05-22 | 2017-05-18 | 34.676 | 66,604 | +14,245 | 0.01% | 2,309,555 |
| 2017-05-17 | 2017-05-15 | 31.299 | 52,359 | +3,080 | 0.01% | 1,638,797 |
| 2017-05-12 | 2017-05-10 | 31.494 | 49,279 | +770 | 0.01% | 1,551,995 |
| 2017-05-10 | 2017-05-08 | 31.299 | 48,509 | -770 | 0.01% | 1,518,295 |
| 2017-05-05 | 2017-05-02 | 31.819 | 49,279 | +770 | 0.01% | 1,567,995 |
| 2017-04-27 | 2017-04-25 | 30.975 | 48,509 | -1,155 | 0.01% | 1,502,545 |
| 2017-04-21 | 2017-04-19 | 31.169 | 49,664 | +1,540 | 0.01% | 1,547,995 |
| 2017-04-11 | 2017-04-07 | 31.234 | 48,124 | -1,540 | 0.01% | 1,503,120 |
| 2017-04-06 | 2017-04-03 | 30.455 | 49,664 | -385 | 0.01% | 1,512,520 |
| 2017-04-05 | 2017-03-31 | 30.130 | 50,049 | -1,540 | 0.01% | 1,507,996 |
| 2017-04-03 | 2017-03-30 | 31.299 | 51,589 | +1,540 | 0.01% | 1,614,696 |
| 2017-03-31 | 2017-03-29 | 30.780 | 50,049 | -770 | 0.01% | 1,540,496 |
| 2017-03-29 | 2017-03-27 | 30.650 | 50,819 | -3,080 | 0.01% | 1,557,596 |
| 2017-03-28 | 2017-03-24 | 32.078 | 53,899 | +770 | 0.01% | 1,728,998 |
| 2017-03-27 | 2017-03-23 | 30.975 | 53,129 | +13,475 | 0.01% | 1,645,647 |
| 2017-03-20 | 2017-03-16 | 29.481 | 39,654 | +38,114 | 0.01% | 1,169,041 |
| 2017-02-23 | 2017-02-21 | 27.793 | 1,540 | -1,540 | 0.00% | 42,801 |
| 2017-02-20 | 2017-02-16 | 28.312 | 3,080 | +770 | 0.00% | 87,201 |
| 2017-02-17 | 2017-02-15 | 28.442 | 2,310 | +770 | 0.00% | 65,701 |
| 2017-02-15 | 2017-02-13 | 28.637 | 1,540 | +1,540 | 0.00% | 44,101 |
| 2017-01-23 | 2017-01-19 | 26.819 | 0 | -1,155 | ||
| 2017-01-06 | 2017-01-04 | 27.338 | 1,155 | +1,155 | 0.00% | 31,576 |
| 2016-12-08 | 2016-12-06 | 28.913 | 0 | -764 | ||
| 2016-11-30 | 2016-11-28 | 28.847 | 764 | -4,204 | 0.00% | 22,039 |
| 2016-11-28 | 2016-11-24 | 29.043 | 4,968 | +1,528 | 0.00% | 144,287 |
| 2016-11-25 | 2016-11-23 | 29.043 | 3,440 | +765 | 0.00% | 99,909 |
| 2016-11-24 | 2016-11-22 | 28.455 | 2,675 | +1,528 | 0.00% | 76,116 |
| 2016-11-23 | 2016-11-21 | 28.847 | 1,147 | +1,147 | 0.00% | 33,088 |
| 2016-09-20 | 2016-09-15 | 27.408 | 0 | -1,147 | ||
| 2016-09-13 | 2016-09-09 | 28.782 | 1,147 | -10,701 | 0.00% | 33,013 |
| 2016-08-25 | 2016-08-23 | 27.277 | 11,848 | +1,147 | 0.00% | 323,180 |
| 2016-08-23 | 2016-08-19 | 26.296 | 10,701 | +10,701 | 0.00% | 281,394 |
| 2016-07-08 | 2016-07-06 | 22.236 | 0 | -2,253 | ||
| 2016-07-06 | 2016-07-04 | 23.222 | 2,253 | +2,253 | 0.00% | 52,319 |
| 2015-04-27 | 2015-04-23 | 38.661 | 0 | -369 | ||
| 2015-04-21 | 2015-04-17 | 38.390 | 369 | -909 | 0.00% | 14,166 |
| 2015-04-20 | 2015-04-16 | 39.340 | 1,278 | +541 | 0.00% | 50,276 |
| 2015-04-15 | 2015-04-13 | 39.001 | 737 | +737 | 0.00% | 28,743 |
| 2013-11-28 | 2013-11-26 | 20.835 | 0 | -1,709 | ||
| 2013-11-20 | 2013-11-18 | 19.079 | 1,709 | -8 | 0.00% | 32,606 |
| 2013-10-07 | 2013-10-03 | 16.574 | 1,717 | -1,716 | 0.00% | 28,457 |
| 2013-10-04 | 2013-10-02 | 16.690 | 3,433 | +1,716 | 0.00% | 57,298 |
| 2013-07-17 | 2013-07-15 | 14.301 | 1,717 | -28 | 0.00% | 24,555 |
| 2012-12-19 | 2012-12-17 | 14.646 | 1,745 | -10 | 0.00% | 25,557 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,755 | -27 | 0.00% | 22,903 |
| 2012-06-12 | 2012-06-08 | 12.882 | 1,782 | -3,563 | 0.00% | 22,955 |
| 2012-03-20 | 2012-03-16 | 13.471 | 5,345 | -3,563 | 0.00% | 72,003 |
| 2011-12-15 | 2011-12-13 | 11.956 | 8,908 | -63 | 0.00% | 106,502 |
| 2011-07-25 | 2011-07-21 | 12.430 | 8,971 | -3,588 | 0.00% | 111,506 |
| 2011-07-22 | 2011-07-20 | 12.625 | 12,559 | +3,588 | 0.00% | 158,553 |
| 2011-07-11 | 2011-07-07 | 14.404 | 8,971 | -106 | 0.00% | 129,222 |
| 2011-05-06 | 2011-05-04 | 12.862 | 9,077 | -18,154 | 0.00% | 116,749 |
| 2011-02-14 | 2011-02-10 | 14.845 | 27,231 | -1,090 | 0.00% | 404,245 |
| 2011-02-01 | 2011-01-28 | 15.286 | 28,321 | +18,155 | 0.00% | 432,906 |
| 2010-12-23 | 2010-12-21 | 15.259 | 10,166 | -55 | 0.00% | 155,123 |
| 2010-12-07 | 2010-12-03 | 15.643 | 10,221 | +3,650 | 0.00% | 159,883 |
| 2010-11-02 | 2010-10-29 | 11.177 | 6,571 | -36,502 | 0.00% | 73,445 |
| 2010-10-22 | 2010-10-20 | 11.670 | 43,073 | +36,502 | 0.00% | 502,674 |
| 2010-09-29 | 2010-09-27 | 10.766 | 6,571 | +1,096 | 0.00% | 70,745 |
| 2010-07-27 | 2010-07-23 | 9.643 | 5,475 | -10,221 | 0.00% | 52,796 |
| 2010-07-21 | 2010-07-19 | 9.315 | 15,696 | -230 | 0.00% | 146,204 |
| 2010-07-19 | 2010-07-15 | 9.450 | 15,926 | -26,668 | 0.00% | 150,496 |
| 2010-03-10 | 2010-03-08 | 10.854 | 42,594 | -26,667 | 0.00% | 462,301 |
| 2010-01-25 | 2010-01-21 | 10.152 | 69,261 | +12,963 | 0.01% | 703,116 |
| 2010-01-22 | 2010-01-20 | 10.395 | 56,298 | +17,408 | 0.00% | 585,199 |
| 2010-01-21 | 2010-01-19 | 9.909 | 38,890 | +33,334 | 0.00% | 385,349 |
| 2010-01-08 | 2010-01-06 | 8.937 | 5,556 | -1,852 | 0.00% | 49,652 |
| 2009-12-21 | 2009-12-17 | 8.154 | 7,408 | +1,852 | 0.00% | 60,403 |
| 2009-08-11 | 2009-08-07 | 7.668 | 5,556 | -3,704 | 0.00% | 42,602 |
| 2009-07-30 | 2009-07-28 | 6.183 | 9,260 | +3,704 | 0.00% | 57,253 |
| 2009-07-23 | 2009-07-21 | 5.589 | 5,556 | -3,704 | 0.00% | 31,052 |
| 2009-07-10 | 2009-07-08 | 5.400 | 9,260 | -3,703 | 0.00% | 50,002 |
| 2009-06-19 | 2009-06-17 | 5.859 | 12,963 | +7,407 | 0.00% | 75,948 |
| 2009-01-22 | 2009-01-20 | 4.212 | 5,556 | -1,111 | 0.00% | 23,401 |
| 2009-01-20 | 2009-01-16 | 4.347 | 6,667 | +1,111 | 0.00% | 28,981 |
| 2008-07-17 | 2008-07-15 | 9.319 | 5,556 | -158 | 0.00% | 51,778 |
| 2007-12-20 | 2007-12-18 | 10.775 | 5,714 | -63 | 0.00% | 61,568 |
| 2007-12-12 | 2007-12-10 | 10.541 | 5,777 | -3,852 | 0.00% | 60,897 |
| 2007-12-06 | 2007-12-04 | 9.529 | 9,629 | +3,852 | 0.00% | 91,751 |
| 2007-07-23 | 2007-07-19 | 11.024 | 5,777 | -115 | 0.00% | 63,686 |
| 2007-06-26 | 2007-06-22 | 11.253 | 5,892 | 0.00% | 66,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy