History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 -930
2024-03-18 2024-03-14 11.739 930 -465 0.00% 10,917
2024-02-29 2024-02-27 11.502 1,395 -9,303 0.00% 16,045
2024-01-24 2024-01-22 11.416 10,698 +4,651 0.00% 122,129
2024-01-11 2024-01-09 12.362 6,047 -8,837 0.00% 74,753
2023-12-20 2023-12-18 13.136 14,884 +4,651 0.00% 195,516
2023-12-19 2023-12-15 13.781 10,233 -4,651 0.00% 141,021
2023-11-29 2023-11-27 13.320 14,884 +4,792 0.00% 198,252
2023-11-17 2023-11-15 12.273 10,092 +6,422 0.00% 123,863
2023-09-07 2023-09-05 11.249 3,670 +1,835 0.00% 41,283
2023-08-17 2023-08-15 11.249 1,835 +918 0.00% 20,642
2023-08-08 2023-08-04 12.143 917 -918 0.00% 11,135
2023-07-18 2023-07-13 13.103 1,835 +55 0.00% 24,044
2023-05-31 2023-05-29 10.945 1,780 -1,780 0.00% 19,483
2023-04-17 2023-04-13 10.125 3,560 +2,670 0.00% 36,045
2022-11-30 2022-11-28 10.523 890 +16 0.00% 9,366
2022-07-19 2022-07-15 10.981 874 +15 0.00% 9,597
2022-04-21 2022-04-19 11.947 859 -1,717 0.00% 10,263
2022-04-13 2022-04-11 11.784 2,576 +1,717 0.00% 30,356
2021-11-26 2021-11-24 22.091 859 +8 0.00% 18,976
2021-07-19 2021-07-15 23.461 851 +15 0.00% 19,965
2021-01-22 2021-01-20 31.269 836 +836 0.00% 26,141
2021-01-21 2021-01-19 30.432 0 -836
2020-12-28 2020-12-22 23.293 836 +836 0.00% 19,473
2019-07-19 2019-07-17 17.337 0 -6,160
2019-07-16 2019-07-12 18.560 6,160 +139 0.00% 114,332
2019-07-10 2019-07-08 21.699 6,021 -1,204 0.00% 130,652
2019-07-09 2019-07-05 22.198 7,225 -1,606 0.00% 160,378
2019-05-16 2019-05-14 19.731 8,831 +2,409 0.00% 174,247
2019-01-22 2019-01-18 21.724 6,422 -1,606 0.00% 139,514
2018-12-05 2018-12-03 22.721 8,028 -1,605 0.00% 182,403
2018-11-29 2018-11-27 22.048 9,633 +3,211 0.00% 212,390
2018-11-28 2018-11-26 21.949 6,422 +1,605 0.00% 140,954
2018-11-22 2018-11-20 22.433 4,817 +45 0.00% 108,058
2018-11-01 2018-10-30 21.930 4,772 +1,591 0.00% 104,648
2018-10-08 2018-10-04 26.406 3,181 +795 0.00% 83,998
2018-09-13 2018-09-11 26.658 2,386 +795 0.00% 63,605
2018-07-27 2018-07-25 30.049 1,591 +24 0.00% 47,808
2018-06-28 2018-06-26 30.879 1,567 +1,567 0.00% 48,387
2017-09-19 2017-09-15 36.247 0 -390
2017-09-14 2017-09-12 35.477 390 +390 0.00% 13,836
2014-10-03 2014-09-29 40.755 0 -734
2014-09-17 2014-09-15 40.823 734 +734 0.00% 29,964
2014-05-23 2014-05-21 18.026 0 -1,025
2014-05-22 2014-05-20 17.997 1,025 +1,025 0.00% 18,447
2013-12-10 2013-12-06 21.918 0 -1,709
2013-11-25 2013-11-21 20.104 1,709 -1,708 0.00% 34,357
2013-11-20 2013-11-18 19.079 3,417 -16 0.00% 65,192
2013-11-13 2013-11-11 17.855 3,433 -3,433 0.00% 61,298
2013-10-16 2013-10-11 16.341 6,866 +3,433 0.00% 112,196
2013-10-09 2013-10-07 16.574 3,433 -13,733 0.00% 56,898
2013-10-04 2013-10-02 16.690 17,166 -3,433 0.00% 286,506
2013-07-17 2013-07-15 14.301 20,599 -336 0.00% 294,594
2013-03-19 2013-03-15 15.906 20,935 -3,489 0.00% 332,999
2013-01-14 2013-01-10 16.078 24,424 -3,489 0.00% 392,696
2012-12-19 2012-12-17 14.646 27,913 -163 0.00% 408,808
2012-12-05 2012-12-03 14.788 28,076 -3,510 0.00% 415,195
2012-11-30 2012-11-28 14.874 31,586 -2,983 0.00% 469,802
2012-11-14 2012-11-12 13.734 34,569 -6,317 0.00% 474,771
2012-11-12 2012-11-08 14.019 40,886 +1,755 0.00% 573,178
2012-11-09 2012-11-07 14.275 39,131 +3,509 0.00% 558,610
2012-11-08 2012-11-06 14.389 35,622 +702 0.00% 512,578
2012-11-06 2012-11-02 14.446 34,920 +351 0.00% 504,466
2012-07-13 2012-07-11 13.050 34,569 -528 0.00% 451,130
2012-05-17 2012-05-15 13.359 35,097 -3,563 0.00% 468,856
2012-04-12 2012-04-10 13.555 38,660 -2,495 0.00% 524,048
2012-04-11 2012-04-05 13.555 41,155 +2,495 0.00% 557,869
2011-12-15 2011-12-13 11.956 38,660 -272 0.00% 462,212
2011-12-14 2011-12-12 12.039 38,932 -8,971 0.00% 468,719
2011-12-12 2011-12-08 12.262 47,903 -8,970 0.00% 587,404
2011-12-09 2011-12-07 12.067 56,873 +17,941 0.00% 686,303
2011-10-06 2011-10-03 10.451 38,932 -3,588 0.00% 406,874
2011-09-16 2011-09-14 11.844 42,520 -7,177 0.00% 503,621
2011-08-01 2011-07-28 12.903 49,697 -10,764 0.00% 641,258
2011-07-11 2011-07-07 14.404 60,461 -719 0.00% 870,902
2011-07-07 2011-07-05 14.322 61,180 +10,893 0.00% 876,204
2011-06-20 2011-06-16 13.854 50,287 -7,262 0.00% 696,652
2011-06-03 2011-06-01 14.515 57,549 -10,892 0.00% 835,297
2011-06-02 2011-05-31 13.193 68,441 +7,261 0.01% 902,909
2011-05-24 2011-05-20 12.862 61,180 +3,631 0.00% 786,898
2011-05-12 2011-05-09 13.551 57,549 +10,893 0.00% 779,821
2011-04-27 2011-04-21 13.633 46,656 +7,261 0.00% 636,070
2011-04-21 2011-04-19 13.440 39,395 +3,631 0.00% 529,484
2011-03-15 2011-03-11 12.834 35,764 +3,631 0.00% 459,012
2011-02-08 2011-02-02 15.864 32,133 -3,631 0.00% 509,760
2011-02-01 2011-01-28 15.286 35,764 -18,154 0.00% 546,678
2011-01-31 2011-01-27 15.396 53,918 -1,815 0.00% 830,114
2011-01-27 2011-01-25 15.781 55,733 -3,631 0.00% 879,548
2011-01-05 2011-01-03 15.919 59,364 +1,815 0.00% 945,025
2010-12-30 2010-12-28 14.928 57,549 +10,893 0.00% 859,072
2010-12-28 2010-12-22 15.423 46,656 -3,631 0.00% 719,595
2010-12-23 2010-12-21 15.259 50,287 -270 0.00% 767,331
2010-12-16 2010-12-14 15.697 50,557 -3,650 0.00% 793,611
2010-12-14 2010-12-10 14.876 54,207 +7,301 0.00% 806,357
2010-12-02 2010-11-30 15.752 46,906 -1,825 0.00% 738,870
2010-11-29 2010-11-25 13.670 48,731 +1,825 0.00% 666,159
2010-11-10 2010-11-08 13.588 46,906 -7,301 0.00% 637,356
2010-11-09 2010-11-05 13.424 54,207 +7,301 0.00% 727,651
2010-11-08 2010-11-04 13.533 46,906 +3,650 0.00% 634,786
2010-10-26 2010-10-22 11.451 43,256 +3,650 0.00% 495,330
2010-10-07 2010-10-05 11.780 39,606 -3,650 0.00% 466,553
2010-10-06 2010-10-04 11.643 43,256 -10,951 0.00% 503,625
2010-10-05 2010-09-30 11.232 54,207 +7,301 0.00% 608,851
2010-10-04 2010-09-29 11.068 46,906 +10,951 0.00% 519,137
2010-09-30 2010-09-28 11.040 35,955 -3,651 0.00% 396,950
2010-09-20 2010-09-16 9.917 39,606 +10,951 0.00% 392,773
2010-08-25 2010-08-23 9.999 28,655 -3,650 0.00% 286,527
2010-08-20 2010-08-18 9.944 32,305 +3,650 0.00% 321,254
2010-07-28 2010-07-26 9.890 28,655 -3,650 0.00% 283,387
2010-07-27 2010-07-23 9.643 32,305 -3,650 0.00% 311,519
2010-07-21 2010-07-19 9.315 35,955 +3,176 0.00% 334,910
2010-07-19 2010-07-15 9.450 32,779 +3,704 0.00% 309,752
2010-06-07 2010-06-03 10.503 29,075 -3,704 0.00% 305,365
2010-03-11 2010-03-09 11.664 32,779 -3,704 0.00% 382,322
2010-03-08 2010-03-04 10.611 36,483 +3,704 0.00% 387,109
2009-12-23 2009-12-21 7.938 32,779 -11,111 0.00% 260,192
2009-12-21 2009-12-17 8.154 43,890 +11,111 0.00% 357,868
2009-10-13 2009-10-09 9.261 32,779 -29,630 0.00% 303,557
2009-10-06 2009-10-02 8.640 62,409 +7,407 0.00% 539,197
2009-09-29 2009-09-25 9.342 55,002 +11,112 0.00% 513,813
2009-09-24 2009-09-22 9.747 43,890 +11,111 0.00% 427,782
2009-09-14 2009-09-10 9.531 32,779 -18,519 0.00% 312,407
2009-09-10 2009-09-08 8.559 51,298 +3,704 0.00% 439,046
2009-09-08 2009-09-04 8.505 47,594 -3,704 0.00% 404,774
2009-09-04 2009-09-02 8.235 51,298 +3,704 0.00% 422,426
2009-09-03 2009-09-01 8.424 47,594 -3,704 0.00% 400,919
2009-09-02 2009-08-31 8.289 51,298 +7,408 0.00% 425,196
2009-08-28 2009-08-26 8.559 43,890 +11,111 0.00% 375,643
2009-08-20 2009-08-18 8.775 32,779 -22,223 0.00% 287,627
2009-08-19 2009-08-17 8.100 55,002 -3,704 0.00% 445,502
2009-08-18 2009-08-14 8.532 58,706 +12,964 0.00% 500,864
2009-08-17 2009-08-13 8.586 45,742 +12,963 0.00% 392,729
2009-08-13 2009-08-11 8.829 32,779 -14,815 0.00% 289,397
2009-08-12 2009-08-10 7.965 47,594 +11,111 0.00% 379,074
2009-07-14 2009-07-10 5.454 36,483 -7,407 0.00% 198,972
2009-06-25 2009-06-23 5.346 43,890 +7,407 0.00% 234,629
2009-06-11 2009-06-09 5.778 36,483 +3,704 0.00% 210,792
2009-03-25 2009-03-23 3.429 32,779 -7,407 0.00% 112,396
2009-03-23 2009-03-19 3.294 40,186 +7,407 0.00% 132,369
2009-02-26 2009-02-24 4.023 32,779 -1,852 0.00% 131,866
2009-01-06 2009-01-02 4.995 34,631 -76,654 0.00% 172,976
2008-12-15 2008-12-11 3.780 111,285 +76,654 0.01% 420,644
2008-12-11 2008-12-09 3.456 34,631 -11,111 0.00% 119,681
2008-12-05 2008-12-03 3.240 45,742 +11,111 0.00% 148,199
2008-11-04 2008-10-31 4.320 34,631 -5,555 0.00% 149,601
2008-11-03 2008-10-30 3.645 40,186 +7,407 0.00% 146,473
2008-10-06 2008-10-02 7.560 32,779 -3,704 0.00% 247,802
2008-10-02 2008-09-29 8.478 36,483 +3,704 0.00% 309,293
2008-07-17 2008-07-15 9.319 32,779 -933 0.00% 305,479
2008-06-13 2008-06-11 10.107 33,712 -4,952 0.00% 340,724
2008-06-12 2008-06-10 10.107 38,664 +4,952 0.00% 390,774
2008-06-05 2008-06-03 10.238 33,712 -1,905 0.00% 345,149
2007-12-20 2007-12-18 10.775 35,617 -395 0.00% 383,769
2007-12-14 2007-12-12 11.086 36,012 -3,852 0.00% 399,245
2007-12-13 2007-12-11 11.060 39,864 +3,852 0.00% 440,915
2007-09-11 2007-09-07 10.541 36,012 -770 0.00% 379,610
2007-08-22 2007-08-20 10.463 36,782 +770 0.00% 384,862
2007-08-17 2007-08-15 10.775 36,012 +4,237 0.00% 388,025
2007-08-16 2007-08-14 11.138 31,775 -4,237 0.00% 353,922
2007-07-23 2007-07-19 11.024 36,012 -713 0.00% 396,999
2007-06-26 2007-06-22 11.253 36,725 0.00% 413,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top