History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 23,625 | +0 | 0.00% | 875,070 |
| 2025-10-13 | 2025-10-09 | 37.800 | 23,625 | +0 | 0.00% | 893,025 |
| 2025-10-10 | 2025-10-08 | 41.220 | 23,625 | +0 | 0.00% | 973,822 |
| 2025-10-09 | 2025-10-06 | 41.060 | 23,625 | +1,000 | 0.00% | 970,042 |
| 2025-10-08 | 2025-10-03 | 41.980 | 22,625 | +4,000 | 0.00% | 949,797 |
| 2025-10-06 | 2025-10-02 | 42.600 | 18,625 | -10,000 | 0.00% | 793,425 |
| 2025-10-03 | 2025-09-30 | 40.700 | 28,625 | +8,000 | 0.00% | 1,165,038 |
| 2025-10-02 | 2025-09-29 | 43.780 | 20,625 | -1,000 | 0.00% | 902,962 |
| 2025-09-29 | 2025-09-25 | 42.280 | 21,625 | +1,000 | 0.00% | 914,305 |
| 2025-09-25 | 2025-09-23 | 44.500 | 20,625 | -500 | 0.00% | 917,812 |
| 2025-09-24 | 2025-09-22 | 42.400 | 21,125 | -1,000 | 0.00% | 895,700 |
| 2025-09-23 | 2025-09-19 | 41.760 | 22,125 | +500 | 0.00% | 923,940 |
| 2025-09-22 | 2025-09-18 | 39.480 | 21,625 | +1,000 | 0.00% | 853,755 |
| 2025-09-18 | 2025-09-16 | 36.120 | 20,625 | -500 | 0.00% | 744,975 |
| 2025-09-17 | 2025-09-15 | 30.940 | 21,125 | -8,500 | 0.00% | 653,608 |
| 2025-09-16 | 2025-09-12 | 29.700 | 29,625 | +1,000 | 0.00% | 879,862 |
| 2025-09-12 | 2025-09-10 | 30.120 | 28,625 | +5,500 | 0.00% | 862,185 |
| 2025-09-11 | 2025-09-09 | 30.600 | 23,125 | -1,000 | 0.00% | 707,625 |
| 2025-09-10 | 2025-09-08 | 30.260 | 24,125 | -6,000 | 0.00% | 730,022 |
| 2025-09-08 | 2025-09-04 | 26.800 | 30,125 | +10,000 | 0.00% | 807,350 |
| 2025-09-05 | 2025-09-03 | 29.860 | 20,125 | +500 | 0.00% | 600,932 |
| 2025-09-04 | 2025-09-02 | 29.340 | 19,625 | -3,000 | 0.00% | 575,798 |
| 2025-09-03 | 2025-09-01 | 26.980 | 22,625 | +1,000 | 0.00% | 610,422 |
| 2025-09-02 | 2025-08-29 | 28.540 | 21,625 | -500 | 0.00% | 617,178 |
| 2025-08-27 | 2025-08-25 | 28.520 | 22,125 | -500 | 0.00% | 631,005 |
| 2025-08-22 | 2025-08-20 | 27.120 | 22,625 | +5,000 | 0.00% | 613,590 |
| 2025-08-21 | 2025-08-19 | 28.340 | 17,625 | -3,000 | 0.00% | 499,492 |
| 2025-08-20 | 2025-08-18 | 25.720 | 20,625 | +2,000 | 0.00% | 530,475 |
| 2025-08-19 | 2025-08-15 | 25.940 | 18,625 | -19,000 | 0.00% | 483,132 |
| 2025-08-18 | 2025-08-14 | 23.940 | 37,625 | +8,000 | 0.00% | 900,742 |
| 2025-08-15 | 2025-08-13 | 24.660 | 29,625 | +5,000 | 0.00% | 730,552 |
| 2025-08-14 | 2025-08-12 | 24.800 | 24,625 | +5,000 | 0.00% | 610,700 |
| 2025-08-13 | 2025-08-11 | 25.200 | 19,625 | +4,000 | 0.00% | 494,550 |
| 2025-08-12 | 2025-08-08 | 25.100 | 15,625 | +500 | 0.00% | 392,188 |
| 2025-08-08 | 2025-08-06 | 25.080 | 15,125 | -7,000 | 0.00% | 379,335 |
| 2025-08-07 | 2025-08-05 | 24.600 | 22,125 | +2,000 | 0.00% | 544,275 |
| 2025-08-06 | 2025-08-04 | 23.900 | 20,125 | -2,500 | 0.00% | 480,988 |
| 2025-08-05 | 2025-08-01 | 22.950 | 22,625 | +2,500 | 0.00% | 519,244 |
| 2025-08-01 | 2025-07-30 | 23.650 | 20,125 | +7,500 | 0.00% | 475,956 |
| 2025-07-31 | 2025-07-29 | 24.950 | 12,625 | +1,000 | 0.00% | 314,994 |
| 2025-07-30 | 2025-07-28 | 25.400 | 11,625 | +1,000 | 0.00% | 295,275 |
| 2025-07-21 | 2025-07-17 | 26.457 | 10,625 | -4,730 | 0.00% | 281,100 |
| 2025-07-18 | 2025-07-16 | 23.099 | 15,355 | -983 | 0.00% | 354,678 |
| 2025-07-17 | 2025-07-15 | 22.234 | 16,338 | -2,457 | 0.00% | 363,253 |
| 2025-07-15 | 2025-07-11 | 20.656 | 18,795 | -12,776 | 0.00% | 388,237 |
| 2025-07-14 | 2025-07-10 | 20.504 | 31,571 | +2,457 | 0.00% | 647,325 |
| 2025-07-10 | 2025-07-08 | 21.470 | 29,114 | +492 | 0.00% | 625,091 |
| 2025-07-08 | 2025-07-04 | 21.776 | 28,622 | +2,948 | 0.00% | 623,265 |
| 2025-07-04 | 2025-07-02 | 22.081 | 25,674 | -7,862 | 0.00% | 566,908 |
| 2025-06-27 | 2025-06-25 | 21.216 | 33,536 | -4,914 | 0.00% | 711,503 |
| 2025-06-26 | 2025-06-24 | 20.656 | 38,450 | +8,353 | 0.00% | 794,240 |
| 2025-06-19 | 2025-06-17 | 22.081 | 30,097 | +1,475 | 0.00% | 664,572 |
| 2025-06-16 | 2025-06-12 | 22.488 | 28,622 | +2,456 | 0.00% | 643,652 |
| 2025-06-10 | 2025-06-06 | 21.877 | 26,166 | +2,457 | 0.00% | 572,447 |
| 2025-06-09 | 2025-06-05 | 22.641 | 23,709 | -1,474 | 0.00% | 536,787 |
| 2025-06-06 | 2025-06-04 | 22.030 | 25,183 | -6,388 | 0.00% | 554,785 |
| 2025-06-05 | 2025-06-03 | 21.165 | 31,571 | +1,474 | 0.00% | 668,207 |
| 2025-06-03 | 2025-05-30 | 21.369 | 30,097 | +5,406 | 0.00% | 643,134 |
| 2025-06-02 | 2025-05-29 | 22.386 | 24,691 | -1,475 | 0.00% | 552,739 |
| 2025-05-28 | 2025-05-26 | 20.555 | 26,166 | -2,948 | 0.00% | 537,833 |
| 2025-05-27 | 2025-05-23 | 18.804 | 29,114 | -2,948 | 0.00% | 547,473 |
| 2025-05-26 | 2025-05-22 | 16.891 | 32,062 | -9,336 | 0.00% | 541,574 |
| 2025-05-23 | 2025-05-21 | 16.098 | 41,398 | -2,948 | 0.00% | 666,415 |
| 2025-05-19 | 2025-05-15 | 14.917 | 44,346 | -3,440 | 0.00% | 661,527 |
| 2025-05-14 | 2025-05-12 | 15.162 | 47,786 | -1,474 | 0.01% | 724,513 |
| 2025-05-12 | 2025-05-08 | 14.714 | 49,260 | +491 | 0.01% | 724,806 |
| 2025-05-07 | 2025-05-02 | 14.795 | 48,769 | +2,457 | 0.01% | 721,552 |
| 2025-04-14 | 2025-04-10 | 13.086 | 46,312 | -2,457 | 0.01% | 606,029 |
| 2025-04-09 | 2025-04-07 | 11.905 | 48,769 | +492 | 0.01% | 580,616 |
| 2025-04-08 | 2025-04-03 | 14.836 | 48,277 | +2,948 | 0.01% | 716,237 |
| 2025-04-07 | 2025-04-02 | 16.281 | 45,329 | -2,457 | 0.00% | 737,998 |
| 2025-04-02 | 2025-03-31 | 15.935 | 47,786 | +4,914 | 0.01% | 761,468 |
| 2025-04-01 | 2025-03-28 | 16.322 | 42,872 | +1,474 | 0.00% | 699,741 |
| 2025-03-31 | 2025-03-27 | 17.075 | 41,398 | -2,948 | 0.00% | 706,855 |
| 2025-03-28 | 2025-03-26 | 17.034 | 44,346 | -3,440 | 0.00% | 755,386 |
| 2025-03-27 | 2025-03-25 | 16.749 | 47,786 | +13,758 | 0.01% | 800,368 |
| 2025-03-26 | 2025-03-24 | 17.502 | 34,028 | +2,949 | 0.00% | 595,558 |
| 2025-03-25 | 2025-03-21 | 16.810 | 31,079 | +14,741 | 0.00% | 522,440 |
| 2025-03-24 | 2025-03-20 | 18.235 | 16,338 | -983 | 0.00% | 297,917 |
| 2025-03-21 | 2025-03-19 | 17.767 | 17,321 | -3,931 | 0.00% | 307,735 |
| 2025-03-20 | 2025-03-18 | 17.563 | 21,252 | -12,284 | 0.00% | 373,250 |
| 2025-03-18 | 2025-03-14 | 16.220 | 33,536 | +5,405 | 0.00% | 543,950 |
| 2025-03-17 | 2025-03-13 | 15.955 | 28,131 | +4,422 | 0.00% | 448,839 |
| 2025-03-14 | 2025-03-12 | 16.077 | 23,709 | -7,370 | 0.00% | 381,179 |
| 2025-03-13 | 2025-03-11 | 16.322 | 31,079 | +9,827 | 0.00% | 507,260 |
| 2025-03-12 | 2025-03-10 | 16.200 | 21,252 | +4,422 | 0.00% | 344,272 |
| 2025-03-11 | 2025-03-07 | 16.953 | 16,830 | -1,965 | 0.00% | 285,311 |
| 2025-03-07 | 2025-03-05 | 16.505 | 18,795 | -11,302 | 0.00% | 310,207 |
| 2025-03-06 | 2025-03-04 | 14.551 | 30,097 | +2,949 | 0.00% | 437,944 |
| 2025-03-05 | 2025-03-03 | 14.571 | 27,148 | +2,457 | 0.00% | 395,585 |
| 2025-03-04 | 2025-02-28 | 14.856 | 24,691 | +7,370 | 0.00% | 366,818 |
| 2025-02-28 | 2025-02-26 | 16.484 | 17,321 | -5,896 | 0.00% | 285,527 |
| 2025-02-26 | 2025-02-24 | 14.266 | 23,217 | +1,965 | 0.00% | 331,217 |
| 2025-02-25 | 2025-02-21 | 14.755 | 21,252 | +2,457 | 0.00% | 313,565 |
| 2025-02-24 | 2025-02-20 | 13.432 | 18,795 | -2,457 | 0.00% | 252,450 |
| 2025-02-11 | 2025-02-07 | 11.580 | 21,252 | +983 | 0.00% | 246,094 |
| 2024-12-11 | 2024-12-09 | 11.372 | 20,269 | +319 | 0.00% | 230,502 |
| 2024-12-10 | 2024-12-06 | 11.165 | 19,950 | +1,934 | 0.00% | 222,749 |
| 2024-07-17 | 2024-07-15 | 12.298 | 18,016 | +690 | 0.00% | 221,553 |
| 2024-05-13 | 2024-05-09 | 12.792 | 17,326 | +465 | 0.00% | 221,635 |
| 2024-04-18 | 2024-04-16 | 10.642 | 16,861 | +2,326 | 0.00% | 179,437 |
| 2024-03-20 | 2024-03-18 | 11.782 | 14,535 | -1,861 | 0.00% | 171,245 |
| 2024-03-18 | 2024-03-14 | 11.739 | 16,396 | +930 | 0.00% | 192,465 |
| 2024-02-01 | 2024-01-30 | 11.223 | 15,466 | +1,861 | 0.00% | 173,568 |
| 2024-01-10 | 2024-01-08 | 12.384 | 13,605 | +2,326 | 0.00% | 168,478 |
| 2023-11-29 | 2023-11-27 | 13.320 | 11,279 | +155 | 0.00% | 150,234 |
| 2023-11-27 | 2023-11-23 | 13.494 | 11,124 | -3,670 | 0.00% | 150,110 |
| 2023-11-13 | 2023-11-09 | 12.143 | 14,794 | -1,834 | 0.00% | 179,638 |
| 2023-10-19 | 2023-10-17 | 11.925 | 16,628 | +5,504 | 0.00% | 198,282 |
| 2023-07-31 | 2023-07-27 | 12.317 | 11,124 | -1,835 | 0.00% | 137,014 |
| 2023-07-18 | 2023-07-13 | 13.103 | 12,959 | -500 | 0.00% | 169,801 |
| 2023-06-26 | 2023-06-21 | 11.069 | 13,459 | +445 | 0.00% | 148,977 |
| 2023-06-16 | 2023-06-14 | 11.417 | 13,014 | +2,224 | 0.00% | 148,585 |
| 2023-05-29 | 2023-05-24 | 10.990 | 10,790 | -1,779 | 0.00% | 118,585 |
| 2023-05-25 | 2023-05-23 | 10.721 | 12,569 | +1,779 | 0.00% | 134,747 |
| 2023-05-24 | 2023-05-22 | 10.777 | 10,790 | -445 | 0.00% | 116,282 |
| 2023-05-23 | 2023-05-19 | 10.215 | 11,235 | -890 | 0.00% | 114,765 |
| 2023-01-19 | 2023-01-17 | 12.451 | 12,125 | -1,779 | 0.00% | 150,971 |
| 2023-01-17 | 2023-01-13 | 11.732 | 13,904 | +890 | 0.00% | 163,121 |
| 2022-12-16 | 2022-12-14 | 11.575 | 13,014 | -4,005 | 0.00% | 150,633 |
| 2022-12-15 | 2022-12-13 | 11.665 | 17,019 | +2,225 | 0.00% | 198,519 |
| 2022-12-09 | 2022-12-07 | 10.327 | 14,794 | +4,004 | 0.00% | 152,782 |
| 2022-11-30 | 2022-11-28 | 10.523 | 10,790 | +190 | 0.00% | 113,547 |
| 2022-11-21 | 2022-11-17 | 11.107 | 10,600 | -437 | 0.00% | 117,731 |
| 2022-11-03 | 2022-11-01 | 9.768 | 11,037 | -2,623 | 0.00% | 107,814 |
| 2022-08-26 | 2022-08-24 | 10.901 | 13,660 | +2,623 | 0.00% | 148,905 |
| 2022-08-23 | 2022-08-19 | 11.599 | 11,037 | -3,497 | 0.00% | 128,013 |
| 2022-08-19 | 2022-08-17 | 11.198 | 14,534 | +874 | 0.00% | 162,755 |
| 2022-08-05 | 2022-08-03 | 10.718 | 13,660 | -437 | 0.00% | 146,405 |
| 2022-08-03 | 2022-08-01 | 10.775 | 14,097 | +437 | 0.00% | 151,895 |
| 2022-08-01 | 2022-07-28 | 11.381 | 13,660 | +437 | 0.00% | 155,467 |
| 2022-07-27 | 2022-07-25 | 12.216 | 13,223 | -1,748 | 0.00% | 161,535 |
| 2022-07-26 | 2022-07-22 | 11.896 | 14,971 | +1,748 | 0.00% | 178,094 |
| 2022-07-19 | 2022-07-15 | 10.981 | 13,223 | +234 | 0.00% | 145,200 |
| 2022-06-21 | 2022-06-17 | 11.319 | 12,989 | -5,152 | 0.00% | 147,017 |
| 2022-06-14 | 2022-06-10 | 12.157 | 18,141 | -2,147 | 0.00% | 220,540 |
| 2022-06-13 | 2022-06-09 | 11.586 | 20,288 | +2,147 | 0.00% | 235,065 |
| 2022-06-02 | 2022-05-31 | 11.901 | 18,141 | -1,718 | 0.00% | 215,892 |
| 2022-06-01 | 2022-05-30 | 11.714 | 19,859 | -1,717 | 0.00% | 232,638 |
| 2022-05-30 | 2022-05-26 | 11.097 | 21,576 | -1,718 | 0.00% | 239,436 |
| 2022-05-26 | 2022-05-24 | 10.480 | 23,294 | +3,006 | 0.00% | 244,125 |
| 2022-05-12 | 2022-05-10 | 9.991 | 20,288 | +429 | 0.00% | 202,699 |
| 2022-05-11 | 2022-05-06 | 10.247 | 19,859 | +859 | 0.00% | 203,500 |
| 2022-05-10 | 2022-05-05 | 10.771 | 19,000 | +6,441 | 0.00% | 204,654 |
| 2022-04-14 | 2022-04-12 | 11.878 | 12,559 | -430 | 0.00% | 149,170 |
| 2022-04-13 | 2022-04-11 | 11.784 | 12,989 | -1,288 | 0.00% | 153,067 |
| 2022-03-28 | 2022-03-24 | 13.205 | 14,277 | +1,718 | 0.00% | 188,528 |
| 2022-03-15 | 2022-03-11 | 12.995 | 12,559 | +2,146 | 0.00% | 163,209 |
| 2022-02-15 | 2022-02-11 | 15.976 | 10,413 | +2,147 | 0.00% | 166,362 |
| 2021-12-15 | 2021-12-13 | 19.842 | 8,266 | -858 | 0.00% | 164,018 |
| 2021-12-02 | 2021-11-30 | 19.726 | 9,124 | -430 | 0.00% | 179,980 |
| 2021-11-26 | 2021-11-24 | 22.091 | 9,554 | +86 | 0.00% | 211,057 |
| 2021-11-24 | 2021-11-22 | 22.279 | 9,468 | +851 | 0.00% | 210,938 |
| 2021-11-19 | 2021-11-17 | 22.373 | 8,617 | -4,255 | 0.00% | 192,788 |
| 2021-11-16 | 2021-11-12 | 20.328 | 12,872 | -851 | 0.00% | 261,667 |
| 2021-10-26 | 2021-10-22 | 20.117 | 13,723 | +2,128 | 0.00% | 276,064 |
| 2021-09-10 | 2021-09-08 | 20.916 | 11,595 | +2,553 | 0.00% | 242,520 |
| 2021-09-07 | 2021-09-03 | 21.456 | 9,042 | -2,553 | 0.00% | 194,009 |
| 2021-09-06 | 2021-09-02 | 21.292 | 11,595 | +1,702 | 0.00% | 246,880 |
| 2021-09-03 | 2021-09-01 | 21.550 | 9,893 | -426 | 0.00% | 213,199 |
| 2021-08-16 | 2021-08-12 | 21.644 | 10,319 | +1,702 | 0.00% | 223,349 |
| 2021-07-27 | 2021-07-23 | 22.256 | 8,617 | -1,276 | 0.00% | 191,776 |
| 2021-07-21 | 2021-07-19 | 22.749 | 9,893 | -851 | 0.00% | 225,056 |
| 2021-07-19 | 2021-07-15 | 23.461 | 10,744 | +186 | 0.00% | 252,062 |
| 2021-06-18 | 2021-06-16 | 24.453 | 10,558 | +1,254 | 0.00% | 258,177 |
| 2021-06-11 | 2021-06-09 | 26.964 | 9,304 | -1,254 | 0.00% | 250,875 |
| 2021-06-07 | 2021-06-03 | 25.709 | 10,558 | -1,673 | 0.00% | 271,433 |
| 2021-06-04 | 2021-06-02 | 25.410 | 12,231 | +1,255 | 0.00% | 310,787 |
| 2021-06-01 | 2021-05-28 | 24.692 | 10,976 | +2,509 | 0.00% | 271,023 |
| 2021-04-30 | 2021-04-28 | 25.768 | 8,467 | +418 | 0.00% | 218,182 |
| 2020-12-21 | 2020-12-17 | 24.094 | 8,049 | -1,673 | 0.00% | 193,936 |
| 2020-12-18 | 2020-12-16 | 22.839 | 9,722 | +1,673 | 0.00% | 222,040 |
| 2020-11-26 | 2020-11-24 | 24.000 | 8,049 | +68 | 0.00% | 193,174 |
| 2020-09-01 | 2020-08-28 | 18.910 | 7,981 | -829 | 0.00% | 150,923 |
| 2020-08-28 | 2020-08-26 | 18.211 | 8,810 | -415 | 0.00% | 160,437 |
| 2020-08-18 | 2020-08-14 | 17.680 | 9,225 | -829 | 0.00% | 163,100 |
| 2020-07-31 | 2020-07-29 | 17.246 | 10,054 | +829 | 0.00% | 173,391 |
| 2020-07-15 | 2020-07-13 | 18.042 | 9,225 | +1,244 | 0.00% | 166,437 |
| 2020-06-26 | 2020-06-23 | 16.522 | 7,981 | -2,073 | 0.00% | 131,865 |
| 2020-06-10 | 2020-06-08 | 17.921 | 10,054 | -2,073 | 0.00% | 180,182 |
| 2020-06-08 | 2020-06-04 | 17.342 | 12,127 | +829 | 0.00% | 210,312 |
| 2020-05-12 | 2020-05-08 | 14.593 | 11,298 | +1,244 | 0.00% | 164,869 |
| 2020-05-05 | 2020-04-29 | 15.799 | 10,054 | -2,487 | 0.00% | 158,841 |
| 2020-04-20 | 2020-04-16 | 15.702 | 12,541 | +414 | 0.00% | 196,923 |
| 2020-04-17 | 2020-04-15 | 16.233 | 12,127 | +1,244 | 0.00% | 196,857 |
| 2020-04-14 | 2020-04-08 | 16.354 | 10,883 | -829 | 0.00% | 177,976 |
| 2020-04-09 | 2020-04-07 | 15.558 | 11,712 | +1,658 | 0.00% | 182,211 |
| 2020-03-31 | 2020-03-27 | 15.123 | 10,054 | +2,073 | 0.00% | 152,051 |
| 2020-01-21 | 2020-01-17 | 22.311 | 7,981 | -4,146 | 0.00% | 178,066 |
| 2020-01-20 | 2020-01-16 | 22.577 | 12,127 | +4,146 | 0.00% | 273,786 |
| 2019-11-21 | 2019-11-19 | 21.598 | 7,981 | +75 | 0.00% | 172,377 |
| 2019-11-13 | 2019-11-11 | 21.136 | 7,906 | -8,213 | 0.00% | 167,100 |
| 2019-11-12 | 2019-11-08 | 21.428 | 16,119 | +7,392 | 0.00% | 345,398 |
| 2019-11-11 | 2019-11-07 | 19.870 | 8,727 | -2,053 | 0.00% | 173,402 |
| 2019-10-16 | 2019-10-14 | 17.215 | 10,780 | +821 | 0.00% | 185,583 |
| 2019-09-19 | 2019-09-17 | 17.142 | 9,959 | -411 | 0.00% | 170,721 |
| 2019-09-18 | 2019-09-16 | 17.362 | 10,370 | -12,731 | 0.00% | 180,039 |
| 2019-08-02 | 2019-07-31 | 17.264 | 23,101 | -6,570 | 0.00% | 398,819 |
| 2019-08-01 | 2019-07-30 | 17.654 | 29,671 | +4,106 | 0.00% | 523,805 |
| 2019-07-22 | 2019-07-18 | 16.923 | 25,565 | +4,518 | 0.00% | 432,643 |
| 2019-07-16 | 2019-07-12 | 18.560 | 21,047 | +476 | 0.00% | 390,640 |
| 2019-07-15 | 2019-07-11 | 18.710 | 20,571 | +14,048 | 0.00% | 384,880 |
| 2019-04-10 | 2019-04-08 | 23.792 | 6,523 | -3,612 | 0.00% | 155,196 |
| 2019-04-08 | 2019-04-03 | 23.817 | 10,135 | +3,612 | 0.00% | 241,386 |
| 2019-02-19 | 2019-02-15 | 23.468 | 6,523 | -8,028 | 0.00% | 153,083 |
| 2019-02-18 | 2019-02-14 | 23.867 | 14,551 | -16,457 | 0.00% | 347,287 |
| 2019-02-15 | 2019-02-13 | 23.493 | 31,008 | -48,167 | 0.00% | 728,476 |
| 2019-02-14 | 2019-02-12 | 22.995 | 79,175 | +402 | 0.01% | 1,820,621 |
| 2019-01-25 | 2019-01-23 | 20.429 | 78,773 | -1,606 | 0.01% | 1,609,241 |
| 2019-01-24 | 2019-01-22 | 21.176 | 80,379 | +1,606 | 0.01% | 1,702,125 |
| 2019-01-23 | 2019-01-21 | 21.849 | 78,773 | +8,027 | 0.01% | 1,721,103 |
| 2019-01-17 | 2019-01-15 | 21.226 | 70,746 | -1,605 | 0.01% | 1,501,659 |
| 2018-12-27 | 2018-12-20 | 19.980 | 72,351 | +803 | 0.01% | 1,445,602 |
| 2018-12-17 | 2018-12-13 | 21.101 | 71,548 | +7,626 | 0.01% | 1,509,770 |
| 2018-12-14 | 2018-12-12 | 21.301 | 63,922 | -401 | 0.01% | 1,361,590 |
| 2018-12-10 | 2018-12-06 | 22.297 | 64,323 | +58,603 | 0.01% | 1,434,231 |
| 2018-12-05 | 2018-12-03 | 22.721 | 5,720 | -1,605 | 0.00% | 129,963 |
| 2018-12-04 | 2018-11-30 | 21.799 | 7,325 | -16,056 | 0.00% | 159,678 |
| 2018-11-30 | 2018-11-28 | 21.874 | 23,381 | +16,056 | 0.00% | 511,431 |
| 2018-11-22 | 2018-11-20 | 22.433 | 7,325 | +68 | 0.00% | 164,319 |
| 2018-11-21 | 2018-11-19 | 23.086 | 7,257 | -34,197 | 0.00% | 167,538 |
| 2018-11-20 | 2018-11-16 | 22.860 | 41,454 | +34,197 | 0.01% | 947,643 |
| 2018-11-19 | 2018-11-15 | 22.257 | 7,257 | +1,591 | 0.00% | 161,516 |
| 2018-11-08 | 2018-11-06 | 26.029 | 5,666 | -23,858 | 0.00% | 147,479 |
| 2018-11-07 | 2018-11-05 | 26.155 | 29,524 | +23,858 | 0.00% | 772,188 |
| 2018-10-15 | 2018-10-11 | 23.665 | 5,666 | -7,953 | 0.00% | 134,085 |
| 2018-10-12 | 2018-10-10 | 25.212 | 13,619 | +7,953 | 0.00% | 343,356 |
| 2018-07-27 | 2018-07-25 | 30.049 | 5,666 | +82 | 0.00% | 170,258 |
| 2018-06-27 | 2018-06-25 | 31.580 | 5,584 | -3,527 | 0.00% | 176,344 |
| 2018-06-26 | 2018-06-22 | 30.623 | 9,111 | +3,527 | 0.00% | 279,009 |
| 2018-06-20 | 2018-06-15 | 32.410 | 5,584 | -39,186 | 0.00% | 180,976 |
| 2018-06-15 | 2018-06-13 | 32.729 | 44,770 | -9,404 | 0.01% | 1,465,263 |
| 2018-06-14 | 2018-06-12 | 31.006 | 54,174 | +6,269 | 0.01% | 1,679,725 |
| 2018-06-13 | 2018-06-11 | 31.963 | 47,905 | +26,647 | 0.01% | 1,531,192 |
| 2018-06-12 | 2018-06-08 | 32.984 | 21,258 | +15,674 | 0.00% | 701,171 |
| 2018-05-25 | 2018-05-23 | 32.218 | 5,584 | -784 | 0.00% | 179,907 |
| 2018-05-07 | 2018-05-03 | 33.749 | 6,368 | +784 | 0.00% | 214,917 |
| 2018-03-26 | 2018-03-22 | 38.853 | 5,584 | -4,702 | 0.00% | 216,957 |
| 2018-03-22 | 2018-03-20 | 38.662 | 10,286 | +1,567 | 0.00% | 397,677 |
| 2018-03-21 | 2018-03-19 | 39.236 | 8,719 | +3,135 | 0.00% | 342,100 |
| 2018-03-19 | 2018-03-15 | 39.874 | 5,584 | -3,135 | 0.00% | 222,657 |
| 2018-03-16 | 2018-03-14 | 39.810 | 8,719 | +3,135 | 0.00% | 347,106 |
| 2018-02-20 | 2018-02-13 | 39.109 | 5,584 | -2,351 | 0.00% | 218,382 |
| 2018-02-14 | 2018-02-12 | 37.131 | 7,935 | +784 | 0.00% | 294,633 |
| 2018-02-12 | 2018-02-08 | 38.024 | 7,151 | +1,567 | 0.00% | 271,909 |
| 2018-01-17 | 2018-01-15 | 38.662 | 5,584 | -1,567 | 0.00% | 215,888 |
| 2018-01-16 | 2018-01-12 | 38.662 | 7,151 | -4,311 | 0.00% | 276,472 |
| 2018-01-15 | 2018-01-11 | 39.045 | 11,462 | +5,878 | 0.00% | 447,531 |
| 2017-12-18 | 2017-12-14 | 39.198 | 5,584 | +31 | 0.00% | 218,880 |
| 2017-11-21 | 2017-11-17 | 42.662 | 5,553 | -2,338 | 0.00% | 236,902 |
| 2017-11-16 | 2017-11-14 | 41.635 | 7,891 | -1,559 | 0.00% | 328,545 |
| 2017-11-15 | 2017-11-13 | 40.417 | 9,450 | -1,559 | 0.00% | 381,936 |
| 2017-11-14 | 2017-11-10 | 40.801 | 11,009 | -7,014 | 0.00% | 449,183 |
| 2017-11-13 | 2017-11-09 | 41.892 | 18,023 | +8,573 | 0.00% | 755,021 |
| 2017-10-24 | 2017-10-20 | 39.518 | 9,450 | -779 | 0.00% | 373,449 |
| 2017-10-23 | 2017-10-19 | 38.877 | 10,229 | -3,897 | 0.00% | 397,672 |
| 2017-10-20 | 2017-10-18 | 38.492 | 14,126 | +779 | 0.00% | 543,737 |
| 2017-10-19 | 2017-10-17 | 39.839 | 13,347 | +3,897 | 0.00% | 531,733 |
| 2017-09-25 | 2017-09-21 | 37.979 | 9,450 | -779 | 0.00% | 358,899 |
| 2017-09-11 | 2017-09-07 | 35.028 | 10,229 | +779 | 0.00% | 358,298 |
| 2017-08-31 | 2017-08-29 | 36.311 | 9,450 | -1,169 | 0.00% | 343,137 |
| 2017-08-11 | 2017-08-09 | 38.492 | 10,619 | +2,338 | 0.00% | 408,746 |
| 2017-07-27 | 2017-07-25 | 37.208 | 8,281 | +100 | 0.00% | 308,123 |
| 2017-07-14 | 2017-07-12 | 37.793 | 8,181 | +1,155 | 0.00% | 309,183 |
| 2017-06-13 | 2017-06-09 | 35.910 | 7,026 | +770 | 0.00% | 252,302 |
| 2017-06-12 | 2017-06-08 | 36.689 | 6,256 | -1,925 | 0.00% | 229,526 |
| 2017-06-08 | 2017-06-06 | 36.364 | 8,181 | +770 | 0.00% | 297,496 |
| 2017-04-27 | 2017-04-25 | 30.975 | 7,411 | -23,100 | 0.00% | 229,552 |
| 2017-04-26 | 2017-04-24 | 31.169 | 30,511 | +7,700 | 0.00% | 951,009 |
| 2017-04-24 | 2017-04-20 | 31.299 | 22,811 | -53,899 | 0.00% | 713,967 |
| 2017-04-21 | 2017-04-19 | 31.169 | 76,710 | +15,400 | 0.01% | 2,391,002 |
| 2017-04-13 | 2017-04-11 | 31.104 | 61,310 | -9,240 | 0.01% | 1,907,013 |
| 2017-04-12 | 2017-04-10 | 30.910 | 70,550 | -21,560 | 0.01% | 2,180,674 |
| 2017-04-05 | 2017-03-31 | 30.130 | 92,110 | +7,700 | 0.01% | 2,775,310 |
| 2017-03-29 | 2017-03-27 | 30.650 | 84,410 | +15,400 | 0.01% | 2,587,156 |
| 2017-03-02 | 2017-02-28 | 28.897 | 69,010 | -770 | 0.01% | 1,994,154 |
| 2017-02-28 | 2017-02-24 | 28.507 | 69,780 | +7,700 | 0.01% | 1,989,217 |
| 2017-02-27 | 2017-02-23 | 28.637 | 62,080 | +53,899 | 0.01% | 1,777,776 |
| 2017-02-23 | 2017-02-21 | 27.793 | 8,181 | +770 | 0.00% | 227,372 |
| 2017-02-10 | 2017-02-08 | 27.078 | 7,411 | -1,155 | 0.00% | 200,678 |
| 2017-02-03 | 2017-02-01 | 26.299 | 8,566 | +481 | 0.00% | 225,279 |
| 2017-02-01 | 2017-01-25 | 26.819 | 8,085 | +1,155 | 0.00% | 216,829 |
| 2016-12-19 | 2016-12-15 | 28.585 | 6,930 | +51 | 0.00% | 198,097 |
| 2016-11-29 | 2016-11-25 | 29.109 | 6,879 | +1,911 | 0.00% | 200,239 |
| 2016-11-24 | 2016-11-22 | 28.455 | 4,968 | -1,147 | 0.00% | 141,363 |
| 2016-11-23 | 2016-11-21 | 28.847 | 6,115 | -1,529 | 0.00% | 176,400 |
| 2016-11-14 | 2016-11-10 | 25.014 | 7,644 | -2,293 | 0.00% | 191,206 |
| 2016-11-09 | 2016-11-07 | 24.046 | 9,937 | -1,146 | 0.00% | 238,943 |
| 2016-11-08 | 2016-11-04 | 23.863 | 11,083 | +2,293 | 0.00% | 264,470 |
| 2016-11-02 | 2016-10-31 | 24.543 | 8,790 | +2,293 | 0.00% | 215,733 |
| 2016-09-08 | 2016-09-06 | 29.174 | 6,497 | -3,822 | 0.00% | 189,545 |
| 2016-08-23 | 2016-08-19 | 26.296 | 10,319 | -764 | 0.00% | 271,349 |
| 2016-07-29 | 2016-07-27 | 25.911 | 11,083 | -5,733 | 0.00% | 287,177 |
| 2016-07-28 | 2016-07-26 | 25.539 | 16,816 | +3,673 | 0.00% | 429,458 |
| 2016-07-27 | 2016-07-25 | 25.326 | 13,143 | +2,253 | 0.00% | 332,854 |
| 2016-07-26 | 2016-07-22 | 25.272 | 10,890 | +751 | 0.00% | 275,216 |
| 2016-07-06 | 2016-07-04 | 23.222 | 10,139 | -375 | 0.00% | 235,446 |
| 2016-07-05 | 2016-06-30 | 23.035 | 10,514 | +375 | 0.00% | 242,194 |
| 2016-06-27 | 2016-06-23 | 24.340 | 10,139 | -3,004 | 0.00% | 246,786 |
| 2016-06-21 | 2016-06-17 | 22.183 | 13,143 | +376 | 0.00% | 291,554 |
| 2016-06-20 | 2016-06-16 | 23.195 | 12,767 | +2,628 | 0.00% | 296,132 |
| 2016-01-04 | 2015-12-29 | 34.953 | 10,139 | -6,008 | 0.00% | 354,383 |
| 2015-12-30 | 2015-12-28 | 33.821 | 16,147 | +6,008 | 0.00% | 546,103 |
| 2015-12-21 | 2015-12-17 | 33.879 | 10,139 | +1,551 | 0.00% | 343,502 |
| 2015-12-01 | 2015-11-27 | 37.830 | 8,588 | -1,493 | 0.00% | 324,881 |
| 2015-07-20 | 2015-07-16 | 36.156 | 10,081 | -2,987 | 0.00% | 364,487 |
| 2015-07-16 | 2015-07-14 | 34.660 | 13,068 | +168 | 0.00% | 452,932 |
| 2015-06-30 | 2015-06-26 | 34.931 | 12,900 | +737 | 0.00% | 450,609 |
| 2015-06-12 | 2015-06-10 | 36.898 | 12,163 | +1,474 | 0.00% | 448,789 |
| 2015-06-11 | 2015-06-09 | 37.373 | 10,689 | +2,212 | 0.00% | 399,477 |
| 2015-06-08 | 2015-06-04 | 39.068 | 8,477 | -1,475 | 0.00% | 331,183 |
| 2015-06-03 | 2015-06-01 | 38.458 | 9,952 | -1,106 | 0.00% | 382,733 |
| 2015-05-19 | 2015-05-15 | 37.712 | 11,058 | -368 | 0.00% | 417,018 |
| 2015-05-18 | 2015-05-14 | 37.983 | 11,426 | +368 | 0.00% | 433,996 |
| 2015-05-08 | 2015-05-06 | 39.272 | 11,058 | -1,474 | 0.00% | 434,268 |
| 2015-04-22 | 2015-04-20 | 37.237 | 12,532 | +1,474 | 0.00% | 466,655 |
| 2015-04-16 | 2015-04-14 | 40.086 | 11,058 | -1,474 | 0.00% | 443,269 |
| 2015-04-02 | 2015-03-31 | 37.034 | 12,532 | +1,474 | 0.00% | 464,105 |
| 2015-03-30 | 2015-03-26 | 38.526 | 11,058 | -737 | 0.00% | 426,018 |
| 2015-03-19 | 2015-03-17 | 36.966 | 11,795 | +737 | 0.00% | 436,011 |
| 2015-03-16 | 2015-03-12 | 38.390 | 11,058 | -2,211 | 0.00% | 424,518 |
| 2015-03-04 | 2015-03-02 | 38.865 | 13,269 | -1,106 | 0.00% | 515,698 |
| 2015-03-03 | 2015-02-27 | 38.322 | 14,375 | -737 | 0.00% | 550,883 |
| 2015-02-24 | 2015-02-18 | 37.576 | 15,112 | -737 | 0.00% | 567,851 |
| 2014-12-17 | 2014-12-15 | 39.869 | 15,849 | +75 | 0.00% | 631,879 |
| 2014-12-10 | 2014-12-08 | 40.755 | 15,774 | -1,467 | 0.00% | 642,864 |
| 2014-11-17 | 2014-11-13 | 39.732 | 17,241 | -1,467 | 0.00% | 685,026 |
| 2014-11-07 | 2014-11-05 | 37.074 | 18,708 | -1,468 | 0.00% | 693,589 |
| 2014-11-04 | 2014-10-31 | 35.780 | 20,176 | +1,468 | 0.00% | 721,889 |
| 2014-10-30 | 2014-10-28 | 35.439 | 18,708 | -1,468 | 0.00% | 662,990 |
| 2014-10-24 | 2014-10-22 | 36.393 | 20,176 | +1,468 | 0.00% | 734,264 |
| 2014-10-10 | 2014-10-08 | 38.710 | 18,708 | +1,467 | 0.00% | 724,189 |
| 2014-10-07 | 2014-10-03 | 40.891 | 17,241 | -1,467 | 0.00% | 705,001 |
| 2014-07-30 | 2014-07-28 | 40.891 | 18,708 | +18,708 | 0.00% | 764,988 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -74,833 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 74,833 | +212 | 0.01% | 2,971,527 |
| 2014-07-16 | 2014-07-14 | 20.894 | 74,621 | +55,966 | 0.01% | 1,559,118 |
| 2014-07-15 | 2014-07-11 | 20.835 | 18,655 | -16,201 | 0.00% | 388,682 |
| 2014-07-02 | 2014-06-27 | 20.338 | 34,856 | -1,025 | 0.00% | 708,895 |
| 2014-06-19 | 2014-06-17 | 19.518 | 35,881 | +1,025 | 0.00% | 700,342 |
| 2014-06-03 | 2014-05-29 | 19.636 | 34,856 | -3,418 | 0.00% | 684,415 |
| 2014-05-27 | 2014-05-23 | 18.816 | 38,274 | -3,417 | 0.00% | 720,169 |
| 2014-05-26 | 2014-05-22 | 18.406 | 41,691 | -1,367 | 0.00% | 767,384 |
| 2014-05-23 | 2014-05-21 | 18.026 | 43,058 | -7,176 | 0.00% | 776,165 |
| 2014-05-22 | 2014-05-20 | 17.997 | 50,234 | +11,960 | 0.00% | 904,050 |
| 2014-05-21 | 2014-05-19 | 17.850 | 38,274 | -1,366 | 0.00% | 683,209 |
| 2014-05-20 | 2014-05-16 | 18.845 | 39,640 | +7,518 | 0.00% | 747,032 |
| 2014-03-07 | 2014-03-05 | 22.415 | 32,122 | -1,709 | 0.00% | 720,031 |
| 2014-01-28 | 2014-01-24 | 21.391 | 33,831 | +1,709 | 0.00% | 723,689 |
| 2014-01-24 | 2014-01-22 | 21.655 | 32,122 | -513 | 0.00% | 695,591 |
| 2014-01-21 | 2014-01-17 | 22.445 | 32,635 | +513 | 0.00% | 732,485 |
| 2014-01-03 | 2013-12-31 | 21.947 | 32,122 | -7,006 | 0.00% | 704,991 |
| 2014-01-02 | 2013-12-27 | 21.801 | 39,128 | -6,664 | 0.00% | 853,029 |
| 2013-11-20 | 2013-11-18 | 19.079 | 45,792 | -2,958 | 0.00% | 873,658 |
| 2013-09-23 | 2013-09-18 | 15.525 | 48,750 | -1,374 | 0.00% | 756,855 |
| 2013-07-31 | 2013-07-29 | 13.341 | 50,124 | -13,732 | 0.00% | 668,685 |
| 2013-07-17 | 2013-07-15 | 14.301 | 63,856 | -1,043 | 0.01% | 913,229 |
| 2013-06-24 | 2013-06-20 | 13.986 | 64,899 | +3,490 | 0.01% | 907,685 |
| 2013-06-07 | 2013-06-05 | 14.387 | 61,409 | +2,093 | 0.00% | 883,513 |
| 2013-06-04 | 2013-05-31 | 14.617 | 59,316 | +2,791 | 0.00% | 867,000 |
| 2013-05-29 | 2013-05-27 | 14.789 | 56,525 | +2,094 | 0.00% | 835,926 |
| 2013-05-27 | 2013-05-23 | 14.846 | 54,431 | +3,489 | 0.00% | 808,078 |
| 2013-05-23 | 2013-05-21 | 15.476 | 50,942 | -3,489 | 0.00% | 788,401 |
| 2013-05-21 | 2013-05-16 | 15.190 | 54,431 | +3,489 | 0.00% | 826,798 |
| 2013-05-09 | 2013-05-07 | 15.476 | 50,942 | -2,093 | 0.00% | 788,401 |
| 2013-04-30 | 2013-04-26 | 15.218 | 53,035 | +2,093 | 0.00% | 807,113 |
| 2013-03-14 | 2013-03-12 | 16.107 | 50,942 | +1,396 | 0.00% | 820,521 |
| 2013-02-22 | 2013-02-20 | 16.537 | 49,546 | -349 | 0.00% | 819,335 |
| 2013-02-08 | 2013-02-06 | 15.247 | 49,895 | -349 | 0.00% | 760,757 |
| 2013-02-06 | 2013-02-04 | 15.390 | 50,244 | +698 | 0.00% | 773,278 |
| 2013-01-30 | 2013-01-28 | 15.390 | 49,546 | -349 | 0.00% | 762,536 |
| 2013-01-29 | 2013-01-25 | 15.390 | 49,895 | +349 | 0.00% | 767,907 |
| 2013-01-28 | 2013-01-24 | 15.476 | 49,546 | -698 | 0.00% | 766,796 |
| 2013-01-21 | 2013-01-17 | 16.394 | 50,244 | +174 | 0.00% | 823,678 |
| 2013-01-17 | 2013-01-15 | 16.508 | 50,070 | -349 | 0.00% | 826,566 |
| 2013-01-16 | 2013-01-14 | 16.566 | 50,419 | +524 | 0.00% | 835,217 |
| 2013-01-15 | 2013-01-11 | 16.336 | 49,895 | -1,570 | 0.00% | 815,097 |
| 2013-01-14 | 2013-01-10 | 16.078 | 51,465 | -4,013 | 0.00% | 827,470 |
| 2013-01-11 | 2013-01-09 | 15.792 | 55,478 | +5,583 | 0.00% | 876,092 |
| 2013-01-09 | 2013-01-07 | 15.562 | 49,895 | -1,396 | 0.00% | 776,487 |
| 2013-01-08 | 2013-01-04 | 15.047 | 51,291 | -349 | 0.00% | 771,752 |
| 2012-12-28 | 2012-12-24 | 14.760 | 51,640 | -523 | 0.00% | 762,203 |
| 2012-12-27 | 2012-12-20 | 14.674 | 52,163 | -8,723 | 0.00% | 765,438 |
| 2012-12-19 | 2012-12-17 | 14.646 | 60,886 | +8,418 | 0.00% | 891,724 |
| 2012-11-30 | 2012-11-28 | 14.874 | 52,468 | -2,456 | 0.00% | 780,396 |
| 2012-11-12 | 2012-11-08 | 14.019 | 54,924 | -3,510 | 0.00% | 769,976 |
| 2012-11-06 | 2012-11-02 | 14.446 | 58,434 | +3,510 | 0.00% | 844,157 |
| 2012-10-29 | 2012-10-25 | 14.446 | 54,924 | -5,440 | 0.00% | 793,451 |
| 2012-10-26 | 2012-10-24 | 14.703 | 60,364 | +5,440 | 0.00% | 887,519 |
| 2012-10-09 | 2012-10-05 | 14.731 | 54,924 | -4,563 | 0.00% | 809,101 |
| 2012-10-04 | 2012-09-28 | 14.446 | 59,487 | -2,105 | 0.00% | 859,369 |
| 2012-09-18 | 2012-09-14 | 14.247 | 61,592 | +1,052 | 0.00% | 877,494 |
| 2012-09-17 | 2012-09-13 | 14.190 | 60,540 | -17,547 | 0.00% | 859,056 |
| 2012-08-17 | 2012-08-15 | 12.480 | 78,087 | +2,807 | 0.01% | 974,547 |
| 2012-08-08 | 2012-08-06 | 12.822 | 75,280 | -3,509 | 0.01% | 965,255 |
| 2012-07-13 | 2012-07-11 | 13.050 | 78,789 | -1,204 | 0.01% | 1,028,208 |
| 2012-07-03 | 2012-06-28 | 13.078 | 79,993 | -3,564 | 0.01% | 1,046,165 |
| 2012-06-14 | 2012-06-12 | 13.078 | 83,557 | -356 | 0.01% | 1,092,776 |
| 2012-05-25 | 2012-05-23 | 13.387 | 83,913 | -3,563 | 0.01% | 1,123,337 |
| 2012-05-24 | 2012-05-22 | 13.275 | 87,476 | +3,563 | 0.01% | 1,161,215 |
| 2012-05-22 | 2012-05-18 | 12.994 | 83,913 | -5,345 | 0.01% | 1,090,367 |
| 2012-05-21 | 2012-05-17 | 13.359 | 89,258 | -3,563 | 0.01% | 1,192,385 |
| 2012-05-15 | 2012-05-11 | 13.499 | 92,821 | +357 | 0.01% | 1,253,008 |
| 2012-05-11 | 2012-05-09 | 13.555 | 92,464 | -7,127 | 0.01% | 1,253,378 |
| 2012-05-09 | 2012-05-07 | 13.920 | 99,591 | -34,563 | 0.01% | 1,386,322 |
| 2012-05-08 | 2012-05-04 | 14.313 | 134,154 | -3,563 | 0.01% | 1,920,155 |
| 2012-05-07 | 2012-05-03 | 14.285 | 137,717 | +8,195 | 0.01% | 1,967,287 |
| 2012-05-04 | 2012-05-02 | 14.004 | 129,522 | +35,632 | 0.01% | 1,813,871 |
| 2012-03-16 | 2012-03-14 | 13.499 | 93,890 | -7,126 | 0.01% | 1,267,438 |
| 2012-03-12 | 2012-03-08 | 13.106 | 101,016 | +3,563 | 0.01% | 1,323,944 |
| 2012-03-02 | 2012-02-29 | 13.050 | 97,453 | -3,563 | 0.01% | 1,271,776 |
| 2012-03-01 | 2012-02-28 | 13.022 | 101,016 | -10,690 | 0.01% | 1,315,439 |
| 2012-02-29 | 2012-02-27 | 13.022 | 111,706 | +3,564 | 0.01% | 1,454,645 |
| 2012-02-28 | 2012-02-24 | 13.331 | 108,142 | +10,689 | 0.01% | 1,441,619 |
| 2012-02-27 | 2012-02-23 | 13.050 | 97,453 | -7,126 | 0.01% | 1,271,776 |
| 2012-02-24 | 2012-02-22 | 13.162 | 104,579 | -17,816 | 0.01% | 1,376,511 |
| 2012-02-23 | 2012-02-21 | 13.303 | 122,395 | +21,379 | 0.01% | 1,628,188 |
| 2012-02-22 | 2012-02-20 | 13.190 | 101,016 | -39,195 | 0.01% | 1,332,449 |
| 2012-02-21 | 2012-02-17 | 13.527 | 140,211 | -3,563 | 0.01% | 1,896,669 |
| 2012-02-20 | 2012-02-16 | 13.387 | 143,774 | +46,321 | 0.01% | 1,924,692 |
| 2012-02-10 | 2012-02-08 | 12.938 | 97,453 | -3,563 | 0.01% | 1,260,836 |
| 2012-02-09 | 2012-02-07 | 12.629 | 101,016 | +3,563 | 0.01% | 1,275,749 |
| 2012-02-06 | 2012-02-02 | 13.078 | 97,453 | -3,563 | 0.01% | 1,274,511 |
| 2012-02-01 | 2012-01-30 | 12.657 | 101,016 | +7,126 | 0.01% | 1,278,584 |
| 2012-01-30 | 2012-01-26 | 13.387 | 93,890 | -10,689 | 0.01% | 1,256,898 |
| 2012-01-19 | 2012-01-17 | 13.303 | 104,579 | +3,563 | 0.01% | 1,391,186 |
| 2012-01-16 | 2012-01-12 | 12.910 | 101,016 | -1,782 | 0.01% | 1,304,099 |
| 2012-01-10 | 2012-01-06 | 12.601 | 102,798 | -712 | 0.01% | 1,295,369 |
| 2012-01-09 | 2012-01-05 | 12.405 | 103,510 | -7,127 | 0.01% | 1,284,006 |
| 2012-01-06 | 2012-01-04 | 12.545 | 110,637 | +7,127 | 0.01% | 1,387,939 |
| 2011-12-15 | 2011-12-13 | 11.956 | 103,510 | -728 | 0.01% | 1,237,546 |
| 2011-12-13 | 2011-12-09 | 12.039 | 104,238 | -15,070 | 0.01% | 1,254,965 |
| 2011-12-12 | 2011-12-08 | 12.262 | 119,308 | -32,294 | 0.01% | 1,462,999 |
| 2011-12-09 | 2011-12-07 | 12.067 | 151,602 | +39,470 | 0.01% | 1,829,425 |
| 2011-12-06 | 2011-12-02 | 11.705 | 112,132 | -3,588 | 0.01% | 1,312,504 |
| 2011-12-05 | 2011-12-01 | 11.594 | 115,720 | +14,353 | 0.01% | 1,341,602 |
| 2011-12-01 | 2011-11-29 | 11.510 | 101,367 | -3,588 | 0.01% | 1,166,725 |
| 2011-11-30 | 2011-11-28 | 11.287 | 104,955 | +717 | 0.01% | 1,184,623 |
| 2011-11-29 | 2011-11-25 | 11.343 | 104,238 | +7,177 | 0.01% | 1,182,340 |
| 2011-11-11 | 2011-11-09 | 12.095 | 97,061 | +717 | 0.01% | 1,173,968 |
| 2011-11-10 | 2011-11-08 | 12.095 | 96,344 | +718 | 0.01% | 1,165,296 |
| 2011-11-07 | 2011-11-03 | 12.123 | 95,626 | +718 | 0.01% | 1,159,277 |
| 2011-11-03 | 2011-11-01 | 12.541 | 94,908 | -17,941 | 0.01% | 1,190,247 |
| 2011-10-31 | 2011-10-27 | 12.597 | 112,849 | +10,764 | 0.01% | 1,421,536 |
| 2011-10-28 | 2011-10-26 | 12.541 | 102,085 | +7,536 | 0.01% | 1,280,254 |
| 2011-10-18 | 2011-10-14 | 11.956 | 94,549 | +3,588 | 0.01% | 1,130,410 |
| 2011-10-17 | 2011-10-13 | 12.235 | 90,961 | -4,306 | 0.01% | 1,112,863 |
| 2011-10-13 | 2011-10-11 | 11.398 | 95,267 | -1,794 | 0.01% | 1,085,894 |
| 2011-10-12 | 2011-10-10 | 11.008 | 97,061 | +1,794 | 0.01% | 1,068,473 |
| 2011-10-10 | 2011-10-06 | 10.590 | 95,267 | -25,118 | 0.01% | 1,008,900 |
| 2011-10-07 | 2011-10-04 | 10.479 | 120,385 | -3,588 | 0.01% | 1,261,485 |
| 2011-09-28 | 2011-09-26 | 11.175 | 123,973 | +7,177 | 0.01% | 1,385,458 |
| 2011-09-23 | 2011-09-21 | 11.621 | 116,796 | +14,353 | 0.01% | 1,357,331 |
| 2011-09-20 | 2011-09-16 | 11.677 | 102,443 | +1,794 | 0.01% | 1,196,240 |
| 2011-09-19 | 2011-09-15 | 11.677 | 100,649 | +5,382 | 0.01% | 1,175,291 |
| 2011-09-06 | 2011-09-02 | 11.538 | 95,267 | +1,435 | 0.01% | 1,099,169 |
| 2011-09-02 | 2011-08-31 | 11.510 | 93,832 | -7,176 | 0.01% | 1,079,998 |
| 2011-09-01 | 2011-08-30 | 11.175 | 101,008 | -10,765 | 0.01% | 1,128,813 |
| 2011-08-31 | 2011-08-29 | 10.869 | 111,773 | +14,353 | 0.01% | 1,214,852 |
| 2011-08-26 | 2011-08-24 | 10.562 | 97,420 | -1,794 | 0.01% | 1,028,985 |
| 2011-08-25 | 2011-08-23 | 10.785 | 99,214 | -9,329 | 0.01% | 1,070,054 |
| 2011-08-24 | 2011-08-22 | 10.228 | 108,543 | +7,176 | 0.01% | 1,110,171 |
| 2011-08-23 | 2011-08-19 | 10.284 | 101,367 | -1,076 | 0.01% | 1,042,425 |
| 2011-08-18 | 2011-08-16 | 10.674 | 102,443 | -3,589 | 0.01% | 1,093,460 |
| 2011-08-17 | 2011-08-15 | 10.757 | 106,032 | -4,664 | 0.01% | 1,140,633 |
| 2011-08-16 | 2011-08-12 | 10.284 | 110,696 | +5,741 | 0.01% | 1,138,361 |
| 2011-08-12 | 2011-08-10 | 10.312 | 104,955 | +3,588 | 0.01% | 1,082,248 |
| 2011-08-10 | 2011-08-08 | 11.064 | 101,367 | -9,329 | 0.01% | 1,121,525 |
| 2011-08-09 | 2011-08-05 | 11.816 | 110,696 | +7,176 | 0.01% | 1,308,036 |
| 2011-08-08 | 2011-08-04 | 12.318 | 103,520 | -5,741 | 0.01% | 1,275,171 |
| 2011-08-05 | 2011-08-03 | 12.039 | 109,261 | +5,741 | 0.01% | 1,315,439 |
| 2011-08-02 | 2011-07-29 | 12.792 | 103,520 | -3,229 | 0.01% | 1,324,216 |
| 2011-08-01 | 2011-07-28 | 12.903 | 106,749 | -7,177 | 0.01% | 1,377,421 |
| 2011-07-29 | 2011-07-27 | 12.875 | 113,926 | -6,459 | 0.01% | 1,466,853 |
| 2011-07-28 | 2011-07-26 | 12.959 | 120,385 | -3,588 | 0.01% | 1,560,081 |
| 2011-07-27 | 2011-07-25 | 12.708 | 123,973 | -28,705 | 0.01% | 1,575,483 |
| 2011-07-26 | 2011-07-22 | 12.736 | 152,678 | +39,470 | 0.01% | 1,944,529 |
| 2011-07-22 | 2011-07-20 | 12.625 | 113,208 | +3,229 | 0.01% | 1,429,214 |
| 2011-07-19 | 2011-07-15 | 13.684 | 109,979 | +3,947 | 0.01% | 1,504,919 |
| 2011-07-14 | 2011-07-12 | 13.489 | 106,032 | +7,177 | 0.01% | 1,430,224 |
| 2011-07-13 | 2011-07-11 | 13.795 | 98,855 | -1,436 | 0.01% | 1,363,721 |
| 2011-07-12 | 2011-07-08 | 14.074 | 100,291 | +10,765 | 0.01% | 1,411,481 |
| 2011-07-11 | 2011-07-07 | 14.404 | 89,526 | -3,242 | 0.01% | 1,289,565 |
| 2011-07-08 | 2011-07-06 | 14.184 | 92,768 | -9,440 | 0.01% | 1,315,824 |
| 2011-07-07 | 2011-07-05 | 14.322 | 102,208 | -3,631 | 0.01% | 1,463,796 |
| 2011-07-06 | 2011-07-04 | 14.432 | 105,839 | -7,262 | 0.01% | 1,527,458 |
| 2011-07-05 | 2011-06-30 | 14.322 | 113,101 | -5,083 | 0.01% | 1,619,803 |
| 2011-07-04 | 2011-06-29 | 14.267 | 118,184 | -10,893 | 0.01% | 1,686,090 |
| 2011-06-30 | 2011-06-28 | 14.101 | 129,077 | -3,630 | 0.01% | 1,820,167 |
| 2011-06-24 | 2011-06-22 | 13.633 | 132,707 | +2,178 | 0.01% | 1,809,220 |
| 2011-06-23 | 2011-06-21 | 13.661 | 130,529 | -10,892 | 0.01% | 1,783,122 |
| 2011-06-21 | 2011-06-17 | 13.578 | 141,421 | +3,630 | 0.01% | 1,920,229 |
| 2011-06-20 | 2011-06-16 | 13.854 | 137,791 | +4,721 | 0.01% | 1,908,891 |
| 2011-06-17 | 2011-06-15 | 13.936 | 133,070 | -5,084 | 0.01% | 1,854,484 |
| 2011-06-16 | 2011-06-14 | 13.495 | 138,154 | -1,089 | 0.01% | 1,864,455 |
| 2011-06-10 | 2011-06-08 | 13.854 | 139,243 | +7,262 | 0.01% | 1,929,006 |
| 2011-06-08 | 2011-06-03 | 14.212 | 131,981 | +10,166 | 0.01% | 1,875,657 |
| 2011-06-07 | 2011-06-02 | 14.487 | 121,815 | -62,450 | 0.01% | 1,764,732 |
| 2011-06-03 | 2011-06-01 | 14.515 | 184,265 | +55,552 | 0.01% | 2,674,520 |
| 2011-06-02 | 2011-05-31 | 13.193 | 128,713 | +7,261 | 0.01% | 1,698,049 |
| 2011-06-01 | 2011-05-30 | 13.165 | 121,452 | -3,631 | 0.01% | 1,598,913 |
| 2011-05-31 | 2011-05-27 | 12.421 | 125,083 | +3,631 | 0.01% | 1,553,700 |
| 2011-05-30 | 2011-05-26 | 12.779 | 121,452 | -3,631 | 0.01% | 1,552,083 |
| 2011-05-27 | 2011-05-25 | 12.752 | 125,083 | -24,689 | 0.01% | 1,595,040 |
| 2011-05-26 | 2011-05-24 | 12.779 | 149,772 | +2,904 | 0.01% | 1,913,996 |
| 2011-05-25 | 2011-05-23 | 12.862 | 146,868 | -10,892 | 0.01% | 1,889,019 |
| 2011-05-24 | 2011-05-20 | 12.862 | 157,760 | -7,262 | 0.01% | 2,029,112 |
| 2011-05-23 | 2011-05-19 | 12.779 | 165,022 | +35,582 | 0.01% | 2,108,881 |
| 2011-05-20 | 2011-05-18 | 13.165 | 129,440 | +4,357 | 0.01% | 1,704,075 |
| 2011-05-18 | 2011-05-16 | 13.385 | 125,083 | +1,453 | 0.01% | 1,674,275 |
| 2011-05-17 | 2011-05-13 | 13.275 | 123,630 | +3,449 | 0.01% | 1,641,206 |
| 2011-05-16 | 2011-05-12 | 13.220 | 120,181 | +726 | 0.01% | 1,588,800 |
| 2011-05-13 | 2011-05-11 | 13.358 | 119,455 | +2,179 | 0.01% | 1,595,653 |
| 2011-05-09 | 2011-05-05 | 13.193 | 117,276 | -1,090 | 0.01% | 1,547,166 |
| 2011-05-06 | 2011-05-04 | 12.862 | 118,366 | -4,720 | 0.01% | 1,522,426 |
| 2011-05-05 | 2011-05-03 | 12.862 | 123,086 | -1,452 | 0.01% | 1,583,135 |
| 2011-05-03 | 2011-04-28 | 13.358 | 124,538 | -2,905 | 0.01% | 1,663,550 |
| 2011-04-29 | 2011-04-27 | 13.413 | 127,443 | -4,720 | 0.01% | 1,709,375 |
| 2011-04-21 | 2011-04-19 | 13.440 | 132,163 | +3,631 | 0.01% | 1,776,323 |
| 2011-04-20 | 2011-04-18 | 13.633 | 128,532 | +5,809 | 0.01% | 1,752,301 |
| 2011-04-19 | 2011-04-15 | 13.743 | 122,723 | +3,631 | 0.01% | 1,686,626 |
| 2011-04-18 | 2011-04-14 | 13.551 | 119,092 | -7,261 | 0.01% | 1,613,764 |
| 2011-04-15 | 2011-04-13 | 13.606 | 126,353 | -7,262 | 0.01% | 1,719,115 |
| 2011-04-14 | 2011-04-12 | 13.358 | 133,615 | -15,250 | 0.01% | 1,784,799 |
| 2011-04-11 | 2011-04-07 | 13.495 | 148,865 | -5,264 | 0.01% | 2,009,005 |
| 2011-04-08 | 2011-04-06 | 13.578 | 154,129 | -3,631 | 0.01% | 2,092,780 |
| 2011-04-07 | 2011-04-04 | 12.945 | 157,760 | -12,708 | 0.01% | 2,042,147 |
| 2011-04-04 | 2011-03-31 | 12.559 | 170,468 | +18,154 | 0.01% | 2,140,918 |
| 2011-04-01 | 2011-03-30 | 12.642 | 152,314 | +17,973 | 0.01% | 1,925,506 |
| 2011-03-31 | 2011-03-29 | 12.476 | 134,341 | +2,904 | 0.01% | 1,676,097 |
| 2011-03-30 | 2011-03-28 | 12.807 | 131,437 | +7,444 | 0.01% | 1,683,305 |
| 2011-03-28 | 2011-03-24 | 12.807 | 123,993 | -12,527 | 0.01% | 1,587,971 |
| 2011-03-25 | 2011-03-23 | 12.862 | 136,520 | -25,416 | 0.01% | 1,755,923 |
| 2011-03-23 | 2011-03-21 | 12.256 | 161,936 | -1,815 | 0.01% | 1,984,704 |
| 2011-03-22 | 2011-03-18 | 12.118 | 163,751 | -43,752 | 0.01% | 1,984,399 |
| 2011-03-21 | 2011-03-17 | 11.705 | 207,503 | +46,475 | 0.02% | 2,428,878 |
| 2011-03-18 | 2011-03-16 | 12.476 | 161,028 | +36,308 | 0.01% | 2,009,055 |
| 2011-03-17 | 2011-03-15 | 12.532 | 124,720 | +3,631 | 0.01% | 1,562,931 |
| 2011-03-16 | 2011-03-14 | 13.055 | 121,089 | +2,542 | 0.01% | 1,580,794 |
| 2011-03-15 | 2011-03-11 | 12.834 | 118,547 | +2,905 | 0.01% | 1,521,489 |
| 2011-03-11 | 2011-03-09 | 13.055 | 115,642 | -2,905 | 0.01% | 1,509,685 |
| 2011-03-10 | 2011-03-08 | 12.587 | 118,547 | +3,631 | 0.01% | 1,492,104 |
| 2011-03-09 | 2011-03-07 | 12.862 | 114,916 | +3,631 | 0.01% | 1,478,052 |
| 2011-03-08 | 2011-03-04 | 13.220 | 111,285 | -3,631 | 0.01% | 1,471,195 |
| 2011-03-07 | 2011-03-03 | 12.945 | 114,916 | -3,631 | 0.01% | 1,487,547 |
| 2011-03-04 | 2011-03-02 | 12.917 | 118,547 | +1,089 | 0.01% | 1,531,284 |
| 2011-03-03 | 2011-03-01 | 13.193 | 117,458 | +18,154 | 0.01% | 1,549,567 |
| 2011-03-02 | 2011-02-28 | 13.495 | 99,304 | +7,262 | 0.01% | 1,340,155 |
| 2011-03-01 | 2011-02-25 | 13.495 | 92,042 | -2,542 | 0.01% | 1,242,151 |
| 2011-02-28 | 2011-02-24 | 13.275 | 94,584 | +3,631 | 0.01% | 1,255,617 |
| 2011-02-25 | 2011-02-23 | 13.881 | 90,953 | +3,268 | 0.01% | 1,262,525 |
| 2011-02-24 | 2011-02-22 | 14.129 | 87,685 | +13,071 | 0.01% | 1,238,896 |
| 2011-02-23 | 2011-02-21 | 14.515 | 74,614 | -6,354 | 0.01% | 1,082,987 |
| 2011-02-22 | 2011-02-18 | 14.129 | 80,968 | +363 | 0.01% | 1,143,992 |
| 2011-02-21 | 2011-02-17 | 14.652 | 80,605 | +1,634 | 0.01% | 1,181,044 |
| 2011-02-18 | 2011-02-16 | 14.487 | 78,971 | -3,086 | 0.01% | 1,144,052 |
| 2011-02-17 | 2011-02-15 | 14.570 | 82,057 | +8,532 | 0.01% | 1,195,539 |
| 2011-02-16 | 2011-02-14 | 14.762 | 73,525 | -6,535 | 0.01% | 1,085,406 |
| 2011-02-15 | 2011-02-11 | 14.294 | 80,060 | -10,893 | 0.01% | 1,144,393 |
| 2011-02-11 | 2011-02-09 | 15.451 | 90,953 | -3,631 | 0.01% | 1,405,310 |
| 2011-02-10 | 2011-02-08 | 15.451 | 94,584 | -3,630 | 0.01% | 1,461,413 |
| 2011-02-09 | 2011-02-07 | 15.671 | 98,214 | +4,357 | 0.01% | 1,539,139 |
| 2011-01-31 | 2011-01-27 | 15.396 | 93,857 | -1,453 | 0.01% | 1,445,010 |
| 2011-01-28 | 2011-01-26 | 15.478 | 95,310 | +3,631 | 0.01% | 1,475,255 |
| 2011-01-27 | 2011-01-25 | 15.781 | 91,679 | -10,892 | 0.01% | 1,446,828 |
| 2011-01-25 | 2011-01-21 | 15.974 | 102,571 | +10,892 | 0.01% | 1,638,494 |
| 2011-01-24 | 2011-01-20 | 16.360 | 91,679 | -7,262 | 0.01% | 1,499,853 |
| 2011-01-19 | 2011-01-17 | 16.029 | 98,941 | +5,084 | 0.01% | 1,585,958 |
| 2011-01-17 | 2011-01-13 | 16.250 | 93,857 | -3,631 | 0.01% | 1,525,144 |
| 2011-01-14 | 2011-01-12 | 16.222 | 97,488 | +3,631 | 0.01% | 1,581,462 |
| 2011-01-13 | 2011-01-11 | 16.250 | 93,857 | +907 | 0.01% | 1,525,144 |
| 2011-01-12 | 2011-01-10 | 16.442 | 92,950 | -11,800 | 0.01% | 1,528,326 |
| 2011-01-10 | 2011-01-06 | 16.525 | 104,750 | -14,342 | 0.01% | 1,731,002 |
| 2011-01-07 | 2011-01-05 | 16.553 | 119,092 | -3,631 | 0.01% | 1,971,285 |
| 2011-01-06 | 2011-01-04 | 15.974 | 122,723 | -3,267 | 0.01% | 1,960,407 |
| 2011-01-05 | 2011-01-03 | 15.919 | 125,990 | +12,526 | 0.01% | 2,005,655 |
| 2011-01-04 | 2010-12-31 | 15.313 | 113,464 | -3,631 | 0.01% | 1,737,502 |
| 2010-12-29 | 2010-12-24 | 15.120 | 117,095 | +3,813 | 0.01% | 1,770,529 |
| 2010-12-23 | 2010-12-21 | 15.259 | 113,282 | -607 | 0.01% | 1,728,574 |
| 2010-12-21 | 2010-12-17 | 15.122 | 113,889 | -3,651 | 0.01% | 1,722,237 |
| 2010-12-20 | 2010-12-16 | 14.958 | 117,540 | +3,651 | 0.01% | 1,758,127 |
| 2010-12-17 | 2010-12-15 | 15.643 | 113,889 | -21,902 | 0.01% | 1,781,516 |
| 2010-12-16 | 2010-12-14 | 15.697 | 135,791 | -3,650 | 0.01% | 2,131,560 |
| 2010-12-15 | 2010-12-13 | 14.930 | 139,441 | -2,556 | 0.01% | 2,081,896 |
| 2010-12-14 | 2010-12-10 | 14.876 | 141,997 | +2,556 | 0.01% | 2,112,277 |
| 2010-12-13 | 2010-12-09 | 15.095 | 139,441 | -10,586 | 0.01% | 2,104,815 |
| 2010-12-10 | 2010-12-08 | 15.177 | 150,027 | +14,053 | 0.01% | 2,276,938 |
| 2010-12-08 | 2010-12-06 | 15.588 | 135,974 | -3,650 | 0.01% | 2,119,533 |
| 2010-12-07 | 2010-12-03 | 15.643 | 139,624 | -2,555 | 0.01% | 2,184,078 |
| 2010-12-03 | 2010-12-01 | 15.725 | 142,179 | -20,077 | 0.01% | 2,235,730 |
| 2010-12-02 | 2010-11-30 | 15.752 | 162,256 | +43,804 | 0.01% | 2,555,881 |
| 2010-11-29 | 2010-11-25 | 13.670 | 118,452 | +3,468 | 0.01% | 1,619,254 |
| 2010-11-26 | 2010-11-24 | 13.944 | 114,984 | -730 | 0.01% | 1,603,346 |
| 2010-11-25 | 2010-11-23 | 13.396 | 115,714 | +18,981 | 0.01% | 1,550,125 |
| 2010-11-23 | 2010-11-19 | 13.122 | 96,733 | +3,650 | 0.01% | 1,269,352 |
| 2010-11-22 | 2010-11-18 | 13.204 | 93,083 | +14,967 | 0.01% | 1,229,106 |
| 2010-11-19 | 2010-11-17 | 12.629 | 78,116 | -1,095 | 0.01% | 986,536 |
| 2010-11-17 | 2010-11-15 | 12.711 | 79,211 | +1,095 | 0.01% | 1,006,875 |
| 2010-11-12 | 2010-11-10 | 13.232 | 78,116 | -18,252 | 0.01% | 1,033,616 |
| 2010-11-10 | 2010-11-08 | 13.588 | 96,368 | -3,650 | 0.01% | 1,309,443 |
| 2010-11-09 | 2010-11-05 | 13.424 | 100,018 | -36,503 | 0.01% | 1,342,599 |
| 2010-11-08 | 2010-11-04 | 13.533 | 136,521 | +59,500 | 0.01% | 1,847,559 |
| 2010-11-05 | 2010-11-03 | 13.287 | 77,021 | -30,298 | 0.01% | 1,023,347 |
| 2010-11-03 | 2010-11-01 | 11.561 | 107,319 | -10,951 | 0.01% | 1,240,684 |
| 2010-11-02 | 2010-10-29 | 11.177 | 118,270 | +7,301 | 0.01% | 1,321,925 |
| 2010-11-01 | 2010-10-28 | 11.424 | 110,969 | +2,738 | 0.01% | 1,267,680 |
| 2010-10-29 | 2010-10-27 | 11.342 | 108,231 | +3,650 | 0.01% | 1,227,507 |
| 2010-10-28 | 2010-10-26 | 11.396 | 104,581 | +10,951 | 0.01% | 1,191,840 |
| 2010-10-27 | 2010-10-25 | 11.479 | 93,630 | +3,650 | 0.01% | 1,074,734 |
| 2010-10-26 | 2010-10-22 | 11.451 | 89,980 | +1,825 | 0.01% | 1,030,372 |
| 2010-10-21 | 2010-10-19 | 11.807 | 88,155 | -3,650 | 0.01% | 1,040,869 |
| 2010-10-20 | 2010-10-18 | 11.670 | 91,805 | +3,650 | 0.01% | 1,071,391 |
| 2010-10-19 | 2010-10-15 | 11.451 | 88,155 | +3,651 | 0.01% | 1,009,474 |
| 2010-10-14 | 2010-10-12 | 11.424 | 84,504 | -10,039 | 0.01% | 965,351 |
| 2010-10-13 | 2010-10-11 | 11.561 | 94,543 | -43,803 | 0.01% | 1,092,984 |
| 2010-10-12 | 2010-10-08 | 11.533 | 138,346 | +36,868 | 0.01% | 1,595,588 |
| 2010-10-11 | 2010-10-07 | 11.862 | 101,478 | +3,650 | 0.01% | 1,203,737 |
| 2010-10-08 | 2010-10-06 | 11.862 | 97,828 | -39,423 | 0.01% | 1,160,441 |
| 2010-10-06 | 2010-10-04 | 11.643 | 137,251 | +18,251 | 0.01% | 1,597,999 |
| 2010-10-04 | 2010-09-29 | 11.068 | 119,000 | +21,902 | 0.01% | 1,317,044 |
| 2010-09-30 | 2010-09-28 | 11.040 | 97,098 | +4,746 | 0.01% | 1,071,981 |
| 2010-09-29 | 2010-09-27 | 10.766 | 92,352 | +8,030 | 0.01% | 994,285 |
| 2010-09-22 | 2010-09-20 | 10.054 | 84,322 | -10,951 | 0.01% | 847,772 |
| 2010-09-21 | 2010-09-17 | 9.835 | 95,273 | +3,651 | 0.01% | 936,993 |
| 2010-09-20 | 2010-09-16 | 9.917 | 91,622 | +3,650 | 0.01% | 908,616 |
| 2010-09-16 | 2010-09-14 | 9.999 | 87,972 | +7,300 | 0.01% | 879,649 |
| 2010-09-13 | 2010-09-09 | 10.383 | 80,672 | +2,738 | 0.01% | 837,595 |
| 2010-09-10 | 2010-09-08 | 10.273 | 77,934 | -18,799 | 0.01% | 800,627 |
| 2010-09-08 | 2010-09-06 | 10.027 | 96,733 | -11,498 | 0.01% | 969,902 |
| 2010-09-07 | 2010-09-03 | 9.917 | 108,231 | +1,277 | 0.01% | 1,073,327 |
| 2010-09-03 | 2010-09-01 | 9.369 | 106,954 | +7,483 | 0.01% | 1,002,063 |
| 2010-09-01 | 2010-08-30 | 9.369 | 99,471 | +730 | 0.01% | 931,954 |
| 2010-08-31 | 2010-08-27 | 9.287 | 98,741 | -182 | 0.01% | 917,000 |
| 2010-08-30 | 2010-08-26 | 9.616 | 98,923 | -1,278 | 0.01% | 951,210 |
| 2010-08-26 | 2010-08-24 | 9.643 | 100,201 | -3,650 | 0.01% | 966,244 |
| 2010-08-24 | 2010-08-20 | 10.027 | 103,851 | +2,008 | 0.01% | 1,041,271 |
| 2010-08-20 | 2010-08-18 | 9.944 | 101,843 | +7,300 | 0.01% | 1,012,767 |
| 2010-08-17 | 2010-08-13 | 9.862 | 94,543 | +3,833 | 0.01% | 932,403 |
| 2010-08-16 | 2010-08-12 | 9.753 | 90,710 | +4,563 | 0.01% | 884,661 |
| 2010-08-13 | 2010-08-11 | 10.027 | 86,147 | +1,643 | 0.01% | 863,760 |
| 2010-08-12 | 2010-08-10 | 9.972 | 84,504 | +730 | 0.01% | 842,657 |
| 2010-08-09 | 2010-08-05 | 10.465 | 83,774 | -913 | 0.01% | 876,687 |
| 2010-08-05 | 2010-08-03 | 10.136 | 84,687 | -5,110 | 0.01% | 858,401 |
| 2010-08-04 | 2010-08-02 | 9.999 | 89,797 | -3,651 | 0.01% | 897,897 |
| 2010-08-02 | 2010-07-29 | 9.917 | 93,448 | +1,461 | 0.01% | 926,724 |
| 2010-07-28 | 2010-07-26 | 9.890 | 91,987 | +6,205 | 0.01% | 909,716 |
| 2010-07-27 | 2010-07-23 | 9.643 | 85,782 | -8,031 | 0.01% | 827,200 |
| 2010-07-26 | 2010-07-22 | 9.506 | 93,813 | +3,651 | 0.01% | 891,794 |
| 2010-07-21 | 2010-07-19 | 9.315 | 90,162 | -582 | 0.01% | 839,833 |
| 2010-07-14 | 2010-07-12 | 9.747 | 90,744 | +1,852 | 0.01% | 884,454 |
| 2010-06-25 | 2010-06-23 | 10.044 | 88,892 | +10,001 | 0.01% | 892,803 |
| 2010-06-24 | 2010-06-22 | 10.341 | 78,891 | +7,592 | 0.01% | 815,786 |
| 2010-06-23 | 2010-06-21 | 10.260 | 71,299 | -1,111 | 0.01% | 731,505 |
| 2010-06-22 | 2010-06-18 | 10.449 | 72,410 | -14,815 | 0.01% | 756,588 |
| 2010-06-21 | 2010-06-17 | 10.557 | 87,225 | -7,408 | 0.01% | 920,806 |
| 2010-06-18 | 2010-06-15 | 10.449 | 94,633 | +1,667 | 0.01% | 988,789 |
| 2010-06-17 | 2010-06-14 | 10.449 | 92,966 | +15,371 | 0.01% | 971,371 |
| 2010-06-15 | 2010-06-11 | 10.422 | 77,595 | +2,593 | 0.01% | 808,670 |
| 2010-06-09 | 2010-06-07 | 10.530 | 75,002 | +5,926 | 0.01% | 789,746 |
| 2010-06-08 | 2010-06-04 | 10.935 | 69,076 | -22,223 | 0.01% | 755,323 |
| 2010-06-03 | 2010-06-01 | 10.341 | 91,299 | +19,260 | 0.01% | 944,094 |
| 2010-06-02 | 2010-05-31 | 9.990 | 72,039 | -1,482 | 0.01% | 719,647 |
| 2010-05-28 | 2010-05-26 | 9.072 | 73,521 | -1,481 | 0.01% | 666,962 |
| 2010-05-27 | 2010-05-25 | 9.126 | 75,002 | +1,481 | 0.01% | 684,447 |
| 2010-05-20 | 2010-05-18 | 10.206 | 73,521 | -3,704 | 0.01% | 750,332 |
| 2010-05-19 | 2010-05-17 | 10.395 | 77,225 | +3,704 | 0.01% | 802,729 |
| 2010-05-18 | 2010-05-14 | 10.800 | 73,521 | -3,704 | 0.01% | 794,002 |
| 2010-05-06 | 2010-05-04 | 11.880 | 77,225 | -7,407 | 0.01% | 917,404 |
| 2010-05-05 | 2010-05-03 | 11.880 | 84,632 | -556 | 0.01% | 1,005,397 |
| 2010-05-04 | 2010-04-30 | 11.988 | 85,188 | +556 | 0.01% | 1,021,202 |
| 2010-04-30 | 2010-04-28 | 12.690 | 84,632 | +3,148 | 0.01% | 1,073,947 |
| 2010-04-29 | 2010-04-27 | 12.960 | 81,484 | +3,704 | 0.01% | 1,056,000 |
| 2010-04-28 | 2010-04-26 | 13.338 | 77,780 | +4,444 | 0.01% | 1,037,397 |
| 2010-04-27 | 2010-04-23 | 12.690 | 73,336 | +2,963 | 0.01% | 930,605 |
| 2010-04-14 | 2010-04-12 | 13.203 | 70,373 | +8,890 | 0.01% | 929,106 |
| 2010-04-13 | 2010-04-09 | 13.824 | 61,483 | +6,666 | 0.00% | 849,914 |
| 2010-04-12 | 2010-04-08 | 13.986 | 54,817 | +3,704 | 0.00% | 766,647 |
| 2010-04-08 | 2010-04-01 | 13.851 | 51,113 | -3,704 | 0.00% | 707,944 |
| 2010-04-07 | 2010-03-31 | 13.878 | 54,817 | -3,703 | 0.00% | 760,727 |
| 2010-04-01 | 2010-03-30 | 13.716 | 58,520 | +2,222 | 0.00% | 802,635 |
| 2010-03-30 | 2010-03-26 | 14.229 | 56,298 | -2,222 | 0.00% | 801,039 |
| 2010-03-29 | 2010-03-25 | 13.797 | 58,520 | -371 | 0.00% | 807,375 |
| 2010-03-25 | 2010-03-23 | 12.933 | 58,891 | +371 | 0.00% | 761,614 |
| 2010-03-24 | 2010-03-22 | 13.311 | 58,520 | -4,445 | 0.00% | 778,935 |
| 2010-03-23 | 2010-03-19 | 12.663 | 62,965 | +1,852 | 0.00% | 797,301 |
| 2010-03-11 | 2010-03-09 | 11.664 | 61,113 | -741 | 0.00% | 712,800 |
| 2010-03-05 | 2010-03-03 | 11.097 | 61,854 | +3,704 | 0.00% | 686,372 |
| 2010-02-23 | 2010-02-19 | 10.962 | 58,150 | +741 | 0.00% | 637,420 |
| 2010-01-28 | 2010-01-26 | 9.450 | 57,409 | -14,815 | 0.00% | 542,498 |
| 2010-01-27 | 2010-01-25 | 9.990 | 72,224 | +14,815 | 0.01% | 721,495 |
| 2010-01-22 | 2010-01-20 | 10.395 | 57,409 | -3,704 | 0.00% | 596,748 |
| 2010-01-11 | 2010-01-07 | 8.910 | 61,113 | -556 | 0.00% | 544,500 |
| 2010-01-05 | 2009-12-31 | 8.370 | 61,669 | -3,703 | 0.00% | 516,153 |
| 2010-01-04 | 2009-12-29 | 8.424 | 65,372 | +4,259 | 0.00% | 550,677 |
| 2009-12-30 | 2009-12-28 | 8.208 | 61,113 | -1,482 | 0.00% | 501,600 |
| 2009-12-28 | 2009-12-22 | 7.965 | 62,595 | +1,482 | 0.00% | 498,554 |
| 2009-12-23 | 2009-12-21 | 7.938 | 61,113 | -1,482 | 0.00% | 485,100 |
| 2009-12-11 | 2009-12-09 | 8.397 | 62,595 | +3,704 | 0.00% | 525,594 |
| 2009-12-09 | 2009-12-07 | 8.721 | 58,891 | -18,519 | 0.00% | 513,572 |
| 2009-12-08 | 2009-12-04 | 9.018 | 77,410 | +1,482 | 0.01% | 698,062 |
| 2009-12-07 | 2009-12-03 | 9.126 | 75,928 | -741 | 0.01% | 692,897 |
| 2009-12-04 | 2009-12-02 | 8.991 | 76,669 | +741 | 0.01% | 689,309 |
| 2009-12-03 | 2009-12-01 | 8.937 | 75,928 | +17,037 | 0.01% | 678,547 |
| 2009-11-30 | 2009-11-26 | 9.072 | 58,891 | +1,482 | 0.00% | 534,242 |
| 2009-11-19 | 2009-11-17 | 9.504 | 57,409 | -3,704 | 0.00% | 545,598 |
| 2009-11-18 | 2009-11-16 | 9.747 | 61,113 | +3,704 | 0.00% | 595,650 |
| 2009-11-17 | 2009-11-13 | 9.720 | 57,409 | -1,482 | 0.00% | 557,998 |
| 2009-11-16 | 2009-11-12 | 9.450 | 58,891 | +1,482 | 0.00% | 556,503 |
| 2009-11-13 | 2009-11-11 | 9.639 | 57,409 | +1,852 | 0.00% | 553,348 |
| 2009-11-05 | 2009-11-03 | 9.153 | 55,557 | -1,111 | 0.00% | 508,497 |
| 2009-10-22 | 2009-10-20 | 9.720 | 56,668 | +3,703 | 0.00% | 550,796 |
| 2009-10-09 | 2009-10-07 | 9.477 | 52,965 | -18,889 | 0.00% | 501,934 |
| 2009-10-06 | 2009-10-02 | 8.640 | 71,854 | +7,778 | 0.01% | 620,799 |
| 2009-10-05 | 2009-09-30 | 8.802 | 64,076 | -185 | 0.00% | 563,979 |
| 2009-10-02 | 2009-09-29 | 9.072 | 64,261 | -11,297 | 0.00% | 582,958 |
| 2009-09-29 | 2009-09-25 | 9.342 | 75,558 | +7,778 | 0.01% | 705,841 |
| 2009-09-25 | 2009-09-23 | 9.396 | 67,780 | +12,223 | 0.00% | 636,841 |
| 2009-09-24 | 2009-09-22 | 9.747 | 55,557 | +2,592 | 0.00% | 541,497 |
| 2009-09-18 | 2009-09-16 | 9.747 | 52,965 | -14,815 | 0.00% | 516,234 |
| 2009-09-15 | 2009-09-11 | 9.693 | 67,780 | +14,815 | 0.00% | 656,971 |
| 2009-09-14 | 2009-09-10 | 9.531 | 52,965 | -3,703 | 0.00% | 504,794 |
| 2009-09-01 | 2009-08-28 | 8.370 | 56,668 | -3,704 | 0.00% | 474,296 |
| 2009-08-28 | 2009-08-26 | 8.559 | 60,372 | +7,407 | 0.00% | 516,708 |
| 2009-08-24 | 2009-08-20 | 8.775 | 52,965 | -37,038 | 0.00% | 464,753 |
| 2009-08-21 | 2009-08-19 | 8.802 | 90,003 | -7,407 | 0.01% | 792,182 |
| 2009-08-20 | 2009-08-18 | 8.775 | 97,410 | -1,852 | 0.01% | 854,746 |
| 2009-08-17 | 2009-08-13 | 8.586 | 99,262 | -28,890 | 0.01% | 852,237 |
| 2009-08-14 | 2009-08-12 | 8.343 | 128,152 | +7,407 | 0.01% | 1,069,139 |
| 2009-08-13 | 2009-08-11 | 8.829 | 120,745 | +35,557 | 0.01% | 1,066,024 |
| 2009-08-12 | 2009-08-10 | 7.965 | 85,188 | +20,001 | 0.01% | 678,501 |
| 2009-08-11 | 2009-08-07 | 7.668 | 65,187 | -5,926 | 0.00% | 499,838 |
| 2009-08-10 | 2009-08-06 | 7.047 | 71,113 | -1,852 | 0.01% | 501,118 |
| 2009-08-07 | 2009-08-05 | 7.263 | 72,965 | -14,816 | 0.01% | 529,928 |
| 2009-08-06 | 2009-08-04 | 6.291 | 87,781 | -18,519 | 0.01% | 552,213 |
| 2009-08-05 | 2009-08-03 | 6.426 | 106,300 | +25,927 | 0.01% | 683,063 |
| 2009-08-03 | 2009-07-30 | 6.048 | 80,373 | -1,111 | 0.01% | 486,081 |
| 2009-07-31 | 2009-07-29 | 5.940 | 81,484 | +7,408 | 0.01% | 484,000 |
| 2009-07-29 | 2009-07-27 | 6.399 | 74,076 | -1,112 | 0.01% | 473,998 |
| 2009-07-28 | 2009-07-24 | 6.372 | 75,188 | -555 | 0.01% | 479,083 |
| 2009-07-24 | 2009-07-22 | 5.481 | 75,743 | -556 | 0.01% | 415,134 |
| 2009-07-23 | 2009-07-21 | 5.589 | 76,299 | -31,112 | 0.01% | 426,422 |
| 2009-07-20 | 2009-07-16 | 5.697 | 107,411 | +33,335 | 0.01% | 611,901 |
| 2009-07-10 | 2009-07-08 | 5.400 | 74,076 | -2,223 | 0.01% | 399,998 |
| 2009-07-09 | 2009-07-07 | 5.319 | 76,299 | +2,223 | 0.01% | 405,822 |
| 2009-07-06 | 2009-07-02 | 5.535 | 74,076 | +5,555 | 0.01% | 409,998 |
| 2009-06-29 | 2009-06-25 | 5.400 | 68,521 | -25,926 | 0.01% | 370,002 |
| 2009-06-26 | 2009-06-24 | 5.346 | 94,447 | +7,407 | 0.01% | 504,898 |
| 2009-06-23 | 2009-06-19 | 5.832 | 87,040 | -1,852 | 0.01% | 507,601 |
| 2009-06-19 | 2009-06-17 | 5.859 | 88,892 | +18,519 | 0.01% | 520,802 |
| 2009-06-18 | 2009-06-16 | 5.859 | 70,373 | +1,482 | 0.01% | 412,303 |
| 2009-06-17 | 2009-06-15 | 6.156 | 68,891 | -95,744 | 0.01% | 424,080 |
| 2009-06-16 | 2009-06-12 | 6.237 | 164,635 | +75,373 | 0.01% | 1,026,796 |
| 2009-06-10 | 2009-06-08 | 5.967 | 89,262 | -18,519 | 0.01% | 532,610 |
| 2009-06-09 | 2009-06-05 | 6.318 | 107,781 | -53,335 | 0.01% | 680,939 |
| 2009-06-08 | 2009-06-04 | 6.426 | 161,116 | -35,186 | 0.01% | 1,035,299 |
| 2009-06-05 | 2009-06-03 | 6.534 | 196,302 | +5,555 | 0.01% | 1,282,597 |
| 2009-06-04 | 2009-06-02 | 5.994 | 190,747 | +107,411 | 0.01% | 1,143,302 |
| 2009-06-01 | 2009-05-27 | 5.643 | 83,336 | +3,704 | 0.01% | 470,250 |
| 2009-05-25 | 2009-05-21 | 5.724 | 79,632 | -12,223 | 0.01% | 455,799 |
| 2009-05-22 | 2009-05-20 | 5.832 | 91,855 | +12,223 | 0.01% | 535,682 |
| 2009-05-21 | 2009-05-19 | 5.562 | 79,632 | -2,037 | 0.01% | 442,899 |
| 2009-05-20 | 2009-05-18 | 5.508 | 81,669 | +2,037 | 0.01% | 449,819 |
| 2009-05-14 | 2009-05-12 | 5.373 | 79,632 | +18,519 | 0.01% | 427,849 |
| 2009-05-13 | 2009-05-11 | 5.886 | 61,113 | -1,482 | 0.00% | 359,700 |
| 2009-05-12 | 2009-05-08 | 5.157 | 62,595 | -5,185 | 0.00% | 322,792 |
| 2009-05-08 | 2009-05-06 | 5.238 | 67,780 | -5,926 | 0.00% | 355,021 |
| 2009-05-07 | 2009-05-05 | 5.049 | 73,706 | +5,926 | 0.01% | 372,130 |
| 2009-05-06 | 2009-05-04 | 4.968 | 67,780 | -4,815 | 0.00% | 336,721 |
| 2009-05-05 | 2009-04-30 | 4.590 | 72,595 | -12,222 | 0.01% | 333,201 |
| 2009-05-04 | 2009-04-29 | 4.563 | 84,817 | +14,444 | 0.01% | 387,008 |
| 2009-04-29 | 2009-04-27 | 4.590 | 70,373 | +371 | 0.01% | 323,002 |
| 2009-04-28 | 2009-04-24 | 4.914 | 70,002 | +2,222 | 0.01% | 343,979 |
| 2009-04-21 | 2009-04-17 | 4.968 | 67,780 | -2,593 | 0.00% | 336,721 |
| 2009-04-15 | 2009-04-09 | 4.617 | 70,373 | +14,816 | 0.01% | 324,902 |
| 2009-04-06 | 2009-04-02 | 4.212 | 55,557 | -185 | 0.00% | 233,999 |
| 2009-03-27 | 2009-03-25 | 4.239 | 55,742 | -18,520 | 0.00% | 236,283 |
| 2009-03-26 | 2009-03-24 | 3.969 | 74,262 | +17,408 | 0.01% | 294,737 |
| 2009-03-25 | 2009-03-23 | 3.429 | 56,854 | -11,111 | 0.00% | 194,946 |
| 2009-03-24 | 2009-03-20 | 3.078 | 67,965 | -18,519 | 0.00% | 209,190 |
| 2009-03-23 | 2009-03-19 | 3.294 | 86,484 | +7,407 | 0.01% | 284,869 |
| 2009-03-18 | 2009-03-16 | 3.240 | 79,077 | +11,112 | 0.01% | 256,201 |
| 2009-03-16 | 2009-03-12 | 3.105 | 67,965 | +3,704 | 0.00% | 211,025 |
| 2009-03-13 | 2009-03-11 | 2.943 | 64,261 | -3,519 | 0.00% | 189,114 |
| 2009-03-11 | 2009-03-09 | 2.889 | 67,780 | +6,667 | 0.00% | 195,810 |
| 2009-03-10 | 2009-03-06 | 3.510 | 61,113 | +741 | 0.00% | 214,500 |
| 2009-03-04 | 2009-03-02 | 3.618 | 60,372 | -7,408 | 0.00% | 218,419 |
| 2009-03-02 | 2009-02-26 | 3.942 | 67,780 | -3,704 | 0.00% | 267,180 |
| 2009-02-25 | 2009-02-23 | 4.050 | 71,484 | -4,444 | 0.01% | 289,501 |
| 2009-02-19 | 2009-02-17 | 4.050 | 75,928 | +4,444 | 0.01% | 307,499 |
| 2009-02-18 | 2009-02-16 | 4.239 | 71,484 | -8,889 | 0.01% | 303,011 |
| 2009-02-17 | 2009-02-13 | 4.320 | 80,373 | +2,593 | 0.01% | 347,201 |
| 2009-02-16 | 2009-02-12 | 4.320 | 77,780 | -15,001 | 0.01% | 335,999 |
| 2009-02-13 | 2009-02-11 | 4.428 | 92,781 | +7,593 | 0.01% | 410,821 |
| 2009-02-12 | 2009-02-10 | 4.563 | 85,188 | +7,408 | 0.01% | 388,701 |
| 2009-02-11 | 2009-02-09 | 4.266 | 77,780 | +1,111 | 0.01% | 331,799 |
| 2009-02-10 | 2009-02-06 | 4.428 | 76,669 | -3,704 | 0.01% | 339,480 |
| 2009-02-09 | 2009-02-05 | 4.320 | 80,373 | +3,704 | 0.01% | 347,201 |
| 2009-02-04 | 2009-02-02 | 4.266 | 76,669 | +3,704 | 0.01% | 327,060 |
| 2009-02-03 | 2009-01-30 | 4.455 | 72,965 | -18,519 | 0.01% | 325,049 |
| 2009-02-02 | 2009-01-29 | 4.239 | 91,484 | +18,519 | 0.01% | 387,789 |
| 2009-01-30 | 2009-01-23 | 4.077 | 72,965 | -18,519 | 0.01% | 297,469 |
| 2009-01-29 | 2009-01-22 | 4.212 | 91,484 | +22,223 | 0.01% | 385,319 |
| 2009-01-23 | 2009-01-21 | 4.104 | 69,261 | -7,408 | 0.01% | 284,238 |
| 2009-01-22 | 2009-01-20 | 4.212 | 76,669 | -1,852 | 0.01% | 322,920 |
| 2009-01-21 | 2009-01-19 | 4.266 | 78,521 | -11,111 | 0.01% | 334,960 |
| 2009-01-20 | 2009-01-16 | 4.347 | 89,632 | +2,963 | 0.01% | 389,618 |
| 2009-01-19 | 2009-01-15 | 4.374 | 86,669 | -22,223 | 0.01% | 379,078 |
| 2009-01-16 | 2009-01-14 | 4.455 | 108,892 | -3,704 | 0.01% | 485,099 |
| 2009-01-15 | 2009-01-13 | 4.698 | 112,596 | -7,408 | 0.01% | 528,960 |
| 2009-01-14 | 2009-01-12 | 4.779 | 120,004 | +30,742 | 0.01% | 573,481 |
| 2009-01-13 | 2009-01-09 | 5.346 | 89,262 | +19,630 | 0.01% | 477,180 |
| 2009-01-12 | 2009-01-08 | 4.671 | 69,632 | -4,074 | 0.01% | 325,241 |
| 2009-01-09 | 2009-01-07 | 4.968 | 73,706 | +10,000 | 0.01% | 366,160 |
| 2009-01-08 | 2009-01-06 | 4.671 | 63,706 | +18,519 | 0.00% | 297,561 |
| 2009-01-07 | 2009-01-05 | 4.536 | 45,187 | -57,038 | 0.00% | 204,962 |
| 2009-01-06 | 2009-01-02 | 4.995 | 102,225 | +31,112 | 0.01% | 510,598 |
| 2009-01-05 | 2008-12-31 | 3.537 | 71,113 | +3,703 | 0.01% | 251,519 |
| 2008-12-30 | 2008-12-24 | 3.537 | 67,410 | +11,112 | 0.00% | 238,422 |
| 2008-12-29 | 2008-12-22 | 3.510 | 56,298 | +11,111 | 0.00% | 197,600 |
| 2008-12-11 | 2008-12-09 | 3.456 | 45,187 | -3,703 | 0.00% | 156,161 |
| 2008-12-05 | 2008-12-03 | 3.240 | 48,890 | -3,704 | 0.00% | 158,399 |
| 2008-12-04 | 2008-12-02 | 3.294 | 52,594 | -26,853 | 0.00% | 173,239 |
| 2008-12-03 | 2008-12-01 | 3.537 | 79,447 | +34,260 | 0.01% | 280,995 |
| 2008-11-07 | 2008-11-05 | 3.942 | 45,187 | -7,407 | 0.00% | 178,122 |
| 2008-11-03 | 2008-10-30 | 3.645 | 52,594 | -3,704 | 0.00% | 191,699 |
| 2008-10-23 | 2008-10-21 | 4.401 | 56,298 | -3,704 | 0.00% | 247,760 |
| 2008-10-16 | 2008-10-14 | 5.643 | 60,002 | +371 | 0.00% | 338,581 |
| 2008-10-15 | 2008-10-13 | 5.400 | 59,631 | -7,408 | 0.00% | 321,997 |
| 2008-10-14 | 2008-10-10 | 5.400 | 67,039 | +2,963 | 0.00% | 361,999 |
| 2008-10-03 | 2008-09-30 | 7.803 | 64,076 | +7,408 | 0.00% | 499,969 |
| 2008-09-16 | 2008-09-11 | 8.640 | 56,668 | +13,704 | 0.00% | 489,596 |
| 2008-07-17 | 2008-07-15 | 9.319 | 42,964 | -1,224 | 0.00% | 400,397 |
| 2008-06-23 | 2008-06-19 | 9.766 | 44,188 | +3,810 | 0.00% | 431,524 |
| 2008-06-16 | 2008-06-12 | 9.713 | 40,378 | -5,333 | 0.00% | 392,197 |
| 2008-06-12 | 2008-06-10 | 10.107 | 45,711 | -6,476 | 0.00% | 461,997 |
| 2008-06-11 | 2008-06-06 | 10.291 | 52,187 | +6,476 | 0.00% | 537,039 |
| 2008-06-05 | 2008-06-03 | 10.238 | 45,711 | +3,047 | 0.00% | 467,997 |
| 2008-05-28 | 2008-05-26 | 10.186 | 42,664 | -3,809 | 0.00% | 434,561 |
| 2008-05-26 | 2008-05-22 | 10.343 | 46,473 | -3,809 | 0.00% | 480,679 |
| 2008-04-23 | 2008-04-21 | 9.424 | 50,282 | -9,143 | 0.00% | 473,876 |
| 2008-04-17 | 2008-04-15 | 9.214 | 59,425 | -952 | 0.00% | 547,563 |
| 2008-04-15 | 2008-04-11 | 9.346 | 60,377 | -3,809 | 0.00% | 564,260 |
| 2008-04-14 | 2008-04-10 | 9.241 | 64,186 | +3,809 | 0.00% | 593,118 |
| 2008-04-03 | 2008-04-01 | 9.451 | 60,377 | +952 | 0.00% | 570,600 |
| 2008-03-31 | 2008-03-27 | 9.267 | 59,425 | -571 | 0.00% | 550,683 |
| 2008-03-27 | 2008-03-25 | 9.267 | 59,996 | +571 | 0.00% | 555,974 |
| 2008-03-20 | 2008-03-18 | 9.319 | 59,425 | -3,047 | 0.00% | 553,803 |
| 2008-02-18 | 2008-02-14 | 10.133 | 62,472 | -3,809 | 0.00% | 633,039 |
| 2008-01-17 | 2008-01-15 | 11.104 | 66,281 | -4,571 | 0.00% | 736,016 |
| 2008-01-16 | 2008-01-14 | 11.314 | 70,852 | +4,571 | 0.01% | 801,654 |
| 2008-01-10 | 2008-01-08 | 11.498 | 66,281 | +3,809 | 0.00% | 762,116 |
| 2008-01-03 | 2007-12-31 | 11.236 | 62,472 | -6,095 | 0.00% | 701,919 |
| 2008-01-02 | 2007-12-27 | 11.393 | 68,567 | -7,618 | 0.00% | 781,201 |
| 2007-12-28 | 2007-12-24 | 11.236 | 76,185 | -6,857 | 0.01% | 855,995 |
| 2007-12-21 | 2007-12-19 | 10.645 | 83,042 | -11,428 | 0.01% | 883,988 |
| 2007-12-20 | 2007-12-18 | 10.775 | 94,470 | -36,483 | 0.01% | 1,017,904 |
| 2007-12-19 | 2007-12-17 | 10.697 | 130,953 | +3,852 | 0.01% | 1,400,804 |
| 2007-12-18 | 2007-12-14 | 11.216 | 127,101 | +3,081 | 0.01% | 1,425,600 |
| 2007-12-17 | 2007-12-13 | 11.476 | 124,020 | -17,332 | 0.01% | 1,423,242 |
| 2007-12-14 | 2007-12-12 | 11.086 | 141,352 | -6,547 | 0.01% | 1,567,093 |
| 2007-12-13 | 2007-12-11 | 11.060 | 147,899 | +5,777 | 0.01% | 1,635,836 |
| 2007-12-12 | 2007-12-10 | 10.541 | 142,122 | +16,562 | 0.01% | 1,498,139 |
| 2007-12-11 | 2007-12-07 | 9.684 | 125,560 | +1,925 | 0.01% | 1,215,976 |
| 2007-12-10 | 2007-12-06 | 9.477 | 123,635 | +7,703 | 0.01% | 1,171,653 |
| 2007-12-07 | 2007-12-05 | 9.451 | 115,932 | +3,852 | 0.01% | 1,095,644 |
| 2007-12-05 | 2007-12-03 | 9.321 | 112,080 | +3,852 | 0.01% | 1,044,690 |
| 2007-12-04 | 2007-11-30 | 9.087 | 108,228 | +21,183 | 0.01% | 983,496 |
| 2007-11-30 | 2007-11-28 | 9.399 | 87,045 | -1,926 | 0.01% | 818,120 |
| 2007-11-29 | 2007-11-27 | 9.555 | 88,971 | +3,852 | 0.01% | 850,083 |
| 2007-11-27 | 2007-11-23 | 9.996 | 85,119 | -3,852 | 0.01% | 850,848 |
| 2007-11-16 | 2007-11-14 | 10.385 | 88,971 | -6,547 | 0.01% | 924,003 |
| 2007-11-15 | 2007-11-13 | 10.282 | 95,518 | -1,541 | 0.01% | 982,076 |
| 2007-11-13 | 2007-11-09 | 10.178 | 97,059 | -3,081 | 0.01% | 987,840 |
| 2007-11-08 | 2007-11-06 | 10.879 | 100,140 | -3,852 | 0.01% | 1,089,398 |
| 2007-11-06 | 2007-11-02 | 11.086 | 103,992 | +6,163 | 0.01% | 1,152,903 |
| 2007-11-05 | 2007-11-01 | 11.372 | 97,829 | +385 | 0.01% | 1,112,517 |
| 2007-11-02 | 2007-10-31 | 11.242 | 97,444 | +3,081 | 0.01% | 1,095,489 |
| 2007-11-01 | 2007-10-30 | 10.827 | 94,363 | -8,473 | 0.01% | 1,021,651 |
| 2007-10-31 | 2007-10-29 | 11.112 | 102,836 | -7,318 | 0.01% | 1,142,757 |
| 2007-10-30 | 2007-10-26 | 10.152 | 110,154 | -2,696 | 0.01% | 1,118,258 |
| 2007-10-29 | 2007-10-25 | 10.334 | 112,850 | -1,926 | 0.01% | 1,166,137 |
| 2007-10-26 | 2007-10-24 | 10.308 | 114,776 | +3,274 | 0.01% | 1,183,059 |
| 2007-10-24 | 2007-10-22 | 10.204 | 111,502 | -7,126 | 0.01% | 1,137,732 |
| 2007-10-23 | 2007-10-18 | 10.152 | 118,628 | -3,851 | 0.01% | 1,204,284 |
| 2007-10-22 | 2007-10-17 | 10.100 | 122,479 | +3,851 | 0.01% | 1,237,018 |
| 2007-10-10 | 2007-10-08 | 10.334 | 118,628 | +3,852 | 0.01% | 1,225,844 |
| 2007-10-08 | 2007-10-04 | 10.100 | 114,776 | -3,852 | 0.01% | 1,159,219 |
| 2007-10-04 | 2007-10-02 | 10.359 | 118,628 | +9,244 | 0.01% | 1,228,924 |
| 2007-09-24 | 2007-09-20 | 10.593 | 109,384 | -4,622 | 0.01% | 1,158,721 |
| 2007-09-17 | 2007-09-13 | 10.385 | 114,006 | -5,777 | 0.01% | 1,184,002 |
| 2007-09-13 | 2007-09-11 | 10.541 | 119,783 | +4,622 | 0.01% | 1,262,659 |
| 2007-09-07 | 2007-09-05 | 10.879 | 115,161 | +4,622 | 0.01% | 1,252,807 |
| 2007-09-06 | 2007-09-04 | 10.853 | 110,539 | -4,622 | 0.01% | 1,199,656 |
| 2007-08-30 | 2007-08-28 | 10.593 | 115,161 | +4,622 | 0.01% | 1,219,917 |
| 2007-08-29 | 2007-08-27 | 10.619 | 110,539 | +4,621 | 0.01% | 1,173,826 |
| 2007-08-28 | 2007-08-24 | 10.645 | 105,918 | -8,088 | 0.01% | 1,127,505 |
| 2007-08-27 | 2007-08-23 | 10.645 | 114,006 | +4,622 | 0.01% | 1,213,602 |
| 2007-08-24 | 2007-08-22 | 10.619 | 109,384 | +9,244 | 0.01% | 1,161,561 |
| 2007-08-22 | 2007-08-20 | 10.463 | 100,140 | -5,392 | 0.01% | 1,047,798 |
| 2007-08-21 | 2007-08-17 | 10.385 | 105,532 | -13,481 | 0.01% | 1,095,996 |
| 2007-08-20 | 2007-08-16 | 10.437 | 119,013 | +1,541 | 0.01% | 1,242,182 |
| 2007-08-15 | 2007-08-13 | 11.009 | 117,472 | -2,311 | 0.01% | 1,293,198 |
| 2007-08-13 | 2007-08-09 | 11.164 | 119,783 | -2,118 | 0.01% | 1,337,299 |
| 2007-08-09 | 2007-08-07 | 10.879 | 121,901 | -4,815 | 0.01% | 1,326,130 |
| 2007-08-06 | 2007-08-02 | 11.009 | 126,716 | -385 | 0.01% | 1,394,961 |
| 2007-08-03 | 2007-08-01 | 11.398 | 127,101 | -6,548 | 0.01% | 1,448,700 |
| 2007-08-01 | 2007-07-30 | 10.463 | 133,649 | -6,932 | 0.01% | 1,398,413 |
| 2007-07-31 | 2007-07-27 | 10.567 | 140,581 | -14,251 | 0.01% | 1,485,545 |
| 2007-07-30 | 2007-07-26 | 10.827 | 154,832 | -1,156 | 0.01% | 1,676,338 |
| 2007-07-26 | 2007-07-24 | 11.164 | 155,988 | +1,926 | 0.01% | 1,741,504 |
| 2007-07-25 | 2007-07-23 | 11.268 | 154,062 | -3,466 | 0.01% | 1,736,001 |
| 2007-07-24 | 2007-07-20 | 11.151 | 157,528 | +577 | 0.01% | 1,756,652 |
| 2007-07-23 | 2007-07-19 | 11.024 | 156,951 | -3,106 | 0.01% | 1,730,238 |
| 2007-07-20 | 2007-07-18 | 10.973 | 160,057 | +3,928 | 0.01% | 1,756,329 |
| 2007-07-16 | 2007-07-12 | 11.100 | 156,129 | +3,928 | 0.01% | 1,733,101 |
| 2007-07-10 | 2007-07-06 | 10.922 | 152,201 | +7,855 | 0.01% | 1,662,374 |
| 2007-07-03 | 2007-06-28 | 11.024 | 144,346 | -7,462 | 0.01% | 1,591,280 |
| 2007-06-26 | 2007-06-22 | 11.253 | 151,808 | 0.01% | 1,708,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy