History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 10,941,154 | +0 | 1.17% | 405,260,344 |
| 2025-10-13 | 2025-10-09 | 37.800 | 10,941,154 | +0 | 1.17% | 413,575,621 |
| 2025-10-10 | 2025-10-08 | 41.220 | 10,941,154 | -7 | 1.17% | 450,994,368 |
| 2025-10-09 | 2025-10-06 | 41.060 | 10,941,161 | +13,395 | 1.17% | 449,244,071 |
| 2025-10-08 | 2025-10-03 | 41.980 | 10,927,766 | -207,300 | 1.17% | 458,747,617 |
| 2025-10-06 | 2025-10-02 | 42.600 | 11,135,066 | -288,987 | 1.19% | 474,353,812 |
| 2025-10-03 | 2025-09-30 | 40.700 | 11,424,053 | +362,299 | 1.22% | 464,958,957 |
| 2025-10-02 | 2025-09-29 | 43.780 | 11,061,754 | -277,800 | 1.18% | 484,283,590 |
| 2025-09-30 | 2025-09-26 | 41.660 | 11,339,554 | -50,000 | 1.21% | 472,405,820 |
| 2025-09-29 | 2025-09-25 | 42.280 | 11,389,554 | -195,866 | 1.22% | 481,550,343 |
| 2025-09-26 | 2025-09-24 | 44.000 | 11,585,420 | +945,901 | 1.24% | 509,758,480 |
| 2025-09-25 | 2025-09-23 | 44.500 | 10,639,519 | +498,385 | 1.14% | 473,458,596 |
| 2025-09-24 | 2025-09-22 | 42.400 | 10,141,134 | -636,786 | 1.09% | 429,984,082 |
| 2025-09-23 | 2025-09-19 | 41.760 | 10,777,920 | -117,876 | 1.15% | 450,085,939 |
| 2025-09-22 | 2025-09-18 | 39.480 | 10,895,796 | -123,868 | 1.17% | 430,166,026 |
| 2025-09-19 | 2025-09-17 | 38.100 | 11,019,664 | -79,186 | 1.18% | 419,849,198 |
| 2025-09-18 | 2025-09-16 | 36.120 | 11,098,850 | -1,575,261 | 1.19% | 400,890,462 |
| 2025-09-17 | 2025-09-15 | 30.940 | 12,674,111 | -1,097,970 | 1.36% | 392,136,994 |
| 2025-09-16 | 2025-09-12 | 29.700 | 13,772,081 | -33,000 | 1.47% | 409,030,806 |
| 2025-09-15 | 2025-09-11 | 30.280 | 13,805,081 | +48,500 | 1.48% | 418,017,853 |
| 2025-09-12 | 2025-09-10 | 30.120 | 13,756,581 | +51,975 | 1.47% | 414,348,220 |
| 2025-09-11 | 2025-09-09 | 30.600 | 13,704,606 | +1,730,060 | 1.47% | 419,360,944 |
| 2025-09-10 | 2025-09-08 | 30.260 | 11,974,546 | +70,813 | 1.28% | 362,349,762 |
| 2025-09-09 | 2025-09-05 | 27.860 | 11,903,733 | -97,836 | 1.27% | 331,638,001 |
| 2025-09-08 | 2025-09-04 | 26.800 | 12,001,569 | -360,000 | 1.28% | 321,642,049 |
| 2025-09-05 | 2025-09-03 | 29.860 | 12,361,569 | -661,074 | 1.32% | 369,116,450 |
| 2025-09-04 | 2025-09-02 | 29.340 | 13,022,643 | +11,355 | 1.39% | 382,084,346 |
| 2025-09-03 | 2025-09-01 | 26.980 | 13,011,288 | +232,000 | 1.39% | 351,044,550 |
| 2025-09-02 | 2025-08-29 | 28.540 | 12,779,288 | +166,700 | 1.37% | 364,720,880 |
| 2025-09-01 | 2025-08-28 | 27.720 | 12,612,588 | -5,000 | 1.35% | 349,620,939 |
| 2025-08-29 | 2025-08-27 | 28.300 | 12,617,588 | -130,556 | 1.35% | 357,077,740 |
| 2025-08-28 | 2025-08-26 | 28.920 | 12,748,144 | -14,594 | 1.36% | 368,676,324 |
| 2025-08-27 | 2025-08-25 | 28.520 | 12,762,738 | +132,880 | 1.37% | 363,993,288 |
| 2025-08-26 | 2025-08-22 | 27.300 | 12,629,858 | +138,500 | 1.35% | 344,795,123 |
| 2025-08-25 | 2025-08-21 | 27.020 | 12,491,358 | +382,665 | 1.34% | 337,516,493 |
| 2025-08-22 | 2025-08-20 | 27.120 | 12,108,693 | -83,048 | 1.30% | 328,387,754 |
| 2025-08-21 | 2025-08-19 | 28.340 | 12,191,741 | +64,000 | 1.30% | 345,513,940 |
| 2025-08-20 | 2025-08-18 | 25.720 | 12,127,741 | +70,000 | 1.30% | 311,925,499 |
| 2025-08-19 | 2025-08-15 | 25.940 | 12,057,741 | -33,000 | 1.29% | 312,777,802 |
| 2025-08-18 | 2025-08-14 | 23.940 | 12,090,741 | +189,420 | 1.29% | 289,452,340 |
| 2025-08-15 | 2025-08-13 | 24.660 | 11,901,321 | -24,924 | 1.27% | 293,486,576 |
| 2025-08-14 | 2025-08-12 | 24.800 | 11,926,245 | +1,924 | 1.28% | 295,770,876 |
| 2025-08-13 | 2025-08-11 | 25.200 | 11,924,321 | +45,000 | 1.28% | 300,492,889 |
| 2025-08-12 | 2025-08-08 | 25.100 | 11,879,321 | -323,000 | 1.27% | 298,170,957 |
| 2025-08-11 | 2025-08-07 | 25.260 | 12,202,321 | -24,500 | 1.31% | 308,230,628 |
| 2025-08-08 | 2025-08-06 | 25.080 | 12,226,821 | +35,000 | 1.31% | 306,648,671 |
| 2025-08-07 | 2025-08-05 | 24.600 | 12,191,821 | +13,163 | 1.30% | 299,918,797 |
| 2025-08-06 | 2025-08-04 | 23.900 | 12,178,658 | +169,500 | 1.30% | 291,069,926 |
| 2025-08-05 | 2025-08-01 | 22.950 | 12,009,158 | -7,500 | 1.29% | 275,610,176 |
| 2025-08-04 | 2025-07-31 | 23.300 | 12,016,658 | -220,000 | 1.29% | 279,988,131 |
| 2025-08-01 | 2025-07-30 | 23.650 | 12,236,658 | -1,500 | 1.31% | 289,396,962 |
| 2025-07-31 | 2025-07-29 | 24.950 | 12,238,158 | +255,000 | 1.31% | 305,342,042 |
| 2025-07-30 | 2025-07-28 | 25.400 | 11,983,158 | +107,000 | 1.28% | 304,372,213 |
| 2025-07-29 | 2025-07-25 | 25.150 | 11,876,158 | +64,500 | 1.27% | 298,685,374 |
| 2025-07-25 | 2025-07-23 | 24.700 | 11,811,658 | -14,000 | 1.26% | 291,747,953 |
| 2025-07-24 | 2025-07-22 | 24.650 | 11,825,658 | -176,500 | 1.27% | 291,502,470 |
| 2025-07-23 | 2025-07-21 | 24.800 | 12,002,158 | -164,500 | 1.28% | 297,653,518 |
| 2025-07-22 | 2025-07-18 | 25.948 | 12,166,658 | +222,500 | 1.30% | 315,697,102 |
| 2025-07-21 | 2025-07-17 | 26.457 | 11,944,158 | +181,527 | 1.28% | 316,000,669 |
| 2025-07-18 | 2025-07-16 | 23.099 | 11,762,631 | +131,196 | 1.28% | 271,699,878 |
| 2025-07-17 | 2025-07-15 | 22.234 | 11,631,435 | +46,189 | 1.27% | 258,609,130 |
| 2025-07-16 | 2025-07-14 | 21.470 | 11,585,246 | -212 | 1.26% | 248,740,687 |
| 2025-07-15 | 2025-07-11 | 20.656 | 11,585,458 | -21,129 | 1.26% | 239,314,139 |
| 2025-07-14 | 2025-07-10 | 20.504 | 11,606,587 | +21,620 | 1.26% | 237,979,033 |
| 2025-07-11 | 2025-07-09 | 20.758 | 11,584,967 | -14,149 | 1.26% | 240,482,835 |
| 2025-07-10 | 2025-07-08 | 21.470 | 11,599,116 | +19,655 | 1.26% | 249,038,482 |
| 2025-07-09 | 2025-07-07 | 21.216 | 11,579,461 | -11,302 | 1.26% | 245,670,787 |
| 2025-07-08 | 2025-07-04 | 21.776 | 11,590,763 | +59,947 | 1.26% | 252,397,421 |
| 2025-07-07 | 2025-07-03 | 22.285 | 11,530,816 | -491 | 1.26% | 256,958,667 |
| 2025-07-04 | 2025-07-02 | 22.081 | 11,531,307 | -12,776 | 1.26% | 254,622,854 |
| 2025-07-03 | 2025-06-30 | 21.979 | 11,544,083 | +13,267 | 1.26% | 253,730,284 |
| 2025-07-02 | 2025-06-27 | 20.707 | 11,530,816 | -190,652 | 1.26% | 238,772,095 |
| 2025-06-30 | 2025-06-26 | 21.165 | 11,721,468 | +167,907 | 1.28% | 248,087,256 |
| 2025-06-27 | 2025-06-25 | 21.216 | 11,553,561 | +421,106 | 1.26% | 245,121,291 |
| 2025-06-26 | 2025-06-24 | 20.656 | 11,132,455 | +15,724 | 1.21% | 229,956,717 |
| 2025-06-25 | 2025-06-23 | 20.046 | 11,116,731 | -314,370 | 1.21% | 222,844,765 |
| 2025-06-24 | 2025-06-20 | 19.903 | 11,431,101 | +215,314 | 1.24% | 227,518,139 |
| 2025-06-23 | 2025-06-19 | 19.680 | 11,215,787 | +218,839 | 1.22% | 220,721,855 |
| 2025-06-20 | 2025-06-18 | 21.674 | 10,996,948 | +230,945 | 1.20% | 238,347,658 |
| 2025-06-19 | 2025-06-17 | 22.081 | 10,766,003 | -389,428 | 1.17% | 237,724,172 |
| 2025-06-18 | 2025-06-16 | 22.641 | 11,155,431 | +326,182 | 1.21% | 252,566,347 |
| 2025-06-17 | 2025-06-13 | 22.234 | 10,829,249 | +18,181 | 1.18% | 240,773,616 |
| 2025-06-16 | 2025-06-12 | 22.488 | 10,811,068 | +19,360 | 1.18% | 243,119,608 |
| 2025-06-13 | 2025-06-11 | 22.692 | 10,791,708 | -60,999 | 1.18% | 244,880,477 |
| 2025-06-12 | 2025-06-10 | 22.590 | 10,852,707 | +42,258 | 1.18% | 245,160,313 |
| 2025-06-11 | 2025-06-09 | 22.997 | 10,810,449 | +18,673 | 1.18% | 248,605,816 |
| 2025-06-10 | 2025-06-06 | 21.877 | 10,791,776 | +337,081 | 1.18% | 236,097,015 |
| 2025-06-09 | 2025-06-05 | 22.641 | 10,454,695 | -289,381 | 1.14% | 236,701,220 |
| 2025-06-06 | 2025-06-04 | 22.030 | 10,744,076 | -65,353 | 1.17% | 236,693,366 |
| 2025-06-05 | 2025-06-03 | 21.165 | 10,809,429 | -99,748 | 1.18% | 228,783,765 |
| 2025-06-04 | 2025-06-02 | 20.962 | 10,909,177 | -142,007 | 1.19% | 228,674,808 |
| 2025-06-03 | 2025-05-30 | 21.369 | 11,051,184 | -323,870 | 1.20% | 236,149,602 |
| 2025-06-02 | 2025-05-29 | 22.386 | 11,375,054 | -3,521 | 1.24% | 254,645,064 |
| 2025-05-30 | 2025-05-28 | 20.331 | 11,378,575 | +52,086 | 1.24% | 231,335,602 |
| 2025-05-29 | 2025-05-27 | 20.860 | 11,326,489 | -60,439 | 1.23% | 236,269,837 |
| 2025-05-28 | 2025-05-26 | 20.555 | 11,386,928 | -982,745 | 1.24% | 234,054,534 |
| 2025-05-27 | 2025-05-23 | 18.804 | 12,369,673 | +420,616 | 1.35% | 232,605,136 |
| 2025-05-26 | 2025-05-22 | 16.891 | 11,949,057 | +421,597 | 1.30% | 201,837,024 |
| 2025-05-23 | 2025-05-21 | 16.098 | 11,527,460 | +77,145 | 1.26% | 185,566,346 |
| 2025-05-22 | 2025-05-20 | 15.528 | 11,450,315 | +57,491 | 1.25% | 177,799,724 |
| 2025-05-21 | 2025-05-19 | 15.019 | 11,392,824 | +8,844 | 1.24% | 171,110,578 |
| 2025-05-20 | 2025-05-16 | 15.263 | 11,383,980 | -95,817 | 1.24% | 173,757,875 |
| 2025-05-19 | 2025-05-15 | 14.917 | 11,479,797 | +5,405 | 1.25% | 171,248,704 |
| 2025-05-16 | 2025-05-14 | 15.406 | 11,474,392 | +36,979 | 1.25% | 176,772,487 |
| 2025-05-15 | 2025-05-13 | 14.978 | 11,437,413 | -66,380 | 1.25% | 171,314,738 |
| 2025-05-14 | 2025-05-12 | 15.162 | 11,503,793 | -29,777 | 1.25% | 174,416,047 |
| 2025-05-13 | 2025-05-09 | 14.225 | 11,533,570 | +7,862 | 1.26% | 164,070,326 |
| 2025-05-12 | 2025-05-08 | 14.714 | 11,525,708 | -40,784 | 1.26% | 169,587,961 |
| 2025-05-09 | 2025-05-07 | 14.571 | 11,566,492 | +41,325 | 1.26% | 168,540,312 |
| 2025-05-08 | 2025-05-06 | 14.694 | 11,525,167 | -126,282 | 1.26% | 169,345,451 |
| 2025-05-07 | 2025-05-02 | 14.795 | 11,651,449 | +192,734 | 1.27% | 172,386,582 |
| 2025-05-06 | 2025-04-30 | 14.409 | 11,458,715 | -34,888 | 1.25% | 165,104,262 |
| 2025-05-02 | 2025-04-29 | 14.185 | 11,493,603 | -269,272 | 1.25% | 163,033,961 |
| 2025-04-30 | 2025-04-28 | 14.002 | 11,762,875 | -218,367 | 1.28% | 164,699,026 |
| 2025-04-29 | 2025-04-25 | 13.941 | 11,981,242 | -17,198 | 1.30% | 167,025,016 |
| 2025-04-28 | 2025-04-24 | 13.859 | 11,998,440 | +61,913 | 1.31% | 166,288,037 |
| 2025-04-25 | 2025-04-23 | 13.900 | 11,936,527 | +117,576 | 1.30% | 165,915,820 |
| 2025-04-24 | 2025-04-22 | 13.289 | 11,818,951 | -18,358 | 1.29% | 157,065,652 |
| 2025-04-23 | 2025-04-17 | 12.842 | 11,837,309 | +50,120 | 1.29% | 152,009,753 |
| 2025-04-22 | 2025-04-16 | 12.821 | 11,787,189 | +81,568 | 1.28% | 151,126,250 |
| 2025-04-16 | 2025-04-14 | 13.310 | 11,705,621 | +129,722 | 1.27% | 155,797,798 |
| 2025-04-15 | 2025-04-11 | 13.371 | 11,575,899 | -16,707 | 1.26% | 154,777,992 |
| 2025-04-14 | 2025-04-10 | 13.086 | 11,592,606 | -605,869 | 1.26% | 151,698,455 |
| 2025-04-11 | 2025-04-09 | 12.577 | 12,198,475 | -203,919 | 1.33% | 153,420,405 |
| 2025-04-10 | 2025-04-08 | 12.251 | 12,402,394 | -39,310 | 1.35% | 151,946,648 |
| 2025-04-09 | 2025-04-07 | 11.905 | 12,441,704 | +243,436 | 1.35% | 148,123,798 |
| 2025-04-08 | 2025-04-03 | 14.836 | 12,198,268 | -559,674 | 1.33% | 180,973,426 |
| 2025-04-07 | 2025-04-02 | 16.281 | 12,757,942 | -199,988 | 1.39% | 207,711,107 |
| 2025-04-03 | 2025-04-01 | 15.935 | 12,957,930 | -123,826 | 1.41% | 206,484,046 |
| 2025-04-02 | 2025-03-31 | 15.935 | 13,081,756 | +82,635 | 1.42% | 208,457,208 |
| 2025-04-01 | 2025-03-28 | 16.322 | 12,999,121 | -217,379 | 1.42% | 212,166,818 |
| 2025-03-31 | 2025-03-27 | 17.075 | 13,216,500 | +2,556 | 1.44% | 225,666,727 |
| 2025-03-28 | 2025-03-26 | 17.034 | 13,213,944 | +102,205 | 1.44% | 225,085,246 |
| 2025-03-26 | 2025-03-24 | 17.502 | 13,111,739 | -96,309 | 1.43% | 229,481,593 |
| 2025-03-25 | 2025-03-21 | 16.810 | 13,208,048 | +293,349 | 1.44% | 222,028,025 |
| 2025-03-24 | 2025-03-20 | 18.235 | 12,914,699 | +76,163 | 1.41% | 235,494,847 |
| 2025-03-21 | 2025-03-19 | 17.767 | 12,838,536 | -241,942 | 1.40% | 228,096,623 |
| 2025-03-20 | 2025-03-18 | 17.563 | 13,080,478 | -215,221 | 1.42% | 229,733,072 |
| 2025-03-19 | 2025-03-17 | 16.200 | 13,295,699 | +148,395 | 1.45% | 215,383,957 |
| 2025-03-18 | 2025-03-14 | 16.220 | 13,147,304 | +140,041 | 1.43% | 213,247,592 |
| 2025-03-17 | 2025-03-13 | 15.955 | 13,007,263 | +94,746 | 1.42% | 207,534,878 |
| 2025-03-14 | 2025-03-12 | 16.077 | 12,912,517 | +48,646 | 1.41% | 207,599,884 |
| 2025-03-13 | 2025-03-11 | 16.322 | 12,863,871 | -310,852 | 1.40% | 209,959,318 |
| 2025-03-12 | 2025-03-10 | 16.200 | 13,174,723 | -514,376 | 1.43% | 213,424,204 |
| 2025-03-11 | 2025-03-07 | 16.953 | 13,689,099 | +255,274 | 1.49% | 232,064,642 |
| 2025-03-10 | 2025-03-06 | 16.749 | 13,433,825 | -112,029 | 1.46% | 225,003,167 |
| 2025-03-07 | 2025-03-05 | 16.505 | 13,545,854 | +388,585 | 1.48% | 223,571,455 |
| 2025-03-06 | 2025-03-04 | 14.551 | 13,157,269 | -269,764 | 1.43% | 191,452,440 |
| 2025-03-05 | 2025-03-03 | 14.571 | 13,427,033 | -2,220,021 | 1.46% | 195,651,052 |
| 2025-03-04 | 2025-02-28 | 14.856 | 15,647,054 | +758,679 | 1.70% | 232,458,029 |
| 2025-03-03 | 2025-02-27 | 17.685 | 14,888,375 | -280,418 | 1.62% | 263,303,229 |
| 2025-02-28 | 2025-02-26 | 16.484 | 15,168,793 | +113,245 | 1.65% | 250,049,018 |
| 2025-02-27 | 2025-02-25 | 14.653 | 15,055,548 | +123,335 | 1.64% | 220,606,434 |
| 2025-02-26 | 2025-02-24 | 14.266 | 14,932,213 | +254,138 | 1.63% | 213,025,358 |
| 2025-02-25 | 2025-02-21 | 14.755 | 14,678,075 | +1,691,303 | 1.60% | 216,568,964 |
| 2025-02-24 | 2025-02-20 | 13.432 | 12,986,772 | -173,455 | 1.41% | 174,435,254 |
| 2025-02-21 | 2025-02-19 | 11.865 | 13,160,227 | +86,973 | 1.43% | 156,142,470 |
| 2025-02-20 | 2025-02-18 | 11.682 | 13,073,254 | -307,598 | 1.42% | 152,716,057 |
| 2025-02-19 | 2025-02-17 | 11.905 | 13,380,852 | -24,568 | 1.46% | 159,304,756 |
| 2025-02-18 | 2025-02-14 | 11.946 | 13,405,420 | +93,361 | 1.46% | 160,142,881 |
| 2025-02-17 | 2025-02-13 | 11.356 | 13,312,059 | -106,136 | 1.45% | 151,171,020 |
| 2025-02-14 | 2025-02-12 | 11.580 | 13,418,195 | +11,793 | 1.46% | 155,380,128 |
| 2025-02-13 | 2025-02-11 | 11.498 | 13,406,402 | -1,474 | 1.46% | 154,152,224 |
| 2025-02-12 | 2025-02-10 | 11.641 | 13,407,876 | -2,950 | 1.46% | 156,079,233 |
| 2025-02-11 | 2025-02-07 | 11.580 | 13,410,826 | -27,188 | 1.46% | 155,294,796 |
| 2025-02-10 | 2025-02-06 | 10.705 | 13,438,014 | -146,921 | 1.46% | 143,850,025 |
| 2025-02-07 | 2025-02-05 | 10.338 | 13,584,935 | +5,897 | 1.48% | 140,446,327 |
| 2025-02-06 | 2025-02-04 | 10.196 | 13,579,038 | +93,361 | 1.48% | 138,450,918 |
| 2025-02-05 | 2025-02-03 | 10.176 | 13,485,677 | -4,423 | 1.47% | 137,224,566 |
| 2025-02-04 | 2025-01-28 | 10.481 | 13,490,100 | +2,457 | 1.47% | 141,387,660 |
| 2025-02-03 | 2025-01-24 | 10.603 | 13,487,643 | +129,721 | 1.47% | 143,008,844 |
| 2025-01-27 | 2025-01-23 | 10.501 | 13,357,922 | +32,922 | 1.45% | 140,274,172 |
| 2025-01-24 | 2025-01-22 | 10.684 | 13,325,000 | -143,973 | 1.45% | 142,369,064 |
| 2025-01-23 | 2025-01-21 | 10.949 | 13,468,973 | +10,095 | 1.47% | 147,470,743 |
| 2025-01-22 | 2025-01-20 | 10.827 | 13,458,878 | -99,257 | 1.47% | 145,716,791 |
| 2025-01-21 | 2025-01-17 | 10.868 | 13,558,135 | +86,481 | 1.48% | 147,343,276 |
| 2025-01-20 | 2025-01-16 | 10.868 | 13,471,654 | -93,852 | 1.47% | 146,403,442 |
| 2025-01-17 | 2025-01-15 | 10.990 | 13,565,506 | -73,214 | 1.48% | 149,079,823 |
| 2025-01-16 | 2025-01-14 | 11.071 | 13,638,720 | -247,160 | 1.49% | 150,994,672 |
| 2025-01-15 | 2025-01-13 | 10.827 | 13,885,880 | +131,197 | 1.51% | 150,339,863 |
| 2025-01-10 | 2025-01-08 | 11.030 | 13,754,683 | +324,797 | 1.50% | 151,718,654 |
| 2025-01-09 | 2025-01-07 | 11.091 | 13,429,886 | -75,671 | 1.46% | 148,955,978 |
| 2025-01-08 | 2025-01-06 | 11.254 | 13,505,557 | -58,473 | 1.47% | 151,994,104 |
| 2025-01-07 | 2025-01-03 | 11.132 | 13,564,030 | -3,439 | 1.48% | 150,995,908 |
| 2025-01-02 | 2024-12-27 | 11.234 | 13,567,469 | +107,681 | 1.48% | 152,414,759 |
| 2024-12-30 | 2024-12-24 | 11.112 | 13,459,788 | -491 | 1.47% | 149,561,555 |
| 2024-12-27 | 2024-12-20 | 11.091 | 13,460,279 | -419,997 | 1.47% | 149,293,079 |
| 2024-12-23 | 2024-12-19 | 10.888 | 13,880,276 | -26,043 | 1.51% | 151,126,628 |
| 2024-12-20 | 2024-12-18 | 11.010 | 13,906,319 | +6,388 | 1.51% | 153,108,239 |
| 2024-12-19 | 2024-12-17 | 10.766 | 13,899,931 | +208,832 | 1.51% | 149,643,351 |
| 2024-12-18 | 2024-12-16 | 10.868 | 13,691,099 | +12,531 | 1.49% | 148,788,264 |
| 2024-12-17 | 2024-12-13 | 10.949 | 13,678,568 | +22,112 | 1.49% | 149,765,582 |
| 2024-12-16 | 2024-12-12 | 11.193 | 13,656,456 | -271,729 | 1.49% | 152,858,576 |
| 2024-12-13 | 2024-12-11 | 10.766 | 13,928,185 | -4,422 | 1.52% | 149,947,527 |
| 2024-12-12 | 2024-12-10 | 11.165 | 13,932,607 | +6,388 | 1.52% | 155,562,798 |
| 2024-12-11 | 2024-12-09 | 11.372 | 13,926,219 | +156,336 | 1.52% | 158,370,946 |
| 2024-12-10 | 2024-12-06 | 11.165 | 13,769,883 | +461,390 | 1.52% | 153,745,924 |
| 2024-12-06 | 2024-12-04 | 11.165 | 13,308,493 | -3,385 | 1.47% | 148,594,331 |
| 2024-12-05 | 2024-12-03 | 11.331 | 13,311,878 | +3,385 | 1.47% | 150,834,083 |
| 2024-12-04 | 2024-12-02 | 11.165 | 13,308,493 | -1,451 | 1.47% | 148,594,331 |
| 2024-12-03 | 2024-11-29 | 11.165 | 13,309,944 | -326,095 | 1.47% | 148,610,532 |
| 2024-12-02 | 2024-11-28 | 11.000 | 13,636,039 | +350,761 | 1.51% | 149,995,927 |
| 2024-11-29 | 2024-11-27 | 11.103 | 13,285,278 | -3,869 | 1.47% | 147,511,043 |
| 2024-11-28 | 2024-11-26 | 11.227 | 13,289,147 | +967 | 1.47% | 149,202,650 |
| 2024-11-27 | 2024-11-25 | 11.248 | 13,288,180 | +221,346 | 1.47% | 149,466,547 |
| 2024-11-26 | 2024-11-22 | 11.227 | 13,066,834 | -965 | 1.45% | 146,706,651 |
| 2024-11-22 | 2024-11-20 | 11.724 | 13,067,799 | -14,025 | 1.45% | 153,202,236 |
| 2024-11-21 | 2024-11-19 | 11.703 | 13,081,824 | -335,270 | 1.45% | 153,096,173 |
| 2024-11-20 | 2024-11-18 | 11.641 | 13,417,094 | +15,477 | 1.48% | 156,187,566 |
| 2024-11-19 | 2024-11-15 | 11.682 | 13,401,617 | -78,833 | 1.48% | 156,561,600 |
| 2024-11-18 | 2024-11-14 | 11.744 | 13,480,450 | -122,666 | 1.49% | 158,318,740 |
| 2024-11-15 | 2024-11-13 | 11.992 | 13,603,116 | +169,757 | 1.51% | 163,134,567 |
| 2024-11-14 | 2024-11-12 | 12.054 | 13,433,359 | +82,342 | 1.49% | 161,932,036 |
| 2024-11-13 | 2024-11-11 | 12.096 | 13,351,017 | -1,934 | 1.48% | 161,491,555 |
| 2024-11-12 | 2024-11-08 | 12.303 | 13,352,951 | -3,385 | 1.48% | 164,275,887 |
| 2024-11-11 | 2024-11-07 | 12.344 | 13,356,336 | -24,182 | 1.48% | 164,869,859 |
| 2024-11-08 | 2024-11-06 | 12.179 | 13,380,518 | +21,280 | 1.48% | 162,955,049 |
| 2024-11-07 | 2024-11-05 | 12.365 | 13,359,238 | +297,921 | 1.48% | 165,181,905 |
| 2024-11-06 | 2024-11-04 | 11.972 | 13,061,317 | +16,444 | 1.45% | 156,367,011 |
| 2024-11-04 | 2024-10-31 | 12.179 | 13,044,873 | -16,426 | 1.44% | 158,867,386 |
| 2024-11-01 | 2024-10-30 | 11.889 | 13,061,299 | +105,102 | 1.45% | 155,286,541 |
| 2024-10-31 | 2024-10-29 | 11.992 | 12,956,197 | -142,190 | 1.43% | 155,376,429 |
| 2024-10-30 | 2024-10-28 | 12.034 | 13,098,387 | -256,812 | 1.45% | 157,623,295 |
| 2024-10-29 | 2024-10-25 | 11.558 | 13,355,199 | +38,208 | 1.48% | 154,362,489 |
| 2024-10-28 | 2024-10-24 | 11.434 | 13,316,991 | +2,418 | 1.47% | 152,268,769 |
| 2024-10-25 | 2024-10-23 | 11.538 | 13,314,573 | +18,218 | 1.47% | 153,617,624 |
| 2024-10-24 | 2024-10-22 | 11.476 | 13,296,355 | -400,453 | 1.47% | 152,582,661 |
| 2024-10-23 | 2024-10-21 | 11.186 | 13,696,808 | +323,071 | 1.52% | 153,213,218 |
| 2024-10-22 | 2024-10-18 | 11.269 | 13,373,737 | -17,895 | 1.48% | 150,705,423 |
| 2024-10-21 | 2024-10-17 | 11.000 | 13,391,632 | -21,764 | 1.48% | 147,307,459 |
| 2024-10-18 | 2024-10-16 | 10.897 | 13,413,396 | -134,935 | 1.48% | 146,160,144 |
| 2024-10-17 | 2024-10-15 | 11.083 | 13,548,331 | +122,844 | 1.50% | 150,151,677 |
| 2024-10-16 | 2024-10-14 | 11.186 | 13,425,487 | +54,651 | 1.49% | 150,178,207 |
| 2024-10-15 | 2024-10-10 | 11.703 | 13,370,836 | -2,901 | 1.48% | 156,478,471 |
| 2024-10-14 | 2024-10-09 | 11.476 | 13,373,737 | -7,735 | 1.48% | 153,470,660 |
| 2024-10-10 | 2024-10-08 | 11.848 | 13,381,472 | -161,051 | 1.48% | 158,539,729 |
| 2024-10-09 | 2024-10-07 | 12.179 | 13,542,523 | +158,152 | 1.50% | 164,928,032 |
| 2024-10-08 | 2024-10-04 | 11.538 | 13,384,371 | +5,320 | 1.48% | 154,422,922 |
| 2024-10-07 | 2024-10-03 | 11.517 | 13,379,051 | +38,692 | 1.48% | 154,084,909 |
| 2024-10-04 | 2024-10-02 | 12.054 | 13,340,359 | +152,346 | 1.48% | 160,810,970 |
| 2024-10-03 | 2024-09-30 | 11.910 | 13,188,013 | -501,529 | 1.46% | 157,065,735 |
| 2024-10-02 | 2024-09-27 | 11.248 | 13,689,542 | +111,236 | 1.51% | 153,981,100 |
| 2024-09-30 | 2024-09-26 | 11.124 | 13,578,306 | +18,862 | 1.50% | 151,045,388 |
| 2024-09-27 | 2024-09-25 | 10.690 | 13,559,444 | +13,059 | 1.50% | 144,947,933 |
| 2024-09-26 | 2024-09-24 | 10.710 | 13,546,385 | -49,332 | 1.50% | 145,088,428 |
| 2024-09-25 | 2024-09-23 | 10.483 | 13,595,717 | +1,451 | 1.50% | 142,524,549 |
| 2024-09-24 | 2024-09-20 | 10.628 | 13,594,266 | -483 | 1.50% | 144,476,923 |
| 2024-09-23 | 2024-09-19 | 10.690 | 13,594,749 | +358,192 | 1.50% | 145,325,336 |
| 2024-09-20 | 2024-09-17 | 10.545 | 13,236,557 | -152,512 | 1.46% | 139,580,520 |
| 2024-09-19 | 2024-09-16 | 10.566 | 13,389,069 | +12,575 | 1.48% | 141,465,611 |
| 2024-09-17 | 2024-09-13 | 10.607 | 13,376,494 | -482 | 1.48% | 141,885,908 |
| 2024-09-16 | 2024-09-12 | 10.504 | 13,376,976 | -42,560 | 1.48% | 140,508,067 |
| 2024-09-13 | 2024-09-11 | 10.421 | 13,419,536 | +39,662 | 1.48% | 139,845,223 |
| 2024-09-12 | 2024-09-10 | 10.421 | 13,379,874 | +100 | 1.48% | 139,431,905 |
| 2024-09-11 | 2024-09-09 | 10.897 | 13,379,774 | +20,210 | 1.48% | 145,793,779 |
| 2024-09-10 | 2024-09-05 | 10.773 | 13,359,564 | -23,214 | 1.48% | 143,916,175 |
| 2024-09-09 | 2024-09-04 | 10.669 | 13,382,778 | +27,569 | 1.48% | 142,782,695 |
| 2024-09-05 | 2024-09-03 | 10.876 | 13,355,209 | -7,255 | 1.48% | 145,249,964 |
| 2024-09-04 | 2024-09-02 | 10.938 | 13,362,464 | +4,837 | 1.48% | 146,157,741 |
| 2024-09-03 | 2024-08-30 | 11.103 | 13,357,627 | -88,506 | 1.48% | 148,314,359 |
| 2024-09-02 | 2024-08-29 | 11.393 | 13,446,133 | -34,822 | 1.49% | 153,189,360 |
| 2024-08-30 | 2024-08-28 | 11.289 | 13,480,955 | +115,589 | 1.49% | 152,192,378 |
| 2024-08-29 | 2024-08-27 | 11.393 | 13,365,366 | -496,841 | 1.48% | 152,269,196 |
| 2024-08-28 | 2024-08-26 | 11.310 | 13,862,207 | +381,590 | 1.53% | 156,783,121 |
| 2024-08-27 | 2024-08-23 | 11.372 | 13,480,617 | -458,488 | 1.49% | 153,303,496 |
| 2024-08-26 | 2024-08-22 | 11.227 | 13,939,105 | +585,685 | 1.54% | 156,499,992 |
| 2024-08-23 | 2024-08-21 | 11.269 | 13,353,420 | -381,590 | 1.48% | 150,476,476 |
| 2024-08-22 | 2024-08-20 | 11.227 | 13,735,010 | -82,219 | 1.52% | 154,208,535 |
| 2024-08-21 | 2024-08-19 | 11.269 | 13,817,229 | +463,809 | 1.53% | 155,703,028 |
| 2024-08-20 | 2024-08-16 | 11.207 | 13,353,420 | +107,852 | 1.48% | 149,648,165 |
| 2024-08-19 | 2024-08-15 | 11.145 | 13,245,568 | +32,403 | 1.47% | 147,617,876 |
| 2024-08-16 | 2024-08-14 | 11.145 | 13,213,165 | -140,255 | 1.46% | 147,256,754 |
| 2024-08-09 | 2024-08-07 | 10.876 | 13,353,420 | +73,030 | 1.48% | 145,230,507 |
| 2024-08-08 | 2024-08-06 | 10.835 | 13,280,390 | -284,379 | 1.47% | 143,887,053 |
| 2024-08-07 | 2024-08-05 | 10.876 | 13,564,769 | +174,596 | 1.50% | 147,529,118 |
| 2024-08-06 | 2024-08-02 | 11.124 | 13,390,173 | -47,880 | 1.48% | 148,952,592 |
| 2024-08-05 | 2024-08-01 | 11.145 | 13,438,053 | +68,676 | 1.49% | 149,763,063 |
| 2024-08-02 | 2024-07-31 | 11.165 | 13,369,377 | +2,418 | 1.48% | 149,274,124 |
| 2024-08-01 | 2024-07-30 | 11.083 | 13,366,959 | -17,411 | 1.48% | 148,141,592 |
| 2024-07-31 | 2024-07-29 | 11.083 | 13,384,370 | -10,640 | 1.48% | 148,334,552 |
| 2024-07-30 | 2024-07-26 | 11.186 | 13,395,010 | -20,796 | 1.48% | 149,837,289 |
| 2024-07-29 | 2024-07-25 | 10.938 | 13,415,806 | -1,935 | 1.48% | 146,741,192 |
| 2024-07-26 | 2024-07-24 | 11.269 | 13,417,741 | -57,069 | 1.48% | 151,201,294 |
| 2024-07-25 | 2024-07-23 | 11.372 | 13,474,810 | +80,768 | 1.49% | 153,237,458 |
| 2024-07-24 | 2024-07-22 | 11.496 | 13,394,042 | -8,220 | 1.48% | 153,980,614 |
| 2024-07-23 | 2024-07-19 | 11.310 | 13,402,262 | -122,361 | 1.48% | 151,581,092 |
| 2024-07-22 | 2024-07-18 | 11.455 | 13,524,623 | -461,390 | 1.50% | 154,922,513 |
| 2024-07-19 | 2024-07-17 | 11.372 | 13,986,013 | -124,779 | 1.55% | 159,050,932 |
| 2024-07-18 | 2024-07-16 | 12.362 | 14,110,792 | +115,106 | 1.56% | 174,438,181 |
| 2024-07-17 | 2024-07-15 | 12.298 | 13,995,686 | +544,790 | 1.55% | 172,112,548 |
| 2024-07-16 | 2024-07-12 | 12.341 | 13,450,896 | +664,676 | 1.55% | 165,991,336 |
| 2024-07-15 | 2024-07-11 | 12.427 | 12,786,220 | -47,444 | 1.47% | 158,888,449 |
| 2024-07-12 | 2024-07-10 | 12.255 | 12,833,664 | -2,326 | 1.48% | 157,270,705 |
| 2024-07-11 | 2024-07-09 | 12.384 | 12,835,990 | -20,466 | 1.48% | 158,954,990 |
| 2024-07-10 | 2024-07-08 | 12.298 | 12,856,456 | +23,257 | 1.48% | 158,102,818 |
| 2024-07-09 | 2024-07-05 | 12.405 | 12,833,199 | +33,490 | 1.48% | 159,196,332 |
| 2024-07-08 | 2024-07-04 | 12.470 | 12,799,709 | +1,860 | 1.47% | 159,606,437 |
| 2024-07-05 | 2024-07-03 | 12.556 | 12,797,849 | +9,768 | 1.47% | 160,683,818 |
| 2024-07-04 | 2024-07-02 | 12.642 | 12,788,081 | -14,419 | 1.47% | 161,660,910 |
| 2024-07-03 | 2024-06-28 | 12.642 | 12,802,500 | +6,977 | 1.47% | 161,843,188 |
| 2024-07-02 | 2024-06-27 | 12.642 | 12,795,523 | -131,168 | 1.47% | 161,754,988 |
| 2024-06-27 | 2024-06-25 | 12.835 | 12,926,691 | -9,233 | 1.49% | 165,914,374 |
| 2024-06-26 | 2024-06-24 | 12.663 | 12,935,924 | -81,398 | 1.49% | 163,807,983 |
| 2024-06-25 | 2024-06-21 | 12.943 | 13,017,322 | -97,213 | 1.50% | 168,476,935 |
| 2024-06-24 | 2024-06-20 | 12.749 | 13,114,535 | -16,280 | 1.51% | 167,197,548 |
| 2024-06-21 | 2024-06-19 | 12.749 | 13,130,815 | +81,864 | 1.51% | 167,405,102 |
| 2024-06-20 | 2024-06-18 | 12.685 | 13,048,951 | -23,722 | 1.50% | 165,519,790 |
| 2024-06-19 | 2024-06-17 | 12.577 | 13,072,673 | -3,721 | 1.50% | 164,415,432 |
| 2024-06-18 | 2024-06-14 | 12.642 | 13,076,394 | +41,397 | 1.50% | 165,305,627 |
| 2024-06-17 | 2024-06-13 | 12.964 | 13,034,997 | -125,586 | 1.50% | 168,985,936 |
| 2024-06-14 | 2024-06-12 | 12.792 | 13,160,583 | -152,562 | 1.51% | 168,350,499 |
| 2024-06-13 | 2024-06-11 | 12.728 | 13,313,145 | -15,815 | 1.53% | 169,443,410 |
| 2024-06-12 | 2024-06-07 | 12.448 | 13,328,960 | -32,094 | 1.53% | 165,919,390 |
| 2024-06-11 | 2024-06-06 | 12.663 | 13,361,054 | -23,722 | 1.54% | 169,191,417 |
| 2024-06-07 | 2024-06-05 | 12.964 | 13,384,776 | +3,256 | 1.54% | 173,520,477 |
| 2024-06-06 | 2024-06-04 | 13.050 | 13,381,520 | -5,581 | 1.54% | 174,629,034 |
| 2024-06-05 | 2024-06-03 | 12.986 | 13,387,101 | -163,030 | 1.54% | 173,838,431 |
| 2024-06-04 | 2024-05-31 | 12.814 | 13,550,131 | +122,796 | 1.56% | 173,624,924 |
| 2024-06-03 | 2024-05-30 | 12.685 | 13,427,335 | +24,652 | 1.54% | 170,319,412 |
| 2024-05-31 | 2024-05-29 | 13.093 | 13,402,683 | -19,999 | 1.54% | 175,481,506 |
| 2024-05-30 | 2024-05-28 | 13.179 | 13,422,682 | +7,442 | 1.54% | 176,897,661 |
| 2024-05-29 | 2024-05-27 | 13.244 | 13,415,240 | -52,095 | 1.54% | 177,664,833 |
| 2024-05-28 | 2024-05-24 | 13.351 | 13,467,335 | +19,070 | 1.55% | 179,802,438 |
| 2024-05-27 | 2024-05-23 | 13.244 | 13,448,265 | -7,907 | 1.55% | 178,102,200 |
| 2024-05-24 | 2024-05-22 | 13.308 | 13,456,172 | -12,558 | 1.55% | 179,074,807 |
| 2024-05-23 | 2024-05-21 | 13.330 | 13,468,730 | +38,140 | 1.55% | 179,531,496 |
| 2024-05-22 | 2024-05-20 | 13.544 | 13,430,590 | +53,026 | 1.55% | 181,910,578 |
| 2024-05-21 | 2024-05-17 | 13.501 | 13,377,564 | +109,306 | 1.54% | 180,617,154 |
| 2024-05-20 | 2024-05-16 | 12.728 | 13,268,258 | +61,398 | 1.53% | 168,872,109 |
| 2024-05-17 | 2024-05-14 | 12.771 | 13,206,860 | -2,791 | 1.52% | 168,658,539 |
| 2024-05-16 | 2024-05-13 | 12.857 | 13,209,651 | -164,656 | 1.52% | 169,830,169 |
| 2024-05-14 | 2024-05-10 | 12.534 | 13,374,307 | +9,303 | 1.54% | 167,634,019 |
| 2024-05-13 | 2024-05-09 | 12.792 | 13,365,004 | -12,093 | 1.54% | 170,965,457 |
| 2024-05-10 | 2024-05-08 | 12.448 | 13,377,097 | +18,605 | 1.54% | 166,518,601 |
| 2024-05-09 | 2024-05-07 | 12.362 | 13,358,492 | -18,125 | 1.54% | 165,138,218 |
| 2024-05-08 | 2024-05-06 | 12.104 | 13,376,617 | -7,908 | 1.54% | 161,911,241 |
| 2024-05-07 | 2024-05-03 | 11.932 | 13,384,525 | -40,932 | 1.54% | 159,704,907 |
| 2024-05-06 | 2024-05-02 | 11.588 | 13,425,457 | +9,768 | 1.54% | 155,575,124 |
| 2024-05-03 | 2024-04-30 | 11.524 | 13,415,689 | +10,699 | 1.54% | 154,596,652 |
| 2024-04-30 | 2024-04-26 | 11.760 | 13,404,990 | -144,190 | 1.54% | 157,643,524 |
| 2024-04-29 | 2024-04-25 | 11.287 | 13,549,180 | +139,075 | 1.56% | 152,930,684 |
| 2024-04-26 | 2024-04-24 | 11.287 | 13,410,105 | -142,377 | 1.54% | 151,360,933 |
| 2024-04-25 | 2024-04-23 | 10.728 | 13,552,482 | -7,906 | 1.56% | 145,392,398 |
| 2024-04-24 | 2024-04-22 | 10.502 | 13,560,388 | +224,593 | 1.56% | 142,416,070 |
| 2024-04-23 | 2024-04-19 | 10.470 | 13,335,795 | -273,964 | 1.53% | 139,627,250 |
| 2024-04-22 | 2024-04-18 | 10.739 | 13,609,759 | -90,701 | 1.57% | 146,153,171 |
| 2024-04-19 | 2024-04-17 | 10.750 | 13,700,460 | +4,186 | 1.58% | 147,274,470 |
| 2024-04-18 | 2024-04-16 | 10.642 | 13,696,274 | +182,333 | 1.58% | 145,757,177 |
| 2024-04-17 | 2024-04-15 | 10.965 | 13,513,941 | +33,954 | 1.55% | 148,174,854 |
| 2024-04-16 | 2024-04-12 | 10.965 | 13,479,987 | -13,958 | 1.55% | 147,802,562 |
| 2024-04-15 | 2024-04-11 | 11.201 | 13,493,945 | +3,256 | 1.55% | 151,146,806 |
| 2024-04-12 | 2024-04-10 | 11.330 | 13,490,689 | -60,467 | 1.55% | 152,850,569 |
| 2024-04-11 | 2024-04-09 | 11.459 | 13,551,156 | +65,119 | 1.56% | 155,283,699 |
| 2024-04-10 | 2024-04-08 | 11.244 | 13,486,037 | +465 | 1.55% | 151,638,105 |
| 2024-04-09 | 2024-04-05 | 10.965 | 13,485,572 | +63,723 | 1.55% | 147,863,800 |
| 2024-04-08 | 2024-04-03 | 11.330 | 13,421,849 | +132,098 | 1.54% | 152,070,606 |
| 2024-04-05 | 2024-04-02 | 11.459 | 13,289,751 | +16,280 | 1.53% | 152,288,240 |
| 2024-04-03 | 2024-03-28 | 11.653 | 13,273,471 | -6,512 | 1.53% | 154,670,007 |
| 2024-04-02 | 2024-03-27 | 11.674 | 13,279,983 | +79,538 | 1.53% | 155,031,398 |
| 2024-03-28 | 2024-03-26 | 11.803 | 13,200,445 | +1,395 | 1.52% | 155,805,660 |
| 2024-03-27 | 2024-03-25 | 11.481 | 13,199,050 | +1,063 | 1.52% | 151,532,659 |
| 2024-03-26 | 2024-03-22 | 11.739 | 13,197,987 | +2,790 | 1.52% | 154,925,409 |
| 2024-03-25 | 2024-03-21 | 11.975 | 13,195,197 | +243,730 | 1.52% | 158,013,207 |
| 2024-03-22 | 2024-03-20 | 11.782 | 12,951,467 | -188,378 | 1.49% | 152,588,511 |
| 2024-03-21 | 2024-03-19 | 11.889 | 13,139,845 | -20,465 | 1.51% | 156,220,379 |
| 2024-03-20 | 2024-03-18 | 11.782 | 13,160,310 | -19,070 | 1.51% | 155,049,008 |
| 2024-03-19 | 2024-03-15 | 11.868 | 13,179,380 | -15,623 | 1.52% | 156,407,067 |
| 2024-03-18 | 2024-03-14 | 11.739 | 13,195,003 | -1,861 | 1.52% | 154,890,382 |
| 2024-03-15 | 2024-03-13 | 11.524 | 13,196,864 | +10,233 | 1.52% | 152,075,007 |
| 2024-03-14 | 2024-03-12 | 11.653 | 13,186,631 | +9,303 | 1.52% | 153,658,098 |
| 2024-03-13 | 2024-03-11 | 11.395 | 13,177,328 | +467 | 1.52% | 150,150,070 |
| 2024-03-12 | 2024-03-08 | 11.954 | 13,176,861 | -6,512 | 1.52% | 157,510,340 |
| 2024-03-11 | 2024-03-07 | 11.739 | 13,183,373 | -13,954 | 1.52% | 154,753,862 |
| 2024-03-08 | 2024-03-06 | 11.653 | 13,197,327 | -215,822 | 1.52% | 153,782,734 |
| 2024-03-07 | 2024-03-05 | 11.438 | 13,413,149 | -13,954 | 1.54% | 153,413,895 |
| 2024-03-06 | 2024-03-04 | 11.588 | 13,427,103 | -3,721 | 1.54% | 155,594,198 |
| 2024-03-05 | 2024-03-01 | 11.481 | 13,430,824 | +3,256 | 1.55% | 154,193,558 |
| 2024-03-04 | 2024-02-29 | 11.481 | 13,427,568 | +17,211 | 1.54% | 154,156,177 |
| 2024-03-01 | 2024-02-28 | 11.158 | 13,410,357 | -80,466 | 1.54% | 149,633,905 |
| 2024-02-29 | 2024-02-27 | 11.502 | 13,490,823 | +12,559 | 1.55% | 155,172,422 |
| 2024-02-28 | 2024-02-26 | 11.524 | 13,478,264 | -465 | 1.55% | 155,317,740 |
| 2024-02-27 | 2024-02-23 | 11.502 | 13,478,729 | -8,372 | 1.55% | 155,033,316 |
| 2024-02-26 | 2024-02-22 | 11.416 | 13,487,101 | +59,537 | 1.55% | 153,969,764 |
| 2024-02-23 | 2024-02-21 | 11.352 | 13,427,564 | -33,025 | 1.54% | 152,424,040 |
| 2024-02-22 | 2024-02-20 | 11.223 | 13,460,589 | -26,512 | 1.55% | 151,062,574 |
| 2024-02-21 | 2024-02-19 | 11.287 | 13,487,101 | -45,584 | 1.55% | 152,229,993 |
| 2024-02-20 | 2024-02-16 | 11.223 | 13,532,685 | -1,412 | 1.56% | 151,871,677 |
| 2024-02-19 | 2024-02-15 | 10.836 | 13,534,097 | +77,213 | 1.56% | 146,650,023 |
| 2024-02-16 | 2024-02-14 | 10.642 | 13,456,884 | -116,284 | 1.55% | 143,209,564 |
| 2024-02-15 | 2024-02-09 | 10.857 | 13,573,168 | +333,036 | 1.56% | 147,365,193 |
| 2024-02-14 | 2024-02-07 | 10.986 | 13,240,132 | +44,653 | 1.52% | 145,457,302 |
| 2024-02-08 | 2024-02-06 | 10.986 | 13,195,479 | -152,564 | 1.52% | 144,966,740 |
| 2024-02-07 | 2024-02-05 | 10.750 | 13,348,043 | +142,796 | 1.54% | 143,486,128 |
| 2024-02-06 | 2024-02-02 | 10.857 | 13,205,247 | +33,024 | 1.52% | 143,370,639 |
| 2024-02-05 | 2024-02-01 | 10.943 | 13,172,223 | +31,164 | 1.52% | 144,144,863 |
| 2024-02-02 | 2024-01-31 | 11.008 | 13,141,059 | +153,494 | 1.51% | 144,651,400 |
| 2024-02-01 | 2024-01-30 | 11.223 | 12,987,565 | +60,933 | 1.49% | 145,754,023 |
| 2024-01-31 | 2024-01-29 | 11.266 | 12,926,632 | +39,536 | 1.49% | 145,626,022 |
| 2024-01-30 | 2024-01-26 | 11.201 | 12,887,096 | -28,373 | 1.48% | 144,349,439 |
| 2024-01-29 | 2024-01-25 | 11.352 | 12,915,469 | +14,416 | 1.49% | 146,610,953 |
| 2024-01-26 | 2024-01-24 | 11.180 | 12,901,053 | +15,815 | 1.48% | 144,228,410 |
| 2024-01-25 | 2024-01-23 | 11.416 | 12,885,238 | -149,308 | 1.48% | 147,098,851 |
| 2024-01-24 | 2024-01-22 | 11.416 | 13,034,546 | -105,585 | 1.50% | 148,803,362 |
| 2024-01-23 | 2024-01-19 | 11.567 | 13,140,131 | -1,397 | 1.51% | 151,986,245 |
| 2024-01-22 | 2024-01-18 | 11.846 | 13,141,528 | +2,791 | 1.51% | 155,675,324 |
| 2024-01-19 | 2024-01-17 | 11.653 | 13,138,737 | -30,699 | 1.51% | 153,100,010 |
| 2024-01-18 | 2024-01-16 | 12.190 | 13,169,436 | +32,560 | 1.52% | 160,536,041 |
| 2024-01-17 | 2024-01-15 | 12.040 | 13,136,876 | +46,521 | 1.51% | 158,162,107 |
| 2024-01-16 | 2024-01-12 | 12.126 | 13,090,355 | -2,326 | 1.51% | 158,727,743 |
| 2024-01-15 | 2024-01-11 | 12.319 | 13,092,681 | +34,417 | 1.51% | 161,289,287 |
| 2024-01-12 | 2024-01-10 | 12.233 | 13,058,264 | +24,652 | 1.51% | 159,742,334 |
| 2024-01-11 | 2024-01-09 | 12.362 | 13,033,612 | -49,769 | 1.51% | 161,122,038 |
| 2024-01-10 | 2024-01-08 | 12.384 | 13,083,381 | +17,210 | 1.51% | 162,018,567 |
| 2024-01-09 | 2024-01-05 | 12.814 | 13,066,171 | -3,256 | 1.51% | 167,423,691 |
| 2024-01-08 | 2024-01-04 | 12.814 | 13,069,427 | +16,279 | 1.51% | 167,465,411 |
| 2024-01-05 | 2024-01-03 | 12.921 | 13,053,148 | -13,954 | 1.51% | 168,659,981 |
| 2024-01-04 | 2024-01-02 | 13.201 | 13,067,102 | +4,187 | 1.51% | 172,492,400 |
| 2024-01-03 | 2023-12-29 | 13.330 | 13,062,915 | -5,582 | 1.51% | 174,122,183 |
| 2024-01-02 | 2023-12-28 | 13.351 | 13,068,497 | +2,793 | 1.51% | 174,477,551 |
| 2023-12-29 | 2023-12-27 | 13.265 | 13,065,704 | +18,605 | 1.51% | 173,316,653 |
| 2023-12-28 | 2023-12-22 | 13.201 | 13,047,099 | -14,884 | 1.51% | 172,228,351 |
| 2023-12-27 | 2023-12-21 | 13.437 | 13,061,983 | +22,326 | 1.51% | 175,513,871 |
| 2023-12-22 | 2023-12-20 | 13.115 | 13,039,657 | +188,844 | 1.51% | 171,008,744 |
| 2023-12-21 | 2023-12-19 | 13.330 | 12,850,813 | -186,518 | 1.48% | 171,294,969 |
| 2023-12-20 | 2023-12-18 | 13.136 | 13,037,331 | +153,494 | 1.51% | 171,258,532 |
| 2023-12-19 | 2023-12-15 | 13.781 | 12,883,837 | -247,451 | 1.49% | 177,551,998 |
| 2023-12-18 | 2023-12-14 | 13.158 | 13,131,288 | +3,720 | 1.52% | 172,775,064 |
| 2023-12-15 | 2023-12-13 | 13.544 | 13,127,568 | +10,698 | 1.52% | 177,806,298 |
| 2023-12-14 | 2023-12-12 | 12.986 | 13,116,870 | +115,818 | 1.51% | 170,329,341 |
| 2023-12-13 | 2023-12-11 | 12.577 | 13,001,052 | -17,210 | 1.50% | 163,514,652 |
| 2023-12-12 | 2023-12-08 | 12.513 | 13,018,262 | +26,048 | 1.50% | 162,891,456 |
| 2023-12-11 | 2023-12-07 | 12.878 | 12,992,214 | -120,902 | 1.50% | 167,314,008 |
| 2023-12-08 | 2023-12-06 | 12.900 | 13,113,116 | -1,743,786 | 1.51% | 169,152,908 |
| 2023-12-07 | 2023-12-05 | 12.685 | 14,856,902 | -973,060 | 1.72% | 188,452,795 |
| 2023-12-06 | 2023-12-04 | 12.878 | 15,829,962 | -4,650 | 1.83% | 203,858,586 |
| 2023-12-05 | 2023-12-01 | 12.599 | 15,834,612 | +4,651 | 1.83% | 199,492,860 |
| 2023-12-04 | 2023-11-30 | 13.007 | 15,829,961 | +18,141 | 1.83% | 205,900,563 |
| 2023-12-01 | 2023-11-29 | 12.986 | 15,811,820 | +116,748 | 1.83% | 205,324,661 |
| 2023-11-30 | 2023-11-28 | 13.429 | 15,695,072 | +239,079 | 1.81% | 210,766,104 |
| 2023-11-29 | 2023-11-27 | 13.320 | 15,455,993 | +1,055,471 | 1.78% | 205,870,854 |
| 2023-11-28 | 2023-11-24 | 13.276 | 14,400,522 | +1,934,403 | 1.69% | 191,184,320 |
| 2023-11-27 | 2023-11-23 | 13.494 | 12,466,119 | +44,954 | 1.46% | 168,220,400 |
| 2023-11-24 | 2023-11-22 | 13.276 | 12,421,165 | +155,504 | 1.45% | 164,905,966 |
| 2023-11-23 | 2023-11-21 | 13.102 | 12,265,661 | -361,006 | 1.44% | 160,702,330 |
| 2023-11-22 | 2023-11-20 | 12.121 | 12,626,667 | +122,479 | 1.48% | 153,045,394 |
| 2023-11-21 | 2023-11-17 | 11.990 | 12,504,188 | -27,980 | 1.46% | 149,925,300 |
| 2023-11-20 | 2023-11-16 | 12.077 | 12,532,168 | +161,922 | 1.47% | 151,353,587 |
| 2023-11-17 | 2023-11-15 | 12.273 | 12,370,246 | -69,493 | 1.45% | 151,825,065 |
| 2023-11-16 | 2023-11-14 | 12.339 | 12,439,739 | -38,991 | 1.46% | 153,491,540 |
| 2023-11-15 | 2023-11-13 | 12.404 | 12,478,730 | +54,132 | 1.46% | 154,788,752 |
| 2023-11-14 | 2023-11-10 | 12.077 | 12,424,598 | -83,943 | 1.45% | 150,054,441 |
| 2023-11-13 | 2023-11-09 | 12.143 | 12,508,541 | -55,964 | 1.46% | 151,886,297 |
| 2023-11-10 | 2023-11-08 | 11.053 | 12,564,505 | +55,505 | 1.47% | 138,870,528 |
| 2023-11-09 | 2023-11-07 | 11.314 | 12,509,000 | +6,422 | 1.46% | 141,529,409 |
| 2023-11-08 | 2023-11-06 | 11.445 | 12,502,578 | -29,358 | 1.46% | 143,092,088 |
| 2023-11-07 | 2023-11-03 | 11.292 | 12,531,936 | -35,963 | 1.47% | 141,515,716 |
| 2023-11-06 | 2023-11-02 | 10.965 | 12,567,899 | +8,625 | 1.47% | 137,812,119 |
| 2023-11-03 | 2023-11-01 | 10.628 | 12,559,274 | +6,330 | 1.47% | 133,473,761 |
| 2023-11-02 | 2023-10-31 | 10.562 | 12,552,944 | +13,303 | 1.47% | 132,585,526 |
| 2023-11-01 | 2023-10-30 | 10.889 | 12,539,641 | +4,128 | 1.47% | 136,545,483 |
| 2023-10-31 | 2023-10-27 | 10.987 | 12,535,513 | +74,705 | 1.47% | 137,730,268 |
| 2023-10-30 | 2023-10-26 | 11.162 | 12,460,808 | +59,633 | 1.46% | 139,082,635 |
| 2023-10-27 | 2023-10-25 | 11.227 | 12,401,175 | +16,055 | 1.45% | 139,228,072 |
| 2023-10-26 | 2023-10-24 | 11.227 | 12,385,120 | +36,146 | 1.45% | 139,047,822 |
| 2023-10-25 | 2023-10-20 | 11.292 | 12,348,974 | +13,762 | 1.45% | 139,449,634 |
| 2023-10-24 | 2023-10-19 | 11.271 | 12,335,212 | -185,321 | 1.44% | 139,025,320 |
| 2023-10-20 | 2023-10-18 | 11.576 | 12,520,533 | +9,633 | 1.47% | 144,935,269 |
| 2023-10-19 | 2023-10-17 | 11.925 | 12,510,900 | -72,742 | 1.46% | 149,187,564 |
| 2023-10-18 | 2023-10-16 | 11.685 | 12,583,642 | +35,780 | 1.47% | 147,037,425 |
| 2023-10-17 | 2023-10-13 | 11.707 | 12,547,862 | +5,500 | 1.47% | 146,892,886 |
| 2023-10-16 | 2023-10-12 | 12.012 | 12,542,362 | -12,844 | 1.47% | 150,656,431 |
| 2023-10-13 | 2023-10-11 | 11.837 | 12,555,206 | +71,101 | 1.47% | 148,621,081 |
| 2023-10-12 | 2023-10-10 | 11.750 | 12,484,105 | +32,110 | 1.46% | 146,690,815 |
| 2023-10-11 | 2023-10-09 | 11.576 | 12,451,995 | +17,432 | 1.46% | 144,141,887 |
| 2023-10-10 | 2023-10-06 | 11.227 | 12,434,563 | +32,106 | 1.46% | 139,602,919 |
| 2023-10-09 | 2023-10-05 | 10.573 | 12,402,457 | +50,915 | 1.45% | 131,131,253 |
| 2023-10-06 | 2023-10-04 | 10.431 | 12,351,542 | -183,478 | 1.45% | 128,842,714 |
| 2023-10-05 | 2023-10-03 | 9.974 | 12,535,020 | +16,511 | 1.47% | 125,018,094 |
| 2023-10-04 | 2023-09-29 | 10.508 | 12,518,509 | +176,601 | 1.47% | 131,539,561 |
| 2023-10-03 | 2023-09-28 | 10.573 | 12,341,908 | +44,098 | 1.45% | 130,491,068 |
| 2023-09-29 | 2023-09-27 | 10.551 | 12,297,810 | -6,426 | 1.44% | 129,756,728 |
| 2023-09-28 | 2023-09-26 | 10.769 | 12,304,236 | -22,936 | 1.44% | 132,506,855 |
| 2023-09-27 | 2023-09-25 | 10.922 | 12,327,172 | +37,615 | 1.44% | 134,634,985 |
| 2023-09-26 | 2023-09-22 | 11.053 | 12,289,557 | -89,450 | 1.44% | 135,831,636 |
| 2023-09-25 | 2023-09-21 | 11.009 | 12,379,007 | -820,186 | 1.45% | 136,280,567 |
| 2023-09-22 | 2023-09-20 | 11.009 | 13,199,193 | -3,609 | 1.55% | 145,309,999 |
| 2023-09-21 | 2023-09-19 | 10.965 | 13,202,802 | +658,926 | 1.55% | 144,774,088 |
| 2023-09-20 | 2023-09-18 | 10.900 | 12,543,876 | -20,184 | 1.47% | 136,728,327 |
| 2023-09-19 | 2023-09-15 | 11.205 | 12,564,060 | +22,847 | 1.47% | 140,782,886 |
| 2023-09-18 | 2023-09-14 | 10.987 | 12,541,213 | -5,508 | 1.47% | 137,792,895 |
| 2023-09-15 | 2023-09-13 | 10.900 | 12,546,721 | -2,294 | 1.47% | 136,759,338 |
| 2023-09-14 | 2023-09-12 | 11.140 | 12,549,015 | -9,192 | 1.47% | 139,793,598 |
| 2023-09-13 | 2023-09-11 | 11.140 | 12,558,207 | -37,226 | 1.47% | 139,895,995 |
| 2023-09-12 | 2023-09-07 | 11.096 | 12,595,433 | -22,939 | 1.47% | 139,761,524 |
| 2023-09-11 | 2023-09-06 | 10.922 | 12,618,372 | -16,517 | 1.48% | 137,815,415 |
| 2023-09-07 | 2023-09-05 | 11.249 | 12,634,889 | -16,517 | 1.48% | 142,127,421 |
| 2023-09-06 | 2023-09-04 | 11.467 | 12,651,406 | +3,930 | 1.48% | 145,071,226 |
| 2023-09-05 | 2023-08-31 | 11.467 | 12,647,476 | -2,752 | 1.48% | 145,026,161 |
| 2023-09-04 | 2023-08-30 | 11.772 | 12,650,228 | +20,642 | 1.48% | 148,918,570 |
| 2023-08-31 | 2023-08-29 | 11.685 | 12,629,586 | +2,752 | 1.48% | 147,574,271 |
| 2023-08-30 | 2023-08-28 | 11.576 | 12,626,834 | +43,119 | 1.48% | 146,165,789 |
| 2023-08-29 | 2023-08-25 | 11.467 | 12,583,715 | +4,587 | 1.48% | 144,295,026 |
| 2023-08-28 | 2023-08-24 | 11.598 | 12,579,128 | -233 | 1.48% | 145,887,779 |
| 2023-08-25 | 2023-08-23 | 11.336 | 12,579,361 | -5,963 | 1.48% | 142,599,718 |
| 2023-08-24 | 2023-08-22 | 11.401 | 12,585,324 | +3,213 | 1.48% | 143,490,396 |
| 2023-08-23 | 2023-08-21 | 10.900 | 12,582,111 | +3,230 | 1.48% | 137,145,089 |
| 2023-08-18 | 2023-08-16 | 11.358 | 12,578,881 | -2,293 | 1.48% | 142,868,497 |
| 2023-08-16 | 2023-08-14 | 11.271 | 12,581,174 | +2,293 | 1.48% | 141,797,461 |
| 2023-08-14 | 2023-08-10 | 11.946 | 12,578,881 | -1,835 | 1.48% | 150,272,431 |
| 2023-08-11 | 2023-08-09 | 11.619 | 12,580,716 | -1,835 | 1.48% | 146,180,456 |
| 2023-08-10 | 2023-08-08 | 11.881 | 12,582,551 | +3,670 | 1.48% | 149,493,375 |
| 2023-08-09 | 2023-08-07 | 11.946 | 12,578,881 | +1,376 | 1.48% | 150,272,431 |
| 2023-08-08 | 2023-08-04 | 12.143 | 12,577,505 | -21,101 | 1.48% | 152,723,700 |
| 2023-08-07 | 2023-08-03 | 11.816 | 12,598,606 | -15,596 | 1.48% | 148,860,175 |
| 2023-08-04 | 2023-08-02 | 11.946 | 12,614,202 | -3,673 | 1.48% | 150,694,390 |
| 2023-08-03 | 2023-08-01 | 12.012 | 12,617,875 | +4,581 | 1.48% | 151,563,478 |
| 2023-08-02 | 2023-07-31 | 11.707 | 12,613,294 | +13,173 | 1.48% | 147,658,873 |
| 2023-08-01 | 2023-07-28 | 11.903 | 12,600,121 | +1,376 | 1.48% | 149,976,807 |
| 2023-07-31 | 2023-07-27 | 12.317 | 12,598,745 | -23,397 | 1.48% | 155,178,832 |
| 2023-07-28 | 2023-07-26 | 11.750 | 12,622,142 | +11,004 | 1.48% | 148,312,778 |
| 2023-07-27 | 2023-07-25 | 11.685 | 12,611,138 | +11,463 | 1.48% | 147,358,710 |
| 2023-07-26 | 2023-07-24 | 11.728 | 12,599,675 | +17,733 | 1.48% | 147,774,113 |
| 2023-07-25 | 2023-07-21 | 11.663 | 12,581,942 | +5,498 | 1.48% | 146,743,274 |
| 2023-07-24 | 2023-07-20 | 11.837 | 12,576,444 | +12,844 | 1.48% | 148,872,484 |
| 2023-07-21 | 2023-07-19 | 11.990 | 12,563,600 | -597,624 | 1.47% | 150,637,651 |
| 2023-07-20 | 2023-07-18 | 12.077 | 13,161,224 | -804,131 | 1.54% | 158,950,826 |
| 2023-07-19 | 2023-07-14 | 12.721 | 13,965,355 | +8,250 | 1.64% | 177,651,648 |
| 2023-07-18 | 2023-07-13 | 13.103 | 13,957,105 | +1,847,141 | 1.64% | 182,879,376 |
| 2023-07-14 | 2023-07-12 | 12.024 | 12,109,964 | +33,364 | 1.47% | 145,612,100 |
| 2023-07-13 | 2023-07-11 | 12.361 | 12,076,600 | -65,228 | 1.46% | 149,282,260 |
| 2023-07-12 | 2023-07-10 | 12.159 | 12,141,828 | +14,232 | 1.47% | 147,632,567 |
| 2023-07-11 | 2023-07-07 | 12.002 | 12,127,596 | +26,294 | 1.47% | 145,551,541 |
| 2023-07-10 | 2023-07-06 | 12.047 | 12,101,302 | +11,118 | 1.46% | 145,779,924 |
| 2023-07-07 | 2023-07-05 | 12.002 | 12,090,184 | -62,743 | 1.46% | 145,102,534 |
| 2023-07-06 | 2023-07-04 | 12.137 | 12,152,927 | +15,128 | 1.47% | 147,494,382 |
| 2023-07-05 | 2023-07-03 | 11.440 | 12,137,799 | -28,924 | 1.47% | 138,854,051 |
| 2023-07-04 | 2023-06-30 | 11.260 | 12,166,723 | +28,914 | 1.47% | 136,997,353 |
| 2023-07-03 | 2023-06-29 | 11.305 | 12,137,809 | -85,879 | 1.47% | 137,217,377 |
| 2023-06-30 | 2023-06-28 | 11.417 | 12,223,688 | +40,483 | 1.48% | 139,561,876 |
| 2023-06-29 | 2023-06-27 | 11.013 | 12,183,205 | +14,677 | 1.47% | 134,170,940 |
| 2023-06-28 | 2023-06-26 | 11.035 | 12,168,528 | +2,225 | 1.47% | 134,282,794 |
| 2023-06-27 | 2023-06-23 | 11.035 | 12,166,303 | +16,456 | 1.47% | 134,258,240 |
| 2023-06-26 | 2023-06-21 | 11.069 | 12,149,847 | +14,677 | 1.47% | 134,486,247 |
| 2023-06-23 | 2023-06-20 | 10.923 | 12,135,170 | +12,899 | 1.47% | 132,550,987 |
| 2023-06-21 | 2023-06-19 | 11.260 | 12,122,271 | +23,132 | 1.47% | 136,496,824 |
| 2023-06-20 | 2023-06-16 | 11.193 | 12,099,139 | -56,508 | 1.46% | 135,420,571 |
| 2023-06-19 | 2023-06-15 | 11.193 | 12,155,647 | +23,231 | 1.47% | 136,053,041 |
| 2023-06-16 | 2023-06-14 | 11.417 | 12,132,416 | -55,204 | 1.47% | 138,519,794 |
| 2023-06-15 | 2023-06-13 | 11.485 | 12,187,620 | +24,465 | 1.47% | 139,971,828 |
| 2023-06-14 | 2023-06-12 | 11.193 | 12,163,155 | -21,361 | 1.47% | 136,137,075 |
| 2023-06-13 | 2023-06-09 | 11.069 | 12,184,516 | +445 | 1.47% | 134,869,997 |
| 2023-06-12 | 2023-06-08 | 11.282 | 12,184,071 | +9,785 | 1.47% | 137,466,530 |
| 2023-06-09 | 2023-06-07 | 11.204 | 12,174,286 | +34,702 | 1.47% | 136,398,468 |
| 2023-06-08 | 2023-06-06 | 11.193 | 12,139,584 | +45,376 | 1.47% | 135,873,254 |
| 2023-06-07 | 2023-06-05 | 11.002 | 12,094,208 | -62,745 | 1.46% | 133,054,927 |
| 2023-06-06 | 2023-06-02 | 10.968 | 12,156,953 | +442 | 1.47% | 133,335,376 |
| 2023-06-05 | 2023-06-01 | 10.653 | 12,156,511 | -21,802 | 1.47% | 129,505,472 |
| 2023-06-02 | 2023-05-31 | 10.788 | 12,178,313 | -60,110 | 1.47% | 131,379,982 |
| 2023-06-01 | 2023-05-30 | 10.811 | 12,238,423 | +130,805 | 1.48% | 132,303,510 |
| 2023-05-31 | 2023-05-29 | 10.945 | 12,107,618 | -57,845 | 1.47% | 132,522,159 |
| 2023-05-30 | 2023-05-25 | 11.440 | 12,165,463 | +57,788 | 1.47% | 139,170,522 |
| 2023-05-29 | 2023-05-24 | 10.990 | 12,107,675 | -76,482 | 1.47% | 133,067,024 |
| 2023-05-25 | 2023-05-23 | 10.721 | 12,184,157 | +24,913 | 1.47% | 130,621,509 |
| 2023-05-24 | 2023-05-22 | 10.777 | 12,159,244 | +82,756 | 1.47% | 131,037,626 |
| 2023-05-23 | 2023-05-19 | 10.215 | 12,076,488 | +13,344 | 1.46% | 123,360,287 |
| 2023-05-22 | 2023-05-18 | 9.642 | 12,063,144 | -9,342 | 1.46% | 116,310,423 |
| 2023-05-19 | 2023-05-17 | 9.732 | 12,072,486 | -8,535 | 1.46% | 117,485,816 |
| 2023-05-18 | 2023-05-16 | 9.765 | 12,081,021 | -1,532 | 1.46% | 117,976,158 |
| 2023-05-17 | 2023-05-15 | 9.799 | 12,082,553 | -888 | 1.46% | 118,398,453 |
| 2023-05-16 | 2023-05-12 | 9.507 | 12,083,441 | -17,801 | 1.46% | 114,876,666 |
| 2023-05-15 | 2023-05-11 | 9.664 | 12,101,242 | -78,935 | 1.46% | 116,949,732 |
| 2023-05-12 | 2023-05-10 | 9.664 | 12,180,177 | +82,313 | 1.47% | 117,712,582 |
| 2023-05-11 | 2023-05-09 | 9.720 | 12,097,864 | +2,244 | 1.46% | 117,596,837 |
| 2023-05-10 | 2023-05-08 | 9.844 | 12,095,620 | +17,191 | 1.46% | 119,070,198 |
| 2023-05-09 | 2023-05-05 | 9.754 | 12,078,429 | +17,512 | 1.46% | 117,815,115 |
| 2023-05-08 | 2023-05-04 | 9.844 | 12,060,917 | -7,564 | 1.46% | 118,728,579 |
| 2023-05-05 | 2023-05-03 | 9.923 | 12,068,481 | -14,237 | 1.46% | 119,752,379 |
| 2023-05-04 | 2023-05-02 | 9.900 | 12,082,718 | +13,328 | 1.46% | 119,622,089 |
| 2023-05-03 | 2023-04-28 | 9.833 | 12,069,390 | -16,017 | 1.46% | 118,676,358 |
| 2023-05-02 | 2023-04-27 | 9.945 | 12,085,407 | +26,252 | 1.46% | 120,191,951 |
| 2023-04-27 | 2023-04-25 | 9.968 | 12,059,155 | -43,920 | 1.46% | 120,201,900 |
| 2023-04-26 | 2023-04-24 | 10.058 | 12,103,075 | -4,894 | 1.46% | 121,727,750 |
| 2023-04-25 | 2023-04-21 | 10.013 | 12,107,969 | -11,569 | 1.47% | 121,232,717 |
| 2023-04-24 | 2023-04-20 | 10.058 | 12,119,538 | -101,001 | 1.47% | 121,893,328 |
| 2023-04-21 | 2023-04-19 | 10.125 | 12,220,539 | -46,718 | 1.48% | 123,733,127 |
| 2023-04-20 | 2023-04-18 | 10.136 | 12,267,257 | +1,332 | 1.48% | 124,344,001 |
| 2023-04-19 | 2023-04-17 | 10.215 | 12,265,925 | +44,049 | 1.48% | 125,295,370 |
| 2023-04-18 | 2023-04-14 | 10.114 | 12,221,876 | +6,229 | 1.48% | 123,609,320 |
| 2023-04-17 | 2023-04-13 | 10.125 | 12,215,647 | +16,908 | 1.48% | 123,683,595 |
| 2023-04-13 | 2023-04-11 | 10.170 | 12,198,739 | -30,701 | 1.48% | 124,060,736 |
| 2023-04-12 | 2023-04-06 | 9.912 | 12,229,440 | +6,351 | 1.48% | 121,212,104 |
| 2023-04-11 | 2023-04-04 | 9.912 | 12,223,089 | +1,777 | 1.48% | 121,149,156 |
| 2023-04-06 | 2023-04-03 | 9.889 | 12,221,312 | +19,133 | 1.48% | 120,856,869 |
| 2023-04-04 | 2023-03-31 | 10.001 | 12,202,179 | -40,044 | 1.48% | 122,038,886 |
| 2023-04-03 | 2023-03-30 | 9.833 | 12,242,223 | +20,464 | 1.48% | 120,375,797 |
| 2023-03-31 | 2023-03-29 | 9.810 | 12,221,759 | +23,134 | 1.48% | 119,899,893 |
| 2023-03-30 | 2023-03-28 | 9.777 | 12,198,625 | +938,171 | 1.48% | 119,261,692 |
| 2023-03-29 | 2023-03-27 | 9.833 | 11,260,454 | +5,784 | 1.36% | 110,722,221 |
| 2023-03-27 | 2023-03-23 | 10.215 | 11,254,670 | -2,224 | 1.36% | 114,965,487 |
| 2023-03-24 | 2023-03-22 | 10.147 | 11,256,894 | +2,224 | 1.36% | 114,229,207 |
| 2023-03-23 | 2023-03-21 | 10.069 | 11,254,670 | +39 | 1.36% | 113,321,316 |
| 2023-03-22 | 2023-03-20 | 9.990 | 11,254,631 | -267 | 1.36% | 112,435,604 |
| 2023-03-21 | 2023-03-17 | 10.114 | 11,254,898 | +332 | 1.36% | 113,829,521 |
| 2023-03-20 | 2023-03-16 | 9.979 | 11,254,566 | -87,672 | 1.36% | 112,308,481 |
| 2023-03-16 | 2023-03-14 | 9.867 | 11,342,238 | -347 | 1.37% | 111,908,766 |
| 2023-03-15 | 2023-03-13 | 9.990 | 11,342,585 | -445 | 1.37% | 113,314,279 |
| 2023-03-14 | 2023-03-10 | 10.001 | 11,343,030 | -62,291 | 1.37% | 113,446,192 |
| 2023-03-13 | 2023-03-09 | 10.249 | 11,405,321 | +49,388 | 1.38% | 116,888,877 |
| 2023-03-10 | 2023-03-08 | 10.204 | 11,355,933 | -4,823 | 1.37% | 115,872,267 |
| 2023-03-09 | 2023-03-07 | 10.147 | 11,360,756 | -160,629 | 1.37% | 115,283,145 |
| 2023-03-08 | 2023-03-06 | 10.159 | 11,521,385 | -83,203 | 1.39% | 117,042,598 |
| 2023-03-07 | 2023-03-03 | 10.192 | 11,604,588 | +8,005 | 1.40% | 118,279,056 |
| 2023-03-06 | 2023-03-02 | 10.294 | 11,596,583 | -60,068 | 1.40% | 119,370,318 |
| 2023-03-03 | 2023-03-01 | 10.260 | 11,656,651 | -67,631 | 1.41% | 119,595,656 |
| 2023-03-02 | 2023-02-28 | 10.114 | 11,724,282 | -114,785 | 1.42% | 118,576,766 |
| 2023-03-01 | 2023-02-27 | 10.013 | 11,839,067 | -447 | 1.43% | 118,540,299 |
| 2023-02-28 | 2023-02-24 | 10.204 | 11,839,514 | +24,022 | 1.43% | 120,806,571 |
| 2023-02-27 | 2023-02-23 | 10.473 | 11,815,492 | +2,224 | 1.43% | 123,748,105 |
| 2023-02-24 | 2023-02-22 | 10.799 | 11,813,268 | -4,624 | 1.43% | 127,574,619 |
| 2023-02-23 | 2023-02-21 | 11.002 | 11,817,892 | -4,875 | 1.43% | 130,015,025 |
| 2023-02-22 | 2023-02-20 | 11.035 | 11,822,767 | +80,089 | 1.43% | 130,467,233 |
| 2023-02-21 | 2023-02-17 | 11.091 | 11,742,678 | -2 | 1.42% | 130,243,224 |
| 2023-02-20 | 2023-02-16 | 10.833 | 11,742,680 | +13,348 | 1.42% | 127,208,196 |
| 2023-02-17 | 2023-02-15 | 10.957 | 11,729,332 | -118,798 | 1.42% | 128,513,494 |
| 2023-02-16 | 2023-02-14 | 11.103 | 11,848,130 | +132,384 | 1.43% | 131,545,983 |
| 2023-02-15 | 2023-02-13 | 11.372 | 11,715,746 | -4,450 | 1.42% | 133,235,911 |
| 2023-02-14 | 2023-02-10 | 11.799 | 11,720,196 | -7,119 | 1.42% | 138,291,348 |
| 2023-02-13 | 2023-02-09 | 12.249 | 11,727,315 | +11,569 | 1.42% | 143,646,789 |
| 2023-02-10 | 2023-02-08 | 11.799 | 11,715,746 | -106,785 | 1.42% | 138,238,840 |
| 2023-02-09 | 2023-02-07 | 11.867 | 11,822,531 | +20,111 | 1.43% | 140,295,976 |
| 2023-02-08 | 2023-02-06 | 12.092 | 11,802,420 | +31,842 | 1.43% | 142,709,923 |
| 2023-02-07 | 2023-02-03 | 12.429 | 11,770,578 | +2,284 | 1.42% | 146,293,069 |
| 2023-02-06 | 2023-02-02 | 12.249 | 11,768,294 | -39,600 | 1.42% | 144,148,737 |
| 2023-02-03 | 2023-02-01 | 12.361 | 11,807,894 | -12,671 | 1.43% | 145,960,709 |
| 2023-02-02 | 2023-01-31 | 12.069 | 11,820,565 | +10,568 | 1.43% | 142,663,657 |
| 2023-02-01 | 2023-01-30 | 12.159 | 11,809,997 | +29,810 | 1.43% | 143,597,832 |
| 2023-01-31 | 2023-01-27 | 12.047 | 11,780,187 | -77,864 | 1.43% | 141,911,570 |
| 2023-01-27 | 2023-01-20 | 12.339 | 11,858,051 | -2,670 | 1.43% | 146,314,204 |
| 2023-01-20 | 2023-01-18 | 12.271 | 11,860,721 | +2,225 | 1.44% | 145,547,437 |
| 2023-01-19 | 2023-01-17 | 12.451 | 11,858,496 | -445 | 1.43% | 147,652,297 |
| 2023-01-18 | 2023-01-16 | 11.934 | 11,858,941 | +196,615 | 1.43% | 141,527,638 |
| 2023-01-17 | 2023-01-13 | 11.732 | 11,662,326 | -10 | 1.43% | 136,822,182 |
| 2023-01-12 | 2023-01-10 | 11.867 | 11,662,336 | -56,948 | 1.43% | 138,394,969 |
| 2023-01-11 | 2023-01-09 | 11.867 | 11,719,284 | -4,005 | 1.44% | 139,070,761 |
| 2023-01-10 | 2023-01-06 | 11.417 | 11,723,289 | +11,569 | 1.44% | 133,848,656 |
| 2023-01-09 | 2023-01-05 | 11.687 | 11,711,720 | +15,572 | 1.44% | 136,875,228 |
| 2023-01-06 | 2023-01-04 | 11.552 | 11,696,148 | +23,263 | 1.43% | 135,116,008 |
| 2023-01-05 | 2023-01-03 | 11.305 | 11,672,885 | +10,678 | 1.43% | 131,961,433 |
| 2023-01-04 | 2022-12-30 | 11.046 | 11,662,207 | +65,851 | 1.43% | 128,826,467 |
| 2023-01-03 | 2022-12-29 | 11.046 | 11,596,356 | +21,801 | 1.42% | 128,099,045 |
| 2022-12-30 | 2022-12-28 | 11.114 | 11,574,555 | +1,335 | 1.42% | 128,638,637 |
| 2022-12-29 | 2022-12-23 | 11.125 | 11,573,220 | +83,098 | 1.42% | 128,753,854 |
| 2022-12-28 | 2022-12-22 | 10.990 | 11,490,122 | -78,754 | 1.41% | 126,279,929 |
| 2022-12-22 | 2022-12-20 | 11.091 | 11,568,876 | -889 | 1.42% | 128,315,510 |
| 2022-12-21 | 2022-12-19 | 11.552 | 11,569,765 | -16,908 | 1.42% | 133,656,009 |
| 2022-12-20 | 2022-12-16 | 11.889 | 11,586,673 | -57,842 | 1.42% | 137,757,500 |
| 2022-12-19 | 2022-12-15 | 11.665 | 11,644,515 | +23,581 | 1.43% | 135,828,090 |
| 2022-12-16 | 2022-12-14 | 11.575 | 11,620,934 | -43,944 | 1.43% | 134,508,303 |
| 2022-12-15 | 2022-12-13 | 11.665 | 11,664,878 | -54,728 | 1.43% | 136,065,615 |
| 2022-12-14 | 2022-12-12 | 10.855 | 11,719,606 | +12,014 | 1.44% | 127,221,635 |
| 2022-12-13 | 2022-12-09 | 10.855 | 11,707,592 | +20,912 | 1.44% | 127,091,218 |
| 2022-12-12 | 2022-12-08 | 10.642 | 11,686,680 | -28,921 | 1.43% | 124,368,950 |
| 2022-12-09 | 2022-12-07 | 10.327 | 11,715,601 | +28,031 | 1.44% | 120,990,402 |
| 2022-12-08 | 2022-12-06 | 10.541 | 11,687,570 | +12,013 | 1.43% | 123,196,366 |
| 2022-12-07 | 2022-12-05 | 10.619 | 11,675,557 | +445 | 1.43% | 123,988,170 |
| 2022-12-06 | 2022-12-02 | 10.934 | 11,675,112 | +12,015 | 1.43% | 127,657,028 |
| 2022-12-05 | 2022-12-01 | 10.945 | 11,663,097 | -1,207,798 | 1.43% | 127,656,719 |
| 2022-12-02 | 2022-11-30 | 10.889 | 12,870,895 | +9,789 | 1.58% | 140,153,310 |
| 2022-12-01 | 2022-11-29 | 11.072 | 12,861,106 | +6,674 | 1.58% | 142,403,069 |
| 2022-11-30 | 2022-11-28 | 10.523 | 12,854,432 | +265,964 | 1.58% | 135,271,527 |
| 2022-11-29 | 2022-11-25 | 10.466 | 12,588,468 | +1,105,046 | 1.57% | 131,752,738 |
| 2022-11-28 | 2022-11-24 | 11.152 | 11,483,422 | -3,497 | 1.43% | 128,068,291 |
| 2022-11-25 | 2022-11-23 | 11.107 | 11,486,919 | -6,557 | 1.43% | 127,581,723 |
| 2022-11-24 | 2022-11-22 | 11.084 | 11,493,476 | -2,622 | 1.43% | 127,391,616 |
| 2022-11-23 | 2022-11-21 | 11.072 | 11,496,098 | -1,749 | 1.44% | 127,289,180 |
| 2022-11-22 | 2022-11-18 | 11.038 | 11,497,847 | +17,922 | 1.44% | 126,913,995 |
| 2022-11-21 | 2022-11-17 | 11.107 | 11,479,925 | +21,419 | 1.43% | 127,504,043 |
| 2022-11-18 | 2022-11-16 | 10.947 | 11,458,506 | -52,892 | 1.43% | 125,431,209 |
| 2022-11-17 | 2022-11-15 | 11.050 | 11,511,398 | +21,419 | 1.44% | 127,195,244 |
| 2022-11-16 | 2022-11-14 | 10.969 | 11,489,979 | +12,676 | 1.43% | 126,038,585 |
| 2022-11-15 | 2022-11-11 | 10.455 | 11,477,303 | -79,120 | 1.43% | 119,991,841 |
| 2022-11-14 | 2022-11-10 | 10.386 | 11,556,423 | +25,791 | 1.44% | 120,025,895 |
| 2022-11-11 | 2022-11-09 | 10.398 | 11,530,632 | +25,790 | 1.44% | 119,889,920 |
| 2022-11-10 | 2022-11-08 | 10.226 | 11,504,842 | +7,867 | 1.44% | 117,647,811 |
| 2022-11-09 | 2022-11-07 | 10.409 | 11,496,975 | +18,340 | 1.44% | 119,671,478 |
| 2022-11-08 | 2022-11-04 | 10.329 | 11,478,635 | -45,293 | 1.43% | 118,561,496 |
| 2022-11-07 | 2022-11-03 | 9.608 | 11,523,928 | -7,430 | 1.44% | 110,724,951 |
| 2022-11-04 | 2022-11-02 | 10.455 | 11,531,358 | +44,435 | 1.44% | 120,556,971 |
| 2022-11-03 | 2022-11-01 | 9.768 | 11,486,923 | -165 | 1.43% | 112,208,887 |
| 2022-11-02 | 2022-10-31 | 9.254 | 11,487,088 | -1,874 | 1.43% | 106,297,768 |
| 2022-11-01 | 2022-10-28 | 9.219 | 11,488,962 | -1,019 | 1.43% | 105,920,863 |
| 2022-10-31 | 2022-10-27 | 9.414 | 11,489,981 | -14,425 | 1.43% | 108,164,518 |
| 2022-10-28 | 2022-10-26 | 9.185 | 11,504,406 | -55,952 | 1.44% | 105,668,470 |
| 2022-10-27 | 2022-10-25 | 8.716 | 11,560,358 | +72,562 | 1.44% | 100,760,875 |
| 2022-10-26 | 2022-10-24 | 8.602 | 11,487,796 | -874 | 1.43% | 98,814,398 |
| 2022-10-25 | 2022-10-21 | 8.739 | 11,488,670 | +559,956 | 1.43% | 100,398,862 |
| 2022-10-21 | 2022-10-19 | 8.785 | 10,928,714 | -34,970 | 1.36% | 96,005,465 |
| 2022-10-19 | 2022-10-17 | 8.602 | 10,963,684 | +4,374 | 1.37% | 94,306,152 |
| 2022-10-18 | 2022-10-14 | 8.579 | 10,959,310 | +28,413 | 1.37% | 94,017,814 |
| 2022-10-17 | 2022-10-13 | 8.602 | 10,930,897 | +436 | 1.36% | 94,024,129 |
| 2022-10-14 | 2022-10-12 | 8.659 | 10,930,461 | +170,478 | 1.36% | 94,645,514 |
| 2022-10-13 | 2022-10-11 | 8.659 | 10,759,983 | +29,415 | 1.34% | 93,169,366 |
| 2022-10-12 | 2022-10-10 | 9.071 | 10,730,568 | -437 | 1.34% | 97,333,328 |
| 2022-10-11 | 2022-10-07 | 9.311 | 10,731,005 | +437 | 1.34% | 99,914,950 |
| 2022-10-10 | 2022-10-06 | 9.574 | 10,730,568 | -437 | 1.34% | 102,733,916 |
| 2022-10-07 | 2022-10-05 | 9.574 | 10,731,005 | +437 | 1.34% | 102,738,100 |
| 2022-10-06 | 2022-10-03 | 9.082 | 10,730,568 | -1,310 | 1.34% | 97,456,069 |
| 2022-10-05 | 2022-09-30 | 9.013 | 10,731,878 | +2,186 | 1.34% | 96,731,433 |
| 2022-09-29 | 2022-09-27 | 9.848 | 10,729,692 | -3,640 | 1.34% | 105,671,064 |
| 2022-09-28 | 2022-09-26 | 9.883 | 10,733,332 | +3 | 1.34% | 106,075,230 |
| 2022-09-27 | 2022-09-23 | 10.180 | 10,733,329 | +4,371 | 1.34% | 109,267,278 |
| 2022-09-23 | 2022-09-21 | 10.295 | 10,728,958 | -11,803 | 1.34% | 110,450,002 |
| 2022-09-21 | 2022-09-19 | 10.237 | 10,740,761 | +2,186 | 1.34% | 109,957,223 |
| 2022-09-20 | 2022-09-16 | 10.386 | 10,738,575 | -3,498 | 1.34% | 111,531,663 |
| 2022-09-19 | 2022-09-15 | 10.523 | 10,742,073 | -34,531 | 1.34% | 113,042,460 |
| 2022-09-16 | 2022-09-14 | 10.443 | 10,776,604 | +2,186 | 1.35% | 112,542,971 |
| 2022-09-15 | 2022-09-13 | 10.901 | 10,774,418 | +8,743 | 1.35% | 117,449,831 |
| 2022-09-14 | 2022-09-09 | 10.523 | 10,765,675 | +24,042 | 1.34% | 113,290,832 |
| 2022-09-13 | 2022-09-08 | 10.386 | 10,741,633 | -1 | 1.34% | 111,563,424 |
| 2022-09-09 | 2022-09-07 | 10.420 | 10,741,634 | +90,484 | 1.34% | 111,932,036 |
| 2022-09-07 | 2022-09-05 | 10.203 | 10,651,150 | +145,926 | 1.33% | 108,674,345 |
| 2022-09-06 | 2022-09-02 | 10.409 | 10,505,224 | +3 | 1.33% | 109,348,388 |
| 2022-08-30 | 2022-08-26 | 10.798 | 10,505,221 | -5,246 | 1.33% | 113,433,900 |
| 2022-08-29 | 2022-08-25 | 10.947 | 10,510,467 | +5,246 | 1.33% | 115,053,445 |
| 2022-08-25 | 2022-08-23 | 11.267 | 10,505,221 | -12,676 | 1.33% | 118,360,584 |
| 2022-08-24 | 2022-08-22 | 11.370 | 10,517,897 | -1 | 1.33% | 119,586,174 |
| 2022-08-23 | 2022-08-19 | 11.599 | 10,517,898 | +12,677 | 1.33% | 121,992,346 |
| 2022-08-22 | 2022-08-18 | 11.027 | 10,505,221 | -131,137 | 1.33% | 115,837,160 |
| 2022-08-19 | 2022-08-17 | 11.198 | 10,636,358 | -6,994 | 1.34% | 119,108,105 |
| 2022-08-18 | 2022-08-16 | 10.924 | 10,643,352 | -136,820 | 1.34% | 116,264,592 |
| 2022-08-17 | 2022-08-15 | 10.878 | 10,780,172 | -1,748 | 1.36% | 117,265,938 |
| 2022-08-16 | 2022-08-12 | 11.061 | 10,781,920 | -20,108 | 1.36% | 119,258,201 |
| 2022-08-15 | 2022-08-11 | 10.901 | 10,802,028 | -99,227 | 1.36% | 117,750,802 |
| 2022-08-12 | 2022-08-10 | 10.752 | 10,901,255 | -26,665 | 1.38% | 117,211,447 |
| 2022-08-11 | 2022-08-09 | 10.798 | 10,927,920 | -77,808 | 1.38% | 117,998,144 |
| 2022-08-10 | 2022-08-08 | 10.844 | 11,005,728 | +13,114 | 1.39% | 119,341,856 |
| 2022-08-09 | 2022-08-05 | 11.027 | 10,992,614 | +6,557 | 1.39% | 121,211,461 |
| 2022-08-08 | 2022-08-04 | 10.889 | 10,986,057 | -24,916 | 1.39% | 119,631,203 |
| 2022-08-05 | 2022-08-03 | 10.718 | 11,010,973 | +9,179 | 1.39% | 118,013,302 |
| 2022-08-04 | 2022-08-02 | 10.455 | 11,001,794 | +50,270 | 1.39% | 115,020,534 |
| 2022-08-03 | 2022-08-01 | 10.775 | 10,951,524 | +21,856 | 1.38% | 118,002,481 |
| 2022-08-02 | 2022-07-29 | 11.484 | 10,929,668 | +6,120 | 1.38% | 125,518,100 |
| 2022-08-01 | 2022-07-28 | 11.381 | 10,923,548 | -18,797 | 1.38% | 124,323,285 |
| 2022-07-29 | 2022-07-27 | 12.422 | 10,942,345 | +20,108 | 1.38% | 135,927,054 |
| 2022-07-28 | 2022-07-26 | 11.599 | 10,922,237 | -38,467 | 1.38% | 126,682,092 |
| 2022-07-27 | 2022-07-25 | 12.216 | 10,960,704 | -87,425 | 1.38% | 133,898,397 |
| 2022-07-26 | 2022-07-22 | 11.896 | 11,048,129 | -437 | 1.39% | 131,427,955 |
| 2022-07-25 | 2022-07-21 | 11.221 | 11,048,566 | +54,642 | 1.39% | 123,976,850 |
| 2022-07-22 | 2022-07-20 | 10.695 | 10,993,924 | -1,325,797 | 1.39% | 117,579,069 |
| 2022-07-21 | 2022-07-19 | 10.924 | 12,319,721 | -755,349 | 1.56% | 134,576,714 |
| 2022-07-20 | 2022-07-18 | 11.179 | 13,075,070 | +10,054 | 1.65% | 146,164,017 |
| 2022-07-19 | 2022-07-15 | 10.981 | 13,065,016 | +921,451 | 1.65% | 143,465,294 |
| 2022-07-18 | 2022-07-14 | 11.307 | 12,143,565 | +1,476,218 | 1.56% | 137,306,358 |
| 2022-07-12 | 2022-07-08 | 11.528 | 10,667,347 | +4,294 | 1.37% | 122,975,000 |
| 2022-07-08 | 2022-07-06 | 11.412 | 10,663,053 | -18,893 | 1.37% | 121,683,827 |
| 2022-07-07 | 2022-07-05 | 11.319 | 10,681,946 | -18,034 | 1.37% | 120,904,331 |
| 2022-07-06 | 2022-07-04 | 11.528 | 10,699,980 | +15,028 | 1.38% | 123,351,199 |
| 2022-07-05 | 2022-06-30 | 11.878 | 10,684,952 | +13,311 | 1.37% | 126,910,619 |
| 2022-07-04 | 2022-06-29 | 11.563 | 10,671,641 | -63,978 | 1.37% | 123,397,304 |
| 2022-06-30 | 2022-06-28 | 12.180 | 10,735,619 | -77,289 | 1.38% | 130,762,733 |
| 2022-06-29 | 2022-06-27 | 12.204 | 10,812,908 | +77,719 | 1.39% | 131,955,959 |
| 2022-06-28 | 2022-06-24 | 12.064 | 10,735,189 | -38,215 | 1.38% | 129,507,424 |
| 2022-06-27 | 2022-06-23 | 11.971 | 10,773,404 | +38,215 | 1.38% | 128,964,826 |
| 2022-06-24 | 2022-06-22 | 11.563 | 10,735,189 | -55,392 | 1.38% | 124,132,116 |
| 2022-06-23 | 2022-06-21 | 11.435 | 10,790,581 | +29,628 | 1.39% | 123,390,446 |
| 2022-06-22 | 2022-06-20 | 11.225 | 10,760,953 | +6,442 | 1.38% | 120,796,120 |
| 2022-06-21 | 2022-06-17 | 11.319 | 10,754,511 | -6,870 | 1.38% | 121,725,663 |
| 2022-06-20 | 2022-06-16 | 11.388 | 10,761,381 | -78,147 | 1.38% | 122,555,294 |
| 2022-06-17 | 2022-06-15 | 11.691 | 10,839,528 | +859 | 1.39% | 126,727,043 |
| 2022-06-16 | 2022-06-14 | 11.528 | 10,838,669 | +7,730 | 1.39% | 124,950,030 |
| 2022-06-15 | 2022-06-13 | 11.645 | 10,830,939 | -883,241 | 1.39% | 126,122,138 |
| 2022-06-14 | 2022-06-10 | 12.157 | 11,714,180 | -39,503 | 1.51% | 142,409,056 |
| 2022-06-13 | 2022-06-09 | 11.586 | 11,753,683 | +81,153 | 1.51% | 136,182,803 |
| 2022-06-10 | 2022-06-08 | 12.110 | 11,672,530 | +33,922 | 1.50% | 141,359,029 |
| 2022-06-09 | 2022-06-07 | 12.297 | 11,638,608 | -22,758 | 1.50% | 143,116,654 |
| 2022-06-08 | 2022-06-06 | 12.250 | 11,661,366 | -8,587 | 1.50% | 142,853,334 |
| 2022-06-07 | 2022-06-02 | 12.064 | 11,669,953 | +1,288 | 1.50% | 140,784,252 |
| 2022-06-06 | 2022-06-01 | 12.273 | 11,668,665 | -26,622 | 1.50% | 143,214,502 |
| 2022-06-02 | 2022-05-31 | 11.901 | 11,695,287 | -37,356 | 1.50% | 139,183,257 |
| 2022-06-01 | 2022-05-30 | 11.714 | 11,732,643 | +65,266 | 1.51% | 137,441,869 |
| 2022-05-31 | 2022-05-27 | 11.307 | 11,667,377 | -60,973 | 1.50% | 131,922,137 |
| 2022-05-30 | 2022-05-26 | 11.097 | 11,728,350 | -42,080 | 1.51% | 130,153,255 |
| 2022-05-27 | 2022-05-25 | 10.480 | 11,770,430 | +66,984 | 1.51% | 123,355,936 |
| 2022-05-26 | 2022-05-24 | 10.480 | 11,703,446 | -3,865 | 1.50% | 122,653,933 |
| 2022-05-25 | 2022-05-23 | 10.678 | 11,707,311 | +7,729 | 1.50% | 125,012,001 |
| 2022-05-24 | 2022-05-20 | 10.632 | 11,699,582 | +4,724 | 1.50% | 124,384,521 |
| 2022-05-23 | 2022-05-19 | 10.434 | 11,694,858 | +59,254 | 1.50% | 122,019,201 |
| 2022-05-20 | 2022-05-18 | 10.597 | 11,635,604 | +72,995 | 1.50% | 123,297,860 |
| 2022-05-19 | 2022-05-17 | 10.818 | 11,562,609 | +23,617 | 1.49% | 125,082,562 |
| 2022-05-18 | 2022-05-16 | 10.457 | 11,538,992 | +223,708 | 1.48% | 120,661,696 |
| 2022-05-17 | 2022-05-13 | 10.329 | 11,315,284 | +70,848 | 1.45% | 116,873,027 |
| 2022-05-16 | 2022-05-12 | 9.665 | 11,244,436 | -167,029 | 1.45% | 108,677,837 |
| 2022-05-13 | 2022-05-11 | 9.886 | 11,411,465 | +37,356 | 1.47% | 112,816,938 |
| 2022-05-12 | 2022-05-10 | 9.991 | 11,374,109 | +49,808 | 1.46% | 113,639,650 |
| 2022-05-11 | 2022-05-06 | 10.247 | 11,324,301 | +101,334 | 1.46% | 116,043,092 |
| 2022-05-10 | 2022-05-05 | 10.771 | 11,222,967 | +23,301 | 1.44% | 120,885,618 |
| 2022-05-06 | 2022-05-04 | 10.271 | 11,199,666 | +38,984 | 1.44% | 115,026,756 |
| 2022-05-05 | 2022-05-03 | 10.410 | 11,160,682 | +26,192 | 1.43% | 116,185,911 |
| 2022-05-04 | 2022-04-29 | 10.445 | 11,134,490 | -39,907 | 1.43% | 116,302,216 |
| 2022-05-03 | 2022-04-28 | 10.445 | 11,174,397 | +39,907 | 1.44% | 116,719,053 |
| 2022-04-29 | 2022-04-27 | 10.271 | 11,134,490 | +1 | 1.43% | 114,357,362 |
| 2022-04-27 | 2022-04-25 | 11.039 | 11,134,489 | +12,653 | 1.43% | 122,914,705 |
| 2022-04-26 | 2022-04-22 | 11.423 | 11,121,836 | -7,930 | 1.43% | 127,048,842 |
| 2022-04-25 | 2022-04-21 | 11.435 | 11,129,766 | +4,724 | 1.43% | 127,269,031 |
| 2022-04-22 | 2022-04-20 | 11.214 | 11,125,042 | -237,363 | 1.43% | 124,753,622 |
| 2022-04-21 | 2022-04-19 | 11.947 | 11,362,405 | -83,630 | 1.46% | 135,750,939 |
| 2022-04-20 | 2022-04-14 | 12.157 | 11,446,035 | +109,562 | 1.47% | 139,149,222 |
| 2022-04-19 | 2022-04-13 | 11.901 | 11,336,473 | -101,764 | 1.46% | 134,913,084 |
| 2022-04-14 | 2022-04-12 | 11.878 | 11,438,237 | +29,628 | 1.47% | 135,857,769 |
| 2022-04-13 | 2022-04-11 | 11.784 | 11,408,609 | +98,758 | 1.47% | 134,443,071 |
| 2022-04-12 | 2022-04-08 | 12.134 | 11,309,851 | -20,181 | 1.45% | 137,230,238 |
| 2022-04-11 | 2022-04-07 | 12.273 | 11,330,032 | -55,415 | 1.46% | 139,058,315 |
| 2022-04-08 | 2022-04-06 | 12.460 | 11,385,447 | -72,995 | 1.46% | 141,859,714 |
| 2022-04-07 | 2022-04-04 | 13.042 | 11,458,442 | -10,735 | 1.47% | 149,440,671 |
| 2022-04-06 | 2022-04-01 | 12.763 | 11,469,177 | +134,827 | 1.47% | 146,375,376 |
| 2022-04-04 | 2022-03-31 | 12.623 | 11,334,350 | -39,933 | 1.46% | 143,070,837 |
| 2022-04-01 | 2022-03-30 | 12.763 | 11,374,283 | +98,758 | 1.46% | 145,164,292 |
| 2022-03-31 | 2022-03-29 | 12.763 | 11,275,525 | +130,533 | 1.45% | 143,903,893 |
| 2022-03-30 | 2022-03-28 | 12.576 | 11,144,992 | +6,011 | 1.43% | 140,161,498 |
| 2022-03-29 | 2022-03-25 | 12.693 | 11,138,981 | -18,034 | 1.43% | 141,382,995 |
| 2022-03-28 | 2022-03-24 | 13.205 | 11,157,015 | +299,709 | 1.43% | 147,328,337 |
| 2022-03-25 | 2022-03-23 | 12.856 | 10,857,306 | +10,735 | 1.40% | 139,577,806 |
| 2022-03-24 | 2022-03-22 | 12.809 | 10,846,571 | +33,921 | 1.39% | 138,934,584 |
| 2022-03-23 | 2022-03-21 | 12.809 | 10,812,650 | +4,294 | 1.39% | 138,500,087 |
| 2022-03-22 | 2022-03-18 | 12.786 | 10,808,356 | -57,000 | 1.39% | 138,193,366 |
| 2022-03-21 | 2022-03-17 | 12.972 | 10,865,356 | +42,938 | 1.40% | 140,946,523 |
| 2022-03-18 | 2022-03-16 | 12.553 | 10,822,418 | +35,210 | 1.39% | 135,852,702 |
| 2022-03-17 | 2022-03-15 | 12.087 | 10,787,208 | +68,272 | 1.39% | 130,386,198 |
| 2022-03-16 | 2022-03-14 | 12.297 | 10,718,936 | +76,430 | 1.38% | 131,807,709 |
| 2022-03-15 | 2022-03-11 | 12.995 | 10,642,506 | +81,153 | 1.37% | 138,303,546 |
| 2022-03-14 | 2022-03-10 | 13.252 | 10,561,353 | +13,311 | 1.36% | 139,954,554 |
| 2022-03-11 | 2022-03-09 | 13.275 | 10,548,042 | +17,605 | 1.36% | 140,023,819 |
| 2022-03-10 | 2022-03-08 | 13.298 | 10,530,437 | +144,702 | 1.35% | 140,035,360 |
| 2022-03-09 | 2022-03-07 | 13.927 | 10,385,735 | +129,581 | 1.33% | 144,641,738 |
| 2022-03-08 | 2022-03-04 | 14.276 | 10,256,154 | +354 | 1.32% | 146,419,938 |
| 2022-03-07 | 2022-03-03 | 14.835 | 10,255,800 | -362 | 1.32% | 152,147,278 |
| 2022-03-04 | 2022-03-02 | 14.859 | 10,256,162 | +77 | 1.32% | 152,391,506 |
| 2022-03-02 | 2022-02-28 | 15.115 | 10,256,085 | -6,870 | 1.32% | 155,017,782 |
| 2022-03-01 | 2022-02-25 | 15.091 | 10,262,955 | -6,011 | 1.32% | 154,882,604 |
| 2022-02-28 | 2022-02-24 | 15.138 | 10,268,966 | -58,826 | 1.32% | 155,451,631 |
| 2022-02-25 | 2022-02-23 | 15.557 | 10,327,792 | +3,006 | 1.33% | 160,671,614 |
| 2022-02-24 | 2022-02-22 | 15.557 | 10,324,786 | -3,323,317 | 1.33% | 160,624,849 |
| 2022-02-23 | 2022-02-21 | 16.046 | 13,648,103 | +3,223,271 | 1.75% | 219,001,316 |
| 2022-02-22 | 2022-02-18 | 15.767 | 10,424,832 | +17,175 | 1.34% | 164,366,363 |
| 2022-02-21 | 2022-02-17 | 15.930 | 10,407,657 | +83,730 | 1.34% | 165,792,272 |
| 2022-02-16 | 2022-02-14 | 15.837 | 10,323,927 | -12,023 | 1.33% | 163,496,722 |
| 2022-02-15 | 2022-02-11 | 15.976 | 10,335,950 | -13,311 | 1.33% | 165,131,424 |
| 2022-02-14 | 2022-02-10 | 15.976 | 10,349,261 | +6,870 | 1.33% | 165,344,086 |
| 2022-02-11 | 2022-02-09 | 15.837 | 10,342,391 | +155,437 | 1.33% | 163,789,130 |
| 2022-02-10 | 2022-02-08 | 15.231 | 10,186,954 | +6,410 | 1.31% | 155,159,119 |
| 2022-02-09 | 2022-02-07 | 15.464 | 10,180,544 | +859 | 1.31% | 157,432,458 |
| 2022-02-08 | 2022-02-04 | 15.697 | 10,179,685 | +2,146 | 1.31% | 159,789,945 |
| 2022-02-07 | 2022-01-31 | 15.417 | 10,177,539 | +39,957 | 1.31% | 156,911,934 |
| 2022-01-27 | 2022-01-25 | 16.815 | 10,137,582 | -42,103 | 1.30% | 170,461,690 |
| 2022-01-26 | 2022-01-24 | 17.374 | 10,179,685 | -430 | 1.31% | 176,859,494 |
| 2022-01-25 | 2022-01-21 | 18.329 | 10,180,115 | +1,718 | 1.31% | 186,587,535 |
| 2022-01-21 | 2022-01-19 | 18.492 | 10,178,397 | -890,111 | 1.31% | 188,215,376 |
| 2022-01-20 | 2022-01-18 | 18.352 | 11,068,508 | +784,053 | 1.42% | 203,128,336 |
| 2022-01-18 | 2022-01-14 | 18.981 | 10,284,455 | +429 | 1.32% | 195,206,422 |
| 2022-01-14 | 2022-01-12 | 19.144 | 10,284,026 | -3,005 | 1.32% | 196,874,829 |
| 2022-01-13 | 2022-01-11 | 19.260 | 10,287,031 | -1,288 | 1.32% | 198,130,242 |
| 2022-01-12 | 2022-01-10 | 19.377 | 10,288,319 | +2,080 | 1.32% | 199,353,084 |
| 2022-01-11 | 2022-01-07 | 19.074 | 10,286,239 | +4,293 | 1.32% | 196,198,519 |
| 2022-01-10 | 2022-01-06 | 19.004 | 10,281,946 | -7,728 | 1.32% | 195,398,258 |
| 2022-01-07 | 2022-01-05 | 19.307 | 10,289,674 | -16,344 | 1.32% | 198,660,424 |
| 2022-01-06 | 2022-01-04 | 19.423 | 10,306,018 | -31,442 | 1.33% | 200,176,070 |
| 2022-01-05 | 2022-01-03 | 19.447 | 10,337,460 | -858 | 1.33% | 201,027,526 |
| 2022-01-04 | 2021-12-31 | 19.237 | 10,338,318 | +8,158 | 1.33% | 198,877,268 |
| 2022-01-03 | 2021-12-29 | 19.167 | 10,330,160 | +48,242 | 1.33% | 197,998,589 |
| 2021-12-30 | 2021-12-28 | 19.144 | 10,281,918 | -151 | 1.32% | 196,834,474 |
| 2021-12-29 | 2021-12-24 | 19.074 | 10,282,069 | -2,147 | 1.32% | 196,118,980 |
| 2021-12-28 | 2021-12-22 | 18.818 | 10,284,216 | +2,576 | 1.32% | 193,525,305 |
| 2021-12-23 | 2021-12-21 | 19.004 | 10,281,640 | +16 | 1.32% | 195,392,443 |
| 2021-12-22 | 2021-12-20 | 18.585 | 10,281,624 | -1,718 | 1.32% | 191,082,018 |
| 2021-12-21 | 2021-12-17 | 19.423 | 10,283,342 | +1,718 | 1.32% | 199,735,629 |
| 2021-12-17 | 2021-12-15 | 19.097 | 10,281,624 | +39,057 | 1.32% | 196,349,944 |
| 2021-12-16 | 2021-12-14 | 19.470 | 10,242,567 | -17,175 | 1.32% | 199,420,730 |
| 2021-12-15 | 2021-12-13 | 19.842 | 10,259,742 | -859 | 1.32% | 203,578,189 |
| 2021-12-14 | 2021-12-10 | 19.773 | 10,260,601 | +7,729 | 1.32% | 202,878,349 |
| 2021-12-13 | 2021-12-09 | 20.401 | 10,252,872 | -11,593 | 1.32% | 209,172,628 |
| 2021-12-08 | 2021-12-06 | 20.052 | 10,264,465 | -13,741 | 1.32% | 205,823,368 |
| 2021-12-07 | 2021-12-03 | 20.378 | 10,278,206 | -18,892 | 1.32% | 209,450,105 |
| 2021-12-06 | 2021-12-02 | 20.425 | 10,297,098 | +2,576 | 1.32% | 210,314,710 |
| 2021-12-03 | 2021-12-01 | 20.145 | 10,294,522 | -10,735 | 1.32% | 207,385,078 |
| 2021-12-02 | 2021-11-30 | 19.726 | 10,305,257 | -2,834 | 1.33% | 203,281,309 |
| 2021-12-01 | 2021-11-29 | 20.681 | 10,308,091 | -178,194 | 1.33% | 213,179,982 |
| 2021-11-30 | 2021-11-26 | 20.704 | 10,486,285 | +859 | 1.35% | 217,109,401 |
| 2021-11-29 | 2021-11-25 | 22.162 | 10,485,426 | -12,881 | 1.35% | 232,372,842 |
| 2021-11-26 | 2021-11-24 | 22.091 | 10,498,307 | +86,970 | 1.35% | 231,918,141 |
| 2021-11-25 | 2021-11-23 | 21.903 | 10,411,337 | +221,692 | 1.35% | 228,039,466 |
| 2021-11-24 | 2021-11-22 | 22.279 | 10,189,645 | -16,595 | 1.32% | 227,015,227 |
| 2021-11-23 | 2021-11-19 | 21.527 | 10,206,240 | +6,383 | 1.32% | 219,709,506 |
| 2021-11-22 | 2021-11-18 | 21.456 | 10,199,857 | -1,702 | 1.32% | 218,852,977 |
| 2021-11-19 | 2021-11-17 | 22.373 | 10,201,559 | +12,339 | 1.32% | 228,239,650 |
| 2021-11-10 | 2021-11-08 | 20.211 | 10,189,220 | -425 | 1.32% | 205,933,494 |
| 2021-11-09 | 2021-11-05 | 20.446 | 10,189,645 | +425 | 1.32% | 208,336,759 |
| 2021-11-08 | 2021-11-04 | 20.281 | 10,189,220 | -68 | 1.32% | 206,651,867 |
| 2021-11-05 | 2021-11-03 | 20.751 | 10,189,288 | -426 | 1.32% | 211,442,429 |
| 2021-11-02 | 2021-10-29 | 20.305 | 10,189,714 | +426 | 1.32% | 206,901,355 |
| 2021-10-29 | 2021-10-27 | 20.704 | 10,189,288 | -69 | 1.32% | 210,963,511 |
| 2021-10-22 | 2021-10-20 | 19.858 | 10,189,357 | -3,404 | 1.32% | 202,344,352 |
| 2021-10-21 | 2021-10-19 | 20.046 | 10,192,761 | +3,404 | 1.32% | 204,328,276 |
| 2021-10-20 | 2021-10-18 | 19.976 | 10,189,357 | -37,020 | 1.32% | 203,541,656 |
| 2021-10-19 | 2021-10-15 | 20.446 | 10,226,377 | -2,128 | 1.33% | 209,087,779 |
| 2021-10-18 | 2021-10-12 | 20.164 | 10,228,505 | +1,703 | 1.33% | 206,246,719 |
| 2021-10-15 | 2021-10-11 | 20.023 | 10,226,802 | +4,255 | 1.33% | 204,770,335 |
| 2021-10-12 | 2021-10-08 | 20.093 | 10,222,547 | +5,531 | 1.33% | 205,405,860 |
| 2021-10-11 | 2021-10-07 | 19.623 | 10,217,016 | +2,128 | 1.33% | 200,492,507 |
| 2021-10-08 | 2021-10-06 | 19.788 | 10,214,888 | +7,234 | 1.33% | 202,131,174 |
| 2021-10-07 | 2021-10-05 | 19.459 | 10,207,654 | -3,830 | 1.32% | 198,629,558 |
| 2021-10-06 | 2021-10-04 | 19.506 | 10,211,484 | +29,360 | 1.33% | 199,184,047 |
| 2021-10-05 | 2021-09-30 | 19.506 | 10,182,124 | -1,617 | 1.32% | 198,611,354 |
| 2021-10-04 | 2021-09-29 | 19.388 | 10,183,741 | -5,957 | 1.32% | 197,446,251 |
| 2021-09-30 | 2021-09-28 | 19.529 | 10,189,698 | +10,912 | 1.32% | 198,998,560 |
| 2021-09-29 | 2021-09-27 | 19.952 | 10,178,786 | -235 | 1.32% | 203,091,278 |
| 2021-09-28 | 2021-09-24 | 19.976 | 10,179,021 | -2,978 | 1.32% | 203,335,185 |
| 2021-09-27 | 2021-09-23 | 19.999 | 10,181,999 | +2,978 | 1.32% | 203,633,961 |
| 2021-09-24 | 2021-09-21 | 20.328 | 10,179,021 | -6,808 | 1.32% | 206,923,452 |
| 2021-09-21 | 2021-09-17 | 19.835 | 10,185,829 | +32 | 1.32% | 202,034,913 |
| 2021-09-20 | 2021-09-16 | 20.634 | 10,185,797 | -32 | 1.32% | 210,173,100 |
| 2021-09-17 | 2021-09-15 | 20.963 | 10,185,829 | +10 | 1.32% | 213,525,051 |
| 2021-09-16 | 2021-09-14 | 20.963 | 10,185,819 | -215 | 1.32% | 213,524,841 |
| 2021-09-15 | 2021-09-13 | 21.198 | 10,186,034 | +225 | 1.32% | 215,923,175 |
| 2021-09-14 | 2021-09-10 | 21.221 | 10,185,809 | -39 | 1.32% | 216,157,783 |
| 2021-09-13 | 2021-09-09 | 20.869 | 10,185,848 | -222 | 1.32% | 212,567,936 |
| 2021-09-10 | 2021-09-08 | 20.916 | 10,186,070 | -2,600 | 1.32% | 213,051,336 |
| 2021-09-09 | 2021-09-07 | 21.503 | 10,188,670 | +2,553 | 1.32% | 219,091,833 |
| 2021-09-08 | 2021-09-06 | 21.386 | 10,186,117 | -49,391 | 1.32% | 217,840,011 |
| 2021-09-07 | 2021-09-03 | 21.456 | 10,235,508 | -1,714 | 1.33% | 219,617,922 |
| 2021-09-06 | 2021-09-02 | 21.292 | 10,237,222 | +46,805 | 1.33% | 217,970,599 |
| 2021-09-03 | 2021-09-01 | 21.550 | 10,190,417 | -220,359 | 1.32% | 219,608,371 |
| 2021-09-02 | 2021-08-31 | 20.963 | 10,410,776 | +235,455 | 1.35% | 218,240,604 |
| 2021-09-01 | 2021-08-30 | 20.751 | 10,175,321 | +258 | 1.32% | 211,152,594 |
| 2021-08-31 | 2021-08-27 | 21.057 | 10,175,063 | -30,105 | 1.32% | 214,255,863 |
| 2021-08-27 | 2021-08-25 | 20.446 | 10,205,168 | -17,020 | 1.33% | 208,654,142 |
| 2021-08-26 | 2021-08-24 | 20.822 | 10,222,188 | +19,999 | 1.33% | 212,845,849 |
| 2021-08-25 | 2021-08-23 | 20.493 | 10,202,189 | -20,850 | 1.33% | 209,072,758 |
| 2021-08-24 | 2021-08-20 | 20.328 | 10,223,039 | +5,957 | 1.33% | 207,818,269 |
| 2021-08-23 | 2021-08-19 | 21.104 | 10,217,082 | -7,234 | 1.33% | 215,620,880 |
| 2021-08-19 | 2021-08-17 | 21.480 | 10,224,316 | -41,259 | 1.33% | 219,618,063 |
| 2021-08-18 | 2021-08-16 | 21.315 | 10,265,575 | +15,302 | 1.33% | 218,815,542 |
| 2021-08-17 | 2021-08-13 | 21.010 | 10,250,273 | +53,650 | 1.33% | 215,357,772 |
| 2021-08-16 | 2021-08-12 | 21.644 | 10,196,623 | +39,031 | 1.33% | 220,700,639 |
| 2021-08-13 | 2021-08-11 | 22.138 | 10,157,592 | +22,665 | 1.32% | 224,868,833 |
| 2021-08-12 | 2021-08-10 | 21.950 | 10,134,927 | +12,766 | 1.32% | 222,461,622 |
| 2021-08-11 | 2021-08-09 | 22.585 | 10,122,161 | +2,127 | 1.32% | 228,604,211 |
| 2021-08-10 | 2021-08-06 | 22.326 | 10,120,034 | -28,084 | 1.32% | 225,940,026 |
| 2021-08-09 | 2021-08-05 | 22.326 | 10,148,118 | -851 | 1.32% | 226,567,030 |
| 2021-08-06 | 2021-08-04 | 22.679 | 10,148,969 | -71,885 | 1.32% | 230,163,704 |
| 2021-08-05 | 2021-08-03 | 21.856 | 10,220,854 | +9,793 | 1.33% | 223,386,915 |
| 2021-08-04 | 2021-08-02 | 22.491 | 10,211,061 | +30,488 | 1.33% | 229,652,092 |
| 2021-08-03 | 2021-07-30 | 21.409 | 10,180,573 | -51,055 | 1.32% | 217,960,702 |
| 2021-08-02 | 2021-07-29 | 21.574 | 10,231,628 | +42,977 | 1.33% | 220,736,942 |
| 2021-07-30 | 2021-07-28 | 20.328 | 10,188,651 | -38,722 | 1.32% | 207,119,215 |
| 2021-07-29 | 2021-07-27 | 20.516 | 10,227,373 | +38,819 | 1.33% | 209,829,206 |
| 2021-07-28 | 2021-07-26 | 21.691 | 10,188,554 | +7,659 | 1.32% | 221,004,874 |
| 2021-07-27 | 2021-07-23 | 22.256 | 10,180,895 | +54,891 | 1.32% | 226,581,024 |
| 2021-07-26 | 2021-07-22 | 22.185 | 10,126,004 | +17,021 | 1.32% | 224,645,481 |
| 2021-07-23 | 2021-07-21 | 22.326 | 10,108,983 | +15,744 | 1.31% | 225,693,302 |
| 2021-07-22 | 2021-07-20 | 21.738 | 10,093,239 | -422,960 | 1.31% | 219,411,753 |
| 2021-07-21 | 2021-07-19 | 22.749 | 10,516,199 | -20,453,964 | 1.37% | 239,233,366 |
| 2021-07-20 | 2021-07-16 | 23.485 | 30,970,163 | +20,429,710 | 4.03% | 727,322,046 |
| 2021-07-19 | 2021-07-15 | 23.461 | 10,540,453 | +242,143 | 1.37% | 247,286,300 |
| 2021-07-16 | 2021-07-14 | 23.509 | 10,298,310 | +331,590 | 1.36% | 242,098,028 |
| 2021-07-15 | 2021-07-13 | 23.891 | 9,966,720 | +37,633 | 1.32% | 238,116,515 |
| 2021-07-14 | 2021-07-12 | 23.700 | 9,929,087 | +15,471 | 1.31% | 235,317,780 |
| 2021-07-13 | 2021-07-09 | 23.437 | 9,913,616 | -11,708 | 1.31% | 232,343,186 |
| 2021-07-12 | 2021-07-08 | 23.198 | 9,925,324 | -1,254 | 1.31% | 230,243,935 |
| 2021-07-09 | 2021-07-07 | 23.700 | 9,926,578 | -10,298 | 1.31% | 235,258,317 |
| 2021-07-08 | 2021-07-06 | 24.214 | 9,936,876 | +1,254 | 1.31% | 240,611,663 |
| 2021-07-07 | 2021-07-05 | 23.748 | 9,935,622 | +7,264 | 1.31% | 235,947,881 |
| 2021-07-06 | 2021-07-02 | 23.915 | 9,928,358 | +418 | 1.31% | 237,437,440 |
| 2021-07-05 | 2021-06-30 | 23.975 | 9,927,940 | -13,799 | 1.31% | 238,021,012 |
| 2021-07-02 | 2021-06-29 | 23.915 | 9,941,739 | -46,832 | 1.32% | 237,757,448 |
| 2021-06-30 | 2021-06-28 | 23.915 | 9,988,571 | +9,617 | 1.32% | 238,877,439 |
| 2021-06-29 | 2021-06-25 | 23.413 | 9,978,954 | +28,016 | 1.32% | 233,635,851 |
| 2021-06-28 | 2021-06-24 | 23.915 | 9,950,938 | -17,144 | 1.32% | 237,977,442 |
| 2021-06-25 | 2021-06-23 | 24.274 | 9,968,082 | +574 | 1.32% | 241,963,254 |
| 2021-06-24 | 2021-06-22 | 24.274 | 9,967,508 | +1,254 | 1.32% | 241,949,321 |
| 2021-06-23 | 2021-06-21 | 23.772 | 9,966,254 | +14,635 | 1.32% | 236,913,663 |
| 2021-06-22 | 2021-06-18 | 24.872 | 9,951,619 | -5,436 | 1.32% | 247,513,478 |
| 2021-06-21 | 2021-06-17 | 24.812 | 9,957,055 | +13,799 | 1.32% | 247,053,371 |
| 2021-06-18 | 2021-06-16 | 24.453 | 9,943,256 | +1,673 | 1.32% | 243,144,086 |
| 2021-06-17 | 2021-06-15 | 25.529 | 9,941,583 | +7,945 | 1.32% | 253,802,093 |
| 2021-06-16 | 2021-06-11 | 25.768 | 9,933,638 | -3,764 | 1.31% | 255,974,899 |
| 2021-06-15 | 2021-06-10 | 26.127 | 9,937,402 | +3,764 | 1.31% | 259,636,698 |
| 2021-06-11 | 2021-06-09 | 26.964 | 9,933,638 | +40,978 | 1.31% | 267,853,085 |
| 2021-06-09 | 2021-06-07 | 25.709 | 9,892,660 | -17,437 | 1.31% | 254,327,499 |
| 2021-06-08 | 2021-06-04 | 25.230 | 9,910,097 | +14,645 | 1.31% | 250,035,767 |
| 2021-06-07 | 2021-06-03 | 25.709 | 9,895,452 | +2,090 | 1.31% | 254,399,277 |
| 2021-06-04 | 2021-06-02 | 25.410 | 9,893,362 | -30,524 | 1.31% | 251,388,040 |
| 2021-06-03 | 2021-06-01 | 24.752 | 9,923,886 | +17,562 | 1.31% | 245,637,059 |
| 2021-06-02 | 2021-05-31 | 24.154 | 9,906,324 | -3,115 | 1.31% | 239,279,600 |
| 2021-06-01 | 2021-05-28 | 24.692 | 9,909,439 | +12,962 | 1.31% | 244,687,003 |
| 2021-05-31 | 2021-05-27 | 24.094 | 9,896,477 | -11,365 | 1.31% | 238,450,066 |
| 2021-05-28 | 2021-05-26 | 24.334 | 9,907,842 | +3,763 | 1.31% | 241,093,367 |
| 2021-05-27 | 2021-05-25 | 23.580 | 9,904,079 | -45,578 | 1.31% | 233,540,811 |
| 2021-05-26 | 2021-05-24 | 23.293 | 9,949,657 | -114,154 | 1.32% | 231,760,190 |
| 2021-05-25 | 2021-05-21 | 23.772 | 10,063,811 | +15,472 | 1.33% | 239,232,748 |
| 2021-05-24 | 2021-05-20 | 23.509 | 10,048,339 | +17,980 | 1.33% | 236,221,579 |
| 2021-05-21 | 2021-05-18 | 24.573 | 10,030,359 | +31,946 | 1.33% | 246,473,414 |
| 2021-05-20 | 2021-05-17 | 24.154 | 9,998,413 | +37,634 | 1.32% | 241,503,939 |
| 2021-05-18 | 2021-05-14 | 23.078 | 9,960,779 | -11,107 | 1.32% | 229,875,343 |
| 2021-05-17 | 2021-05-13 | 23.628 | 9,971,886 | +9,617 | 1.32% | 235,616,675 |
| 2021-05-14 | 2021-05-12 | 24.154 | 9,962,269 | +21,326 | 1.32% | 240,630,908 |
| 2021-05-13 | 2021-05-11 | 23.700 | 9,940,943 | +15,471 | 1.32% | 235,598,766 |
| 2021-05-11 | 2021-05-07 | 24.872 | 9,925,472 | -7,527 | 1.31% | 246,863,158 |
| 2021-05-10 | 2021-05-06 | 24.214 | 9,932,999 | +3,764 | 1.31% | 240,517,785 |
| 2021-05-06 | 2021-05-04 | 24.393 | 9,929,235 | +8,781 | 1.31% | 242,207,582 |
| 2021-05-05 | 2021-05-03 | 24.573 | 9,920,454 | +21,325 | 1.31% | 243,772,747 |
| 2021-05-04 | 2021-04-30 | 24.752 | 9,899,129 | -55,613 | 1.31% | 245,024,271 |
| 2021-05-03 | 2021-04-29 | 25.470 | 9,954,742 | +48,087 | 1.32% | 253,542,862 |
| 2021-04-30 | 2021-04-28 | 25.768 | 9,906,655 | +3,094 | 1.31% | 255,279,588 |
| 2021-04-29 | 2021-04-27 | 24.513 | 9,903,561 | +4,600 | 1.31% | 242,765,528 |
| 2021-04-28 | 2021-04-26 | 24.573 | 9,898,961 | -1,255 | 1.31% | 243,244,605 |
| 2021-04-27 | 2021-04-23 | 24.513 | 9,900,216 | -9,199 | 1.31% | 242,683,533 |
| 2021-04-26 | 2021-04-22 | 24.752 | 9,909,415 | -6,690 | 1.31% | 245,278,871 |
| 2021-04-23 | 2021-04-21 | 24.214 | 9,916,105 | +74,011 | 1.31% | 240,108,714 |
| 2021-04-22 | 2021-04-20 | 24.812 | 9,842,094 | +26,344 | 1.30% | 244,200,971 |
| 2021-04-21 | 2021-04-19 | 24.453 | 9,815,750 | +15,053 | 1.30% | 240,026,160 |
| 2021-04-20 | 2021-04-16 | 24.154 | 9,800,697 | -52,687 | 1.30% | 236,728,262 |
| 2021-04-19 | 2021-04-15 | 23.915 | 9,853,384 | +17,165 | 1.30% | 235,644,431 |
| 2021-04-16 | 2021-04-14 | 24.154 | 9,836,219 | +22,580 | 1.30% | 237,586,268 |
| 2021-04-15 | 2021-04-13 | 23.975 | 9,813,639 | -25,507 | 1.30% | 235,280,661 |
| 2021-04-14 | 2021-04-12 | 23.700 | 9,839,146 | +3,764 | 1.30% | 233,186,193 |
| 2021-04-13 | 2021-04-09 | 24.214 | 9,835,382 | -48,087 | 1.30% | 238,154,086 |
| 2021-04-12 | 2021-04-08 | 25.171 | 9,883,469 | +53,941 | 1.31% | 248,773,022 |
| 2021-04-09 | 2021-04-07 | 24.752 | 9,829,528 | -38,052 | 1.30% | 243,301,500 |
| 2021-04-08 | 2021-04-01 | 25.589 | 9,867,580 | +25,089 | 1.31% | 252,502,805 |
| 2021-04-07 | 2021-03-31 | 24.991 | 9,842,491 | -127,953 | 1.30% | 245,976,201 |
| 2021-04-01 | 2021-03-30 | 25.470 | 9,970,444 | +68,576 | 1.32% | 253,942,785 |
| 2021-03-31 | 2021-03-29 | 24.513 | 9,901,868 | +80,284 | 1.31% | 242,724,028 |
| 2021-03-30 | 2021-03-26 | 24.393 | 9,821,584 | +5,436 | 1.30% | 239,581,610 |
| 2021-03-29 | 2021-03-25 | 23.891 | 9,816,148 | -5,436 | 1.30% | 234,519,175 |
| 2021-03-26 | 2021-03-24 | 23.891 | 9,821,584 | -67,309 | 1.30% | 234,649,048 |
| 2021-03-25 | 2021-03-23 | 25.290 | 9,888,893 | -837 | 1.31% | 250,092,015 |
| 2021-03-24 | 2021-03-22 | 26.426 | 9,889,730 | +28,382 | 1.31% | 261,347,582 |
| 2021-03-23 | 2021-03-19 | 26.127 | 9,861,348 | +1,518 | 1.30% | 257,649,618 |
| 2021-03-22 | 2021-03-18 | 27.383 | 9,859,830 | +6,273 | 1.30% | 269,989,383 |
| 2021-03-19 | 2021-03-17 | 27.263 | 9,853,557 | +20,071 | 1.30% | 268,639,368 |
| 2021-03-18 | 2021-03-16 | 27.144 | 9,833,486 | +7,108 | 1.30% | 266,916,326 |
| 2021-03-17 | 2021-03-15 | 27.323 | 9,826,378 | +5,872 | 1.30% | 268,485,878 |
| 2021-03-16 | 2021-03-12 | 27.562 | 9,820,506 | -10,035 | 1.30% | 270,674,019 |
| 2021-03-15 | 2021-03-11 | 27.801 | 9,830,541 | +1,254 | 1.30% | 273,301,587 |
| 2021-03-12 | 2021-03-10 | 27.383 | 9,829,287 | +21,326 | 1.30% | 269,153,031 |
| 2021-03-11 | 2021-03-09 | 26.546 | 9,807,961 | -7,886 | 1.30% | 260,359,532 |
| 2021-03-10 | 2021-03-08 | 27.323 | 9,815,847 | -419 | 1.30% | 268,198,140 |
| 2021-03-09 | 2021-03-05 | 27.323 | 9,816,266 | +3,095 | 1.30% | 268,209,588 |
| 2021-03-05 | 2021-03-03 | 27.443 | 9,813,171 | +14,635 | 1.30% | 269,298,437 |
| 2021-03-04 | 2021-03-02 | 27.024 | 9,798,536 | -21,619 | 1.30% | 264,795,993 |
| 2021-03-03 | 2021-03-01 | 28.877 | 9,820,155 | +26,803 | 1.30% | 283,581,082 |
| 2021-03-02 | 2021-02-26 | 26.785 | 9,793,352 | +3,345 | 1.30% | 262,313,813 |
| 2021-02-26 | 2021-02-24 | 27.981 | 9,790,007 | -4,287 | 1.30% | 273,930,655 |
| 2021-02-25 | 2021-02-23 | 28.818 | 9,794,294 | -78,611 | 1.30% | 282,248,704 |
| 2021-02-24 | 2021-02-22 | 27.741 | 9,872,905 | -78,612 | 1.31% | 273,889,082 |
| 2021-02-23 | 2021-02-19 | 27.383 | 9,951,517 | +23,835 | 1.32% | 272,500,026 |
| 2021-02-22 | 2021-02-18 | 27.144 | 9,927,682 | +143,006 | 1.31% | 269,473,145 |
| 2021-02-19 | 2021-02-17 | 27.981 | 9,784,676 | +69,412 | 1.29% | 273,781,491 |
| 2021-02-18 | 2021-02-16 | 28.997 | 9,715,264 | -88,483 | 1.29% | 281,713,803 |
| 2021-02-17 | 2021-02-11 | 29.894 | 9,803,747 | +67,781 | 1.30% | 293,071,698 |
| 2021-02-16 | 2021-02-09 | 28.877 | 9,735,966 | -7,944 | 1.29% | 281,149,918 |
| 2021-02-10 | 2021-02-08 | 29.535 | 9,743,910 | -43,488 | 1.29% | 287,787,545 |
| 2021-02-09 | 2021-02-05 | 29.416 | 9,787,398 | +32,407 | 1.29% | 287,901,636 |
| 2021-02-08 | 2021-02-04 | 28.937 | 9,754,991 | +56,031 | 1.29% | 282,282,540 |
| 2021-02-05 | 2021-02-03 | 30.193 | 9,698,960 | -21,984 | 1.28% | 292,838,604 |
| 2021-02-04 | 2021-02-02 | 30.671 | 9,720,944 | -19,235 | 1.29% | 298,151,904 |
| 2021-02-03 | 2021-02-01 | 29.356 | 9,740,179 | -47,250 | 1.29% | 285,930,321 |
| 2021-02-02 | 2021-01-29 | 27.443 | 9,787,429 | -12,128 | 1.29% | 268,592,011 |
| 2021-02-01 | 2021-01-28 | 28.459 | 9,799,557 | +29,688 | 1.30% | 278,885,014 |
| 2021-01-29 | 2021-01-27 | 29.475 | 9,769,869 | -17,144 | 1.29% | 287,970,129 |
| 2021-01-28 | 2021-01-26 | 29.834 | 9,787,013 | +1,623 | 1.29% | 291,986,312 |
| 2021-01-27 | 2021-01-25 | 30.372 | 9,785,390 | -69,831 | 1.29% | 297,203,304 |
| 2021-01-26 | 2021-01-22 | 30.372 | 9,855,221 | -58,122 | 1.30% | 299,324,221 |
| 2021-01-25 | 2021-01-21 | 31.508 | 9,913,343 | -3,764 | 1.31% | 312,350,733 |
| 2021-01-22 | 2021-01-20 | 31.269 | 9,917,107 | -78,460 | 1.31% | 310,097,646 |
| 2021-01-21 | 2021-01-19 | 30.432 | 9,995,567 | -6,691 | 1.32% | 304,184,442 |
| 2021-01-20 | 2021-01-18 | 28.937 | 10,002,258 | -7,736 | 1.32% | 289,437,765 |
| 2021-01-19 | 2021-01-15 | 28.579 | 10,009,994 | -44,323 | 1.32% | 286,070,777 |
| 2021-01-18 | 2021-01-14 | 25.111 | 10,054,317 | +20,071 | 1.33% | 252,472,247 |
| 2021-01-15 | 2021-01-13 | 25.410 | 10,034,246 | -15,053 | 1.33% | 254,967,870 |
| 2021-01-14 | 2021-01-12 | 26.247 | 10,049,299 | -65,173 | 1.33% | 263,761,904 |
| 2021-01-13 | 2021-01-11 | 23.341 | 10,114,472 | +18,399 | 1.34% | 236,083,050 |
| 2021-01-12 | 2021-01-08 | 22.265 | 10,096,073 | -53,394 | 1.34% | 224,788,420 |
| 2021-01-11 | 2021-01-07 | 22.313 | 10,149,467 | +22,454 | 1.34% | 226,462,685 |
| 2021-01-08 | 2021-01-06 | 22.624 | 10,127,013 | +11,708 | 1.34% | 229,110,122 |
| 2021-01-07 | 2021-01-05 | 23.317 | 10,115,305 | +9,618 | 1.34% | 235,860,585 |
| 2021-01-06 | 2021-01-04 | 23.867 | 10,105,687 | +42,651 | 1.34% | 241,194,920 |
| 2021-01-05 | 2020-12-31 | 22.958 | 10,063,036 | +8,363 | 1.33% | 231,031,944 |
| 2021-01-04 | 2020-12-29 | 23.102 | 10,054,673 | +3,763 | 1.33% | 232,282,692 |
| 2020-12-30 | 2020-12-28 | 23.604 | 10,050,910 | -4,181 | 1.33% | 237,243,493 |
| 2020-12-29 | 2020-12-24 | 23.604 | 10,055,091 | -34,104 | 1.33% | 237,342,182 |
| 2020-12-28 | 2020-12-22 | 23.293 | 10,089,195 | +18,427 | 1.34% | 235,010,489 |
| 2020-12-23 | 2020-12-21 | 24.035 | 10,070,768 | -1,254 | 1.33% | 242,047,402 |
| 2020-12-22 | 2020-12-18 | 23.975 | 10,072,022 | -31,779 | 1.33% | 241,475,359 |
| 2020-12-21 | 2020-12-17 | 24.094 | 10,103,801 | -347,062 | 1.34% | 243,445,422 |
| 2020-12-18 | 2020-12-16 | 22.839 | 10,450,863 | -15,889 | 1.38% | 238,686,194 |
| 2020-12-17 | 2020-12-15 | 21.882 | 10,466,752 | +57,286 | 1.39% | 229,036,554 |
| 2020-12-16 | 2020-12-14 | 20.974 | 10,409,466 | +171,440 | 1.38% | 218,323,164 |
| 2020-12-15 | 2020-12-11 | 20.639 | 10,238,026 | +25,089 | 1.36% | 211,299,659 |
| 2020-12-14 | 2020-12-10 | 21.117 | 10,212,937 | -33,034 | 1.35% | 215,666,718 |
| 2020-12-11 | 2020-12-09 | 21.954 | 10,245,971 | +62,304 | 1.36% | 224,940,459 |
| 2020-12-10 | 2020-12-08 | 21.763 | 10,183,667 | +39,056 | 1.35% | 221,624,289 |
| 2020-12-09 | 2020-12-07 | 21.811 | 10,144,611 | -57,286 | 1.34% | 221,259,542 |
| 2020-12-08 | 2020-12-04 | 22.552 | 10,201,897 | +17,981 | 1.35% | 230,072,335 |
| 2020-12-07 | 2020-12-03 | 22.480 | 10,183,916 | +24,670 | 1.35% | 228,936,181 |
| 2020-12-04 | 2020-12-02 | 22.958 | 10,159,246 | +40,167 | 1.35% | 233,240,778 |
| 2020-12-03 | 2020-12-01 | 22.958 | 10,119,079 | +176,040 | 1.34% | 232,318,605 |
| 2020-12-02 | 2020-11-30 | 21.858 | 9,943,039 | -13,500 | 1.32% | 217,338,723 |
| 2020-12-01 | 2020-11-27 | 23.198 | 9,956,539 | -502,611 | 1.32% | 230,968,049 |
| 2020-11-30 | 2020-11-26 | 23.198 | 10,459,150 | -189,421 | 1.39% | 242,627,430 |
| 2020-11-27 | 2020-11-25 | 24.096 | 10,648,571 | +39,306 | 1.41% | 256,589,925 |
| 2020-11-26 | 2020-11-24 | 24.000 | 10,609,265 | +268,542 | 1.41% | 254,619,206 |
| 2020-11-25 | 2020-11-23 | 23.373 | 10,340,723 | +159,202 | 1.38% | 241,689,322 |
| 2020-11-24 | 2020-11-20 | 23.276 | 10,181,521 | +46,849 | 1.36% | 236,986,035 |
| 2020-11-23 | 2020-11-19 | 23.276 | 10,134,672 | +55,140 | 1.35% | 235,895,574 |
| 2020-11-20 | 2020-11-18 | 23.517 | 10,079,532 | -415 | 1.35% | 237,043,344 |
| 2020-11-19 | 2020-11-17 | 23.469 | 10,079,947 | +41,459 | 1.35% | 236,566,841 |
| 2020-11-18 | 2020-11-16 | 23.300 | 10,038,488 | +119,469 | 1.34% | 233,898,917 |
| 2020-11-17 | 2020-11-13 | 23.517 | 9,919,019 | +15,272 | 1.33% | 233,268,512 |
| 2020-11-16 | 2020-11-12 | 23.758 | 9,903,747 | +22,388 | 1.32% | 235,298,170 |
| 2020-11-13 | 2020-11-11 | 22.866 | 9,881,359 | -63,045 | 1.32% | 225,947,633 |
| 2020-11-12 | 2020-11-10 | 22.721 | 9,944,404 | +49,851 | 1.33% | 225,950,051 |
| 2020-11-11 | 2020-11-09 | 22.504 | 9,894,553 | +16,168 | 1.32% | 222,669,433 |
| 2020-11-10 | 2020-11-06 | 20.599 | 9,878,385 | +19,072 | 1.32% | 203,482,282 |
| 2020-11-09 | 2020-11-05 | 20.333 | 9,859,313 | +7,462 | 1.32% | 200,473,517 |
| 2020-11-06 | 2020-11-04 | 19.610 | 9,851,851 | +12,438 | 1.32% | 193,192,900 |
| 2020-11-05 | 2020-11-03 | 19.489 | 9,839,413 | -2,073 | 1.31% | 191,762,345 |
| 2020-11-04 | 2020-11-02 | 19.779 | 9,841,486 | +6,219 | 1.31% | 194,651,302 |
| 2020-11-03 | 2020-10-30 | 19.320 | 9,835,267 | -10,557 | 1.31% | 190,020,935 |
| 2020-11-02 | 2020-10-29 | 19.875 | 9,845,824 | +8,706 | 1.32% | 195,687,039 |
| 2020-10-30 | 2020-10-28 | 20.068 | 9,837,118 | -23,217 | 1.31% | 197,412,200 |
| 2020-10-29 | 2020-10-27 | 20.743 | 9,860,335 | +10,779 | 1.32% | 204,537,481 |
| 2020-10-28 | 2020-10-23 | 20.140 | 9,849,556 | +2,488 | 1.32% | 198,374,530 |
| 2020-10-27 | 2020-10-22 | 20.382 | 9,847,068 | +12,852 | 1.32% | 200,699,563 |
| 2020-10-23 | 2020-10-21 | 20.478 | 9,834,216 | -8,706 | 1.31% | 201,386,435 |
| 2020-10-22 | 2020-10-20 | 21.009 | 9,842,922 | +6,633 | 1.32% | 206,787,832 |
| 2020-10-21 | 2020-10-19 | 20.647 | 9,836,289 | -5,804 | 1.31% | 203,089,666 |
| 2020-10-20 | 2020-10-16 | 20.864 | 9,842,093 | -17,413 | 1.31% | 205,346,050 |
| 2020-10-19 | 2020-10-15 | 20.743 | 9,859,506 | -8,292 | 1.32% | 204,520,284 |
| 2020-10-16 | 2020-10-14 | 20.430 | 9,867,798 | +415 | 1.32% | 201,598,103 |
| 2020-10-15 | 2020-10-12 | 20.140 | 9,867,383 | +6,219 | 1.32% | 198,733,574 |
| 2020-10-14 | 2020-10-09 | 20.406 | 9,861,164 | -133,083 | 1.32% | 201,224,717 |
| 2020-10-12 | 2020-10-08 | 20.213 | 9,994,247 | +3,731 | 1.34% | 202,011,865 |
| 2020-10-09 | 2020-10-07 | 19.537 | 9,990,516 | +3,732 | 1.33% | 195,189,171 |
| 2020-10-08 | 2020-10-06 | 20.020 | 9,986,784 | -14,926 | 1.33% | 199,933,943 |
| 2020-10-07 | 2020-10-05 | 19.682 | 10,001,710 | +2,902 | 1.34% | 196,855,339 |
| 2020-10-06 | 2020-09-30 | 20.285 | 9,998,808 | -314,258 | 1.34% | 202,827,578 |
| 2020-10-05 | 2020-09-29 | 19.634 | 10,313,066 | +34,411 | 1.38% | 202,485,991 |
| 2020-09-30 | 2020-09-28 | 18.597 | 10,278,655 | +4,561 | 1.37% | 191,149,624 |
| 2020-09-29 | 2020-09-25 | 18.500 | 10,274,094 | -59,145 | 1.37% | 190,073,547 |
| 2020-09-25 | 2020-09-23 | 18.645 | 10,333,239 | +46,865 | 1.38% | 192,663,191 |
| 2020-09-24 | 2020-09-22 | 18.573 | 10,286,374 | -46,434 | 1.37% | 191,045,062 |
| 2020-09-23 | 2020-09-21 | 18.934 | 10,332,808 | +77,530 | 1.38% | 195,645,921 |
| 2020-09-22 | 2020-09-18 | 18.790 | 10,255,278 | -61,359 | 1.37% | 192,693,771 |
| 2020-09-21 | 2020-09-17 | 17.970 | 10,316,637 | +1,244 | 1.38% | 185,386,115 |
| 2020-09-18 | 2020-09-16 | 18.211 | 10,315,393 | +829 | 1.38% | 187,851,865 |
| 2020-09-16 | 2020-09-14 | 18.090 | 10,314,564 | +6,219 | 1.38% | 186,592,816 |
| 2020-09-15 | 2020-09-11 | 18.090 | 10,308,345 | -13,267 | 1.38% | 186,480,313 |
| 2020-09-14 | 2020-09-10 | 17.704 | 10,321,612 | -6,219 | 1.38% | 182,736,949 |
| 2020-09-11 | 2020-09-09 | 18.066 | 10,327,831 | +6,634 | 1.38% | 186,583,709 |
| 2020-09-10 | 2020-09-08 | 18.235 | 10,321,197 | +12,852 | 1.38% | 188,206,511 |
| 2020-09-08 | 2020-09-04 | 19.127 | 10,308,345 | -5,804 | 1.38% | 197,171,851 |
| 2020-09-07 | 2020-09-03 | 19.200 | 10,314,149 | +5,804 | 1.38% | 198,029,208 |
| 2020-09-03 | 2020-09-01 | 18.910 | 10,308,345 | -2,902 | 1.38% | 194,934,087 |
| 2020-09-02 | 2020-08-31 | 18.452 | 10,311,247 | -21,559 | 1.38% | 190,263,467 |
| 2020-09-01 | 2020-08-28 | 18.910 | 10,332,806 | +41,044 | 1.38% | 195,396,652 |
| 2020-08-31 | 2020-08-27 | 18.211 | 10,291,762 | -14,510 | 1.38% | 187,421,525 |
| 2020-08-28 | 2020-08-26 | 18.211 | 10,306,272 | +8,851 | 1.38% | 187,685,764 |
| 2020-08-27 | 2020-08-25 | 18.283 | 10,297,421 | +2,902 | 1.38% | 188,269,711 |
| 2020-08-26 | 2020-08-24 | 18.356 | 10,294,519 | +10,780 | 1.38% | 188,961,574 |
| 2020-08-25 | 2020-08-21 | 18.404 | 10,283,739 | +52,213 | 1.37% | 189,259,795 |
| 2020-08-24 | 2020-08-20 | 18.211 | 10,231,526 | -14,511 | 1.37% | 186,324,577 |
| 2020-08-21 | 2020-08-19 | 18.573 | 10,246,037 | -26,533 | 1.37% | 190,295,898 |
| 2020-08-20 | 2020-08-18 | 18.621 | 10,272,570 | -4,146 | 1.37% | 191,284,240 |
| 2020-08-19 | 2020-08-17 | 17.921 | 10,276,716 | +4,560 | 1.37% | 184,172,995 |
| 2020-08-18 | 2020-08-14 | 17.680 | 10,272,156 | -17,827 | 1.37% | 181,613,598 |
| 2020-08-17 | 2020-08-13 | 17.535 | 10,289,983 | +7,048 | 1.37% | 180,439,597 |
| 2020-08-14 | 2020-08-12 | 17.632 | 10,282,935 | +41,044 | 1.37% | 181,308,117 |
| 2020-08-13 | 2020-08-11 | 17.342 | 10,241,891 | -3,731 | 1.37% | 177,619,982 |
| 2020-08-12 | 2020-08-10 | 17.174 | 10,245,622 | +14,925 | 1.37% | 175,954,794 |
| 2020-08-07 | 2020-08-05 | 17.391 | 10,230,697 | -51,823 | 1.37% | 177,919,385 |
| 2020-08-06 | 2020-08-04 | 17.439 | 10,282,520 | +57,627 | 1.37% | 179,316,660 |
| 2020-08-04 | 2020-07-31 | 17.198 | 10,224,893 | -829 | 1.37% | 175,845,429 |
| 2020-08-03 | 2020-07-30 | 17.367 | 10,225,722 | -14,925 | 1.37% | 177,586,218 |
| 2020-07-31 | 2020-07-29 | 17.246 | 10,240,647 | +18,242 | 1.37% | 176,610,377 |
| 2020-07-30 | 2020-07-28 | 16.402 | 10,222,405 | -33,167 | 1.37% | 167,665,912 |
| 2020-07-29 | 2020-07-27 | 16.498 | 10,255,572 | -1,244 | 1.37% | 169,199,381 |
| 2020-07-28 | 2020-07-24 | 17.198 | 10,256,816 | +5,390 | 1.37% | 176,394,433 |
| 2020-07-27 | 2020-07-23 | 17.946 | 10,251,426 | +9,535 | 1.37% | 183,967,030 |
| 2020-07-24 | 2020-07-22 | 18.573 | 10,241,891 | -5,389 | 1.37% | 190,218,895 |
| 2020-07-23 | 2020-07-21 | 18.741 | 10,247,280 | +2,902 | 1.37% | 192,049,156 |
| 2020-07-22 | 2020-07-20 | 18.814 | 10,244,378 | +19,266 | 1.37% | 192,736,061 |
| 2020-07-21 | 2020-07-17 | 19.055 | 10,225,112 | +8,707 | 1.37% | 194,839,921 |
| 2020-07-20 | 2020-07-16 | 19.296 | 10,216,405 | -6,634 | 1.37% | 197,138,237 |
| 2020-07-17 | 2020-07-15 | 19.827 | 10,223,039 | -185,735 | 1.37% | 202,691,070 |
| 2020-07-16 | 2020-07-14 | 17.608 | 10,408,774 | +34,915 | 1.39% | 183,275,841 |
| 2020-07-15 | 2020-07-13 | 18.042 | 10,373,859 | -415 | 1.39% | 187,165,035 |
| 2020-07-14 | 2020-07-10 | 17.632 | 10,374,274 | +14,511 | 1.39% | 182,918,601 |
| 2020-07-13 | 2020-07-09 | 17.101 | 10,359,763 | -63,432 | 1.38% | 177,165,370 |
| 2020-07-10 | 2020-07-08 | 17.318 | 10,423,195 | -89,137 | 1.39% | 180,512,835 |
| 2020-07-09 | 2020-07-07 | 17.511 | 10,512,332 | -178,687 | 1.40% | 184,085,029 |
| 2020-07-08 | 2020-07-06 | 16.450 | 10,691,019 | +21,144 | 1.43% | 175,867,770 |
| 2020-07-07 | 2020-07-03 | 16.643 | 10,669,875 | -35,986 | 1.43% | 177,578,835 |
| 2020-07-06 | 2020-07-02 | 17.077 | 10,705,861 | +29,851 | 1.43% | 182,825,866 |
| 2020-07-03 | 2020-06-30 | 16.571 | 10,676,010 | +6,218 | 1.43% | 176,908,414 |
| 2020-07-02 | 2020-06-29 | 16.619 | 10,669,792 | -3,731 | 1.43% | 177,320,095 |
| 2020-06-30 | 2020-06-26 | 17.005 | 10,673,523 | +3,550 | 1.43% | 181,501,278 |
| 2020-06-29 | 2020-06-24 | 16.981 | 10,669,973 | -41,880 | 1.43% | 181,183,548 |
| 2020-06-26 | 2020-06-23 | 16.522 | 10,711,853 | +2,073 | 1.43% | 176,985,610 |
| 2020-06-24 | 2020-06-22 | 16.764 | 10,709,780 | +22,802 | 1.43% | 179,534,590 |
| 2020-06-23 | 2020-06-19 | 16.932 | 10,686,978 | +92,039 | 1.43% | 180,956,759 |
| 2020-06-18 | 2020-06-16 | 17.125 | 10,594,939 | -2,073 | 1.42% | 181,442,738 |
| 2020-06-17 | 2020-06-15 | 16.860 | 10,597,012 | +2,073 | 1.42% | 178,666,604 |
| 2020-06-15 | 2020-06-11 | 18.211 | 10,594,939 | -913 | 1.42% | 192,942,630 |
| 2020-06-12 | 2020-06-10 | 18.066 | 10,595,852 | -32,753 | 1.42% | 191,425,805 |
| 2020-06-11 | 2020-06-09 | 18.621 | 10,628,605 | +14,511 | 1.42% | 197,913,924 |
| 2020-06-10 | 2020-06-08 | 17.921 | 10,614,094 | +26,948 | 1.42% | 190,219,276 |
| 2020-06-09 | 2020-06-05 | 17.125 | 10,587,146 | -162,933 | 1.41% | 181,309,279 |
| 2020-06-08 | 2020-06-04 | 17.342 | 10,750,079 | +67,959 | 1.44% | 186,433,231 |
| 2020-06-05 | 2020-06-03 | 16.257 | 10,682,120 | +9,722 | 1.43% | 173,660,133 |
| 2020-06-04 | 2020-06-02 | 16.112 | 10,672,398 | -414 | 1.43% | 171,957,553 |
| 2020-06-03 | 2020-06-01 | 15.919 | 10,672,812 | -42,288 | 1.43% | 169,904,772 |
| 2020-06-02 | 2020-05-29 | 15.992 | 10,715,100 | +1,078 | 1.43% | 171,353,326 |
| 2020-06-01 | 2020-05-28 | 16.185 | 10,714,022 | +1,244 | 1.43% | 173,403,490 |
| 2020-05-29 | 2020-05-27 | 15.823 | 10,712,778 | +95,770 | 1.43% | 169,507,425 |
| 2020-05-28 | 2020-05-26 | 15.871 | 10,617,008 | +3,209 | 1.42% | 168,504,234 |
| 2020-05-26 | 2020-05-22 | 15.509 | 10,613,799 | -124 | 1.42% | 164,613,183 |
| 2020-05-22 | 2020-05-20 | 15.582 | 10,613,923 | -12,852 | 1.42% | 165,383,139 |
| 2020-05-21 | 2020-05-19 | 15.919 | 10,626,775 | -13,681 | 1.42% | 169,171,890 |
| 2020-05-20 | 2020-05-18 | 14.882 | 10,640,456 | +12,852 | 1.42% | 158,353,689 |
| 2020-05-19 | 2020-05-15 | 14.617 | 10,627,604 | +13,723 | 1.42% | 155,342,671 |
| 2020-05-18 | 2020-05-14 | 14.689 | 10,613,881 | +8,292 | 1.42% | 155,910,113 |
| 2020-05-14 | 2020-05-12 | 15.172 | 10,605,589 | -3,317 | 1.42% | 160,904,511 |
| 2020-05-13 | 2020-05-11 | 15.678 | 10,608,906 | +15,754 | 1.42% | 166,328,526 |
| 2020-05-12 | 2020-05-08 | 14.593 | 10,593,152 | -18,371 | 1.42% | 154,583,580 |
| 2020-05-11 | 2020-05-07 | 14.376 | 10,611,523 | +3,317 | 1.42% | 152,548,085 |
| 2020-05-08 | 2020-05-06 | 14.520 | 10,608,206 | -829 | 1.42% | 154,035,640 |
| 2020-05-07 | 2020-05-05 | 14.665 | 10,609,035 | -6,634 | 1.42% | 155,583,036 |
| 2020-05-06 | 2020-05-04 | 15.341 | 10,615,669 | +12,438 | 1.42% | 162,849,813 |
| 2020-05-05 | 2020-04-29 | 15.799 | 10,603,231 | -5,465 | 1.42% | 167,518,318 |
| 2020-05-04 | 2020-04-28 | 16.378 | 10,608,696 | -26,948 | 1.42% | 173,745,898 |
| 2020-04-29 | 2020-04-27 | 16.257 | 10,635,644 | +5,804 | 1.42% | 172,904,569 |
| 2020-04-28 | 2020-04-24 | 16.040 | 10,629,840 | -1,659 | 1.42% | 170,502,658 |
| 2020-04-27 | 2020-04-23 | 16.161 | 10,631,499 | +23,217 | 1.42% | 171,811,443 |
| 2020-04-24 | 2020-04-22 | 15.871 | 10,608,282 | +2,177 | 1.42% | 168,365,743 |
| 2020-04-23 | 2020-04-21 | 15.944 | 10,606,105 | -2,902 | 1.42% | 169,098,659 |
| 2020-04-22 | 2020-04-20 | 16.257 | 10,609,007 | -6,125 | 1.42% | 172,471,529 |
| 2020-04-21 | 2020-04-17 | 16.112 | 10,615,132 | +2,902 | 1.42% | 171,034,862 |
| 2020-04-20 | 2020-04-16 | 15.702 | 10,612,230 | +8,706 | 1.42% | 166,636,611 |
| 2020-04-16 | 2020-04-14 | 16.185 | 10,603,524 | -3,731 | 1.42% | 171,615,111 |
| 2020-04-15 | 2020-04-09 | 16.136 | 10,607,255 | -39,151 | 1.42% | 171,163,795 |
| 2020-04-14 | 2020-04-08 | 16.354 | 10,646,406 | -26,867 | 1.42% | 174,106,706 |
| 2020-04-09 | 2020-04-07 | 15.558 | 10,673,273 | -72,139 | 1.43% | 166,050,472 |
| 2020-04-08 | 2020-04-06 | 14.376 | 10,745,412 | +52,238 | 1.44% | 154,472,833 |
| 2020-04-07 | 2020-04-03 | 14.086 | 10,693,174 | +42,288 | 1.43% | 150,626,804 |
| 2020-04-06 | 2020-04-02 | 13.893 | 10,650,886 | +21,559 | 1.42% | 147,975,904 |
| 2020-04-03 | 2020-04-01 | 14.183 | 10,629,327 | +16,169 | 1.42% | 150,752,969 |
| 2020-04-02 | 2020-03-31 | 14.713 | 10,613,158 | -17,637 | 1.42% | 156,155,486 |
| 2020-04-01 | 2020-03-30 | 14.352 | 10,630,795 | -32,753 | 1.42% | 152,568,716 |
| 2020-03-31 | 2020-03-27 | 15.123 | 10,663,548 | +12,438 | 1.42% | 161,269,430 |
| 2020-03-30 | 2020-03-26 | 14.738 | 10,651,110 | +26,948 | 1.42% | 156,970,796 |
| 2020-03-27 | 2020-03-25 | 14.472 | 10,624,162 | -3,847 | 1.42% | 153,754,812 |
| 2020-03-26 | 2020-03-24 | 14.400 | 10,628,009 | -59,287 | 1.42% | 153,041,434 |
| 2020-03-25 | 2020-03-23 | 12.832 | 10,687,296 | -10,779 | 1.43% | 137,139,402 |
| 2020-03-24 | 2020-03-20 | 13.049 | 10,698,075 | +47,678 | 1.43% | 139,600,085 |
| 2020-03-23 | 2020-03-19 | 12.808 | 10,650,397 | -36,152 | 1.42% | 136,409,023 |
| 2020-03-20 | 2020-03-18 | 13.942 | 10,686,549 | -99,087 | 1.43% | 148,986,906 |
| 2020-03-19 | 2020-03-17 | 15.678 | 10,785,636 | -238,687 | 1.44% | 169,099,334 |
| 2020-03-18 | 2020-03-16 | 16.691 | 11,024,323 | +32,753 | 1.47% | 184,009,737 |
| 2020-03-17 | 2020-03-13 | 16.474 | 10,991,570 | -28,192 | 1.47% | 181,076,968 |
| 2020-03-16 | 2020-03-12 | 17.318 | 11,019,762 | +93,344 | 1.47% | 190,844,408 |
| 2020-03-13 | 2020-03-11 | 17.970 | 10,926,418 | +7,877 | 1.46% | 196,343,652 |
| 2020-03-12 | 2020-03-10 | 18.645 | 10,918,541 | -16,169 | 1.46% | 203,576,144 |
| 2020-03-11 | 2020-03-09 | 18.476 | 10,934,710 | +14,096 | 1.46% | 202,031,375 |
| 2020-03-10 | 2020-03-06 | 19.055 | 10,920,614 | -38,971 | 1.46% | 208,092,740 |
| 2020-03-09 | 2020-03-05 | 19.537 | 10,959,585 | +7,048 | 1.46% | 214,122,305 |
| 2020-03-06 | 2020-03-04 | 20.695 | 10,952,537 | +1,659 | 1.46% | 226,665,174 |
| 2020-03-05 | 2020-03-03 | 21.588 | 10,950,878 | +8,291 | 1.46% | 236,403,965 |
| 2020-03-04 | 2020-03-02 | 21.732 | 10,942,587 | +29,128 | 1.46% | 237,808,613 |
| 2020-03-03 | 2020-02-28 | 21.660 | 10,913,459 | +67,578 | 1.46% | 236,385,884 |
| 2020-03-02 | 2020-02-27 | 22.046 | 10,845,881 | +18,457 | 1.45% | 239,107,838 |
| 2020-02-28 | 2020-02-26 | 22.142 | 10,827,424 | +1,658 | 1.45% | 239,745,578 |
| 2020-02-27 | 2020-02-25 | 22.263 | 10,825,766 | -117,162 | 1.45% | 241,014,470 |
| 2020-02-26 | 2020-02-24 | 22.335 | 10,942,928 | -35,952 | 1.46% | 244,414,693 |
| 2020-02-25 | 2020-02-21 | 23.951 | 10,978,880 | -139,716 | 1.47% | 262,960,228 |
| 2020-02-24 | 2020-02-20 | 23.879 | 11,118,596 | +211,855 | 1.49% | 265,502,079 |
| 2020-02-21 | 2020-02-19 | 22.528 | 10,906,741 | +49,336 | 1.46% | 245,711,033 |
| 2020-02-20 | 2020-02-18 | 22.528 | 10,857,405 | -51,409 | 1.45% | 244,599,573 |
| 2020-02-19 | 2020-02-17 | 22.335 | 10,908,814 | +2,073 | 1.46% | 243,652,743 |
| 2020-02-18 | 2020-02-14 | 22.818 | 10,906,741 | +5,389 | 1.46% | 248,867,920 |
| 2020-02-17 | 2020-02-13 | 22.987 | 10,901,352 | +2,073 | 1.46% | 250,585,562 |
| 2020-02-14 | 2020-02-12 | 23.300 | 10,899,279 | +2,902 | 1.46% | 253,955,532 |
| 2020-02-13 | 2020-02-11 | 22.552 | 10,896,377 | -51,409 | 1.46% | 245,740,373 |
| 2020-02-12 | 2020-02-10 | 22.914 | 10,947,786 | +51,409 | 1.46% | 250,860,732 |
| 2020-02-11 | 2020-02-07 | 22.890 | 10,896,377 | -121,060 | 1.46% | 249,419,908 |
| 2020-02-10 | 2020-02-06 | 23.035 | 11,017,437 | -40,629 | 1.47% | 253,785,455 |
| 2020-02-07 | 2020-02-05 | 22.094 | 11,058,066 | +78,357 | 1.48% | 244,319,107 |
| 2020-02-06 | 2020-02-04 | 20.912 | 10,979,709 | -15,115 | 1.47% | 229,611,010 |
| 2020-02-05 | 2020-02-03 | 20.623 | 10,994,824 | +7,759 | 1.47% | 226,744,717 |
| 2020-02-04 | 2020-01-31 | 20.864 | 10,987,065 | +12,606 | 1.47% | 229,234,818 |
| 2020-02-03 | 2020-01-30 | 20.961 | 10,974,459 | +57,685 | 1.47% | 230,030,635 |
| 2020-01-31 | 2020-01-29 | 21.660 | 10,916,774 | +19,485 | 1.46% | 236,457,687 |
| 2020-01-30 | 2020-01-24 | 23.131 | 10,897,289 | -22,802 | 1.46% | 252,069,243 |
| 2020-01-29 | 2020-01-22 | 23.035 | 10,920,091 | -8,292 | 1.46% | 251,543,101 |
| 2020-01-23 | 2020-01-21 | 21.105 | 10,928,383 | -21,144 | 1.46% | 230,646,432 |
| 2020-01-22 | 2020-01-20 | 21.805 | 10,949,527 | +5,804 | 1.46% | 238,751,754 |
| 2020-01-21 | 2020-01-17 | 22.311 | 10,943,723 | +47,263 | 1.46% | 244,168,483 |
| 2020-01-20 | 2020-01-16 | 22.577 | 10,896,460 | +79,187 | 1.46% | 246,005,070 |
| 2020-01-17 | 2020-01-15 | 21.250 | 10,817,273 | -80,016 | 1.45% | 229,866,922 |
| 2020-01-16 | 2020-01-14 | 21.081 | 10,897,289 | -414 | 1.46% | 229,727,339 |
| 2020-01-15 | 2020-01-13 | 21.105 | 10,897,703 | +4,558 | 1.46% | 229,998,923 |
| 2020-01-14 | 2020-01-10 | 21.033 | 10,893,145 | +28,332 | 1.46% | 229,114,487 |
| 2020-01-13 | 2020-01-09 | 21.226 | 10,864,813 | +46,848 | 1.45% | 230,615,083 |
| 2020-01-10 | 2020-01-08 | 21.081 | 10,817,965 | -23,631 | 1.45% | 228,055,098 |
| 2020-01-09 | 2020-01-07 | 21.178 | 10,841,596 | +11,194 | 1.45% | 229,599,277 |
| 2020-01-08 | 2020-01-06 | 21.226 | 10,830,402 | +15,339 | 1.45% | 229,884,680 |
| 2020-01-07 | 2020-01-03 | 21.346 | 10,815,063 | -70,865 | 1.44% | 230,863,410 |
| 2020-01-06 | 2020-01-02 | 21.298 | 10,885,928 | +7,877 | 1.45% | 231,850,983 |
| 2020-01-03 | 2019-12-31 | 21.371 | 10,878,051 | +98,318 | 1.45% | 232,470,363 |
| 2020-01-02 | 2019-12-27 | 21.154 | 10,779,733 | -829 | 1.45% | 228,029,155 |
| 2019-12-30 | 2019-12-24 | 21.443 | 10,780,562 | +7,462 | 1.45% | 231,167,057 |
| 2019-12-27 | 2019-12-20 | 21.322 | 10,773,100 | +60,530 | 1.44% | 229,707,797 |
| 2019-12-23 | 2019-12-19 | 21.226 | 10,712,570 | +2,902 | 1.44% | 227,383,594 |
| 2019-12-19 | 2019-12-17 | 21.226 | 10,709,668 | -12,024 | 1.44% | 227,321,996 |
| 2019-12-18 | 2019-12-16 | 21.154 | 10,721,692 | -18,242 | 1.44% | 226,801,385 |
| 2019-12-17 | 2019-12-13 | 21.443 | 10,739,934 | +4,560 | 1.44% | 230,295,873 |
| 2019-12-16 | 2019-12-12 | 20.695 | 10,735,374 | +17,828 | 1.44% | 222,170,938 |
| 2019-12-13 | 2019-12-11 | 20.189 | 10,717,546 | +2,902 | 1.44% | 216,373,263 |
| 2019-12-12 | 2019-12-10 | 20.623 | 10,714,644 | +2,902 | 1.44% | 220,966,604 |
| 2019-12-11 | 2019-12-09 | 21.033 | 10,711,742 | +6,219 | 1.44% | 225,299,055 |
| 2019-12-10 | 2019-12-06 | 21.443 | 10,705,523 | -8,707 | 1.44% | 229,557,999 |
| 2019-12-09 | 2019-12-05 | 21.129 | 10,714,230 | -18,242 | 1.44% | 226,385,107 |
| 2019-12-06 | 2019-12-04 | 20.623 | 10,732,472 | +4,561 | 1.44% | 221,334,269 |
| 2019-12-05 | 2019-12-03 | 20.599 | 10,727,911 | +47,678 | 1.44% | 220,981,447 |
| 2019-12-04 | 2019-12-02 | 20.550 | 10,680,233 | +55,969 | 1.43% | 219,484,120 |
| 2019-12-03 | 2019-11-29 | 21.178 | 10,624,264 | -49,336 | 1.42% | 224,996,701 |
| 2019-12-02 | 2019-11-28 | 21.274 | 10,673,600 | +38,971 | 1.43% | 227,071,322 |
| 2019-11-29 | 2019-11-27 | 21.274 | 10,634,629 | +22,388 | 1.43% | 226,242,249 |
| 2019-11-28 | 2019-11-26 | 21.081 | 10,612,241 | +30,265 | 1.42% | 223,718,201 |
| 2019-11-27 | 2019-11-25 | 21.757 | 10,581,976 | -8,292 | 1.42% | 230,226,913 |
| 2019-11-26 | 2019-11-22 | 21.515 | 10,590,268 | -1,167,066 | 1.42% | 227,852,913 |
| 2019-11-25 | 2019-11-21 | 21.660 | 11,757,334 | -329,598 | 1.58% | 254,664,245 |
| 2019-11-22 | 2019-11-20 | 21.939 | 12,086,932 | +94,941 | 1.62% | 265,179,665 |
| 2019-11-21 | 2019-11-19 | 21.598 | 11,991,991 | +411,283 | 1.61% | 259,008,646 |
| 2019-11-20 | 2019-11-18 | 21.866 | 11,580,708 | +556,468 | 1.57% | 253,227,458 |
| 2019-11-19 | 2019-11-15 | 21.915 | 11,024,240 | +98,563 | 1.49% | 241,596,432 |
| 2019-11-18 | 2019-11-14 | 22.061 | 10,925,677 | +13,141 | 1.48% | 241,032,665 |
| 2019-11-15 | 2019-11-13 | 21.915 | 10,912,536 | +20,945 | 1.48% | 239,148,437 |
| 2019-11-14 | 2019-11-12 | 21.939 | 10,891,591 | -24,230 | 1.47% | 238,954,637 |
| 2019-11-13 | 2019-11-11 | 21.136 | 10,915,821 | -30,390 | 1.48% | 230,714,812 |
| 2019-11-12 | 2019-11-08 | 21.428 | 10,946,211 | -64,887 | 1.48% | 234,555,615 |
| 2019-11-11 | 2019-11-07 | 19.870 | 11,011,098 | +218,891 | 1.49% | 218,786,305 |
| 2019-11-08 | 2019-11-06 | 17.873 | 10,792,207 | +12,320 | 1.46% | 192,888,206 |
| 2019-11-07 | 2019-11-05 | 17.824 | 10,779,887 | +10,267 | 1.46% | 192,143,031 |
| 2019-11-06 | 2019-11-04 | 17.532 | 10,769,620 | +98,973 | 1.46% | 188,813,144 |
| 2019-11-05 | 2019-11-01 | 17.483 | 10,670,647 | +47,639 | 1.44% | 186,558,287 |
| 2019-11-04 | 2019-10-31 | 17.459 | 10,623,008 | +11,088 | 1.44% | 185,466,728 |
| 2019-11-01 | 2019-10-30 | 17.459 | 10,611,920 | +14,374 | 1.44% | 185,273,143 |
| 2019-10-31 | 2019-10-29 | 17.410 | 10,597,546 | -21,356 | 1.43% | 184,506,087 |
| 2019-10-30 | 2019-10-28 | 17.167 | 10,618,902 | -14,784 | 1.44% | 182,292,196 |
| 2019-10-29 | 2019-10-25 | 17.191 | 10,633,686 | +36,140 | 1.44% | 182,804,920 |
| 2019-10-28 | 2019-10-24 | 17.045 | 10,597,546 | -12,731 | 1.43% | 180,635,330 |
| 2019-10-25 | 2019-10-23 | 17.094 | 10,610,277 | +6,981 | 1.44% | 181,369,051 |
| 2019-10-24 | 2019-10-22 | 17.362 | 10,603,296 | +4,928 | 1.44% | 184,089,815 |
| 2019-10-23 | 2019-10-21 | 17.215 | 10,598,368 | +822 | 1.43% | 182,455,835 |
| 2019-10-22 | 2019-10-18 | 17.191 | 10,597,546 | -4,518 | 1.43% | 182,183,633 |
| 2019-10-21 | 2019-10-17 | 17.264 | 10,602,064 | -1,232 | 1.44% | 183,035,784 |
| 2019-10-18 | 2019-10-16 | 17.094 | 10,603,296 | +2,875 | 1.44% | 181,249,720 |
| 2019-10-17 | 2019-10-15 | 16.923 | 10,600,421 | +2,875 | 1.44% | 179,393,732 |
| 2019-10-10 | 2019-10-08 | 17.069 | 10,597,546 | -16,017 | 1.43% | 180,893,381 |
| 2019-10-09 | 2019-10-04 | 16.948 | 10,613,563 | -6,986 | 1.44% | 179,874,578 |
| 2019-10-08 | 2019-10-03 | 16.802 | 10,620,549 | +22,877 | 1.44% | 178,441,311 |
| 2019-10-04 | 2019-10-02 | 17.410 | 10,597,672 | +41 | 1.43% | 184,508,281 |
| 2019-10-03 | 2019-09-30 | 17.094 | 10,597,631 | -18,068 | 1.43% | 181,152,884 |
| 2019-10-02 | 2019-09-27 | 17.605 | 10,615,699 | +18,070 | 1.44% | 186,890,076 |
| 2019-09-30 | 2019-09-26 | 17.459 | 10,597,629 | -3 | 1.43% | 185,023,637 |
| 2019-09-27 | 2019-09-25 | 17.021 | 10,597,632 | +5,339 | 1.43% | 180,378,744 |
| 2019-09-25 | 2019-09-23 | 17.824 | 10,592,293 | +3 | 1.43% | 188,799,315 |
| 2019-09-24 | 2019-09-20 | 18.189 | 10,592,290 | +36 | 1.43% | 192,668,099 |
| 2019-09-23 | 2019-09-19 | 17.629 | 10,592,254 | -3,286 | 1.43% | 186,735,247 |
| 2019-09-20 | 2019-09-18 | 17.605 | 10,595,540 | -821 | 1.43% | 186,535,175 |
| 2019-09-19 | 2019-09-17 | 17.142 | 10,596,361 | +3,285 | 1.43% | 181,647,218 |
| 2019-09-18 | 2019-09-16 | 17.362 | 10,593,076 | -11,499 | 1.43% | 183,912,380 |
| 2019-09-17 | 2019-09-13 | 17.873 | 10,604,575 | +12,321 | 1.44% | 189,534,675 |
| 2019-09-13 | 2019-09-11 | 17.654 | 10,592,254 | -83 | 1.43% | 186,993,168 |
| 2019-09-12 | 2019-09-10 | 17.264 | 10,592,337 | -80,082 | 1.43% | 182,867,855 |
| 2019-09-11 | 2019-09-09 | 17.386 | 10,672,419 | +13,963 | 1.44% | 185,549,773 |
| 2019-09-10 | 2019-09-06 | 17.386 | 10,658,456 | +58,316 | 1.44% | 185,307,013 |
| 2019-09-09 | 2019-09-05 | 16.923 | 10,600,140 | +1,643 | 1.44% | 179,388,977 |
| 2019-09-06 | 2019-09-04 | 17.069 | 10,598,497 | +410 | 1.43% | 180,909,614 |
| 2019-09-05 | 2019-09-03 | 16.802 | 10,598,087 | -29,979 | 1.43% | 178,063,915 |
| 2019-09-04 | 2019-09-02 | 16.485 | 10,628,066 | +154,538 | 1.44% | 175,203,291 |
| 2019-09-03 | 2019-08-30 | 16.022 | 10,473,528 | -15,788 | 1.44% | 167,810,155 |
| 2019-09-02 | 2019-08-29 | 15.389 | 10,489,316 | +10,678 | 1.44% | 161,422,324 |
| 2019-08-30 | 2019-08-28 | 15.219 | 10,478,638 | +35,318 | 1.44% | 159,471,912 |
| 2019-08-29 | 2019-08-27 | 16.022 | 10,443,320 | -25,462 | 1.44% | 167,326,153 |
| 2019-08-28 | 2019-08-26 | 15.852 | 10,468,782 | +15,195 | 1.44% | 165,949,708 |
| 2019-08-27 | 2019-08-23 | 16.534 | 10,453,587 | -6,155 | 1.44% | 172,836,101 |
| 2019-08-26 | 2019-08-22 | 17.069 | 10,459,742 | +22,177 | 1.44% | 178,541,154 |
| 2019-08-23 | 2019-08-21 | 16.461 | 10,437,565 | -12,731 | 1.44% | 171,808,733 |
| 2019-08-22 | 2019-08-20 | 16.728 | 10,450,296 | -6,571 | 1.44% | 174,817,408 |
| 2019-08-21 | 2019-08-19 | 16.728 | 10,456,867 | -74,333 | 1.44% | 174,927,330 |
| 2019-08-20 | 2019-08-16 | 15.901 | 10,531,200 | -1,642 | 1.45% | 167,452,019 |
| 2019-08-19 | 2019-08-15 | 15.974 | 10,532,842 | -21,356 | 1.45% | 168,247,553 |
| 2019-08-16 | 2019-08-14 | 15.414 | 10,554,198 | -44,353 | 1.45% | 162,677,802 |
| 2019-08-15 | 2019-08-13 | 15.584 | 10,598,551 | +92,813 | 1.46% | 165,167,964 |
| 2019-08-14 | 2019-08-12 | 16.144 | 10,505,738 | +36,550 | 1.45% | 169,605,309 |
| 2019-08-13 | 2019-08-09 | 16.339 | 10,469,188 | +9,035 | 1.44% | 171,054,643 |
| 2019-08-12 | 2019-08-08 | 16.631 | 10,460,153 | +13,553 | 1.44% | 173,963,480 |
| 2019-08-09 | 2019-08-07 | 16.095 | 10,446,600 | +10,267 | 1.44% | 168,141,831 |
| 2019-08-08 | 2019-08-06 | 16.193 | 10,436,333 | -46,818 | 1.44% | 168,993,080 |
| 2019-08-05 | 2019-08-01 | 17.483 | 10,483,151 | -197,125 | 1.44% | 183,280,235 |
| 2019-08-02 | 2019-07-31 | 17.264 | 10,680,276 | -6,570 | 1.47% | 184,386,049 |
| 2019-08-01 | 2019-07-30 | 17.654 | 10,686,846 | +55,030 | 1.47% | 188,663,073 |
| 2019-07-31 | 2019-07-29 | 17.118 | 10,631,816 | +10,267 | 1.46% | 181,996,118 |
| 2019-07-30 | 2019-07-26 | 17.264 | 10,621,549 | +3,286 | 1.46% | 183,372,176 |
| 2019-07-29 | 2019-07-25 | 17.532 | 10,618,263 | -6,571 | 1.46% | 186,159,550 |
| 2019-07-26 | 2019-07-24 | 17.508 | 10,624,834 | +6,697 | 1.46% | 186,016,038 |
| 2019-07-25 | 2019-07-23 | 17.021 | 10,618,137 | -73,100 | 1.46% | 180,727,752 |
| 2019-07-24 | 2019-07-22 | 17.167 | 10,691,237 | +31,695 | 1.47% | 183,533,954 |
| 2019-07-23 | 2019-07-19 | 17.532 | 10,659,542 | -15,425 | 1.47% | 186,883,255 |
| 2019-07-22 | 2019-07-18 | 16.923 | 10,674,967 | +36,550 | 1.47% | 180,655,294 |
| 2019-07-19 | 2019-07-17 | 17.337 | 10,638,417 | -783,772 | 1.46% | 184,440,525 |
| 2019-07-18 | 2019-07-16 | 17.800 | 11,422,189 | -60,780 | 1.57% | 203,313,429 |
| 2019-07-17 | 2019-07-15 | 18.735 | 11,482,969 | +18,481 | 1.58% | 215,130,448 |
| 2019-07-16 | 2019-07-12 | 18.560 | 11,464,488 | +394,953 | 1.58% | 212,784,890 |
| 2019-07-15 | 2019-07-11 | 18.710 | 11,069,535 | +635,405 | 1.56% | 207,109,091 |
| 2019-07-12 | 2019-07-10 | 21.600 | 10,434,130 | +32,112 | 1.47% | 225,374,714 |
| 2019-07-11 | 2019-07-09 | 20.603 | 10,402,018 | +63,821 | 1.46% | 214,315,193 |
| 2019-07-10 | 2019-07-08 | 21.699 | 10,338,197 | -30,907 | 1.46% | 224,332,816 |
| 2019-07-09 | 2019-07-05 | 22.198 | 10,369,104 | -8,831 | 1.46% | 230,170,035 |
| 2019-07-08 | 2019-07-04 | 21.525 | 10,377,935 | -1,204 | 1.46% | 223,385,273 |
| 2019-07-05 | 2019-07-03 | 21.176 | 10,379,139 | +8,429 | 1.46% | 219,791,100 |
| 2019-07-04 | 2019-07-02 | 21.201 | 10,370,710 | +39,337 | 1.46% | 219,870,973 |
| 2019-07-03 | 2019-06-28 | 20.778 | 10,331,373 | +1,201 | 1.45% | 214,661,392 |
| 2019-07-02 | 2019-06-27 | 21.226 | 10,330,172 | +12,845 | 1.45% | 219,268,879 |
| 2019-06-28 | 2019-06-26 | 20.803 | 10,317,327 | +4,013 | 1.45% | 214,626,587 |
| 2019-06-27 | 2019-06-25 | 20.803 | 10,313,314 | -60,610 | 1.45% | 214,543,106 |
| 2019-06-26 | 2019-06-24 | 20.454 | 10,373,924 | -12,844 | 1.46% | 212,185,678 |
| 2019-06-25 | 2019-06-21 | 20.254 | 10,386,768 | -8,831 | 1.46% | 210,378,244 |
| 2019-06-24 | 2019-06-20 | 19.955 | 10,395,599 | -27,295 | 1.46% | 207,449,257 |
| 2019-06-21 | 2019-06-19 | 19.931 | 10,422,894 | -161,360 | 1.47% | 207,734,274 |
| 2019-06-20 | 2019-06-18 | 19.233 | 10,584,254 | -80,680 | 1.49% | 203,567,012 |
| 2019-06-19 | 2019-06-17 | 19.532 | 10,664,934 | -113,193 | 1.50% | 208,307,105 |
| 2019-06-18 | 2019-06-14 | 19.731 | 10,778,127 | -59,808 | 1.52% | 212,666,129 |
| 2019-06-17 | 2019-06-13 | 19.706 | 10,837,935 | +30,105 | 1.53% | 213,576,209 |
| 2019-06-14 | 2019-06-12 | 19.831 | 10,807,830 | -13,246 | 1.52% | 214,329,239 |
| 2019-06-13 | 2019-06-11 | 20.205 | 10,821,076 | -12,443 | 1.52% | 218,635,737 |
| 2019-06-12 | 2019-06-10 | 19.781 | 10,833,519 | +59,005 | 1.52% | 214,298,880 |
| 2019-06-11 | 2019-06-06 | 19.208 | 10,774,514 | +8,830 | 1.52% | 206,957,856 |
| 2019-06-10 | 2019-06-05 | 18.834 | 10,765,684 | -401 | 1.52% | 202,765,131 |
| 2019-06-06 | 2019-06-04 | 18.112 | 10,766,085 | +22,478 | 1.52% | 194,994,366 |
| 2019-06-05 | 2019-06-03 | 18.809 | 10,743,607 | +210,049 | 1.51% | 202,081,666 |
| 2019-06-04 | 2019-05-31 | 18.560 | 10,533,558 | -16,859 | 1.48% | 195,506,505 |
| 2019-06-03 | 2019-05-30 | 18.884 | 10,550,417 | +15,655 | 1.48% | 199,236,397 |
| 2019-05-31 | 2019-05-29 | 18.610 | 10,534,762 | -26,894 | 1.48% | 196,053,761 |
| 2019-05-30 | 2019-05-28 | 18.710 | 10,561,656 | -16,055 | 1.49% | 197,606,763 |
| 2019-05-29 | 2019-05-27 | 18.859 | 10,577,711 | -12,644 | 1.49% | 199,488,298 |
| 2019-05-28 | 2019-05-24 | 18.461 | 10,590,355 | -8,208 | 1.49% | 195,505,318 |
| 2019-05-27 | 2019-05-23 | 18.361 | 10,598,563 | +35,323 | 1.49% | 194,600,666 |
| 2019-05-24 | 2019-05-22 | 18.560 | 10,563,240 | -6,021 | 1.49% | 196,057,413 |
| 2019-05-23 | 2019-05-21 | 18.760 | 10,569,261 | -39,672 | 1.49% | 198,275,680 |
| 2019-05-22 | 2019-05-20 | 18.560 | 10,608,933 | -2,007 | 1.49% | 196,905,491 |
| 2019-05-21 | 2019-05-17 | 19.108 | 10,610,940 | +82,332 | 1.49% | 202,758,501 |
| 2019-05-20 | 2019-05-16 | 20.030 | 10,528,608 | -21,713 | 1.48% | 210,890,421 |
| 2019-05-17 | 2019-05-15 | 20.030 | 10,550,321 | +15,153 | 1.48% | 211,325,337 |
| 2019-05-16 | 2019-05-14 | 19.731 | 10,535,168 | +103,897 | 1.48% | 207,872,240 |
| 2019-05-15 | 2019-05-10 | 20.977 | 10,431,271 | +2,007 | 1.47% | 218,816,047 |
| 2019-05-14 | 2019-05-09 | 20.977 | 10,429,264 | +32,111 | 1.47% | 218,773,946 |
| 2019-05-09 | 2019-05-07 | 21.400 | 10,397,153 | -1,033 | 1.46% | 222,503,808 |
| 2019-05-08 | 2019-05-06 | 21.326 | 10,398,186 | -397,379 | 1.46% | 221,748,757 |
| 2019-05-07 | 2019-05-03 | 22.472 | 10,795,565 | -9,232 | 1.52% | 242,594,954 |
| 2019-05-06 | 2019-05-02 | 22.447 | 10,804,797 | -80,195 | 1.52% | 242,533,230 |
| 2019-05-03 | 2019-04-30 | 22.970 | 10,884,992 | +12,844 | 1.53% | 250,028,136 |
| 2019-05-02 | 2019-04-29 | 23.394 | 10,872,148 | -6,021 | 1.53% | 254,337,733 |
| 2019-04-30 | 2019-04-26 | 23.045 | 10,878,169 | +204,711 | 1.53% | 250,684,443 |
| 2019-04-29 | 2019-04-25 | 23.618 | 10,673,458 | -5,958 | 1.50% | 252,082,868 |
| 2019-04-26 | 2019-04-24 | 23.568 | 10,679,416 | +2,612 | 1.50% | 251,691,465 |
| 2019-04-25 | 2019-04-23 | 23.568 | 10,676,804 | -44,565 | 1.50% | 251,629,906 |
| 2019-04-24 | 2019-04-18 | 24.265 | 10,721,369 | +539,472 | 1.51% | 260,159,116 |
| 2019-04-23 | 2019-04-17 | 23.892 | 10,181,897 | +16,859 | 1.43% | 243,263,614 |
| 2019-04-18 | 2019-04-16 | 23.792 | 10,165,038 | -9,151 | 1.43% | 241,847,848 |
| 2019-04-17 | 2019-04-15 | 23.767 | 10,174,189 | -46,963 | 1.43% | 241,812,098 |
| 2019-04-16 | 2019-04-12 | 23.692 | 10,221,152 | -26,893 | 1.44% | 242,164,352 |
| 2019-04-15 | 2019-04-11 | 23.792 | 10,248,045 | +78,608 | 1.44% | 243,822,761 |
| 2019-04-12 | 2019-04-10 | 24.415 | 10,169,437 | +2,408 | 1.43% | 248,286,345 |
| 2019-04-11 | 2019-04-09 | 23.792 | 10,167,029 | -401 | 1.43% | 241,895,218 |
| 2019-04-10 | 2019-04-08 | 23.792 | 10,167,430 | +15,889 | 1.43% | 241,904,758 |
| 2019-04-09 | 2019-04-04 | 23.643 | 10,151,541 | -4,816 | 1.43% | 240,009,280 |
| 2019-04-08 | 2019-04-03 | 23.817 | 10,156,357 | +11,640 | 1.43% | 241,894,336 |
| 2019-04-04 | 2019-04-02 | 23.394 | 10,144,717 | +803 | 1.43% | 237,320,567 |
| 2019-04-03 | 2019-04-01 | 23.119 | 10,143,914 | +1,204 | 1.43% | 234,521,889 |
| 2019-04-02 | 2019-03-29 | 22.646 | 10,142,710 | -4,415 | 1.43% | 229,692,989 |
| 2019-04-01 | 2019-03-28 | 22.596 | 10,147,125 | -867 | 1.43% | 229,287,377 |
| 2019-03-29 | 2019-03-27 | 22.646 | 10,147,992 | +2,007 | 1.43% | 229,812,606 |
| 2019-03-28 | 2019-03-26 | 22.596 | 10,145,985 | +3,612 | 1.43% | 229,261,617 |
| 2019-03-27 | 2019-03-25 | 22.571 | 10,142,373 | -3,070 | 1.43% | 228,927,320 |
| 2019-03-26 | 2019-03-22 | 23.045 | 10,145,443 | +4,014 | 1.43% | 233,798,972 |
| 2019-03-25 | 2019-03-21 | 23.418 | 10,141,429 | -2,271 | 1.43% | 237,496,305 |
| 2019-03-22 | 2019-03-20 | 23.344 | 10,143,700 | -20,471 | 1.43% | 236,791,351 |
| 2019-03-21 | 2019-03-19 | 23.668 | 10,164,171 | +10,436 | 1.43% | 240,561,109 |
| 2019-03-20 | 2019-03-18 | 23.543 | 10,153,735 | +4,416 | 1.43% | 239,049,303 |
| 2019-03-19 | 2019-03-15 | 23.493 | 10,149,319 | +2,398 | 1.43% | 238,439,633 |
| 2019-03-18 | 2019-03-14 | 23.369 | 10,146,921 | +5,620 | 1.43% | 237,119,334 |
| 2019-03-15 | 2019-03-13 | 23.418 | 10,141,301 | -1,103 | 1.43% | 237,493,307 |
| 2019-03-14 | 2019-03-12 | 23.543 | 10,142,404 | +1,204 | 1.43% | 238,782,537 |
| 2019-03-13 | 2019-03-11 | 23.294 | 10,141,200 | -175 | 1.43% | 236,227,692 |
| 2019-03-12 | 2019-03-08 | 23.394 | 10,141,375 | -7,184 | 1.43% | 237,242,386 |
| 2019-03-11 | 2019-03-07 | 23.892 | 10,148,559 | +1,605 | 1.43% | 242,467,110 |
| 2019-03-08 | 2019-03-06 | 24.016 | 10,146,954 | -108,777 | 1.43% | 243,692,730 |
| 2019-03-07 | 2019-03-05 | 24.041 | 10,255,731 | -4,689 | 1.44% | 246,560,660 |
| 2019-03-06 | 2019-03-04 | 24.216 | 10,260,420 | -87,905 | 1.44% | 248,462,730 |
| 2019-03-05 | 2019-03-01 | 23.917 | 10,348,325 | +60,258 | 1.46% | 247,497,685 |
| 2019-03-04 | 2019-02-28 | 23.867 | 10,288,067 | +10,837 | 1.45% | 245,543,896 |
| 2019-03-01 | 2019-02-27 | 24.265 | 10,277,230 | -66,230 | 1.45% | 249,381,872 |
| 2019-02-28 | 2019-02-26 | 24.241 | 10,343,460 | +6,824 | 1.46% | 250,731,286 |
| 2019-02-27 | 2019-02-25 | 24.639 | 10,336,636 | -2,007 | 1.45% | 254,686,170 |
| 2019-02-26 | 2019-02-22 | 24.315 | 10,338,643 | -62,617 | 1.46% | 251,387,226 |
| 2019-02-25 | 2019-02-21 | 24.490 | 10,401,260 | -42,548 | 1.46% | 254,723,679 |
| 2019-02-22 | 2019-02-20 | 24.290 | 10,443,808 | +27,178 | 1.47% | 253,684,156 |
| 2019-02-21 | 2019-02-19 | 23.668 | 10,416,630 | -119,214 | 1.47% | 246,536,197 |
| 2019-02-20 | 2019-02-18 | 24.290 | 10,535,844 | -10,837 | 1.48% | 255,919,746 |
| 2019-02-19 | 2019-02-15 | 23.468 | 10,546,681 | -9,550 | 1.48% | 247,512,172 |
| 2019-02-18 | 2019-02-14 | 23.867 | 10,556,231 | -80,680 | 1.49% | 251,944,129 |
| 2019-02-15 | 2019-02-13 | 23.493 | 10,636,911 | -25,288 | 1.50% | 249,894,712 |
| 2019-02-14 | 2019-02-12 | 22.995 | 10,662,199 | -9,232 | 1.50% | 245,176,214 |
| 2019-02-13 | 2019-02-11 | 22.845 | 10,671,431 | -32,111 | 1.50% | 243,793,344 |
| 2019-02-12 | 2019-02-08 | 23.020 | 10,703,542 | +17,425 | 1.51% | 246,393,551 |
| 2019-02-11 | 2019-02-04 | 22.845 | 10,686,117 | +17,661 | 1.50% | 244,128,852 |
| 2019-02-08 | 2019-01-31 | 22.223 | 10,668,456 | -37,510 | 1.50% | 237,080,740 |
| 2019-02-01 | 2019-01-30 | 21.450 | 10,705,966 | +197,887 | 1.51% | 229,645,987 |
| 2019-01-31 | 2019-01-29 | 21.077 | 10,508,079 | +24,485 | 1.48% | 221,474,404 |
| 2019-01-30 | 2019-01-28 | 21.475 | 10,483,594 | +29,703 | 1.48% | 225,137,225 |
| 2019-01-29 | 2019-01-25 | 21.002 | 10,453,891 | -8,811 | 1.47% | 219,550,985 |
| 2019-01-28 | 2019-01-24 | 21.077 | 10,462,702 | -60,209 | 1.47% | 220,518,011 |
| 2019-01-25 | 2019-01-23 | 20.429 | 10,522,911 | +37,731 | 1.48% | 214,970,862 |
| 2019-01-24 | 2019-01-22 | 21.176 | 10,485,180 | +18,063 | 1.48% | 222,036,649 |
| 2019-01-23 | 2019-01-21 | 21.849 | 10,467,117 | +241,237 | 1.47% | 228,694,922 |
| 2019-01-22 | 2019-01-18 | 21.724 | 10,225,880 | -46,561 | 1.44% | 222,150,362 |
| 2019-01-21 | 2019-01-17 | 21.450 | 10,272,441 | +46,160 | 1.45% | 220,346,753 |
| 2019-01-18 | 2019-01-16 | 21.824 | 10,226,281 | -96,334 | 1.44% | 223,178,152 |
| 2019-01-17 | 2019-01-15 | 21.226 | 10,322,615 | -4,817 | 1.45% | 219,108,474 |
| 2019-01-16 | 2019-01-14 | 19.457 | 10,327,432 | +39,336 | 1.45% | 200,943,160 |
| 2019-01-15 | 2019-01-11 | 19.931 | 10,288,096 | +100,750 | 1.45% | 205,047,672 |
| 2019-01-14 | 2019-01-10 | 19.856 | 10,187,346 | +31,309 | 1.43% | 202,278,268 |
| 2019-01-11 | 2019-01-09 | 19.731 | 10,156,037 | +38,935 | 1.43% | 200,391,504 |
| 2019-01-10 | 2019-01-08 | 19.906 | 10,117,102 | +10,838 | 1.42% | 201,387,614 |
| 2019-01-09 | 2019-01-07 | 20.105 | 10,106,264 | -20,873 | 1.42% | 203,186,113 |
| 2019-01-08 | 2019-01-04 | 19.806 | 10,127,137 | -4,938 | 1.43% | 200,578,169 |
| 2019-01-07 | 2019-01-03 | 19.806 | 10,132,075 | +37,528 | 1.43% | 200,675,971 |
| 2019-01-04 | 2019-01-02 | 19.681 | 10,094,547 | -2,408 | 1.43% | 198,675,253 |
| 2019-01-03 | 2018-12-31 | 19.881 | 10,096,955 | -1,606 | 1.43% | 200,735,027 |
| 2019-01-02 | 2018-12-27 | 19.557 | 10,098,561 | -1,906 | 1.43% | 197,496,316 |
| 2018-12-28 | 2018-12-24 | 19.731 | 10,100,467 | +15,253 | 1.43% | 199,295,037 |
| 2018-12-27 | 2018-12-20 | 19.980 | 10,085,214 | +6,423 | 1.43% | 201,506,628 |
| 2018-12-21 | 2018-12-19 | 20.728 | 10,078,791 | +545 | 1.43% | 208,911,147 |
| 2018-12-20 | 2018-12-18 | 20.827 | 10,078,246 | +9,233 | 1.43% | 209,904,177 |
| 2018-12-19 | 2018-12-17 | 21.326 | 10,069,013 | -6,659 | 1.43% | 214,728,908 |
| 2018-12-18 | 2018-12-14 | 20.977 | 10,075,672 | +3,211 | 1.43% | 211,356,672 |
| 2018-12-17 | 2018-12-13 | 21.101 | 10,072,461 | +9,223 | 1.43% | 212,544,002 |
| 2018-12-14 | 2018-12-12 | 21.301 | 10,063,238 | -8,564 | 1.43% | 214,355,044 |
| 2018-12-13 | 2018-12-11 | 21.101 | 10,071,802 | +3,612 | 1.43% | 212,530,096 |
| 2018-12-12 | 2018-12-10 | 21.201 | 10,068,190 | +6,021 | 1.43% | 213,457,201 |
| 2018-12-11 | 2018-12-07 | 21.849 | 10,062,169 | -6,422 | 1.43% | 219,847,256 |
| 2018-12-10 | 2018-12-06 | 22.297 | 10,068,591 | -9,232 | 1.43% | 224,502,708 |
| 2018-12-07 | 2018-12-05 | 23.119 | 10,077,823 | -19,267 | 1.43% | 232,993,900 |
| 2018-12-06 | 2018-12-04 | 22.796 | 10,097,090 | -16,457 | 1.43% | 230,169,180 |
| 2018-12-05 | 2018-12-03 | 22.721 | 10,113,547 | +8,830 | 1.43% | 229,788,444 |
| 2018-12-04 | 2018-11-30 | 21.799 | 10,104,717 | -12,443 | 1.43% | 220,273,401 |
| 2018-12-03 | 2018-11-29 | 21.849 | 10,117,160 | +34,119 | 1.43% | 221,048,748 |
| 2018-11-30 | 2018-11-28 | 21.874 | 10,083,041 | +26,090 | 1.43% | 220,554,487 |
| 2018-11-29 | 2018-11-27 | 22.048 | 10,056,951 | -6,824 | 1.43% | 221,737,657 |
| 2018-11-28 | 2018-11-26 | 21.949 | 10,063,775 | +6,824 | 1.43% | 220,885,229 |
| 2018-11-27 | 2018-11-23 | 22.123 | 10,056,951 | -675,545 | 1.43% | 222,489,310 |
| 2018-11-26 | 2018-11-22 | 22.422 | 10,732,496 | +4,014 | 1.52% | 240,642,923 |
| 2018-11-23 | 2018-11-21 | 22.835 | 10,728,482 | +18,866 | 1.52% | 244,984,527 |
| 2018-11-22 | 2018-11-20 | 22.433 | 10,709,616 | +110,196 | 1.52% | 240,244,405 |
| 2018-11-21 | 2018-11-19 | 23.086 | 10,599,420 | +633,558 | 1.52% | 244,703,010 |
| 2018-11-20 | 2018-11-16 | 22.860 | 9,965,862 | +3,181 | 1.43% | 227,820,752 |
| 2018-11-15 | 2018-11-13 | 22.156 | 9,962,681 | -14,713 | 1.43% | 220,732,693 |
| 2018-11-14 | 2018-11-12 | 21.728 | 9,977,394 | -23,063 | 1.43% | 216,793,070 |
| 2018-11-13 | 2018-11-09 | 22.156 | 10,000,457 | -4,374 | 1.43% | 221,569,657 |
| 2018-11-12 | 2018-11-08 | 23.967 | 10,004,831 | +20,280 | 1.43% | 239,782,336 |
| 2018-11-09 | 2018-11-07 | 24.822 | 9,984,551 | -7,555 | 1.43% | 247,833,621 |
| 2018-11-08 | 2018-11-06 | 26.029 | 9,992,106 | +3,976 | 1.43% | 260,082,968 |
| 2018-11-07 | 2018-11-05 | 26.155 | 9,988,130 | -266,814 | 1.43% | 261,235,416 |
| 2018-11-06 | 2018-11-02 | 25.526 | 10,254,944 | -90,542 | 1.47% | 261,766,379 |
| 2018-11-05 | 2018-11-01 | 23.112 | 10,345,486 | -2,386 | 1.48% | 239,100,750 |
| 2018-11-02 | 2018-10-31 | 22.081 | 10,347,872 | +31,314 | 1.48% | 228,486,262 |
| 2018-11-01 | 2018-10-30 | 21.930 | 10,316,558 | +323,675 | 1.48% | 226,238,149 |
| 2018-10-30 | 2018-10-26 | 22.760 | 9,992,883 | +5,567 | 1.43% | 227,433,226 |
| 2018-10-29 | 2018-10-25 | 22.634 | 9,987,316 | -62,428 | 1.43% | 226,050,686 |
| 2018-10-25 | 2018-10-23 | 23.715 | 10,049,744 | -6,760 | 1.44% | 238,331,376 |
| 2018-10-24 | 2018-10-22 | 24.344 | 10,056,504 | -22,665 | 1.44% | 244,814,376 |
| 2018-10-23 | 2018-10-19 | 24.118 | 10,079,169 | -1,989 | 1.44% | 243,084,834 |
| 2018-10-22 | 2018-10-18 | 24.168 | 10,081,158 | +34,197 | 1.44% | 243,639,858 |
| 2018-10-19 | 2018-10-16 | 24.268 | 10,046,961 | +7,157 | 1.44% | 243,824,060 |
| 2018-10-18 | 2018-10-15 | 23.916 | 10,039,804 | -4,771 | 1.44% | 240,115,547 |
| 2018-10-16 | 2018-10-12 | 23.765 | 10,044,575 | +13,519 | 1.44% | 238,714,008 |
| 2018-10-15 | 2018-10-11 | 23.665 | 10,031,056 | +12,725 | 1.44% | 237,383,652 |
| 2018-10-11 | 2018-10-09 | 25.840 | 10,018,331 | +9,941 | 1.43% | 258,875,968 |
| 2018-10-09 | 2018-10-05 | 26.217 | 10,008,390 | -1,989 | 1.43% | 262,394,552 |
| 2018-10-08 | 2018-10-04 | 26.406 | 10,010,379 | -46,523 | 1.43% | 264,334,804 |
| 2018-10-05 | 2018-10-03 | 26.595 | 10,056,902 | -38,571 | 1.44% | 267,460,175 |
| 2018-10-04 | 2018-10-02 | 26.406 | 10,095,473 | -7,157 | 1.44% | 266,581,803 |
| 2018-10-03 | 2018-09-28 | 27.789 | 10,102,630 | +18,291 | 1.45% | 280,744,499 |
| 2018-10-02 | 2018-09-27 | 27.098 | 10,084,339 | -42,186 | 1.44% | 273,262,001 |
| 2018-09-28 | 2018-09-26 | 26.972 | 10,126,525 | +3,977 | 1.45% | 273,131,802 |
| 2018-09-27 | 2018-09-24 | 26.909 | 10,122,548 | +14,712 | 1.45% | 272,388,114 |
| 2018-09-26 | 2018-09-21 | 26.658 | 10,107,836 | +32,209 | 1.45% | 269,450,244 |
| 2018-09-24 | 2018-09-20 | 27.223 | 10,075,627 | -26,642 | 1.44% | 274,292,868 |
| 2018-09-21 | 2018-09-19 | 27.349 | 10,102,269 | +7,592 | 1.45% | 276,288,446 |
| 2018-09-20 | 2018-09-18 | 27.161 | 10,094,677 | +1,193 | 1.44% | 274,176,806 |
| 2018-09-19 | 2018-09-17 | 27.475 | 10,093,484 | -1,193 | 1.44% | 277,317,371 |
| 2018-09-18 | 2018-09-14 | 27.349 | 10,094,677 | -398 | 1.44% | 276,080,811 |
| 2018-09-17 | 2018-09-13 | 26.846 | 10,095,075 | +9,146 | 1.44% | 271,014,148 |
| 2018-09-14 | 2018-09-12 | 26.155 | 10,085,929 | -11,086 | 1.44% | 263,793,309 |
| 2018-09-13 | 2018-09-11 | 26.658 | 10,097,015 | -398 | 1.44% | 269,161,783 |
| 2018-09-12 | 2018-09-10 | 26.846 | 10,097,413 | -3,976 | 1.44% | 271,076,914 |
| 2018-09-11 | 2018-09-07 | 27.601 | 10,101,389 | +5,169 | 1.45% | 278,804,741 |
| 2018-09-10 | 2018-09-06 | 28.669 | 10,096,220 | +9,543 | 1.44% | 289,453,087 |
| 2018-09-07 | 2018-09-05 | 28.418 | 10,086,677 | +795 | 1.44% | 286,642,833 |
| 2018-09-06 | 2018-09-04 | 29.172 | 10,085,882 | +2,784 | 1.44% | 294,229,627 |
| 2018-09-05 | 2018-09-03 | 28.921 | 10,083,098 | +3,181 | 1.44% | 291,612,649 |
| 2018-09-04 | 2018-08-31 | 28.921 | 10,079,917 | +2,783 | 1.44% | 291,520,651 |
| 2018-09-03 | 2018-08-30 | 28.984 | 10,077,134 | +1,989 | 1.44% | 292,073,730 |
| 2018-08-28 | 2018-08-24 | 30.241 | 10,075,145 | +1,192 | 1.44% | 304,684,892 |
| 2018-08-27 | 2018-08-23 | 30.744 | 10,073,953 | -138 | 1.44% | 309,715,769 |
| 2018-08-22 | 2018-08-20 | 27.978 | 10,074,091 | -149,909 | 1.44% | 281,851,544 |
| 2018-08-21 | 2018-08-17 | 26.532 | 10,224,000 | +4,772 | 1.46% | 271,261,294 |
| 2018-08-20 | 2018-08-16 | 27.664 | 10,219,228 | -3,181 | 1.46% | 282,699,671 |
| 2018-08-17 | 2018-08-15 | 27.852 | 10,222,409 | -16,701 | 1.46% | 284,715,767 |
| 2018-08-16 | 2018-08-14 | 27.915 | 10,239,110 | +67,411 | 1.46% | 285,824,674 |
| 2018-08-15 | 2018-08-13 | 27.915 | 10,171,699 | +4,358 | 1.46% | 283,942,897 |
| 2018-08-13 | 2018-08-09 | 28.858 | 10,167,341 | -1,988 | 1.45% | 293,409,799 |
| 2018-08-10 | 2018-08-08 | 28.607 | 10,169,329 | +22,665 | 1.46% | 290,909,720 |
| 2018-08-07 | 2018-08-03 | 28.732 | 10,146,664 | -7,710 | 1.45% | 291,537,226 |
| 2018-08-06 | 2018-08-02 | 29.172 | 10,154,374 | -22,665 | 1.45% | 296,227,705 |
| 2018-08-03 | 2018-08-01 | 29.990 | 10,177,039 | -5,567 | 1.46% | 305,206,906 |
| 2018-08-02 | 2018-07-31 | 29.235 | 10,182,606 | -397 | 1.46% | 297,691,498 |
| 2018-08-01 | 2018-07-30 | 29.675 | 10,183,003 | -301,408 | 1.46% | 302,184,656 |
| 2018-07-31 | 2018-07-27 | 29.110 | 10,484,411 | -2,386 | 1.50% | 305,196,512 |
| 2018-07-27 | 2018-07-25 | 30.049 | 10,486,797 | +178,838 | 1.50% | 315,119,197 |
| 2018-07-26 | 2018-07-24 | 29.092 | 10,307,959 | +255,883 | 1.50% | 299,880,770 |
| 2018-07-25 | 2018-07-23 | 29.156 | 10,052,076 | +18,248 | 1.46% | 293,077,890 |
| 2018-07-24 | 2018-07-20 | 28.837 | 10,033,828 | -5,094 | 1.46% | 289,345,132 |
| 2018-07-23 | 2018-07-19 | 30.113 | 10,038,922 | +2,547 | 1.46% | 302,301,409 |
| 2018-07-20 | 2018-07-18 | 28.901 | 10,036,375 | -4,702 | 1.46% | 290,058,886 |
| 2018-07-19 | 2018-07-17 | 28.709 | 10,041,077 | -7,446 | 1.46% | 288,272,958 |
| 2018-07-18 | 2018-07-16 | 28.965 | 10,048,523 | -7,053 | 1.46% | 291,051,054 |
| 2018-07-17 | 2018-07-13 | 29.028 | 10,055,576 | +1,175 | 1.46% | 291,896,873 |
| 2018-07-16 | 2018-07-12 | 29.092 | 10,054,401 | +17,912 | 1.46% | 292,504,221 |
| 2018-07-11 | 2018-07-09 | 29.220 | 10,036,489 | -4,213 | 1.46% | 293,263,750 |
| 2018-07-10 | 2018-07-06 | 28.199 | 10,040,702 | -52,801 | 1.46% | 283,137,530 |
| 2018-07-09 | 2018-07-05 | 28.199 | 10,093,503 | -12,147 | 1.47% | 284,626,465 |
| 2018-07-06 | 2018-07-04 | 28.582 | 10,105,650 | +69,359 | 1.47% | 288,837,355 |
| 2018-07-05 | 2018-07-03 | 28.390 | 10,036,291 | -209 | 1.46% | 284,934,048 |
| 2018-07-04 | 2018-06-29 | 29.156 | 10,036,500 | +97,740 | 1.46% | 292,623,757 |
| 2018-07-03 | 2018-06-28 | 28.709 | 9,938,760 | +5,094 | 1.44% | 285,335,501 |
| 2018-06-29 | 2018-06-27 | 29.028 | 9,933,666 | -84 | 1.44% | 288,358,025 |
| 2018-06-28 | 2018-06-26 | 30.879 | 9,933,750 | +102 | 1.44% | 306,739,482 |
| 2018-06-27 | 2018-06-25 | 31.580 | 9,933,648 | -41,537 | 1.44% | 313,707,613 |
| 2018-06-26 | 2018-06-22 | 30.623 | 9,975,185 | +85 | 1.45% | 305,473,323 |
| 2018-06-25 | 2018-06-21 | 31.070 | 9,975,100 | +41,463 | 1.45% | 309,925,501 |
| 2018-06-22 | 2018-06-20 | 31.580 | 9,933,637 | -17,576 | 1.44% | 313,707,266 |
| 2018-06-21 | 2018-06-19 | 31.517 | 9,951,213 | -62,677 | 1.44% | 313,627,448 |
| 2018-06-20 | 2018-06-15 | 32.410 | 10,013,890 | -89,449 | 1.45% | 324,547,017 |
| 2018-06-19 | 2018-06-14 | 33.622 | 10,103,339 | +113,621 | 1.47% | 339,693,028 |
| 2018-06-15 | 2018-06-13 | 32.729 | 9,989,718 | -172 | 1.45% | 326,950,259 |
| 2018-06-13 | 2018-06-11 | 31.963 | 9,989,890 | -614,825 | 1.45% | 319,307,798 |
| 2018-06-12 | 2018-06-08 | 32.984 | 10,604,715 | -7,054 | 1.54% | 349,784,562 |
| 2018-06-11 | 2018-06-07 | 32.537 | 10,611,769 | +15,060 | 1.54% | 345,278,118 |
| 2018-06-07 | 2018-06-05 | 31.580 | 10,596,709 | -9,404 | 1.54% | 334,647,280 |
| 2018-06-05 | 2018-06-01 | 31.198 | 10,606,113 | +16,066 | 1.54% | 330,884,331 |
| 2018-06-04 | 2018-05-31 | 30.623 | 10,590,047 | -16,344 | 1.54% | 324,302,441 |
| 2018-05-31 | 2018-05-29 | 32.218 | 10,606,391 | -3,135 | 1.54% | 341,719,769 |
| 2018-05-30 | 2018-05-28 | 32.154 | 10,609,526 | +3,135 | 1.54% | 341,143,900 |
| 2018-05-29 | 2018-05-25 | 31.963 | 10,606,391 | -1,567 | 1.54% | 339,013,078 |
| 2018-05-28 | 2018-05-24 | 32.282 | 10,607,958 | +1,567 | 1.54% | 342,447,028 |
| 2018-05-25 | 2018-05-23 | 32.218 | 10,606,391 | +107 | 1.54% | 341,719,769 |
| 2018-05-23 | 2018-05-18 | 32.537 | 10,606,284 | +111 | 1.54% | 345,099,651 |
| 2018-05-21 | 2018-05-17 | 32.665 | 10,606,173 | +15,674 | 1.54% | 346,449,358 |
| 2018-05-17 | 2018-05-15 | 34.515 | 10,590,499 | +16,067 | 1.54% | 365,531,477 |
| 2018-05-16 | 2018-05-14 | 34.387 | 10,574,432 | -392 | 1.54% | 363,627,656 |
| 2018-05-14 | 2018-05-10 | 33.494 | 10,574,824 | -10,986 | 1.54% | 354,195,912 |
| 2018-05-11 | 2018-05-09 | 33.303 | 10,585,810 | -5,095 | 1.54% | 352,537,800 |
| 2018-05-10 | 2018-05-08 | 31.835 | 10,590,905 | -1,567 | 1.54% | 337,166,727 |
| 2018-05-09 | 2018-05-07 | 31.517 | 10,592,472 | -9,013 | 1.54% | 333,837,690 |
| 2018-05-08 | 2018-05-04 | 32.410 | 10,601,485 | +12,932 | 1.54% | 343,590,785 |
| 2018-05-04 | 2018-05-02 | 34.260 | 10,588,553 | +21,944 | 1.54% | 362,762,172 |
| 2018-05-02 | 2018-04-27 | 33.749 | 10,566,609 | +391 | 1.53% | 356,617,295 |
| 2018-04-30 | 2018-04-26 | 34.196 | 10,566,218 | -391 | 1.53% | 361,322,868 |
| 2018-04-27 | 2018-04-25 | 34.898 | 10,566,609 | -8,323 | 1.53% | 368,751,721 |
| 2018-04-26 | 2018-04-24 | 35.153 | 10,574,932 | -392 | 1.54% | 371,740,839 |
| 2018-04-25 | 2018-04-23 | 35.600 | 10,575,324 | +392 | 1.54% | 376,477,454 |
| 2018-04-24 | 2018-04-20 | 34.706 | 10,574,932 | +391 | 1.54% | 367,018,179 |
| 2018-04-19 | 2018-04-17 | 34.898 | 10,574,541 | +10,972 | 1.54% | 369,028,531 |
| 2018-04-16 | 2018-04-12 | 36.876 | 10,563,569 | +15,675 | 1.53% | 389,537,798 |
| 2018-04-12 | 2018-04-10 | 34.834 | 10,547,894 | -16,066 | 1.53% | 367,425,668 |
| 2018-04-06 | 2018-04-03 | 37.769 | 10,563,960 | +79 | 1.53% | 398,987,737 |
| 2018-04-04 | 2018-03-29 | 37.577 | 10,563,881 | -5,877 | 1.53% | 396,962,871 |
| 2018-04-03 | 2018-03-28 | 38.407 | 10,569,758 | +11,364 | 1.53% | 405,950,077 |
| 2018-03-29 | 2018-03-27 | 39.428 | 10,558,394 | +1,328 | 1.53% | 416,291,393 |
| 2018-03-27 | 2018-03-23 | 38.024 | 10,557,066 | +3,527 | 1.53% | 401,421,463 |
| 2018-03-23 | 2018-03-21 | 38.407 | 10,553,539 | -392 | 1.53% | 405,327,158 |
| 2018-03-22 | 2018-03-20 | 38.662 | 10,553,931 | -61 | 1.53% | 408,035,517 |
| 2018-03-21 | 2018-03-19 | 39.236 | 10,553,992 | -9,013 | 1.53% | 414,097,844 |
| 2018-03-20 | 2018-03-16 | 40.767 | 10,563,005 | -392 | 1.53% | 430,625,195 |
| 2018-03-19 | 2018-03-15 | 39.874 | 10,563,397 | -392 | 1.53% | 421,206,158 |
| 2018-03-15 | 2018-03-13 | 41.341 | 10,563,789 | -784 | 1.53% | 436,722,751 |
| 2018-03-12 | 2018-03-08 | 39.172 | 10,564,573 | -1,175 | 1.53% | 413,838,996 |
| 2018-03-09 | 2018-03-07 | 38.853 | 10,565,748 | -6,079 | 1.53% | 410,514,625 |
| 2018-03-08 | 2018-03-06 | 39.364 | 10,571,827 | +5,878 | 1.53% | 416,146,555 |
| 2018-03-07 | 2018-03-05 | 38.024 | 10,565,949 | -392 | 1.53% | 401,759,229 |
| 2018-03-06 | 2018-03-02 | 39.364 | 10,566,341 | +392 | 1.53% | 415,930,606 |
| 2018-03-02 | 2018-02-28 | 39.619 | 10,565,949 | -1,567 | 1.53% | 418,611,546 |
| 2018-02-28 | 2018-02-26 | 41.341 | 10,567,516 | +1,567 | 1.53% | 436,876,830 |
| 2018-02-27 | 2018-02-23 | 41.788 | 10,565,949 | -7,837 | 1.53% | 441,530,697 |
| 2018-02-26 | 2018-02-22 | 41.150 | 10,573,786 | +1,568 | 1.54% | 435,112,263 |
| 2018-02-22 | 2018-02-20 | 38.215 | 10,572,218 | +1,175 | 1.53% | 404,021,080 |
| 2018-02-21 | 2018-02-15 | 37.641 | 10,571,043 | -3,135 | 1.53% | 397,906,418 |
| 2018-02-20 | 2018-02-13 | 39.109 | 10,574,178 | +392 | 1.54% | 413,540,629 |
| 2018-02-14 | 2018-02-12 | 37.131 | 10,573,786 | -7,053 | 1.54% | 392,612,926 |
| 2018-02-13 | 2018-02-09 | 37.450 | 10,580,839 | +5,972 | 1.54% | 396,250,023 |
| 2018-02-12 | 2018-02-08 | 38.024 | 10,574,867 | -683 | 1.54% | 402,098,327 |
| 2018-02-09 | 2018-02-07 | 38.853 | 10,575,550 | +1,795 | 1.54% | 410,895,465 |
| 2018-02-08 | 2018-02-06 | 40.385 | 10,573,755 | -4,351 | 1.54% | 427,015,900 |
| 2018-02-07 | 2018-02-05 | 41.405 | 10,578,106 | -7,053 | 1.54% | 437,989,505 |
| 2018-02-06 | 2018-02-02 | 41.597 | 10,585,159 | -3,135 | 1.54% | 440,307,491 |
| 2018-02-05 | 2018-02-01 | 40.576 | 10,588,294 | -5,878 | 1.54% | 429,629,605 |
| 2018-02-02 | 2018-01-31 | 40.767 | 10,594,172 | -1,567 | 1.54% | 431,895,790 |
| 2018-02-01 | 2018-01-30 | 40.576 | 10,595,739 | +60,346 | 1.54% | 429,931,692 |
| 2018-01-31 | 2018-01-29 | 40.257 | 10,535,393 | -19,985 | 1.53% | 424,122,383 |
| 2018-01-30 | 2018-01-26 | 40.576 | 10,555,378 | +26,646 | 1.53% | 428,294,008 |
| 2018-01-29 | 2018-01-25 | 40.448 | 10,528,732 | -2,351 | 1.53% | 425,869,386 |
| 2018-01-26 | 2018-01-24 | 40.321 | 10,531,083 | +2,351 | 1.53% | 424,620,744 |
| 2018-01-25 | 2018-01-23 | 40.576 | 10,528,732 | -2,351 | 1.53% | 427,212,823 |
| 2018-01-24 | 2018-01-22 | 41.086 | 10,531,083 | -6,269 | 1.53% | 432,683,163 |
| 2018-01-23 | 2018-01-19 | 41.405 | 10,537,352 | +38,402 | 1.53% | 436,302,074 |
| 2018-01-22 | 2018-01-18 | 40.959 | 10,498,950 | -7,032 | 1.52% | 430,023,300 |
| 2018-01-19 | 2018-01-17 | 41.022 | 10,505,982 | +392 | 1.53% | 430,981,589 |
| 2018-01-16 | 2018-01-12 | 38.662 | 10,505,590 | +6,270 | 1.53% | 406,166,560 |
| 2018-01-15 | 2018-01-11 | 39.045 | 10,499,320 | +2,351 | 1.52% | 409,943,200 |
| 2018-01-11 | 2018-01-09 | 39.555 | 10,496,969 | +94 | 1.52% | 415,208,941 |
| 2018-01-08 | 2018-01-04 | 39.555 | 10,496,875 | -20,769 | 1.52% | 415,205,223 |
| 2018-01-05 | 2018-01-03 | 40.385 | 10,517,644 | -391 | 1.53% | 424,749,884 |
| 2018-01-04 | 2018-01-02 | 40.640 | 10,518,035 | -10,189 | 1.53% | 427,449,818 |
| 2018-01-03 | 2017-12-29 | 41.788 | 10,528,224 | -75,628 | 1.53% | 439,954,242 |
| 2017-12-28 | 2017-12-22 | 39.491 | 10,603,852 | -8,794 | 1.54% | 418,760,201 |
| 2017-12-27 | 2017-12-21 | 39.619 | 10,612,646 | +14,206 | 1.54% | 420,461,631 |
| 2017-12-21 | 2017-12-19 | 37.577 | 10,598,440 | -210,428 | 1.54% | 398,261,507 |
| 2017-12-19 | 2017-12-15 | 39.454 | 10,808,868 | -2,743 | 1.57% | 426,455,835 |
| 2017-12-18 | 2017-12-14 | 39.198 | 10,811,611 | +62,499 | 1.57% | 423,789,657 |
| 2017-12-15 | 2017-12-13 | 39.518 | 10,749,112 | +209,400 | 1.57% | 424,787,797 |
| 2017-12-14 | 2017-12-12 | 39.133 | 10,539,712 | -114,795 | 1.54% | 412,455,701 |
| 2017-12-13 | 2017-12-11 | 39.711 | 10,654,507 | +67,807 | 1.56% | 423,099,722 |
| 2017-12-11 | 2017-12-07 | 38.813 | 10,586,700 | +14,378 | 1.55% | 410,898,648 |
| 2017-12-08 | 2017-12-06 | 37.979 | 10,572,322 | +23,771 | 1.54% | 401,523,363 |
| 2017-12-07 | 2017-12-05 | 39.262 | 10,548,551 | -24,551 | 1.54% | 414,155,049 |
| 2017-12-06 | 2017-12-04 | 39.518 | 10,573,102 | -8,963 | 1.54% | 417,832,162 |
| 2017-12-05 | 2017-12-01 | 40.096 | 10,582,065 | -4,286 | 1.54% | 424,296,231 |
| 2017-12-04 | 2017-11-30 | 39.583 | 10,586,351 | -15,198 | 1.55% | 419,034,890 |
| 2017-12-01 | 2017-11-29 | 40.609 | 10,601,549 | -9,353 | 1.55% | 430,518,449 |
| 2017-11-30 | 2017-11-28 | 40.866 | 10,610,902 | +22,213 | 1.55% | 433,621,161 |
| 2017-11-29 | 2017-11-27 | 40.866 | 10,588,689 | -16,757 | 1.55% | 432,713,412 |
| 2017-11-28 | 2017-11-24 | 41.828 | 10,605,446 | -46,763 | 1.55% | 443,603,807 |
| 2017-11-24 | 2017-11-22 | 42.149 | 10,652,209 | -390 | 1.56% | 448,976,676 |
| 2017-11-23 | 2017-11-21 | 42.469 | 10,652,599 | -1,754 | 1.56% | 452,410,108 |
| 2017-11-21 | 2017-11-17 | 42.662 | 10,654,353 | -779 | 1.56% | 454,535,134 |
| 2017-11-20 | 2017-11-16 | 42.020 | 10,655,132 | -24,550 | 1.56% | 447,732,753 |
| 2017-11-17 | 2017-11-15 | 42.149 | 10,679,682 | -76,770 | 1.56% | 450,134,627 |
| 2017-11-16 | 2017-11-14 | 41.635 | 10,756,452 | -71,625 | 1.57% | 447,849,890 |
| 2017-11-15 | 2017-11-13 | 40.417 | 10,828,077 | +4,676 | 1.58% | 437,633,558 |
| 2017-11-14 | 2017-11-10 | 40.801 | 10,823,401 | +64,689 | 1.58% | 441,610,709 |
| 2017-11-13 | 2017-11-09 | 41.892 | 10,758,712 | +31,565 | 1.57% | 450,704,812 |
| 2017-11-10 | 2017-11-08 | 43.624 | 10,727,147 | +38,969 | 1.57% | 467,963,388 |
| 2017-11-09 | 2017-11-07 | 43.175 | 10,688,178 | +30,786 | 1.56% | 461,463,625 |
| 2017-11-08 | 2017-11-06 | 42.919 | 10,657,392 | +490,232 | 1.56% | 457,399,610 |
| 2017-11-07 | 2017-11-03 | 42.919 | 10,167,160 | +11,691 | 1.48% | 436,359,572 |
| 2017-11-06 | 2017-11-02 | 42.919 | 10,155,469 | +21,823 | 1.48% | 435,857,812 |
| 2017-11-03 | 2017-11-01 | 41.443 | 10,133,646 | +9,352 | 1.48% | 419,968,753 |
| 2017-11-02 | 2017-10-31 | 40.352 | 10,124,294 | +46,882 | 1.48% | 408,539,568 |
| 2017-11-01 | 2017-10-30 | 39.326 | 10,077,412 | -55 | 1.47% | 396,303,785 |
| 2017-10-31 | 2017-10-27 | 39.647 | 10,077,467 | +7,401 | 1.47% | 399,538,460 |
| 2017-10-30 | 2017-10-26 | 39.839 | 10,070,066 | -19,484 | 1.47% | 401,183,117 |
| 2017-10-27 | 2017-10-25 | 39.133 | 10,089,550 | +5,845 | 1.47% | 394,839,291 |
| 2017-10-26 | 2017-10-24 | 40.096 | 10,083,705 | +133,664 | 1.47% | 404,314,094 |
| 2017-10-25 | 2017-10-23 | 40.032 | 9,950,041 | -1,948 | 1.45% | 398,316,403 |
| 2017-10-24 | 2017-10-20 | 39.518 | 9,951,989 | -780 | 1.45% | 393,286,764 |
| 2017-10-23 | 2017-10-19 | 38.877 | 9,952,769 | -13,639 | 1.45% | 386,932,563 |
| 2017-10-20 | 2017-10-18 | 38.492 | 9,966,408 | +5,456 | 1.46% | 383,626,539 |
| 2017-10-19 | 2017-10-17 | 39.839 | 9,960,952 | -179,258 | 1.45% | 396,836,106 |
| 2017-10-18 | 2017-10-16 | 39.775 | 10,140,210 | -25,330 | 1.48% | 403,327,069 |
| 2017-10-17 | 2017-10-13 | 39.390 | 10,165,540 | +21,433 | 1.48% | 400,421,655 |
| 2017-10-16 | 2017-10-12 | 39.647 | 10,144,107 | -42,555 | 1.48% | 402,180,517 |
| 2017-10-13 | 2017-10-11 | 39.967 | 10,186,662 | -12,080 | 1.49% | 407,135,221 |
| 2017-10-12 | 2017-10-10 | 39.647 | 10,198,742 | +15,198 | 1.49% | 404,346,615 |
| 2017-10-11 | 2017-10-09 | 38.877 | 10,183,544 | -25,330 | 1.49% | 395,904,374 |
| 2017-10-10 | 2017-10-06 | 38.749 | 10,208,874 | +49,101 | 1.49% | 395,579,260 |
| 2017-10-09 | 2017-10-04 | 38.299 | 10,159,773 | +26,889 | 1.48% | 389,114,189 |
| 2017-10-06 | 2017-10-03 | 38.107 | 10,132,884 | +2,728 | 1.48% | 386,134,181 |
| 2017-10-04 | 2017-09-29 | 38.299 | 10,130,156 | +1,948 | 1.48% | 387,979,873 |
| 2017-10-03 | 2017-09-28 | 37.594 | 10,128,208 | -310,584 | 1.48% | 380,757,932 |
| 2017-09-29 | 2017-09-27 | 37.594 | 10,438,792 | +17,117 | 1.52% | 392,433,968 |
| 2017-09-28 | 2017-09-26 | 37.530 | 10,421,675 | +26,475 | 1.52% | 391,121,890 |
| 2017-09-27 | 2017-09-25 | 36.632 | 10,395,200 | +138,341 | 1.52% | 380,791,889 |
| 2017-09-25 | 2017-09-21 | 37.979 | 10,256,859 | +14,341 | 1.50% | 389,542,479 |
| 2017-09-22 | 2017-09-20 | 36.247 | 10,242,518 | -37,801 | 1.50% | 371,256,371 |
| 2017-09-21 | 2017-09-19 | 36.247 | 10,280,319 | +23,382 | 1.50% | 372,626,529 |
| 2017-09-20 | 2017-09-18 | 35.862 | 10,256,937 | -28,058 | 1.50% | 367,830,915 |
| 2017-09-19 | 2017-09-15 | 36.247 | 10,284,995 | -26,109 | 1.50% | 372,796,018 |
| 2017-09-18 | 2017-09-14 | 35.028 | 10,311,104 | -14,419 | 1.51% | 361,174,052 |
| 2017-09-15 | 2017-09-13 | 35.541 | 10,325,523 | +26,889 | 1.51% | 366,978,444 |
| 2017-09-14 | 2017-09-12 | 35.477 | 10,298,634 | +18,315 | 1.50% | 365,362,093 |
| 2017-09-13 | 2017-09-11 | 35.284 | 10,280,319 | -60,324 | 1.50% | 362,733,789 |
| 2017-09-12 | 2017-09-08 | 35.348 | 10,340,643 | +12,860 | 1.51% | 365,525,664 |
| 2017-09-11 | 2017-09-07 | 35.028 | 10,327,783 | -33,903 | 1.51% | 361,758,279 |
| 2017-09-08 | 2017-09-06 | 35.926 | 10,361,686 | -39,749 | 1.51% | 372,252,125 |
| 2017-09-07 | 2017-09-05 | 35.926 | 10,401,435 | -75,600 | 1.52% | 373,680,141 |
| 2017-09-06 | 2017-09-04 | 35.733 | 10,477,035 | +133,664 | 1.53% | 374,379,725 |
| 2017-09-05 | 2017-09-01 | 36.824 | 10,343,371 | -12,763 | 1.51% | 380,883,997 |
| 2017-09-04 | 2017-08-31 | 36.952 | 10,356,134 | +5,456 | 1.51% | 382,682,741 |
| 2017-09-01 | 2017-08-30 | 36.054 | 10,350,678 | +32,255 | 1.51% | 373,184,713 |
| 2017-08-31 | 2017-08-29 | 36.311 | 10,318,423 | +11,690 | 1.51% | 374,669,629 |
| 2017-08-30 | 2017-08-28 | 35.926 | 10,306,733 | +8,184 | 1.50% | 370,277,893 |
| 2017-08-29 | 2017-08-25 | 35.990 | 10,298,549 | +2,728 | 1.50% | 370,644,562 |
| 2017-08-28 | 2017-08-24 | 36.439 | 10,295,821 | -16,367 | 1.50% | 375,169,955 |
| 2017-08-25 | 2017-08-22 | 35.990 | 10,312,188 | +9,352 | 1.51% | 371,135,429 |
| 2017-08-24 | 2017-08-21 | 36.247 | 10,302,836 | +390 | 1.50% | 373,442,693 |
| 2017-08-22 | 2017-08-18 | 36.054 | 10,302,446 | -6,625 | 1.50% | 371,445,750 |
| 2017-08-21 | 2017-08-17 | 36.632 | 10,309,071 | -372,935 | 1.51% | 377,636,854 |
| 2017-08-18 | 2017-08-16 | 36.888 | 10,682,006 | +461,785 | 1.56% | 394,039,168 |
| 2017-08-17 | 2017-08-15 | 36.632 | 10,220,221 | +9,353 | 1.49% | 374,382,144 |
| 2017-08-16 | 2017-08-14 | 36.888 | 10,210,868 | -1,559 | 1.49% | 376,659,771 |
| 2017-08-15 | 2017-08-11 | 36.888 | 10,212,427 | -144,061 | 1.49% | 376,717,280 |
| 2017-08-14 | 2017-08-10 | 37.530 | 10,356,488 | +146,524 | 1.51% | 388,675,445 |
| 2017-08-11 | 2017-08-09 | 38.492 | 10,209,964 | -186,273 | 1.49% | 393,001,486 |
| 2017-08-10 | 2017-08-08 | 37.016 | 10,396,237 | -91,967 | 1.52% | 384,831,591 |
| 2017-08-09 | 2017-08-07 | 36.888 | 10,488,204 | +98,202 | 1.53% | 386,890,176 |
| 2017-08-08 | 2017-08-04 | 36.567 | 10,390,002 | +79,107 | 1.52% | 379,934,926 |
| 2017-08-07 | 2017-08-03 | 35.733 | 10,310,895 | +70,535 | 1.51% | 368,442,984 |
| 2017-08-04 | 2017-08-02 | 35.669 | 10,240,360 | +3,507 | 1.50% | 365,265,579 |
| 2017-08-03 | 2017-08-01 | 35.284 | 10,236,853 | -39,749 | 1.49% | 361,200,122 |
| 2017-08-02 | 2017-07-31 | 35.669 | 10,276,602 | -12,859 | 1.50% | 366,558,302 |
| 2017-08-01 | 2017-07-28 | 35.477 | 10,289,461 | -107,945 | 1.50% | 365,036,665 |
| 2017-07-31 | 2017-07-27 | 35.926 | 10,397,406 | +39,359 | 1.52% | 373,535,396 |
| 2017-07-28 | 2017-07-26 | 36.624 | 10,358,047 | +7,014 | 1.51% | 379,353,163 |
| 2017-07-27 | 2017-07-25 | 37.208 | 10,351,033 | +131,345 | 1.51% | 385,145,691 |
| 2017-07-26 | 2017-07-24 | 37.598 | 10,219,688 | +73,149 | 1.51% | 384,240,314 |
| 2017-07-25 | 2017-07-21 | 38.247 | 10,146,539 | +18,864 | 1.50% | 388,078,829 |
| 2017-07-24 | 2017-07-20 | 38.572 | 10,127,675 | +25,025 | 1.50% | 390,645,593 |
| 2017-07-21 | 2017-07-19 | 37.988 | 10,102,650 | +865 | 1.49% | 383,776,079 |
| 2017-07-20 | 2017-07-18 | 36.884 | 10,101,785 | -385 | 1.49% | 372,591,707 |
| 2017-07-19 | 2017-07-17 | 37.079 | 10,102,170 | -40,039 | 1.49% | 374,573,896 |
| 2017-07-18 | 2017-07-14 | 37.338 | 10,142,209 | +4,235 | 1.50% | 378,692,870 |
| 2017-07-17 | 2017-07-13 | 37.598 | 10,137,974 | +38,499 | 1.50% | 381,168,027 |
| 2017-07-14 | 2017-07-12 | 37.793 | 10,099,475 | +19,250 | 1.49% | 381,688,004 |
| 2017-07-13 | 2017-07-11 | 36.689 | 10,080,225 | +61,984 | 1.49% | 369,832,780 |
| 2017-07-12 | 2017-07-10 | 36.105 | 10,018,241 | +20,404 | 1.48% | 361,703,736 |
| 2017-07-11 | 2017-07-07 | 35.975 | 9,997,837 | +100,099 | 1.48% | 359,668,617 |
| 2017-07-10 | 2017-07-06 | 35.520 | 9,897,738 | +31,184 | 1.46% | 351,568,542 |
| 2017-07-07 | 2017-07-05 | 35.066 | 9,866,554 | +36,190 | 1.46% | 345,976,009 |
| 2017-07-06 | 2017-07-04 | 34.806 | 9,830,364 | -6,155 | 1.45% | 342,153,602 |
| 2017-07-05 | 2017-07-03 | 34.936 | 9,836,519 | -5,005 | 1.45% | 343,645,324 |
| 2017-07-04 | 2017-06-30 | 35.260 | 9,841,524 | +4,620 | 1.45% | 347,015,532 |
| 2017-07-03 | 2017-06-29 | 35.390 | 9,836,904 | -9,625 | 1.45% | 348,130,171 |
| 2017-06-30 | 2017-06-28 | 35.066 | 9,846,529 | +18,095 | 1.46% | 345,273,822 |
| 2017-06-29 | 2017-06-27 | 35.001 | 9,828,434 | +7,315 | 1.45% | 344,001,090 |
| 2017-06-28 | 2017-06-26 | 35.910 | 9,821,119 | -25,410 | 1.45% | 352,673,504 |
| 2017-06-27 | 2017-06-23 | 35.650 | 9,846,529 | +770 | 1.46% | 351,028,386 |
| 2017-06-26 | 2017-06-22 | 35.715 | 9,845,759 | +126,374 | 1.45% | 351,640,281 |
| 2017-06-23 | 2017-06-21 | 35.325 | 9,719,385 | +13,304 | 1.44% | 343,340,008 |
| 2017-06-22 | 2017-06-20 | 35.325 | 9,706,081 | -16,940 | 1.43% | 342,870,041 |
| 2017-06-21 | 2017-06-19 | 35.130 | 9,723,021 | +9,625 | 1.44% | 341,574,323 |
| 2017-06-20 | 2017-06-16 | 35.325 | 9,713,396 | -2,695 | 1.44% | 343,128,445 |
| 2017-06-16 | 2017-06-14 | 35.066 | 9,716,091 | +770 | 1.44% | 340,699,943 |
| 2017-06-15 | 2017-06-13 | 34.936 | 9,715,321 | -1,695,896 | 1.44% | 339,411,191 |
| 2017-06-14 | 2017-06-12 | 35.260 | 11,411,217 | -659,086 | 1.69% | 402,363,448 |
| 2017-06-13 | 2017-06-09 | 35.910 | 12,070,303 | +8,037,122 | 1.78% | 433,441,042 |
| 2017-06-12 | 2017-06-08 | 36.689 | 4,033,181 | -19,634 | 0.60% | 147,973,140 |
| 2017-06-09 | 2017-06-07 | 36.429 | 4,052,815 | -28,028 | 0.60% | 147,640,793 |
| 2017-06-08 | 2017-06-06 | 36.364 | 4,080,843 | +26,180 | 0.60% | 148,396,836 |
| 2017-06-07 | 2017-06-05 | 36.364 | 4,054,663 | +14,297 | 0.60% | 147,444,820 |
| 2017-06-06 | 2017-06-02 | 36.754 | 4,040,366 | +18,095 | 0.60% | 148,499,115 |
| 2017-06-05 | 2017-06-01 | 36.624 | 4,022,271 | -19,250 | 0.59% | 147,311,672 |
| 2017-06-02 | 2017-05-31 | 36.494 | 4,041,521 | +12,705 | 0.60% | 147,491,802 |
| 2017-06-01 | 2017-05-29 | 36.105 | 4,028,816 | +1,925 | 0.60% | 145,458,449 |
| 2017-05-31 | 2017-05-26 | 35.780 | 4,026,891 | -770 | 0.60% | 144,081,493 |
| 2017-05-29 | 2017-05-25 | 34.741 | 4,027,661 | -385 | 0.60% | 139,924,389 |
| 2017-05-26 | 2017-05-24 | 34.351 | 4,028,046 | +1,540 | 0.60% | 138,368,369 |
| 2017-05-25 | 2017-05-23 | 34.286 | 4,026,506 | -170,552 | 0.60% | 138,054,002 |
| 2017-05-24 | 2017-05-22 | 34.286 | 4,197,058 | -10,010 | 0.62% | 143,901,599 |
| 2017-05-23 | 2017-05-19 | 34.416 | 4,207,068 | -17,709 | 0.62% | 144,791,187 |
| 2017-05-22 | 2017-05-18 | 34.676 | 4,224,777 | +69,298 | 0.62% | 146,498,027 |
| 2017-05-19 | 2017-05-17 | 31.299 | 4,155,479 | -65,448 | 0.61% | 130,063,327 |
| 2017-05-18 | 2017-05-16 | 31.559 | 4,220,927 | +46,199 | 0.62% | 133,208,163 |
| 2017-05-17 | 2017-05-15 | 31.299 | 4,174,728 | +6,160 | 0.62% | 130,665,806 |
| 2017-05-16 | 2017-05-12 | 31.104 | 4,168,568 | +2,310 | 0.62% | 129,660,930 |
| 2017-05-15 | 2017-05-11 | 31.039 | 4,166,258 | +2,695 | 0.62% | 129,318,538 |
| 2017-05-11 | 2017-05-09 | 31.429 | 4,163,563 | +1,540 | 0.62% | 130,857,081 |
| 2017-05-10 | 2017-05-08 | 31.299 | 4,162,023 | +1,155 | 0.62% | 130,268,149 |
| 2017-05-09 | 2017-05-05 | 30.910 | 4,160,868 | +1,539 | 0.61% | 128,610,853 |
| 2017-05-08 | 2017-05-04 | 31.104 | 4,159,329 | -9,624 | 0.61% | 129,373,556 |
| 2017-05-05 | 2017-05-02 | 31.819 | 4,168,953 | -1,925 | 0.62% | 132,650,780 |
| 2017-05-04 | 2017-04-28 | 31.104 | 4,170,878 | +1,540 | 0.62% | 129,732,781 |
| 2017-05-02 | 2017-04-27 | 31.234 | 4,169,338 | +1,540 | 0.62% | 130,226,362 |
| 2017-04-28 | 2017-04-26 | 31.299 | 4,167,798 | -3,850 | 0.62% | 130,448,902 |
| 2017-04-27 | 2017-04-25 | 30.975 | 4,171,648 | +3,465 | 0.62% | 129,214,950 |
| 2017-04-26 | 2017-04-24 | 31.169 | 4,168,183 | -23,870 | 0.62% | 129,919,620 |
| 2017-04-25 | 2017-04-21 | 31.169 | 4,192,053 | +2,695 | 0.62% | 130,663,633 |
| 2017-04-24 | 2017-04-20 | 31.299 | 4,189,358 | -770 | 0.62% | 131,123,714 |
| 2017-04-21 | 2017-04-19 | 31.169 | 4,190,128 | -15,015 | 0.62% | 130,603,632 |
| 2017-04-20 | 2017-04-18 | 31.104 | 4,205,143 | +8,085 | 0.62% | 130,798,574 |
| 2017-04-19 | 2017-04-13 | 31.624 | 4,197,058 | +4,235 | 0.62% | 132,727,422 |
| 2017-04-18 | 2017-04-12 | 31.689 | 4,192,823 | +1,523 | 0.62% | 132,865,761 |
| 2017-04-13 | 2017-04-11 | 31.104 | 4,191,300 | +4,252 | 0.62% | 130,367,996 |
| 2017-04-12 | 2017-04-10 | 30.910 | 4,187,048 | +1,155 | 0.62% | 129,420,067 |
| 2017-04-11 | 2017-04-07 | 31.234 | 4,185,893 | -54,669 | 0.62% | 130,743,446 |
| 2017-04-10 | 2017-04-06 | 31.039 | 4,240,562 | -134,363 | 0.63% | 131,624,896 |
| 2017-04-07 | 2017-04-05 | 32.014 | 4,374,925 | +1,155 | 0.65% | 140,056,819 |
| 2017-04-05 | 2017-03-31 | 30.130 | 4,373,770 | -1,155 | 0.65% | 131,783,382 |
| 2017-04-03 | 2017-03-30 | 31.299 | 4,374,925 | +3,850 | 0.65% | 136,931,819 |
| 2017-03-31 | 2017-03-29 | 30.780 | 4,371,075 | +6,160 | 0.65% | 134,540,590 |
| 2017-03-29 | 2017-03-27 | 30.650 | 4,364,915 | +1,540 | 0.65% | 133,784,105 |
| 2017-03-28 | 2017-03-24 | 32.078 | 4,363,375 | -385 | 0.64% | 139,970,404 |
| 2017-03-24 | 2017-03-22 | 29.871 | 4,363,760 | -38,499 | 0.64% | 130,348,314 |
| 2017-03-23 | 2017-03-21 | 29.806 | 4,402,259 | +45,044 | 0.65% | 131,212,438 |
| 2017-03-16 | 2017-03-14 | 28.377 | 4,357,215 | -1,925 | 0.64% | 123,645,170 |
| 2017-03-08 | 2017-03-06 | 27.858 | 4,359,140 | -5,005 | 0.64% | 121,435,268 |
| 2017-03-07 | 2017-03-03 | 27.403 | 4,364,145 | -31,184 | 0.64% | 119,590,960 |
| 2017-03-06 | 2017-03-02 | 28.117 | 4,395,329 | +10,683 | 0.65% | 123,585,071 |
| 2017-03-03 | 2017-03-01 | 28.052 | 4,384,646 | -770 | 0.65% | 122,999,971 |
| 2017-03-02 | 2017-02-28 | 28.897 | 4,385,416 | -12,320 | 0.65% | 126,723,610 |
| 2017-03-01 | 2017-02-27 | 28.637 | 4,397,736 | -1,540 | 0.65% | 125,937,327 |
| 2017-02-28 | 2017-02-24 | 28.507 | 4,399,276 | -385 | 0.65% | 125,410,084 |
| 2017-02-27 | 2017-02-23 | 28.637 | 4,399,661 | -31,184 | 0.65% | 125,992,453 |
| 2017-02-24 | 2017-02-22 | 27.793 | 4,430,845 | +51,204 | 0.65% | 123,145,077 |
| 2017-02-21 | 2017-02-17 | 28.377 | 4,379,641 | -32,724 | 0.65% | 124,281,555 |
| 2017-02-20 | 2017-02-16 | 28.312 | 4,412,365 | +35,419 | 0.65% | 124,923,645 |
| 2017-02-17 | 2017-02-15 | 28.442 | 4,376,946 | -24,255 | 0.65% | 124,489,301 |
| 2017-02-16 | 2017-02-14 | 28.897 | 4,401,201 | -36,959 | 0.65% | 127,179,743 |
| 2017-02-15 | 2017-02-13 | 28.637 | 4,438,160 | +32,724 | 0.66% | 127,094,943 |
| 2017-02-14 | 2017-02-10 | 27.858 | 4,405,436 | +19,250 | 0.65% | 122,724,965 |
| 2017-02-13 | 2017-02-09 | 27.793 | 4,386,186 | -14,245 | 0.65% | 121,903,884 |
| 2017-02-10 | 2017-02-08 | 27.078 | 4,400,431 | +23,870 | 0.65% | 119,156,571 |
| 2017-02-07 | 2017-02-03 | 26.689 | 4,376,561 | -76,999 | 0.65% | 116,805,027 |
| 2017-02-06 | 2017-02-02 | 26.429 | 4,453,560 | +64,294 | 0.66% | 117,703,247 |
| 2017-02-03 | 2017-02-01 | 26.299 | 4,389,266 | -10,780 | 0.65% | 115,433,975 |
| 2017-02-02 | 2017-01-27 | 26.884 | 4,400,046 | -1,540 | 0.65% | 118,288,980 |
| 2017-02-01 | 2017-01-25 | 26.819 | 4,401,586 | -3,465 | 0.65% | 118,044,558 |
| 2017-01-26 | 2017-01-24 | 26.754 | 4,405,051 | -47,739 | 0.65% | 117,851,438 |
| 2017-01-25 | 2017-01-23 | 26.494 | 4,452,790 | +23,870 | 0.66% | 117,972,044 |
| 2017-01-24 | 2017-01-20 | 26.429 | 4,428,920 | +9,240 | 0.65% | 117,052,036 |
| 2017-01-23 | 2017-01-19 | 26.819 | 4,419,680 | -8,855 | 0.65% | 118,529,815 |
| 2017-01-20 | 2017-01-18 | 26.754 | 4,428,535 | +25,409 | 0.65% | 118,479,722 |
| 2017-01-19 | 2017-01-17 | 26.624 | 4,403,126 | -281,045 | 0.65% | 117,228,092 |
| 2017-01-18 | 2017-01-16 | 26.819 | 4,684,171 | -318,197 | 0.69% | 125,623,104 |
| 2017-01-17 | 2017-01-13 | 26.884 | 5,002,368 | -248,321 | 0.74% | 134,481,550 |
| 2017-01-13 | 2017-01-11 | 25.611 | 5,250,689 | -287,590 | 0.78% | 134,474,497 |
| 2017-01-12 | 2017-01-10 | 26.104 | 5,538,279 | -250,708 | 0.82% | 144,573,139 |
| 2017-01-10 | 2017-01-06 | 26.949 | 5,788,987 | +385 | 0.86% | 156,004,598 |
| 2017-01-09 | 2017-01-05 | 27.273 | 5,788,602 | +1,417,499 | 0.86% | 157,873,671 |
| 2017-01-05 | 2017-01-03 | 26.104 | 4,371,103 | -4,235 | 0.65% | 114,104,776 |
| 2017-01-03 | 2016-12-29 | 26.494 | 4,375,338 | -3,079 | 0.65% | 115,920,034 |
| 2016-12-30 | 2016-12-28 | 26.689 | 4,378,417 | -385 | 0.65% | 116,854,562 |
| 2016-12-29 | 2016-12-23 | 26.299 | 4,378,802 | -2,695 | 0.65% | 115,158,781 |
| 2016-12-23 | 2016-12-21 | 27.923 | 4,381,497 | +1,925 | 0.65% | 122,342,599 |
| 2016-12-20 | 2016-12-16 | 28.716 | 4,379,572 | -385 | 0.65% | 125,765,121 |
| 2016-12-19 | 2016-12-15 | 28.585 | 4,379,957 | +32,372 | 0.65% | 125,203,165 |
| 2016-12-16 | 2016-12-14 | 28.520 | 4,347,585 | +764 | 0.65% | 123,993,407 |
| 2016-12-15 | 2016-12-13 | 28.651 | 4,346,821 | -22,454 | 0.65% | 124,540,295 |
| 2016-12-14 | 2016-12-12 | 28.651 | 4,369,275 | +76,820 | 0.65% | 125,183,622 |
| 2016-12-13 | 2016-12-09 | 28.913 | 4,292,455 | +25,224 | 0.64% | 124,105,790 |
| 2016-12-12 | 2016-12-08 | 28.782 | 4,267,231 | +28,282 | 0.64% | 122,818,235 |
| 2016-12-09 | 2016-12-07 | 28.913 | 4,238,949 | +64,207 | 0.63% | 122,558,795 |
| 2016-12-08 | 2016-12-06 | 28.913 | 4,174,742 | +12,230 | 0.62% | 120,702,408 |
| 2016-12-06 | 2016-12-02 | 28.455 | 4,162,512 | -16,434 | 0.62% | 118,442,831 |
| 2016-12-05 | 2016-12-01 | 28.913 | 4,178,946 | -1,529 | 0.62% | 120,823,956 |
| 2016-12-02 | 2016-11-30 | 29.370 | 4,180,475 | +24,843 | 0.62% | 122,782,365 |
| 2016-12-01 | 2016-11-29 | 29.240 | 4,155,632 | +28,282 | 0.62% | 121,509,050 |
| 2016-11-30 | 2016-11-28 | 28.847 | 4,127,350 | +3,439 | 0.61% | 119,062,202 |
| 2016-11-28 | 2016-11-24 | 29.043 | 4,123,911 | -1,911 | 0.61% | 119,772,269 |
| 2016-11-25 | 2016-11-23 | 29.043 | 4,125,822 | -57,328 | 0.61% | 119,827,771 |
| 2016-11-24 | 2016-11-22 | 28.455 | 4,183,150 | +61,150 | 0.62% | 119,030,078 |
| 2016-11-23 | 2016-11-21 | 28.847 | 4,122,000 | -63,825 | 0.61% | 118,907,870 |
| 2016-11-22 | 2016-11-18 | 28.716 | 4,185,825 | +12,230 | 0.62% | 120,201,423 |
| 2016-11-21 | 2016-11-17 | 28.455 | 4,173,595 | +22,549 | 0.62% | 118,758,193 |
| 2016-11-18 | 2016-11-16 | 27.931 | 4,151,046 | -1,152 | 0.62% | 115,944,311 |
| 2016-11-17 | 2016-11-15 | 26.361 | 4,152,198 | +8,408 | 0.62% | 109,457,903 |
| 2016-11-16 | 2016-11-14 | 25.904 | 4,143,790 | +4,969 | 0.62% | 107,338,852 |
| 2016-11-15 | 2016-11-11 | 25.380 | 4,138,821 | +9,554 | 0.62% | 105,044,276 |
| 2016-11-14 | 2016-11-10 | 25.014 | 4,129,267 | -2,675 | 0.61% | 103,289,190 |
| 2016-11-11 | 2016-11-09 | 23.575 | 4,131,942 | +3,440 | 0.62% | 97,409,883 |
| 2016-11-10 | 2016-11-08 | 24.203 | 4,128,502 | -6,880 | 0.61% | 99,921,339 |
| 2016-11-09 | 2016-11-07 | 24.046 | 4,135,382 | -5,350 | 0.62% | 99,438,636 |
| 2016-11-08 | 2016-11-04 | 23.863 | 4,140,732 | -15,288 | 0.62% | 98,808,880 |
| 2016-11-07 | 2016-11-03 | 23.941 | 4,156,020 | -4,586 | 0.62% | 99,499,921 |
| 2016-11-04 | 2016-11-02 | 24.020 | 4,160,606 | -20,256 | 0.62% | 99,936,304 |
| 2016-11-03 | 2016-11-01 | 24.386 | 4,180,862 | +3,517 | 0.62% | 101,954,350 |
| 2016-11-02 | 2016-10-31 | 24.543 | 4,177,345 | -25,224 | 0.62% | 102,524,391 |
| 2016-10-26 | 2016-10-24 | 26.061 | 4,202,569 | -765 | 0.63% | 109,521,203 |
| 2016-10-24 | 2016-10-19 | 26.165 | 4,203,334 | -3,057 | 0.63% | 109,981,063 |
| 2016-10-20 | 2016-10-18 | 26.165 | 4,206,391 | -3,058 | 0.63% | 110,061,050 |
| 2016-10-19 | 2016-10-17 | 26.113 | 4,209,449 | -9,937 | 0.63% | 109,920,781 |
| 2016-10-18 | 2016-10-14 | 26.296 | 4,219,386 | +39,366 | 0.63% | 110,953,072 |
| 2016-10-17 | 2016-10-13 | 26.008 | 4,180,020 | +191 | 0.62% | 108,714,822 |
| 2016-10-14 | 2016-10-12 | 25.773 | 4,179,829 | -66,119 | 0.62% | 107,725,560 |
| 2016-10-13 | 2016-10-11 | 25.799 | 4,245,948 | -58,857 | 0.63% | 109,540,722 |
| 2016-10-12 | 2016-10-07 | 26.139 | 4,304,805 | -68,411 | 0.64% | 112,523,436 |
| 2016-10-06 | 2016-10-04 | 26.008 | 4,373,216 | +382 | 0.65% | 113,739,503 |
| 2016-10-04 | 2016-09-30 | 25.877 | 4,372,834 | +765 | 0.65% | 113,157,488 |
| 2016-10-03 | 2016-09-29 | 26.034 | 4,372,069 | +1,146 | 0.65% | 113,824,068 |
| 2016-09-30 | 2016-09-28 | 26.165 | 4,370,923 | +10,319 | 0.65% | 114,366,063 |
| 2016-09-29 | 2016-09-27 | 26.165 | 4,360,604 | +31,492 | 0.65% | 114,096,064 |
| 2016-09-28 | 2016-09-26 | 26.296 | 4,329,112 | -17,072 | 0.64% | 113,838,430 |
| 2016-09-27 | 2016-09-23 | 26.754 | 4,346,184 | +982 | 0.65% | 116,277,434 |
| 2016-09-26 | 2016-09-22 | 26.885 | 4,345,202 | +2,465 | 0.65% | 116,819,627 |
| 2016-09-22 | 2016-09-20 | 27.604 | 4,342,737 | -31,493 | 0.65% | 119,878,142 |
| 2016-09-20 | 2016-09-15 | 27.408 | 4,374,230 | +1,911 | 0.65% | 119,889,089 |
| 2016-09-19 | 2016-09-14 | 27.997 | 4,372,319 | +6,880 | 0.65% | 122,410,770 |
| 2016-09-15 | 2016-09-13 | 27.539 | 4,365,439 | +7,125 | 0.65% | 120,219,258 |
| 2016-09-14 | 2016-09-12 | 27.604 | 4,358,314 | -9,937 | 0.65% | 120,308,134 |
| 2016-09-13 | 2016-09-09 | 28.782 | 4,368,251 | +4,059 | 0.65% | 125,725,764 |
| 2016-09-09 | 2016-09-07 | 28.585 | 4,364,192 | -1,146 | 0.65% | 124,752,515 |
| 2016-09-08 | 2016-09-06 | 29.174 | 4,365,338 | -1,632 | 0.65% | 127,355,222 |
| 2016-09-07 | 2016-09-05 | 27.997 | 4,366,970 | +16,434 | 0.65% | 122,261,016 |
| 2016-09-06 | 2016-09-02 | 27.866 | 4,350,536 | -7,262 | 0.65% | 121,231,754 |
| 2016-09-02 | 2016-08-31 | 27.146 | 4,357,798 | -365 | 0.65% | 118,298,494 |
| 2016-09-01 | 2016-08-30 | 27.539 | 4,358,163 | -73,603 | 0.65% | 120,018,885 |
| 2016-08-31 | 2016-08-29 | 27.212 | 4,431,766 | -67,620 | 0.66% | 120,596,353 |
| 2016-08-30 | 2016-08-26 | 27.343 | 4,499,386 | +2,166 | 0.67% | 123,025,052 |
| 2016-08-29 | 2016-08-25 | 27.212 | 4,497,220 | +3,746 | 0.67% | 122,377,474 |
| 2016-08-25 | 2016-08-23 | 27.277 | 4,493,474 | -4,231 | 0.67% | 122,569,471 |
| 2016-08-24 | 2016-08-22 | 27.277 | 4,497,705 | -10,479 | 0.67% | 122,684,881 |
| 2016-08-23 | 2016-08-19 | 26.296 | 4,508,184 | +26,444 | 0.67% | 118,547,311 |
| 2016-08-22 | 2016-08-18 | 25.223 | 4,481,740 | +24,460 | 0.67% | 113,044,049 |
| 2016-08-19 | 2016-08-17 | 24.674 | 4,457,280 | -14,805 | 0.66% | 109,977,951 |
| 2016-08-18 | 2016-08-16 | 24.543 | 4,472,085 | -19,873 | 0.67% | 109,758,181 |
| 2016-08-17 | 2016-08-15 | 24.909 | 4,491,958 | +10,701 | 0.67% | 111,891,385 |
| 2016-08-16 | 2016-08-12 | 24.752 | 4,481,257 | +4,108 | 0.67% | 110,921,313 |
| 2016-08-15 | 2016-08-11 | 24.072 | 4,477,149 | -10,319 | 0.67% | 107,773,848 |
| 2016-08-12 | 2016-08-10 | 24.203 | 4,487,468 | +408 | 0.67% | 108,609,324 |
| 2016-08-11 | 2016-08-09 | 24.988 | 4,487,060 | +12,230 | 0.67% | 112,121,594 |
| 2016-08-10 | 2016-08-08 | 24.935 | 4,474,830 | -24,077 | 0.67% | 111,581,824 |
| 2016-08-09 | 2016-08-05 | 24.648 | 4,498,907 | -12,613 | 0.67% | 110,887,331 |
| 2016-08-08 | 2016-08-04 | 25.119 | 4,511,520 | -32,485 | 0.67% | 113,323,018 |
| 2016-08-05 | 2016-08-03 | 25.145 | 4,544,005 | +28,281 | 0.68% | 114,257,891 |
| 2016-08-04 | 2016-08-01 | 25.145 | 4,515,724 | +24,161 | 0.67% | 113,546,772 |
| 2016-08-01 | 2016-07-28 | 25.904 | 4,491,563 | +21,320 | 0.67% | 116,347,406 |
| 2016-07-29 | 2016-07-27 | 25.911 | 4,470,243 | -2,294 | 0.67% | 115,830,501 |
| 2016-07-28 | 2016-07-26 | 25.539 | 4,472,537 | +75,515 | 0.67% | 114,222,460 |
| 2016-07-27 | 2016-07-25 | 25.326 | 4,397,022 | +4,821 | 0.67% | 111,357,152 |
| 2016-07-26 | 2016-07-22 | 25.272 | 4,392,201 | +52,947 | 0.67% | 111,001,125 |
| 2016-07-25 | 2016-07-21 | 25.459 | 4,339,254 | +2,253 | 0.66% | 110,471,926 |
| 2016-07-22 | 2016-07-20 | 25.565 | 4,337,001 | -13,752 | 0.66% | 110,876,553 |
| 2016-07-21 | 2016-07-19 | 25.432 | 4,350,753 | -24,033 | 0.66% | 110,648,814 |
| 2016-07-20 | 2016-07-18 | 25.645 | 4,374,786 | -11,641 | 0.66% | 112,192,044 |
| 2016-07-19 | 2016-07-15 | 25.432 | 4,386,427 | +1,878 | 0.66% | 111,556,078 |
| 2016-07-18 | 2016-07-14 | 24.473 | 4,384,549 | -65,339 | 0.66% | 107,304,862 |
| 2016-07-15 | 2016-07-13 | 22.796 | 4,449,888 | +51,820 | 0.67% | 101,438,264 |
| 2016-07-14 | 2016-07-12 | 22.849 | 4,398,068 | +22,531 | 0.67% | 100,491,236 |
| 2016-07-13 | 2016-07-11 | 22.636 | 4,375,537 | -45,437 | 0.66% | 99,044,245 |
| 2016-07-12 | 2016-07-08 | 22.742 | 4,420,974 | +48,817 | 0.67% | 100,543,684 |
| 2016-07-11 | 2016-07-07 | 22.876 | 4,372,157 | +98,759 | 0.66% | 100,015,630 |
| 2016-07-08 | 2016-07-06 | 22.236 | 4,273,398 | -9,013 | 0.65% | 95,025,197 |
| 2016-07-07 | 2016-07-05 | 22.955 | 4,282,411 | +12,392 | 0.65% | 98,304,766 |
| 2016-07-05 | 2016-06-30 | 23.035 | 4,270,019 | -7,134 | 0.65% | 98,361,440 |
| 2016-07-04 | 2016-06-29 | 23.781 | 4,277,153 | +115,281 | 0.65% | 101,715,048 |
| 2016-06-30 | 2016-06-28 | 23.861 | 4,161,872 | +376 | 0.63% | 99,306,046 |
| 2016-06-29 | 2016-06-27 | 24.021 | 4,161,496 | -18,025 | 0.63% | 99,962,010 |
| 2016-06-27 | 2016-06-23 | 24.340 | 4,179,521 | -54,449 | 0.63% | 101,730,615 |
| 2016-06-22 | 2016-06-20 | 23.435 | 4,233,970 | +1,502 | 0.64% | 99,222,327 |
| 2016-06-21 | 2016-06-17 | 22.183 | 4,232,468 | -11,641 | 0.64% | 93,889,634 |
| 2016-06-20 | 2016-06-16 | 23.195 | 4,244,109 | +16,523 | 0.64% | 98,442,729 |
| 2016-06-17 | 2016-06-15 | 24.021 | 4,227,586 | +6,008 | 0.64% | 101,549,538 |
| 2016-06-16 | 2016-06-14 | 23.861 | 4,221,578 | +14,269 | 0.64% | 100,730,685 |
| 2016-06-15 | 2016-06-13 | 24.101 | 4,207,309 | -38,302 | 0.64% | 101,398,598 |
| 2016-06-14 | 2016-06-10 | 25.006 | 4,245,611 | +92,000 | 0.64% | 106,165,829 |
| 2016-06-13 | 2016-06-08 | 24.899 | 4,153,611 | +10,515 | 0.63% | 103,422,824 |
| 2016-06-10 | 2016-06-07 | 24.899 | 4,143,096 | +79,310 | 0.63% | 103,161,006 |
| 2016-06-08 | 2016-06-06 | 24.740 | 4,063,786 | +1,365 | 0.62% | 100,536,904 |
| 2016-06-07 | 2016-06-03 | 25.326 | 4,062,421 | -6,384 | 0.62% | 102,883,187 |
| 2016-06-06 | 2016-06-02 | 25.219 | 4,068,805 | +3,439 | 0.62% | 102,611,448 |
| 2016-06-03 | 2016-06-01 | 24.953 | 4,065,366 | -5,633 | 0.62% | 101,442,093 |
| 2016-06-02 | 2016-05-31 | 25.246 | 4,070,999 | +1,878 | 0.62% | 102,775,191 |
| 2016-05-31 | 2016-05-27 | 25.645 | 4,069,121 | +13,894 | 0.62% | 104,353,220 |
| 2016-05-30 | 2016-05-26 | 26.098 | 4,055,227 | +10,514 | 0.61% | 105,832,781 |
| 2016-05-27 | 2016-05-25 | 26.151 | 4,044,713 | -2,253 | 0.61% | 105,773,813 |
| 2016-05-26 | 2016-05-24 | 25.858 | 4,046,966 | -2,629 | 0.61% | 104,647,232 |
| 2016-05-25 | 2016-05-23 | 26.524 | 4,049,595 | +8,262 | 0.61% | 107,411,280 |
| 2016-05-24 | 2016-05-20 | 27.163 | 4,041,333 | -15,396 | 0.61% | 109,775,082 |
| 2016-05-23 | 2016-05-19 | 27.296 | 4,056,729 | -18,025 | 0.61% | 110,733,448 |
| 2016-05-20 | 2016-05-18 | 27.363 | 4,074,754 | -375 | 0.62% | 111,496,744 |
| 2016-05-18 | 2016-05-16 | 29.427 | 4,075,129 | +25,910 | 0.62% | 119,917,510 |
| 2016-05-09 | 2016-05-05 | 29.493 | 4,049,219 | -13,143 | 0.61% | 119,424,646 |
| 2016-05-06 | 2016-05-04 | 29.493 | 4,062,362 | -9,388 | 0.62% | 119,812,276 |
| 2016-05-05 | 2016-05-03 | 30.226 | 4,071,750 | +36,049 | 0.62% | 123,071,056 |
| 2016-05-04 | 2016-04-29 | 30.558 | 4,035,701 | -375 | 0.61% | 123,324,862 |
| 2016-05-03 | 2016-04-28 | 30.492 | 4,036,076 | +375 | 0.61% | 123,067,615 |
| 2016-04-29 | 2016-04-27 | 30.492 | 4,035,701 | +751 | 0.61% | 123,056,180 |
| 2016-04-28 | 2016-04-26 | 30.558 | 4,034,950 | -1,126 | 0.61% | 123,301,913 |
| 2016-04-27 | 2016-04-25 | 30.292 | 4,036,076 | +1,877 | 0.61% | 122,261,495 |
| 2016-04-26 | 2016-04-22 | 30.359 | 4,034,199 | +376 | 0.61% | 122,473,218 |
| 2016-04-22 | 2016-04-20 | 30.092 | 4,033,823 | -34,137 | 0.61% | 121,387,577 |
| 2016-04-21 | 2016-04-19 | 31.291 | 4,067,960 | +36,765 | 0.62% | 127,289,770 |
| 2016-04-20 | 2016-04-18 | 31.291 | 4,031,195 | +23,375 | 0.61% | 126,139,363 |
| 2016-04-19 | 2016-04-15 | 31.890 | 4,007,820 | -751 | 0.61% | 127,809,369 |
| 2016-04-18 | 2016-04-14 | 32.822 | 4,008,571 | +751 | 0.61% | 131,569,574 |
| 2016-04-15 | 2016-04-13 | 32.622 | 4,007,820 | -1,126 | 0.61% | 130,744,449 |
| 2016-04-14 | 2016-04-12 | 33.222 | 4,008,946 | -20,278 | 0.61% | 133,183,285 |
| 2016-04-13 | 2016-04-11 | 32.356 | 4,029,224 | +14,645 | 0.61% | 130,369,696 |
| 2016-04-11 | 2016-04-07 | 31.491 | 4,014,579 | -9,388 | 0.61% | 126,421,261 |
| 2016-04-08 | 2016-04-06 | 30.758 | 4,023,967 | -18,400 | 0.61% | 123,769,990 |
| 2016-04-07 | 2016-04-05 | 30.758 | 4,042,367 | +15,021 | 0.61% | 124,335,941 |
| 2016-04-06 | 2016-04-01 | 31.091 | 4,027,346 | +17,649 | 0.61% | 125,214,549 |
| 2016-04-05 | 2016-03-31 | 31.890 | 4,009,697 | -1,878 | 0.61% | 127,869,227 |
| 2016-04-01 | 2016-03-30 | 31.624 | 4,011,575 | +1,878 | 0.61% | 126,860,815 |
| 2016-03-30 | 2016-03-24 | 32.023 | 4,009,697 | -22,171 | 0.61% | 128,403,128 |
| 2016-03-29 | 2016-03-23 | 32.556 | 4,031,868 | -375 | 0.61% | 131,260,524 |
| 2016-03-24 | 2016-03-22 | 32.356 | 4,032,243 | +15,274 | 0.61% | 130,467,378 |
| 2016-03-23 | 2016-03-21 | 32.423 | 4,016,969 | -2,779 | 0.61% | 130,240,607 |
| 2016-03-22 | 2016-03-18 | 32.489 | 4,019,748 | +10,051 | 0.61% | 130,598,329 |
| 2016-03-21 | 2016-03-17 | 32.622 | 4,009,697 | -38,678 | 0.61% | 130,805,681 |
| 2016-03-18 | 2016-03-16 | 32.489 | 4,048,375 | +3,004 | 0.61% | 131,528,397 |
| 2016-03-17 | 2016-03-15 | 32.622 | 4,045,371 | +15,772 | 0.61% | 131,969,450 |
| 2016-03-16 | 2016-03-14 | 32.356 | 4,029,599 | +1,126 | 0.61% | 130,381,829 |
| 2016-03-15 | 2016-03-11 | 32.090 | 4,028,473 | -3,755 | 0.61% | 129,272,595 |
| 2016-03-11 | 2016-03-09 | 30.891 | 4,032,228 | +3,755 | 0.61% | 124,560,984 |
| 2016-03-09 | 2016-03-07 | 31.158 | 4,028,473 | -13,034 | 0.61% | 125,517,789 |
| 2016-03-08 | 2016-03-04 | 31.158 | 4,041,507 | -7,135 | 0.61% | 125,923,898 |
| 2016-03-07 | 2016-03-03 | 31.158 | 4,048,642 | +19,887 | 0.61% | 126,146,208 |
| 2016-03-04 | 2016-03-02 | 30.692 | 4,028,755 | -24,783 | 0.61% | 123,649,041 |
| 2016-03-03 | 2016-03-01 | 30.425 | 4,053,538 | +3,755 | 0.61% | 123,330,195 |
| 2016-03-02 | 2016-02-29 | 30.891 | 4,049,783 | +2,628 | 0.61% | 125,103,282 |
| 2016-03-01 | 2016-02-26 | 30.825 | 4,047,155 | +1,878 | 0.61% | 124,752,655 |
| 2016-02-29 | 2016-02-25 | 31.357 | 4,045,277 | +1,878 | 0.61% | 126,849,320 |
| 2016-02-26 | 2016-02-24 | 31.491 | 4,043,399 | +1,877 | 0.61% | 127,328,819 |
| 2016-02-25 | 2016-02-23 | 31.690 | 4,041,522 | +1,878 | 0.61% | 128,076,919 |
| 2016-02-24 | 2016-02-22 | 32.023 | 4,039,644 | +2,628 | 0.61% | 129,362,125 |
| 2016-02-23 | 2016-02-19 | 32.090 | 4,037,016 | +1,878 | 0.61% | 129,546,737 |
| 2016-02-22 | 2016-02-18 | 32.356 | 4,035,138 | -9,012 | 0.61% | 130,561,049 |
| 2016-02-19 | 2016-02-17 | 32.023 | 4,044,150 | +1,877 | 0.61% | 129,506,421 |
| 2016-02-18 | 2016-02-16 | 31.957 | 4,042,273 | +1,878 | 0.61% | 129,177,195 |
| 2016-02-17 | 2016-02-15 | 31.158 | 4,040,395 | +7,791 | 0.61% | 125,889,251 |
| 2016-02-16 | 2016-02-12 | 30.492 | 4,032,604 | +4,131 | 0.61% | 122,961,747 |
| 2016-02-04 | 2016-02-02 | 30.558 | 4,028,473 | -171 | 0.61% | 123,103,985 |
| 2016-02-03 | 2016-02-01 | 30.425 | 4,028,644 | -3,755 | 0.61% | 122,572,787 |
| 2016-02-02 | 2016-01-29 | 30.558 | 4,032,399 | +1,877 | 0.61% | 123,223,958 |
| 2016-02-01 | 2016-01-28 | 28.628 | 4,030,522 | -4,506 | 0.61% | 115,384,832 |
| 2016-01-29 | 2016-01-27 | 28.361 | 4,035,028 | -12,016 | 0.61% | 114,439,281 |
| 2016-01-28 | 2016-01-26 | 28.095 | 4,047,044 | -1,878 | 0.61% | 113,702,326 |
| 2016-01-27 | 2016-01-25 | 29.027 | 4,048,922 | -15,771 | 0.61% | 117,528,954 |
| 2016-01-26 | 2016-01-22 | 28.694 | 4,064,693 | +28,163 | 0.61% | 116,633,683 |
| 2016-01-25 | 2016-01-21 | 28.628 | 4,036,530 | -11,641 | 0.61% | 115,556,828 |
| 2016-01-22 | 2016-01-20 | 29.693 | 4,048,171 | -17,273 | 0.61% | 120,202,272 |
| 2016-01-21 | 2016-01-19 | 30.692 | 4,065,444 | +2,331 | 0.62% | 124,775,086 |
| 2016-01-19 | 2016-01-15 | 31.291 | 4,063,113 | -31,543 | 0.61% | 127,138,104 |
| 2016-01-14 | 2016-01-12 | 33.088 | 4,094,656 | -11,471 | 0.62% | 135,485,488 |
| 2016-01-13 | 2016-01-11 | 33.088 | 4,106,127 | +3,380 | 0.62% | 135,865,045 |
| 2016-01-12 | 2016-01-08 | 34.087 | 4,102,747 | +7,885 | 0.62% | 139,850,385 |
| 2016-01-11 | 2016-01-07 | 34.753 | 4,094,862 | -9,012 | 0.62% | 142,307,813 |
| 2016-01-06 | 2016-01-04 | 34.819 | 4,103,874 | +2,629 | 0.62% | 142,894,225 |
| 2016-01-05 | 2015-12-31 | 35.352 | 4,101,245 | -376 | 0.62% | 144,987,047 |
| 2016-01-04 | 2015-12-29 | 34.953 | 4,101,621 | -751 | 0.62% | 143,361,918 |
| 2015-12-30 | 2015-12-28 | 33.821 | 4,102,372 | -4,506 | 0.62% | 138,745,122 |
| 2015-12-29 | 2015-12-24 | 34.353 | 4,106,878 | +8,637 | 0.62% | 141,084,880 |
| 2015-12-23 | 2015-12-21 | 34.220 | 4,098,241 | +1,126 | 0.62% | 140,242,480 |
| 2015-12-22 | 2015-12-18 | 35.486 | 4,097,115 | -3,549 | 0.62% | 145,391,243 |
| 2015-12-21 | 2015-12-17 | 33.879 | 4,100,664 | +23,211 | 0.62% | 138,927,726 |
| 2015-12-18 | 2015-12-16 | 34.214 | 4,077,453 | -12,695 | 0.62% | 139,506,386 |
| 2015-12-17 | 2015-12-15 | 35.085 | 4,090,148 | +4,108 | 0.62% | 143,500,870 |
| 2015-12-16 | 2015-12-14 | 34.817 | 4,086,040 | +22,776 | 0.62% | 142,262,417 |
| 2015-12-15 | 2015-12-11 | 35.620 | 4,063,264 | +5,974 | 0.62% | 144,734,111 |
| 2015-12-14 | 2015-12-10 | 36.089 | 4,057,290 | +5,228 | 0.62% | 146,422,912 |
| 2015-12-11 | 2015-12-09 | 35.955 | 4,052,062 | +2,987 | 0.62% | 145,691,627 |
| 2015-12-10 | 2015-12-08 | 36.558 | 4,049,075 | -24,848 | 0.62% | 148,024,188 |
| 2015-12-09 | 2015-12-07 | 37.495 | 4,073,923 | +746 | 0.62% | 152,751,354 |
| 2015-12-08 | 2015-12-04 | 36.825 | 4,073,177 | +2,987 | 0.62% | 149,996,179 |
| 2015-12-07 | 2015-12-03 | 37.495 | 4,070,190 | +2,241 | 0.62% | 152,611,385 |
| 2015-12-04 | 2015-12-02 | 37.361 | 4,067,949 | +204 | 0.62% | 151,982,619 |
| 2015-12-03 | 2015-12-01 | 36.758 | 4,067,745 | -42,659 | 0.62% | 149,523,787 |
| 2015-12-02 | 2015-11-30 | 37.629 | 4,110,404 | -16,802 | 0.63% | 154,669,631 |
| 2015-12-01 | 2015-11-27 | 37.830 | 4,127,206 | +51,900 | 0.63% | 156,130,884 |
| 2015-11-30 | 2015-11-26 | 37.093 | 4,075,306 | -41,352 | 0.62% | 151,166,032 |
| 2015-11-27 | 2015-11-25 | 36.089 | 4,116,658 | -36,965 | 0.63% | 148,565,435 |
| 2015-11-16 | 2015-11-12 | 34.013 | 4,153,623 | -114 | 0.63% | 141,278,154 |
| 2015-11-13 | 2015-11-11 | 33.745 | 4,153,737 | -14,936 | 0.63% | 140,169,575 |
| 2015-11-12 | 2015-11-10 | 34.750 | 4,168,673 | +3,734 | 0.63% | 144,860,311 |
| 2015-11-11 | 2015-11-09 | 34.951 | 4,164,939 | -10,081 | 0.63% | 145,567,148 |
| 2015-11-10 | 2015-11-06 | 35.285 | 4,175,020 | -1,120 | 0.63% | 147,317,181 |
| 2015-11-09 | 2015-11-05 | 35.553 | 4,176,140 | -158,574 | 0.64% | 148,475,158 |
| 2015-11-06 | 2015-11-04 | 38.164 | 4,334,714 | -114 | 0.66% | 165,432,003 |
| 2015-11-05 | 2015-11-03 | 37.093 | 4,334,828 | -7,842 | 0.66% | 160,792,526 |
| 2015-11-04 | 2015-11-02 | 37.361 | 4,342,670 | +5,975 | 0.66% | 162,246,468 |
| 2015-11-03 | 2015-10-30 | 38.098 | 4,336,695 | +1,981 | 0.66% | 165,217,243 |
| 2015-11-02 | 2015-10-29 | 38.164 | 4,334,714 | +134,045 | 0.66% | 165,432,003 |
| 2015-10-29 | 2015-10-27 | 36.156 | 4,200,669 | -2,987 | 0.64% | 151,878,551 |
| 2015-10-28 | 2015-10-26 | 36.357 | 4,203,656 | +746 | 0.64% | 152,830,918 |
| 2015-10-27 | 2015-10-23 | 36.959 | 4,202,910 | -1,607 | 0.64% | 155,336,456 |
| 2015-10-26 | 2015-10-22 | 36.691 | 4,204,517 | -3,734 | 0.64% | 154,269,793 |
| 2015-10-23 | 2015-10-20 | 36.156 | 4,208,251 | -8,962 | 0.64% | 152,152,685 |
| 2015-10-22 | 2015-10-19 | 36.491 | 4,217,213 | -746 | 0.64% | 153,888,534 |
| 2015-10-20 | 2015-10-16 | 35.486 | 4,217,959 | -1,120 | 0.64% | 149,679,543 |
| 2015-10-19 | 2015-10-15 | 35.553 | 4,219,079 | -1,121 | 0.64% | 150,001,777 |
| 2015-10-15 | 2015-10-13 | 34.884 | 4,220,200 | +7,095 | 0.64% | 147,215,989 |
| 2015-10-14 | 2015-10-12 | 35.018 | 4,213,105 | +10,081 | 0.64% | 147,532,668 |
| 2015-10-13 | 2015-10-09 | 34.080 | 4,203,024 | -45,179 | 0.64% | 143,239,856 |
| 2015-10-12 | 2015-10-08 | 34.482 | 4,248,203 | +2,987 | 0.65% | 146,486,201 |
| 2015-10-09 | 2015-10-07 | 34.951 | 4,245,216 | -3,734 | 0.65% | 148,372,878 |
| 2015-10-08 | 2015-10-06 | 33.946 | 4,248,950 | -14,562 | 0.65% | 144,236,045 |
| 2015-10-07 | 2015-10-05 | 34.683 | 4,263,512 | +20,277 | 0.65% | 147,870,477 |
| 2015-10-05 | 2015-09-30 | 34.214 | 4,243,235 | -5,974 | 0.65% | 145,178,468 |
| 2015-10-02 | 2015-09-29 | 35.285 | 4,249,209 | +5,974 | 0.65% | 149,934,968 |
| 2015-09-30 | 2015-09-25 | 35.419 | 4,243,235 | -4,854 | 0.65% | 150,292,387 |
| 2015-09-29 | 2015-09-24 | 35.687 | 4,248,089 | +4,854 | 0.65% | 151,602,038 |
| 2015-09-24 | 2015-09-22 | 36.156 | 4,243,235 | -2,614 | 0.65% | 153,417,559 |
| 2015-09-23 | 2015-09-21 | 36.089 | 4,245,849 | +2,240 | 0.65% | 153,227,789 |
| 2015-09-22 | 2015-09-18 | 36.491 | 4,243,609 | -4,107 | 0.65% | 154,851,740 |
| 2015-09-21 | 2015-09-17 | 36.089 | 4,247,716 | -1,120 | 0.65% | 153,295,167 |
| 2015-09-18 | 2015-09-16 | 36.424 | 4,248,836 | +89,612 | 0.65% | 154,757,994 |
| 2015-09-17 | 2015-09-15 | 36.156 | 4,159,224 | -373 | 0.63% | 150,380,074 |
| 2015-09-16 | 2015-09-14 | 36.022 | 4,159,597 | +3,360 | 0.63% | 149,836,547 |
| 2015-09-15 | 2015-09-11 | 36.089 | 4,156,237 | +1,121 | 0.63% | 149,993,795 |
| 2015-09-10 | 2015-09-08 | 37.026 | 4,155,116 | -94,840 | 0.63% | 153,848,232 |
| 2015-09-09 | 2015-09-07 | 36.758 | 4,249,956 | -2,240 | 0.65% | 156,221,572 |
| 2015-09-08 | 2015-09-04 | 37.026 | 4,252,196 | -1,867 | 0.65% | 157,442,737 |
| 2015-09-07 | 2015-09-02 | 35.888 | 4,254,063 | +1,120 | 0.65% | 152,669,728 |
| 2015-09-04 | 2015-09-01 | 36.022 | 4,252,943 | -2,240 | 0.65% | 153,199,047 |
| 2015-09-02 | 2015-08-31 | 35.955 | 4,255,183 | -2,614 | 0.65% | 152,994,829 |
| 2015-09-01 | 2015-08-28 | 35.754 | 4,257,797 | +4,107 | 0.65% | 152,233,570 |
| 2015-08-31 | 2015-08-27 | 35.018 | 4,253,690 | +5,227 | 0.65% | 148,953,856 |
| 2015-08-28 | 2015-08-26 | 34.214 | 4,248,463 | -373 | 0.65% | 145,357,339 |
| 2015-08-27 | 2015-08-25 | 33.879 | 4,248,836 | -7,094 | 0.65% | 143,947,693 |
| 2015-08-26 | 2015-08-24 | 33.745 | 4,255,930 | +7,467 | 0.65% | 143,618,120 |
| 2015-08-19 | 2015-08-17 | 36.089 | 4,248,463 | -12,062 | 0.65% | 153,322,125 |
| 2015-08-18 | 2015-08-14 | 36.558 | 4,260,525 | +8,214 | 0.65% | 155,754,278 |
| 2015-08-17 | 2015-08-13 | 36.758 | 4,252,311 | -2,240 | 0.65% | 156,308,138 |
| 2015-08-14 | 2015-08-12 | 35.754 | 4,254,551 | -1,120 | 0.65% | 152,117,513 |
| 2015-08-13 | 2015-08-11 | 35.620 | 4,255,671 | -2,614 | 0.65% | 151,587,679 |
| 2015-08-12 | 2015-08-10 | 35.352 | 4,258,285 | -10,828 | 0.65% | 150,540,333 |
| 2015-08-11 | 2015-08-07 | 35.285 | 4,269,113 | +20,163 | 0.65% | 150,637,289 |
| 2015-08-10 | 2015-08-06 | 35.419 | 4,248,950 | -4,854 | 0.65% | 150,494,808 |
| 2015-08-07 | 2015-08-05 | 35.955 | 4,253,804 | +15,309 | 0.65% | 152,945,247 |
| 2015-08-06 | 2015-08-04 | 34.884 | 4,238,495 | -23,150 | 0.64% | 147,854,185 |
| 2015-08-05 | 2015-08-03 | 35.218 | 4,261,645 | +373 | 0.65% | 150,088,438 |
| 2015-08-04 | 2015-07-31 | 35.218 | 4,261,272 | +1,867 | 0.65% | 150,075,302 |
| 2015-08-03 | 2015-07-30 | 35.888 | 4,259,405 | -4,107 | 0.65% | 152,861,441 |
| 2015-07-31 | 2015-07-29 | 36.089 | 4,263,512 | +13,442 | 0.65% | 153,865,226 |
| 2015-07-30 | 2015-07-28 | 36.022 | 4,250,070 | -374 | 0.65% | 153,095,556 |
| 2015-07-29 | 2015-07-27 | 35.620 | 4,250,444 | -5,227 | 0.65% | 151,401,492 |
| 2015-07-28 | 2015-07-24 | 36.290 | 4,255,671 | -1,867 | 0.65% | 154,437,071 |
| 2015-07-27 | 2015-07-23 | 36.357 | 4,257,538 | -2,614 | 0.65% | 154,789,888 |
| 2015-07-24 | 2015-07-22 | 36.491 | 4,260,152 | +6,348 | 0.65% | 155,455,403 |
| 2015-07-23 | 2015-07-21 | 36.290 | 4,253,804 | -10,082 | 0.65% | 154,369,318 |
| 2015-07-22 | 2015-07-20 | 36.290 | 4,263,886 | +20,277 | 0.65% | 154,735,191 |
| 2015-07-21 | 2015-07-17 | 35.888 | 4,243,609 | -9,054 | 0.65% | 152,294,555 |
| 2015-07-20 | 2015-07-16 | 36.156 | 4,252,663 | +9,054 | 0.65% | 153,758,436 |
| 2015-07-17 | 2015-07-15 | 35.881 | 4,243,609 | -6,741 | 0.65% | 152,262,888 |
| 2015-07-16 | 2015-07-14 | 34.660 | 4,250,350 | +61,270 | 0.65% | 147,315,561 |
| 2015-07-15 | 2015-07-13 | 33.981 | 4,189,080 | -11,795 | 0.65% | 142,350,635 |
| 2015-07-14 | 2015-07-10 | 33.846 | 4,200,875 | +5,529 | 0.65% | 142,181,579 |
| 2015-07-13 | 2015-07-09 | 32.693 | 4,195,346 | +44,967 | 0.65% | 137,156,960 |
| 2015-07-10 | 2015-07-08 | 30.997 | 4,150,379 | +6,635 | 0.64% | 128,649,169 |
| 2015-07-09 | 2015-07-07 | 32.218 | 4,143,744 | +5,897 | 0.64% | 133,502,548 |
| 2015-07-08 | 2015-07-06 | 31.540 | 4,137,847 | -737 | 0.64% | 130,505,979 |
| 2015-07-07 | 2015-07-03 | 32.489 | 4,138,584 | +18,061 | 0.64% | 134,459,136 |
| 2015-07-06 | 2015-07-02 | 33.574 | 4,120,523 | +23,589 | 0.63% | 138,344,077 |
| 2015-07-03 | 2015-06-30 | 33.846 | 4,096,934 | -27,644 | 0.63% | 138,663,623 |
| 2015-07-02 | 2015-06-29 | 33.710 | 4,124,578 | -26,538 | 0.64% | 139,039,737 |
| 2015-06-30 | 2015-06-26 | 34.931 | 4,151,116 | -29,671 | 0.64% | 145,002,379 |
| 2015-06-29 | 2015-06-25 | 34.795 | 4,180,787 | -117,578 | 0.64% | 145,471,674 |
| 2015-06-26 | 2015-06-24 | 35.813 | 4,298,365 | -65,977 | 0.66% | 153,936,016 |
| 2015-06-25 | 2015-06-23 | 35.948 | 4,364,342 | -19,146 | 0.67% | 156,890,871 |
| 2015-06-24 | 2015-06-22 | 35.474 | 4,383,488 | +369 | 0.68% | 155,497,904 |
| 2015-06-23 | 2015-06-19 | 34.320 | 4,383,119 | -21 | 0.68% | 150,430,815 |
| 2015-06-22 | 2015-06-18 | 34.795 | 4,383,140 | -35,384 | 0.68% | 152,512,604 |
| 2015-06-19 | 2015-06-17 | 34.660 | 4,418,524 | -147,038 | 0.68% | 153,144,409 |
| 2015-06-18 | 2015-06-16 | 35.270 | 4,565,562 | -43,868 | 0.70% | 161,027,710 |
| 2015-06-17 | 2015-06-15 | 36.287 | 4,609,430 | -3,686 | 0.71% | 167,264,600 |
| 2015-06-16 | 2015-06-12 | 36.898 | 4,613,116 | -1,843 | 0.71% | 170,214,402 |
| 2015-06-15 | 2015-06-11 | 37.237 | 4,614,959 | +5,529 | 0.71% | 171,847,501 |
| 2015-06-12 | 2015-06-10 | 36.898 | 4,609,430 | +90,436 | 0.71% | 170,078,397 |
| 2015-06-10 | 2015-06-08 | 37.915 | 4,518,994 | +22,779 | 0.70% | 171,339,147 |
| 2015-06-09 | 2015-06-05 | 38.797 | 4,496,215 | -20,273 | 0.69% | 174,440,020 |
| 2015-06-05 | 2015-06-03 | 37.848 | 4,516,488 | -118 | 0.70% | 170,937,792 |
| 2015-06-04 | 2015-06-02 | 37.983 | 4,516,606 | -117,209 | 0.70% | 171,554,954 |
| 2015-06-03 | 2015-06-01 | 38.458 | 4,633,815 | -30,961 | 0.71% | 178,207,008 |
| 2015-06-02 | 2015-05-29 | 37.712 | 4,664,776 | +57,867 | 0.72% | 175,917,326 |
| 2015-06-01 | 2015-05-28 | 38.051 | 4,606,909 | +58,355 | 0.71% | 175,297,420 |
| 2015-05-29 | 2015-05-27 | 38.051 | 4,548,554 | +21,377 | 0.70% | 173,076,955 |
| 2015-05-28 | 2015-05-26 | 38.458 | 4,527,177 | +16,051 | 0.70% | 174,105,930 |
| 2015-05-27 | 2015-05-22 | 38.797 | 4,511,126 | -13,434 | 0.69% | 175,018,523 |
| 2015-05-26 | 2015-05-21 | 38.119 | 4,524,560 | +23,164 | 0.70% | 172,470,847 |
| 2015-05-22 | 2015-05-20 | 38.729 | 4,501,396 | -117,444 | 0.69% | 174,335,711 |
| 2015-05-21 | 2015-05-19 | 37.712 | 4,618,840 | +9,952 | 0.71% | 174,184,994 |
| 2015-05-20 | 2015-05-18 | 37.508 | 4,608,888 | +233,472 | 0.71% | 172,871,864 |
| 2015-05-19 | 2015-05-15 | 37.712 | 4,375,416 | -1,474 | 0.67% | 165,005,025 |
| 2015-05-18 | 2015-05-14 | 37.983 | 4,376,890 | -17,987 | 0.67% | 166,248,099 |
| 2015-05-14 | 2015-05-12 | 39.204 | 4,394,877 | -737 | 0.68% | 172,296,951 |
| 2015-05-12 | 2015-05-08 | 38.661 | 4,395,614 | +1,474 | 0.68% | 169,940,712 |
| 2015-05-11 | 2015-05-07 | 38.526 | 4,394,140 | -7,003 | 0.68% | 169,287,642 |
| 2015-05-07 | 2015-05-05 | 39.272 | 4,401,143 | -1,106 | 0.68% | 172,841,120 |
| 2015-05-06 | 2015-05-04 | 39.611 | 4,402,249 | -12,531 | 0.68% | 174,377,513 |
| 2015-05-05 | 2015-04-30 | 39.136 | 4,414,780 | +9,214 | 0.68% | 172,777,788 |
| 2015-05-04 | 2015-04-29 | 38.526 | 4,405,566 | +7,925 | 0.68% | 169,727,837 |
| 2015-04-27 | 2015-04-23 | 38.661 | 4,397,641 | -37,596 | 0.68% | 170,019,078 |
| 2015-04-23 | 2015-04-21 | 38.458 | 4,435,237 | +23,590 | 0.68% | 170,570,106 |
| 2015-04-22 | 2015-04-20 | 37.237 | 4,411,647 | +17,323 | 0.68% | 164,276,760 |
| 2015-04-17 | 2015-04-15 | 39.068 | 4,394,324 | -175 | 0.68% | 171,679,163 |
| 2015-04-16 | 2015-04-14 | 40.086 | 4,394,499 | +192,366 | 0.68% | 176,156,990 |
| 2015-04-15 | 2015-04-13 | 39.001 | 4,202,133 | -35,753 | 0.65% | 163,885,552 |
| 2015-04-14 | 2015-04-10 | 37.305 | 4,237,886 | -19,535 | 0.65% | 158,093,855 |
| 2015-04-13 | 2015-04-09 | 38.390 | 4,257,421 | +9,952 | 0.66% | 163,442,900 |
| 2015-04-10 | 2015-04-08 | 37.305 | 4,247,469 | +47,389 | 0.65% | 158,451,347 |
| 2015-04-09 | 2015-04-02 | 37.305 | 4,200,080 | +12,163 | 0.65% | 156,683,506 |
| 2015-04-08 | 2015-04-01 | 37.305 | 4,187,917 | +3,318 | 0.65% | 156,229,767 |
| 2015-03-30 | 2015-03-26 | 38.526 | 4,184,599 | -2,212 | 0.64% | 161,214,912 |
| 2015-03-27 | 2015-03-25 | 36.898 | 4,186,811 | +369 | 0.65% | 154,484,633 |
| 2015-03-26 | 2015-03-24 | 36.694 | 4,186,442 | +1,843 | 0.64% | 153,619,155 |
| 2015-03-24 | 2015-03-20 | 37.034 | 4,184,599 | +5,160 | 0.64% | 154,970,673 |
| 2015-03-23 | 2015-03-19 | 36.966 | 4,179,439 | +18,798 | 0.64% | 154,496,101 |
| 2015-03-20 | 2015-03-18 | 36.830 | 4,160,641 | -5,374 | 0.64% | 153,236,810 |
| 2015-03-19 | 2015-03-17 | 36.966 | 4,166,015 | -7,317 | 0.64% | 153,999,872 |
| 2015-03-18 | 2015-03-16 | 37.034 | 4,173,332 | +2,949 | 0.64% | 154,553,416 |
| 2015-03-17 | 2015-03-13 | 37.101 | 4,170,383 | -61,922 | 0.64% | 154,727,068 |
| 2015-03-16 | 2015-03-12 | 38.390 | 4,232,305 | -94,358 | 0.65% | 162,478,693 |
| 2015-03-10 | 2015-03-06 | 38.526 | 4,326,663 | +4,055 | 0.67% | 166,688,038 |
| 2015-03-09 | 2015-03-05 | 38.458 | 4,322,608 | +152,225 | 0.67% | 166,238,626 |
| 2015-03-06 | 2015-03-04 | 38.458 | 4,170,383 | -199,404 | 0.64% | 160,384,365 |
| 2015-03-05 | 2015-03-03 | 38.729 | 4,369,787 | +208,874 | 0.67% | 169,238,593 |
| 2015-03-04 | 2015-03-02 | 38.865 | 4,160,913 | -122,400 | 0.64% | 161,713,504 |
| 2015-03-03 | 2015-02-27 | 38.322 | 4,283,313 | -296,778 | 0.66% | 164,146,372 |
| 2015-03-02 | 2015-02-26 | 38.594 | 4,580,091 | +162,178 | 0.71% | 176,762,202 |
| 2015-02-17 | 2015-02-13 | 37.441 | 4,417,913 | -14,007 | 0.68% | 165,409,050 |
| 2015-02-16 | 2015-02-12 | 37.576 | 4,431,920 | -2,580 | 0.68% | 166,534,687 |
| 2015-02-13 | 2015-02-11 | 37.644 | 4,434,500 | +369 | 0.68% | 166,932,413 |
| 2015-02-12 | 2015-02-10 | 36.966 | 4,434,131 | +11,057 | 0.68% | 163,910,982 |
| 2015-02-10 | 2015-02-06 | 37.441 | 4,423,074 | +8,109 | 0.68% | 165,602,280 |
| 2015-02-06 | 2015-02-04 | 37.508 | 4,414,965 | +31,699 | 0.68% | 165,598,129 |
| 2015-02-05 | 2015-02-03 | 37.712 | 4,383,266 | +10,801 | 0.68% | 165,301,063 |
| 2015-02-04 | 2015-02-02 | 37.983 | 4,372,465 | +7,741 | 0.67% | 166,080,024 |
| 2015-02-03 | 2015-01-30 | 38.390 | 4,364,724 | +3,685 | 0.67% | 167,562,275 |
| 2015-02-02 | 2015-01-29 | 38.933 | 4,361,039 | +11,058 | 0.67% | 169,787,179 |
| 2015-01-30 | 2015-01-28 | 39.136 | 4,349,981 | -94,358 | 0.67% | 170,241,800 |
| 2015-01-29 | 2015-01-27 | 39.068 | 4,444,339 | -63,396 | 0.68% | 173,633,169 |
| 2015-01-28 | 2015-01-26 | 39.136 | 4,507,735 | +25,064 | 0.69% | 176,415,695 |
| 2015-01-27 | 2015-01-23 | 38.526 | 4,482,671 | -14,375 | 0.69% | 172,698,367 |
| 2015-01-26 | 2015-01-22 | 37.576 | 4,497,046 | -62,844 | 0.69% | 168,981,875 |
| 2015-01-23 | 2015-01-21 | 37.983 | 4,559,890 | +26,170 | 0.70% | 173,199,017 |
| 2015-01-20 | 2015-01-16 | 38.458 | 4,533,720 | +297 | 0.70% | 174,357,560 |
| 2015-01-19 | 2015-01-15 | 38.526 | 4,533,423 | +95,094 | 0.70% | 174,653,627 |
| 2015-01-16 | 2015-01-14 | 38.526 | 4,438,329 | -10,688 | 0.68% | 170,990,057 |
| 2015-01-15 | 2015-01-13 | 38.526 | 4,449,017 | -68,557 | 0.69% | 171,401,820 |
| 2015-01-14 | 2015-01-12 | 38.322 | 4,517,574 | -11,426 | 0.70% | 173,123,790 |
| 2015-01-13 | 2015-01-09 | 38.322 | 4,529,000 | -10,689 | 0.70% | 173,561,661 |
| 2015-01-12 | 2015-01-08 | 38.594 | 4,539,689 | -7,372 | 0.70% | 175,202,943 |
| 2015-01-09 | 2015-01-07 | 38.729 | 4,547,061 | +14,264 | 0.70% | 176,104,283 |
| 2015-01-08 | 2015-01-06 | 38.458 | 4,532,797 | -12,393 | 0.70% | 174,322,063 |
| 2015-01-07 | 2015-01-05 | 39.272 | 4,545,190 | -71,757 | 0.70% | 178,498,115 |
| 2015-01-06 | 2015-01-02 | 39.611 | 4,616,947 | -2,211 | 0.71% | 182,881,917 |
| 2015-01-05 | 2014-12-31 | 38.729 | 4,619,158 | -27,644 | 0.71% | 178,896,546 |
| 2015-01-02 | 2014-12-29 | 38.661 | 4,646,802 | -5,529 | 0.72% | 179,651,998 |
| 2014-12-30 | 2014-12-24 | 38.390 | 4,652,331 | -23,958 | 0.72% | 178,603,542 |
| 2014-12-29 | 2014-12-22 | 39.340 | 4,676,289 | -8,109 | 0.72% | 183,963,797 |
| 2014-12-23 | 2014-12-19 | 39.543 | 4,684,398 | -18,915 | 0.72% | 185,235,990 |
| 2014-12-22 | 2014-12-18 | 39.408 | 4,703,313 | -4,423 | 0.72% | 185,345,925 |
| 2014-12-19 | 2014-12-17 | 39.408 | 4,707,736 | -5,160 | 0.73% | 185,520,225 |
| 2014-12-18 | 2014-12-16 | 40.073 | 4,712,896 | -8,477 | 0.73% | 188,860,537 |
| 2014-12-17 | 2014-12-15 | 39.869 | 4,721,373 | +172,220 | 0.73% | 188,234,930 |
| 2014-12-15 | 2014-12-11 | 40.209 | 4,549,153 | +66,971 | 0.70% | 182,918,905 |
| 2014-12-12 | 2014-12-10 | 40.346 | 4,482,182 | -13,206 | 0.69% | 180,836,974 |
| 2014-12-11 | 2014-12-09 | 40.346 | 4,495,388 | -1,100 | 0.69% | 181,369,780 |
| 2014-12-10 | 2014-12-08 | 40.755 | 4,496,488 | +7,336 | 0.69% | 183,252,817 |
| 2014-12-08 | 2014-12-04 | 40.823 | 4,489,152 | +25,678 | 0.69% | 183,259,784 |
| 2014-12-05 | 2014-12-03 | 40.550 | 4,463,474 | -14,673 | 0.69% | 180,994,765 |
| 2014-12-04 | 2014-12-02 | 40.209 | 4,478,147 | +70,720 | 0.69% | 180,063,793 |
| 2014-12-02 | 2014-11-28 | 40.891 | 4,407,427 | -19,809 | 0.68% | 180,223,913 |
| 2014-12-01 | 2014-11-27 | 40.755 | 4,427,236 | -2,201 | 0.68% | 180,430,476 |
| 2014-11-28 | 2014-11-26 | 40.891 | 4,429,437 | -80,336 | 0.68% | 181,123,923 |
| 2014-11-27 | 2014-11-25 | 40.687 | 4,509,773 | +1,835 | 0.69% | 183,486,895 |
| 2014-11-26 | 2014-11-24 | 40.618 | 4,507,938 | -39,251 | 0.69% | 183,105,012 |
| 2014-11-25 | 2014-11-21 | 40.550 | 4,547,189 | -42,002 | 0.70% | 184,389,425 |
| 2014-11-24 | 2014-11-20 | 40.482 | 4,589,191 | -32,281 | 0.71% | 185,779,853 |
| 2014-11-21 | 2014-11-19 | 40.346 | 4,621,472 | -49,155 | 0.71% | 186,456,733 |
| 2014-11-20 | 2014-11-18 | 40.414 | 4,670,627 | -61,994 | 0.72% | 188,758,239 |
| 2014-11-19 | 2014-11-17 | 40.209 | 4,732,621 | +11,555 | 0.73% | 190,296,051 |
| 2014-11-18 | 2014-11-14 | 40.073 | 4,721,066 | -137 | 0.73% | 189,187,934 |
| 2014-11-17 | 2014-11-13 | 39.732 | 4,721,203 | -55,863 | 0.73% | 187,584,637 |
| 2014-11-14 | 2014-11-12 | 39.323 | 4,777,066 | -65,663 | 0.73% | 187,850,819 |
| 2014-11-13 | 2014-11-11 | 38.846 | 4,842,729 | -77,034 | 0.74% | 188,122,638 |
| 2014-11-12 | 2014-11-10 | 38.574 | 4,919,763 | -102,345 | 0.76% | 189,773,973 |
| 2014-11-11 | 2014-11-07 | 38.233 | 5,022,108 | -154,069 | 0.77% | 192,010,486 |
| 2014-11-10 | 2014-11-06 | 37.892 | 5,176,177 | -106,013 | 0.80% | 196,137,190 |
| 2014-11-07 | 2014-11-05 | 37.074 | 5,282,190 | -92,808 | 0.81% | 195,834,388 |
| 2014-11-05 | 2014-11-03 | 35.984 | 5,374,998 | -11,739 | 0.83% | 193,414,161 |
| 2014-11-04 | 2014-10-31 | 35.780 | 5,386,737 | +1,943 | 0.83% | 192,735,233 |
| 2014-10-31 | 2014-10-29 | 35.507 | 5,384,794 | -20,909 | 0.83% | 191,197,784 |
| 2014-10-30 | 2014-10-28 | 35.439 | 5,405,703 | -16,507 | 0.83% | 191,571,792 |
| 2014-10-28 | 2014-10-24 | 35.780 | 5,422,210 | -1,468 | 0.83% | 194,004,442 |
| 2014-10-27 | 2014-10-23 | 36.257 | 5,423,678 | -1,834 | 0.83% | 196,644,393 |
| 2014-10-23 | 2014-10-21 | 36.393 | 5,425,512 | -230,735 | 0.83% | 197,450,402 |
| 2014-10-22 | 2014-10-20 | 37.347 | 5,656,247 | -99,778 | 0.87% | 211,244,282 |
| 2014-10-21 | 2014-10-17 | 36.257 | 5,756,025 | +93,541 | 0.89% | 208,694,182 |
| 2014-10-20 | 2014-10-16 | 36.529 | 5,662,484 | +167,275 | 0.87% | 206,846,328 |
| 2014-10-17 | 2014-10-15 | 36.393 | 5,495,209 | -13,940 | 0.85% | 199,986,882 |
| 2014-10-16 | 2014-10-14 | 37.620 | 5,509,149 | -79,602 | 0.85% | 207,252,431 |
| 2014-10-15 | 2014-10-13 | 36.802 | 5,588,751 | -78,685 | 0.86% | 205,676,445 |
| 2014-10-14 | 2014-10-10 | 37.211 | 5,667,436 | -66,396 | 0.87% | 210,889,669 |
| 2014-10-13 | 2014-10-09 | 38.233 | 5,733,832 | +1,467 | 0.88% | 219,221,862 |
| 2014-10-10 | 2014-10-08 | 38.710 | 5,732,365 | +45,854 | 0.88% | 221,900,463 |
| 2014-10-08 | 2014-10-06 | 40.482 | 5,686,511 | +6,970 | 0.87% | 230,201,615 |
| 2014-10-06 | 2014-09-30 | 40.346 | 5,679,541 | +2,201 | 0.87% | 229,145,316 |
| 2014-10-03 | 2014-09-29 | 40.755 | 5,677,340 | -734 | 0.87% | 231,378,033 |
| 2014-09-26 | 2014-09-24 | 40.891 | 5,678,074 | -733 | 0.87% | 232,181,887 |
| 2014-09-25 | 2014-09-23 | 40.891 | 5,678,807 | +275 | 0.87% | 232,211,860 |
| 2014-09-23 | 2014-09-19 | 40.891 | 5,678,532 | +917 | 0.87% | 232,200,615 |
| 2014-09-22 | 2014-09-18 | 40.959 | 5,677,615 | +211,711 | 0.87% | 232,550,056 |
| 2014-09-19 | 2014-09-17 | 40.891 | 5,465,904 | +155,605 | 0.83% | 223,506,052 |
| 2014-09-17 | 2014-09-15 | 40.823 | 5,310,299 | -12,925 | 0.81% | 216,781,309 |
| 2014-09-16 | 2014-09-12 | 40.755 | 5,323,224 | -42,186 | 0.81% | 216,946,158 |
| 2014-09-12 | 2014-09-10 | 40.891 | 5,365,410 | +8,070 | 0.82% | 219,396,756 |
| 2014-09-11 | 2014-09-08 | 40.959 | 5,357,340 | +40,565 | 0.82% | 219,431,878 |
| 2014-09-10 | 2014-09-05 | 41.436 | 5,316,775 | +3,944 | 0.81% | 220,306,798 |
| 2014-09-08 | 2014-09-04 | 42.118 | 5,312,831 | +3,887,854 | 0.81% | 223,764,153 |
| 2014-09-05 | 2014-09-03 | 41.232 | 1,424,977 | +11,372 | 0.22% | 58,754,247 |
| 2014-09-04 | 2014-09-02 | 41.027 | 1,413,605 | -187,083 | 0.22% | 57,996,342 |
| 2014-09-03 | 2014-09-01 | 40.891 | 1,600,688 | +73,366 | 0.24% | 65,453,666 |
| 2014-09-02 | 2014-08-29 | 41.232 | 1,527,322 | +1,834 | 0.23% | 62,974,107 |
| 2014-09-01 | 2014-08-28 | 42.118 | 1,525,488 | +183,304 | 0.23% | 64,250,026 |
| 2014-08-29 | 2014-08-27 | 42.254 | 1,342,184 | +181,947 | 0.20% | 56,712,630 |
| 2014-08-27 | 2014-08-25 | 41.232 | 1,160,237 | +1,467 | 0.18% | 47,838,563 |
| 2014-08-26 | 2014-08-22 | 41.164 | 1,158,770 | -1,467 | 0.18% | 47,699,104 |
| 2014-08-25 | 2014-08-21 | 41.164 | 1,160,237 | +367 | 0.18% | 47,759,491 |
| 2014-08-19 | 2014-08-15 | 40.891 | 1,159,870 | -85,961 | 0.18% | 47,428,196 |
| 2014-08-18 | 2014-08-14 | 40.755 | 1,245,831 | -2,568 | 0.19% | 50,773,413 |
| 2014-08-15 | 2014-08-13 | 41.027 | 1,248,399 | +69,514 | 0.19% | 51,218,392 |
| 2014-08-13 | 2014-08-11 | 40.687 | 1,178,885 | +275 | 0.18% | 47,964,709 |
| 2014-08-12 | 2014-08-08 | 40.823 | 1,178,610 | -80,911 | 0.18% | 48,114,168 |
| 2014-08-11 | 2014-08-07 | 40.823 | 1,259,521 | +18,341 | 0.19% | 51,417,182 |
| 2014-08-08 | 2014-08-06 | 40.823 | 1,241,180 | -183 | 0.19% | 50,668,451 |
| 2014-08-07 | 2014-08-05 | 41.027 | 1,241,363 | -89,899 | 0.19% | 50,929,724 |
| 2014-08-06 | 2014-08-04 | 40.891 | 1,331,262 | +76,667 | 0.20% | 54,436,579 |
| 2014-08-05 | 2014-08-01 | 40.823 | 1,254,595 | +4,978 | 0.19% | 51,216,089 |
| 2014-08-04 | 2014-07-31 | 40.891 | 1,249,617 | -734 | 0.19% | 51,098,037 |
| 2014-07-30 | 2014-07-28 | 40.891 | 1,250,351 | +1,250,351 | 0.19% | 51,128,051 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -5,130,164 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 5,130,164 | +14,559 | 0.78% | 203,712,523 |
| 2014-07-16 | 2014-07-14 | 20.894 | 5,115,605 | +3,836,704 | 0.78% | 106,884,533 |
| 2014-07-15 | 2014-07-11 | 20.835 | 1,278,901 | -908,184 | 0.20% | 26,646,279 |
| 2014-07-14 | 2014-07-10 | 20.748 | 2,187,085 | -7,689 | 0.18% | 45,376,558 |
| 2014-07-11 | 2014-07-09 | 20.484 | 2,194,774 | +29,047 | 0.18% | 44,958,053 |
| 2014-07-10 | 2014-07-08 | 20.689 | 2,165,727 | -3,417 | 0.18% | 44,806,681 |
| 2014-07-09 | 2014-07-07 | 20.865 | 2,169,144 | -29,389 | 0.18% | 45,258,230 |
| 2014-07-08 | 2014-07-04 | 20.894 | 2,198,533 | -25,021 | 0.18% | 45,935,754 |
| 2014-07-07 | 2014-07-03 | 20.309 | 2,223,554 | +95,513 | 0.18% | 45,157,179 |
| 2014-07-04 | 2014-07-02 | 20.338 | 2,128,041 | -42,716 | 0.17% | 43,279,720 |
| 2014-07-03 | 2014-06-30 | 20.279 | 2,170,757 | -109,278 | 0.18% | 44,021,425 |
| 2014-07-02 | 2014-06-27 | 20.338 | 2,280,035 | +14,182 | 0.19% | 46,370,947 |
| 2014-06-30 | 2014-06-26 | 19.899 | 2,265,853 | +93,292 | 0.19% | 45,087,930 |
| 2014-06-27 | 2014-06-25 | 19.694 | 2,172,561 | -4,272 | 0.18% | 42,786,493 |
| 2014-06-26 | 2014-06-24 | 19.548 | 2,176,833 | +513 | 0.18% | 42,552,122 |
| 2014-06-25 | 2014-06-23 | 19.343 | 2,176,320 | -3 | 0.18% | 42,096,294 |
| 2014-06-24 | 2014-06-20 | 19.840 | 2,176,323 | +171 | 0.18% | 43,179,012 |
| 2014-06-20 | 2014-06-18 | 19.840 | 2,176,152 | -151,582 | 0.18% | 43,175,619 |
| 2014-06-19 | 2014-06-17 | 19.518 | 2,327,734 | -5,638 | 0.19% | 45,433,776 |
| 2014-06-18 | 2014-06-16 | 19.870 | 2,333,372 | -20,504 | 0.19% | 46,363,200 |
| 2014-06-17 | 2014-06-13 | 19.987 | 2,353,876 | -61,443 | 0.19% | 47,046,133 |
| 2014-06-13 | 2014-06-11 | 20.016 | 2,415,319 | +513 | 0.20% | 48,344,854 |
| 2014-06-12 | 2014-06-10 | 19.957 | 2,414,806 | +11,960 | 0.20% | 48,193,256 |
| 2014-06-11 | 2014-06-09 | 20.162 | 2,402,846 | -16,915 | 0.20% | 48,446,768 |
| 2014-06-10 | 2014-06-06 | 20.133 | 2,419,761 | -44,937 | 0.20% | 48,717,003 |
| 2014-06-09 | 2014-06-05 | 19.870 | 2,464,698 | -25,801 | 0.20% | 48,972,597 |
| 2014-06-06 | 2014-06-04 | 19.782 | 2,490,499 | -119,775 | 0.20% | 49,266,614 |
| 2014-06-05 | 2014-06-03 | 19.665 | 2,610,274 | -248,266 | 0.21% | 51,330,444 |
| 2014-06-04 | 2014-05-30 | 19.723 | 2,858,540 | -446,467 | 0.23% | 56,379,838 |
| 2014-06-03 | 2014-05-29 | 19.636 | 3,305,007 | -528,311 | 0.27% | 64,895,496 |
| 2014-05-30 | 2014-05-28 | 19.080 | 3,833,318 | -426,477 | 0.31% | 73,137,834 |
| 2014-05-29 | 2014-05-27 | 18.962 | 4,259,795 | +11,107 | 0.35% | 80,776,188 |
| 2014-05-28 | 2014-05-26 | 19.226 | 4,248,688 | +55,359 | 0.35% | 81,684,539 |
| 2014-05-27 | 2014-05-23 | 18.816 | 4,193,329 | +4,101 | 0.34% | 78,902,281 |
| 2014-05-23 | 2014-05-21 | 18.026 | 4,189,228 | -448,688 | 0.34% | 75,515,197 |
| 2014-05-22 | 2014-05-20 | 17.997 | 4,637,916 | -80,306 | 0.38% | 83,467,546 |
| 2014-05-21 | 2014-05-19 | 17.850 | 4,718,222 | +351,637 | 0.39% | 84,222,447 |
| 2014-05-20 | 2014-05-16 | 18.845 | 4,366,585 | +213,751 | 0.36% | 82,290,071 |
| 2014-05-19 | 2014-05-15 | 22.620 | 4,152,834 | -26,825 | 0.34% | 93,938,520 |
| 2014-05-13 | 2014-05-09 | 21.479 | 4,179,659 | +2,221 | 0.34% | 89,775,237 |
| 2014-05-12 | 2014-05-08 | 21.538 | 4,177,438 | +416,395 | 0.34% | 89,972,021 |
| 2014-05-09 | 2014-05-07 | 21.538 | 3,761,043 | +2,221 | 0.31% | 81,003,869 |
| 2014-05-08 | 2014-05-05 | 21.684 | 3,758,822 | +4,101 | 0.31% | 81,506,007 |
| 2014-05-07 | 2014-05-02 | 21.508 | 3,754,721 | -39,861 | 0.31% | 80,757,834 |
| 2014-05-05 | 2014-04-30 | 21.684 | 3,794,582 | +67,698 | 0.31% | 82,281,424 |
| 2014-04-29 | 2014-04-25 | 22.123 | 3,726,884 | +1,088,472 | 0.30% | 82,449,366 |
| 2014-04-28 | 2014-04-24 | 22.357 | 2,638,412 | -1,099,057 | 0.22% | 58,986,907 |
| 2014-04-25 | 2014-04-23 | 21.655 | 3,737,469 | -50,926 | 0.31% | 80,933,621 |
| 2014-04-24 | 2014-04-22 | 21.742 | 3,788,395 | +60,315 | 0.31% | 82,368,986 |
| 2014-04-23 | 2014-04-17 | 21.567 | 3,728,080 | +684 | 0.30% | 80,403,020 |
| 2014-04-22 | 2014-04-16 | 21.567 | 3,727,396 | +512 | 0.30% | 80,388,268 |
| 2014-04-16 | 2014-04-14 | 21.421 | 3,726,884 | -64,267 | 0.30% | 79,831,926 |
| 2014-04-15 | 2014-04-11 | 21.421 | 3,791,151 | -48,013 | 0.31% | 81,208,561 |
| 2014-04-14 | 2014-04-10 | 21.655 | 3,839,164 | +232,717 | 0.31% | 83,135,791 |
| 2014-04-11 | 2014-04-09 | 21.801 | 3,606,447 | -256,808 | 0.29% | 78,624,062 |
| 2014-04-10 | 2014-04-08 | 21.391 | 3,863,255 | -193,418 | 0.32% | 82,640,018 |
| 2014-04-09 | 2014-04-07 | 21.304 | 4,056,673 | +8,885 | 0.33% | 86,421,347 |
| 2014-04-08 | 2014-04-04 | 21.128 | 4,047,788 | +183,849 | 0.33% | 85,521,362 |
| 2014-04-07 | 2014-04-03 | 21.801 | 3,863,939 | -47,158 | 0.32% | 84,237,639 |
| 2014-04-04 | 2014-04-02 | 21.889 | 3,911,097 | +2,050 | 0.32% | 85,609,081 |
| 2014-04-03 | 2014-04-01 | 21.421 | 3,909,047 | -854 | 0.32% | 83,733,959 |
| 2014-04-01 | 2014-03-28 | 20.806 | 3,909,901 | -3,076 | 0.32% | 81,349,523 |
| 2014-03-31 | 2014-03-27 | 20.982 | 3,912,977 | +513 | 0.32% | 82,100,557 |
| 2014-03-28 | 2014-03-26 | 20.543 | 3,912,464 | +1,196 | 0.32% | 80,372,433 |
| 2014-03-27 | 2014-03-25 | 20.835 | 3,911,268 | -18,795 | 0.32% | 81,492,421 |
| 2014-03-26 | 2014-03-24 | 20.250 | 3,930,063 | -469,620 | 0.32% | 79,583,907 |
| 2014-03-25 | 2014-03-21 | 20.426 | 4,399,683 | -276,628 | 0.36% | 89,866,217 |
| 2014-03-24 | 2014-03-20 | 19.548 | 4,676,311 | -298,670 | 0.38% | 91,411,219 |
| 2014-03-21 | 2014-03-19 | 19.314 | 4,974,981 | -148,652 | 0.41% | 96,084,871 |
| 2014-03-20 | 2014-03-18 | 20.192 | 5,123,633 | +82,698 | 0.42% | 103,453,873 |
| 2014-03-19 | 2014-03-17 | 20.192 | 5,040,935 | -44,424 | 0.41% | 101,784,076 |
| 2014-03-18 | 2014-03-14 | 20.338 | 5,085,359 | -2,018,688 | 0.42% | 103,425,129 |
| 2014-03-17 | 2014-03-13 | 20.689 | 7,104,047 | -141,157 | 0.58% | 146,975,481 |
| 2014-03-14 | 2014-03-12 | 21.830 | 7,245,204 | +1,712,056 | 0.59% | 158,164,530 |
| 2014-03-13 | 2014-03-11 | 22.298 | 5,533,148 | +595,815 | 0.45% | 123,380,609 |
| 2014-03-12 | 2014-03-10 | 22.094 | 4,937,333 | -854 | 0.40% | 109,083,489 |
| 2014-03-11 | 2014-03-07 | 22.591 | 4,938,187 | +164 | 0.40% | 111,558,967 |
| 2014-03-10 | 2014-03-06 | 22.533 | 4,938,023 | +2,734 | 0.40% | 111,266,258 |
| 2014-03-07 | 2014-03-05 | 22.415 | 4,935,289 | -4,272 | 0.40% | 110,626,968 |
| 2014-03-06 | 2014-03-04 | 21.977 | 4,939,561 | -6,663 | 0.40% | 108,554,527 |
| 2014-03-05 | 2014-03-03 | 22.064 | 4,946,224 | -17,770 | 0.40% | 109,135,182 |
| 2014-03-03 | 2014-02-27 | 22.064 | 4,963,994 | +35,881 | 0.41% | 109,527,265 |
| 2014-02-28 | 2014-02-26 | 22.006 | 4,928,113 | +17,087 | 0.40% | 108,447,151 |
| 2014-02-27 | 2014-02-25 | 21.977 | 4,911,026 | +30,243 | 0.40% | 107,927,426 |
| 2014-02-26 | 2014-02-24 | 21.977 | 4,880,783 | +3,929 | 0.40% | 107,262,789 |
| 2014-02-25 | 2014-02-21 | 21.742 | 4,876,854 | +53,652 | 0.40% | 106,034,750 |
| 2014-02-24 | 2014-02-20 | 21.333 | 4,823,202 | +16,403 | 0.39% | 102,892,242 |
| 2014-02-21 | 2014-02-19 | 21.186 | 4,806,799 | +4,955 | 0.39% | 101,839,012 |
| 2014-02-20 | 2014-02-18 | 21.040 | 4,801,844 | +14,865 | 0.39% | 101,031,450 |
| 2014-02-19 | 2014-02-17 | 20.865 | 4,786,979 | +46,133 | 0.39% | 99,878,199 |
| 2014-02-18 | 2014-02-14 | 21.157 | 4,740,846 | +1,367 | 0.39% | 100,302,971 |
| 2014-02-17 | 2014-02-13 | 21.128 | 4,739,479 | +513 | 0.39% | 100,135,357 |
| 2014-02-14 | 2014-02-12 | 21.479 | 4,738,966 | +97,905 | 0.39% | 101,788,638 |
| 2014-02-13 | 2014-02-11 | 21.128 | 4,641,061 | +4,784 | 0.38% | 98,055,989 |
| 2014-02-12 | 2014-02-10 | 21.069 | 4,636,277 | +1,879 | 0.38% | 97,683,570 |
| 2014-02-11 | 2014-02-07 | 20.309 | 4,634,398 | -30,072 | 0.38% | 94,117,948 |
| 2014-02-10 | 2014-02-06 | 20.543 | 4,664,470 | +32,770 | 0.38% | 95,820,640 |
| 2014-02-07 | 2014-02-05 | 20.601 | 4,631,700 | +67,833 | 0.38% | 95,418,532 |
| 2014-02-06 | 2014-02-04 | 20.572 | 4,563,867 | +683 | 0.37% | 93,887,539 |
| 2014-02-05 | 2014-01-30 | 20.309 | 4,563,184 | +123,193 | 0.37% | 92,671,694 |
| 2014-02-04 | 2014-01-28 | 20.777 | 4,439,991 | +81,844 | 0.36% | 92,248,665 |
| 2014-01-29 | 2014-01-27 | 20.309 | 4,358,147 | +176,844 | 0.36% | 88,507,688 |
| 2014-01-28 | 2014-01-24 | 21.391 | 4,181,303 | -8,714 | 0.34% | 89,443,476 |
| 2014-01-27 | 2014-01-23 | 21.567 | 4,190,017 | +4,007,271 | 0.34% | 90,365,556 |
| 2014-01-24 | 2014-01-22 | 21.655 | 182,746 | -10,252 | 0.01% | 3,957,303 |
| 2014-01-23 | 2014-01-21 | 22.328 | 192,998 | -35,027 | 0.02% | 4,309,203 |
| 2014-01-22 | 2014-01-20 | 21.918 | 228,025 | -9,397 | 0.02% | 4,997,858 |
| 2014-01-21 | 2014-01-17 | 22.445 | 237,422 | -5,810 | 0.02% | 5,328,880 |
| 2014-01-20 | 2014-01-16 | 22.123 | 243,232 | -15,548 | 0.02% | 5,380,990 |
| 2014-01-17 | 2014-01-15 | 21.216 | 258,780 | -17,941 | 0.02% | 5,490,203 |
| 2014-01-16 | 2014-01-14 | 21.391 | 276,721 | +69,749 | 0.02% | 5,919,420 |
| 2014-01-15 | 2014-01-13 | 21.157 | 206,972 | -70,091 | 0.02% | 4,378,946 |
| 2014-01-14 | 2014-01-10 | 21.596 | 277,063 | -22,632 | 0.02% | 5,983,490 |
| 2014-01-13 | 2014-01-09 | 21.304 | 299,695 | -2,563 | 0.02% | 6,384,553 |
| 2014-01-10 | 2014-01-08 | 21.625 | 302,258 | -4,955 | 0.02% | 6,536,449 |
| 2014-01-09 | 2014-01-07 | 21.801 | 307,213 | +12,302 | 0.03% | 6,697,543 |
| 2014-01-08 | 2014-01-06 | 21.801 | 294,911 | -32,293 | 0.02% | 6,429,347 |
| 2014-01-07 | 2014-01-03 | 21.801 | 327,204 | +37,761 | 0.03% | 7,133,366 |
| 2014-01-06 | 2014-01-02 | 21.713 | 289,443 | -4,956 | 0.02% | 6,284,730 |
| 2014-01-03 | 2013-12-31 | 21.947 | 294,399 | +6,322 | 0.02% | 6,461,260 |
| 2014-01-02 | 2013-12-27 | 21.801 | 288,077 | +4,955 | 0.02% | 6,280,360 |
| 2013-12-30 | 2013-12-24 | 21.567 | 283,122 | -1,537 | 0.02% | 6,106,056 |
| 2013-12-23 | 2013-12-19 | 21.742 | 284,659 | +4,613 | 0.02% | 6,189,184 |
| 2013-12-20 | 2013-12-18 | 21.801 | 280,046 | +854 | 0.02% | 6,105,276 |
| 2013-12-19 | 2013-12-17 | 21.977 | 279,192 | +19,137 | 0.02% | 6,135,678 |
| 2013-12-18 | 2013-12-16 | 21.742 | 260,055 | +1,880 | 0.02% | 5,654,233 |
| 2013-12-17 | 2013-12-13 | 21.947 | 258,175 | +245,189 | 0.02% | 5,666,242 |
| 2013-12-16 | 2013-12-12 | 21.450 | 12,986 | +12,986 | 0.00% | 278,547 |
| 2013-12-12 | 2013-12-10 | 21.860 | 0 | -50,405 | ||
| 2013-12-11 | 2013-12-09 | 21.801 | 50,405 | -37,932 | 0.00% | 1,098,878 |
| 2013-12-10 | 2013-12-06 | 21.918 | 88,337 | -49,379 | 0.01% | 1,936,173 |
| 2013-12-09 | 2013-12-05 | 21.684 | 137,716 | +67,320 | 0.01% | 2,986,223 |
| 2013-12-06 | 2013-12-04 | 22.181 | 70,396 | -25,860 | 0.01% | 1,561,481 |
| 2013-12-05 | 2013-12-03 | 21.274 | 96,256 | -76,450 | 0.01% | 2,047,773 |
| 2013-12-04 | 2013-12-02 | 20.894 | 172,706 | +78,500 | 0.01% | 3,608,488 |
| 2013-12-03 | 2013-11-29 | 20.484 | 94,206 | -38,176 | 0.01% | 1,929,729 |
| 2013-12-02 | 2013-11-28 | 20.894 | 132,382 | +64,489 | 0.01% | 2,765,966 |
| 2013-11-29 | 2013-11-27 | 20.982 | 67,893 | -32,196 | 0.01% | 1,424,504 |
| 2013-11-28 | 2013-11-26 | 20.835 | 100,089 | -27,943 | 0.01% | 2,085,384 |
| 2013-11-27 | 2013-11-25 | 20.162 | 128,032 | -1,334,106 | 0.01% | 2,581,412 |
| 2013-11-26 | 2013-11-22 | 19.987 | 1,462,138 | +1,379,897 | 0.12% | 29,223,264 |
| 2013-11-25 | 2013-11-21 | 20.104 | 82,241 | +55,702 | 0.01% | 1,653,350 |
| 2013-11-22 | 2013-11-20 | 20.133 | 26,539 | +1,025 | 0.00% | 534,309 |
| 2013-11-21 | 2013-11-19 | 18.933 | 25,514 | +14,182 | 0.00% | 483,062 |
| 2013-11-20 | 2013-11-18 | 19.079 | 11,332 | +11,332 | 0.00% | 216,201 |
| 2013-11-18 | 2013-11-14 | 18.351 | 0 | -42,227 | ||
| 2013-11-15 | 2013-11-13 | 18.817 | 42,227 | -2,060 | 0.00% | 794,572 |
| 2013-11-14 | 2013-11-12 | 18.234 | 44,287 | -1,374 | 0.00% | 807,535 |
| 2013-11-13 | 2013-11-11 | 17.855 | 45,661 | +5,322 | 0.00% | 815,298 |
| 2013-11-12 | 2013-11-08 | 17.069 | 40,339 | +2,746 | 0.00% | 688,547 |
| 2013-11-11 | 2013-11-07 | 16.283 | 37,593 | +2,060 | 0.00% | 612,110 |
| 2013-11-08 | 2013-11-06 | 16.603 | 35,533 | +3,262 | 0.00% | 589,953 |
| 2013-11-07 | 2013-11-05 | 16.399 | 32,271 | +1,545 | 0.00% | 529,214 |
| 2013-11-06 | 2013-11-04 | 16.312 | 30,726 | +24,718 | 0.00% | 501,193 |
| 2013-11-05 | 2013-11-01 | 16.137 | 6,008 | -2,746 | 0.00% | 96,951 |
| 2013-11-04 | 2013-10-31 | 16.253 | 8,754 | +1,373 | 0.00% | 142,282 |
| 2013-11-01 | 2013-10-30 | 15.846 | 7,381 | +1,373 | 0.00% | 116,957 |
| 2013-10-31 | 2013-10-29 | 16.020 | 6,008 | +687 | 0.00% | 96,251 |
| 2013-10-30 | 2013-10-28 | 15.933 | 5,321 | -1,202 | 0.00% | 84,780 |
| 2013-10-29 | 2013-10-25 | 16.166 | 6,523 | -687 | 0.00% | 105,451 |
| 2013-10-25 | 2013-10-23 | 16.632 | 7,210 | +172 | 0.00% | 119,917 |
| 2013-10-24 | 2013-10-22 | 16.661 | 7,038 | +1,373 | 0.00% | 117,262 |
| 2013-10-23 | 2013-10-21 | 16.545 | 5,665 | +3,262 | 0.00% | 93,726 |
| 2013-10-22 | 2013-10-18 | 16.486 | 2,403 | +2,403 | 0.00% | 39,617 |
| 2013-10-21 | 2013-10-17 | 16.312 | 0 | -413,005 | ||
| 2013-10-18 | 2013-10-16 | 16.195 | 413,005 | +341,768 | 0.03% | 6,688,684 |
| 2013-10-17 | 2013-10-15 | 16.341 | 71,237 | +171 | 0.01% | 1,164,070 |
| 2013-10-16 | 2013-10-11 | 16.341 | 71,066 | -2,403 | 0.01% | 1,161,276 |
| 2013-10-15 | 2013-10-10 | 16.312 | 73,469 | -5,321 | 0.01% | 1,198,403 |
| 2013-10-11 | 2013-10-09 | 16.457 | 78,790 | -5,493 | 0.01% | 1,296,672 |
| 2013-10-10 | 2013-10-08 | 16.457 | 84,283 | -1,373 | 0.01% | 1,387,072 |
| 2013-10-09 | 2013-10-07 | 16.574 | 85,656 | -1,202 | 0.01% | 1,419,648 |
| 2013-10-08 | 2013-10-04 | 16.428 | 86,858 | +67,633 | 0.01% | 1,426,920 |
| 2013-10-07 | 2013-10-03 | 16.574 | 19,225 | +19,225 | 0.00% | 318,632 |
| 2013-10-04 | 2013-10-02 | 16.690 | 0 | -56,522 | ||
| 2013-10-03 | 2013-09-30 | 16.341 | 56,522 | +1,403 | 0.00% | 923,615 |
| 2013-10-02 | 2013-09-27 | 16.312 | 55,119 | -144,878 | 0.00% | 899,083 |
| 2013-09-30 | 2013-09-26 | 16.312 | 199,997 | +160,859 | 0.02% | 3,262,286 |
| 2013-09-27 | 2013-09-25 | 15.846 | 39,138 | -6,694 | 0.00% | 620,166 |
| 2013-09-26 | 2013-09-24 | 15.817 | 45,832 | +21,800 | 0.00% | 724,902 |
| 2013-09-25 | 2013-09-23 | 15.846 | 24,032 | -3,261 | 0.00% | 380,802 |
| 2013-09-24 | 2013-09-19 | 15.613 | 27,293 | -3,262 | 0.00% | 426,115 |
| 2013-09-23 | 2013-09-18 | 15.525 | 30,555 | -3,261 | 0.00% | 474,373 |
| 2013-09-19 | 2013-09-17 | 15.613 | 33,816 | -2,747 | 0.00% | 527,956 |
| 2013-09-18 | 2013-09-16 | 15.525 | 36,563 | -3,261 | 0.00% | 567,649 |
| 2013-09-17 | 2013-09-13 | 15.613 | 39,824 | +39,824 | 0.00% | 621,756 |
| 2013-09-16 | 2013-09-12 | 15.467 | 0 | -124 | ||
| 2013-09-13 | 2013-09-11 | 15.380 | 124 | -123,078 | 0.00% | 1,907 |
| 2013-09-12 | 2013-09-10 | 15.671 | 123,202 | +123,202 | 0.01% | 1,930,681 |
| 2013-08-29 | 2013-08-27 | 14.564 | 0 | -3,948 | ||
| 2013-08-27 | 2013-08-23 | 14.884 | 3,948 | +3,948 | 0.00% | 58,764 |
| 2013-08-21 | 2013-08-19 | 14.331 | 0 | -1,202 | ||
| 2013-08-20 | 2013-08-16 | 14.331 | 1,202 | -2,231 | 0.00% | 17,226 |
| 2013-08-16 | 2013-08-13 | 14.011 | 3,433 | -3,777 | 0.00% | 48,098 |
| 2013-08-15 | 2013-08-12 | 13.981 | 7,210 | +7,210 | 0.00% | 100,806 |
| 2013-08-09 | 2013-08-07 | 13.894 | 0 | -27,632 | ||
| 2013-08-08 | 2013-08-06 | 13.952 | 27,632 | -36,735 | 0.00% | 385,530 |
| 2013-08-07 | 2013-08-05 | 14.156 | 64,367 | +7,553 | 0.01% | 911,192 |
| 2013-08-06 | 2013-08-02 | 13.894 | 56,814 | +44,631 | 0.00% | 789,377 |
| 2013-08-05 | 2013-08-01 | 13.515 | 12,183 | -515 | 0.00% | 164,658 |
| 2013-08-02 | 2013-07-31 | 13.428 | 12,698 | +190 | 0.00% | 170,509 |
| 2013-08-01 | 2013-07-30 | 13.282 | 12,508 | +1,030 | 0.00% | 166,136 |
| 2013-07-31 | 2013-07-29 | 13.341 | 11,478 | +7,896 | 0.00% | 153,124 |
| 2013-07-30 | 2013-07-26 | 13.108 | 3,582 | -12,702 | 0.00% | 46,951 |
| 2013-07-29 | 2013-07-25 | 13.341 | 16,284 | -41,198 | 0.00% | 217,239 |
| 2013-07-26 | 2013-07-24 | 13.457 | 57,482 | +5,475 | 0.00% | 773,543 |
| 2013-07-25 | 2013-07-23 | 13.690 | 52,007 | +5,836 | 0.00% | 711,984 |
| 2013-07-24 | 2013-07-22 | 13.661 | 46,171 | +4,978 | 0.00% | 630,743 |
| 2013-07-23 | 2013-07-19 | 13.748 | 41,193 | +4,806 | 0.00% | 566,338 |
| 2013-07-22 | 2013-07-18 | 13.690 | 36,387 | +557 | 0.00% | 498,144 |
| 2013-07-19 | 2013-07-17 | 14.127 | 35,830 | +2,918 | 0.00% | 506,173 |
| 2013-07-18 | 2013-07-16 | 14.273 | 32,912 | +2,060 | 0.00% | 469,744 |
| 2013-07-17 | 2013-07-15 | 14.301 | 30,852 | -2,772 | 0.00% | 441,226 |
| 2013-07-16 | 2013-07-12 | 14.273 | 33,624 | +33,321 | 0.00% | 479,906 |
| 2013-07-15 | 2013-07-11 | 14.244 | 303 | +303 | 0.00% | 4,316 |
| 2013-07-12 | 2013-07-10 | 14.301 | 0 | -523 | ||
| 2013-07-11 | 2013-07-09 | 14.244 | 523 | +523 | 0.00% | 7,450 |
| 2013-07-09 | 2013-07-05 | 14.101 | 0 | -2,268 | ||
| 2013-07-08 | 2013-07-04 | 14.101 | 2,268 | +523 | 0.00% | 31,981 |
| 2013-07-05 | 2013-07-03 | 13.785 | 1,745 | +1,745 | 0.00% | 24,056 |
| 2013-07-04 | 2013-07-02 | 13.843 | 0 | -112 | ||
| 2013-07-03 | 2013-06-28 | 13.757 | 112 | -628,463 | 0.00% | 1,541 |
| 2013-07-02 | 2013-06-27 | 13.785 | 628,575 | +628,575 | 0.05% | 8,665,218 |
| 2013-06-27 | 2013-06-25 | 13.642 | 0 | -28,611 | ||
| 2013-06-26 | 2013-06-24 | 13.814 | 28,611 | -5,583 | 0.00% | 395,237 |
| 2013-06-25 | 2013-06-21 | 13.900 | 34,194 | +34,194 | 0.00% | 475,301 |
| 2013-06-20 | 2013-06-18 | 14.244 | 0 | -1,434 | ||
| 2013-06-18 | 2013-06-14 | 14.187 | 1,434 | +1,434 | 0.00% | 20,344 |
| 2013-05-30 | 2013-05-28 | 14.875 | 0 | -76,290 | ||
| 2013-05-29 | 2013-05-27 | 14.789 | 76,290 | +2,442 | 0.01% | 1,128,222 |
| 2013-05-28 | 2013-05-24 | 14.875 | 73,848 | -2,442 | 0.01% | 1,098,458 |
| 2013-05-27 | 2013-05-23 | 14.846 | 76,290 | -4,013 | 0.01% | 1,132,595 |
| 2013-05-24 | 2013-05-22 | 15.161 | 80,303 | -364 | 0.01% | 1,217,488 |
| 2013-05-23 | 2013-05-21 | 15.476 | 80,667 | +20,935 | 0.01% | 1,248,438 |
| 2013-05-22 | 2013-05-20 | 15.591 | 59,732 | +58,860 | 0.00% | 931,286 |
| 2013-05-21 | 2013-05-16 | 15.190 | 872 | +872 | 0.00% | 13,246 |
| 2013-05-20 | 2013-05-15 | 15.190 | 0 | -118,515 | ||
| 2013-05-15 | 2013-05-13 | 15.390 | 118,515 | -8,909 | 0.01% | 1,824,000 |
| 2013-05-14 | 2013-05-10 | 15.476 | 127,424 | +87,429 | 0.01% | 1,972,070 |
| 2013-05-13 | 2013-05-09 | 15.476 | 39,995 | +12,387 | 0.00% | 618,980 |
| 2013-05-10 | 2013-05-08 | 15.591 | 27,608 | -5,932 | 0.00% | 430,439 |
| 2013-05-09 | 2013-05-07 | 15.476 | 33,540 | +3,838 | 0.00% | 519,080 |
| 2013-05-08 | 2013-05-06 | 15.505 | 29,702 | +28,961 | 0.00% | 460,532 |
| 2013-05-06 | 2013-05-02 | 15.276 | 741 | -1,701 | 0.00% | 11,319 |
| 2013-05-03 | 2013-04-30 | 15.161 | 2,442 | +2,442 | 0.00% | 37,024 |
| 2013-05-02 | 2013-04-29 | 14.961 | 0 | -115,947 | ||
| 2013-04-30 | 2013-04-26 | 15.218 | 115,947 | +2,791 | 0.01% | 1,764,539 |
| 2013-04-29 | 2013-04-25 | 15.362 | 113,156 | +113,156 | 0.01% | 1,738,280 |
| 2013-04-26 | 2013-04-24 | 15.362 | 0 | -10,293 | ||
| 2013-04-25 | 2013-04-23 | 15.276 | 10,293 | -15,527 | 0.00% | 157,234 |
| 2013-04-24 | 2013-04-22 | 15.419 | 25,820 | +23,552 | 0.00% | 398,122 |
| 2013-04-23 | 2013-04-19 | 15.218 | 2,268 | +2,268 | 0.00% | 34,516 |
| 2013-04-18 | 2013-04-16 | 14.989 | 0 | -145,505 | ||
| 2013-04-17 | 2013-04-15 | 15.047 | 145,505 | +28,262 | 0.01% | 2,189,347 |
| 2013-04-16 | 2013-04-12 | 15.190 | 117,243 | +80,456 | 0.01% | 1,780,902 |
| 2013-04-15 | 2013-04-11 | 15.419 | 36,787 | +13,433 | 0.00% | 567,223 |
| 2013-04-12 | 2013-04-10 | 15.448 | 23,354 | +20,412 | 0.00% | 360,767 |
| 2013-04-11 | 2013-04-09 | 15.476 | 2,942 | +1,919 | 0.00% | 45,532 |
| 2013-04-10 | 2013-04-08 | 15.304 | 1,023 | -1,418,699 | 0.00% | 15,656 |
| 2013-04-09 | 2013-04-05 | 15.620 | 1,419,722 | +1,216,788 | 0.11% | 22,175,689 |
| 2013-04-08 | 2013-04-03 | 16.078 | 202,934 | -14,829 | 0.02% | 3,262,834 |
| 2013-04-05 | 2013-04-02 | 16.107 | 217,763 | +209,002 | 0.02% | 3,507,500 |
| 2013-04-03 | 2013-03-28 | 16.566 | 8,761 | +8,461 | 0.00% | 145,131 |
| 2013-04-02 | 2013-03-27 | 16.995 | 300 | +300 | 0.00% | 5,099 |
| 2013-03-28 | 2013-03-26 | 16.193 | 0 | -25 | ||
| 2013-03-27 | 2013-03-25 | 16.279 | 25 | -3,639 | 0.00% | 407 |
| 2013-03-25 | 2013-03-21 | 16.308 | 3,664 | +3,664 | 0.00% | 59,751 |
| 2013-03-22 | 2013-03-20 | 15.964 | 0 | -19,016 | ||
| 2013-03-21 | 2013-03-19 | 15.792 | 19,016 | -196,092 | 0.00% | 300,295 |
| 2013-03-20 | 2013-03-18 | 15.878 | 215,108 | +698 | 0.02% | 3,415,416 |
| 2013-03-19 | 2013-03-15 | 15.906 | 214,410 | +167,655 | 0.02% | 3,410,479 |
| 2013-03-18 | 2013-03-14 | 16.222 | 46,755 | +28,611 | 0.00% | 758,441 |
| 2013-03-15 | 2013-03-13 | 15.964 | 18,144 | -154,570 | 0.00% | 289,645 |
| 2013-03-14 | 2013-03-12 | 16.107 | 172,714 | -127,181 | 0.01% | 2,781,898 |
| 2013-03-13 | 2013-03-11 | 16.250 | 299,895 | -130,669 | 0.02% | 4,873,372 |
| 2013-03-12 | 2013-03-08 | 16.021 | 430,564 | +166,116 | 0.03% | 6,898,058 |
| 2013-03-11 | 2013-03-07 | 15.964 | 264,448 | +47,421 | 0.02% | 4,221,558 |
| 2013-03-08 | 2013-03-06 | 16.164 | 217,027 | -1,221 | 0.02% | 3,508,086 |
| 2013-03-07 | 2013-03-05 | 16.193 | 218,248 | -38,381 | 0.02% | 3,534,077 |
| 2013-03-06 | 2013-03-04 | 15.763 | 256,629 | -48,848 | 0.02% | 4,045,253 |
| 2013-03-05 | 2013-03-01 | 15.763 | 305,477 | +872 | 0.02% | 4,815,246 |
| 2013-03-04 | 2013-02-28 | 15.849 | 304,605 | +304,605 | 0.02% | 4,827,691 |
| 2013-02-28 | 2013-02-26 | 15.648 | 0 | -7,153 | ||
| 2013-02-27 | 2013-02-25 | 15.820 | 7,153 | -145,847 | 0.00% | 113,163 |
| 2013-02-26 | 2013-02-22 | 15.906 | 153,000 | +153,000 | 0.01% | 2,433,670 |
| 2013-02-25 | 2013-02-21 | 16.021 | 0 | -74,494 | ||
| 2013-02-21 | 2013-02-19 | 15.648 | 74,494 | +29,136 | 0.01% | 1,165,712 |
| 2013-02-20 | 2013-02-18 | 15.390 | 45,358 | +12,386 | 0.00% | 698,080 |
| 2013-02-19 | 2013-02-15 | 15.534 | 32,972 | -6,455 | 0.00% | 512,179 |
| 2013-02-18 | 2013-02-14 | 15.304 | 39,427 | -4,238 | 0.00% | 603,410 |
| 2013-02-15 | 2013-02-08 | 15.362 | 43,665 | -367,184 | 0.00% | 670,773 |
| 2013-02-14 | 2013-02-07 | 15.161 | 410,849 | -691,008 | 0.03% | 6,228,955 |
| 2013-02-08 | 2013-02-06 | 15.247 | 1,101,857 | +1,001,169 | 0.09% | 16,800,189 |
| 2013-02-06 | 2013-02-04 | 15.390 | 100,688 | -86 | 0.01% | 1,549,635 |
| 2013-02-05 | 2013-02-01 | 15.677 | 100,774 | -391,574 | 0.01% | 1,579,840 |
| 2013-02-04 | 2013-01-31 | 15.706 | 492,348 | +258,373 | 0.04% | 7,732,680 |
| 2013-02-01 | 2013-01-30 | 15.505 | 233,975 | +233,683 | 0.02% | 3,627,806 |
| 2013-01-31 | 2013-01-29 | 15.104 | 292 | +292 | 0.00% | 4,410 |
| 2013-01-29 | 2013-01-25 | 15.390 | 0 | -149 | ||
| 2013-01-28 | 2013-01-24 | 15.476 | 149 | -1,276,201 | 0.00% | 2,306 |
| 2013-01-25 | 2013-01-23 | 15.620 | 1,276,350 | +862,857 | 0.10% | 19,936,256 |
| 2013-01-24 | 2013-01-22 | 15.849 | 413,493 | -251,744 | 0.03% | 6,553,459 |
| 2013-01-23 | 2013-01-21 | 15.992 | 665,237 | +658,582 | 0.05% | 10,638,684 |
| 2013-01-22 | 2013-01-18 | 16.136 | 6,655 | -523 | 0.00% | 107,383 |
| 2013-01-21 | 2013-01-17 | 16.394 | 7,178 | -690,682 | 0.00% | 117,673 |
| 2013-01-18 | 2013-01-16 | 16.365 | 697,860 | +618,107 | 0.06% | 11,420,411 |
| 2013-01-17 | 2013-01-15 | 16.508 | 79,753 | -2,791 | 0.01% | 1,316,579 |
| 2013-01-16 | 2013-01-14 | 16.566 | 82,544 | -383,179 | 0.01% | 1,367,385 |
| 2013-01-15 | 2013-01-11 | 16.336 | 465,723 | +463,731 | 0.04% | 7,608,164 |
| 2013-01-14 | 2013-01-10 | 16.078 | 1,992 | +1,919 | 0.00% | 32,028 |
| 2013-01-11 | 2013-01-09 | 15.792 | 73 | -319,434 | 0.00% | 1,153 |
| 2013-01-10 | 2013-01-08 | 15.390 | 319,507 | +157,187 | 0.03% | 4,917,360 |
| 2013-01-09 | 2013-01-07 | 15.562 | 162,320 | +162,320 | 0.01% | 2,526,092 |
| 2013-01-02 | 2012-12-27 | 14.789 | 0 | -139 | ||
| 2012-12-28 | 2012-12-24 | 14.760 | 139 | -2,386,595 | 0.00% | 2,052 |
| 2012-12-27 | 2012-12-20 | 14.674 | 2,386,734 | +2,302,681 | 0.19% | 35,022,835 |
| 2012-12-21 | 2012-12-19 | 14.760 | 84,053 | -4,187 | 0.01% | 1,240,617 |
| 2012-12-20 | 2012-12-18 | 14.731 | 88,240 | -2,792 | 0.01% | 1,299,888 |
| 2012-12-19 | 2012-12-17 | 14.646 | 91,032 | -5,093 | 0.01% | 1,333,236 |
| 2012-12-18 | 2012-12-14 | 14.617 | 96,125 | +96,125 | 0.01% | 1,405,088 |
| 2012-12-14 | 2012-12-12 | 14.560 | 0 | -9,476 | ||
| 2012-12-13 | 2012-12-11 | 14.560 | 9,476 | -30,006 | 0.00% | 137,974 |
| 2012-12-12 | 2012-12-10 | 14.703 | 39,482 | -7,721 | 0.00% | 580,495 |
| 2012-12-11 | 2012-12-07 | 14.731 | 47,203 | -16,320 | 0.00% | 695,361 |
| 2012-12-10 | 2012-12-06 | 14.646 | 63,523 | +527 | 0.01% | 930,345 |
| 2012-12-07 | 2012-12-05 | 14.674 | 62,996 | +62,996 | 0.00% | 924,422 |
| 2012-12-03 | 2012-11-29 | 14.959 | 0 | -1,404 | ||
| 2012-11-30 | 2012-11-28 | 14.874 | 1,404 | +1,404 | 0.00% | 20,883 |
| 2012-11-28 | 2012-11-26 | 14.817 | 0 | -92 | ||
| 2012-11-27 | 2012-11-23 | 14.532 | 92 | -354,288 | 0.00% | 1,337 |
| 2012-11-26 | 2012-11-22 | 14.503 | 354,380 | -543,627 | 0.03% | 5,139,689 |
| 2012-11-23 | 2012-11-21 | 14.532 | 898,007 | -547,313 | 0.07% | 13,049,678 |
| 2012-11-22 | 2012-11-20 | 14.304 | 1,445,320 | +899,938 | 0.11% | 20,673,672 |
| 2012-11-21 | 2012-11-19 | 14.275 | 545,382 | +531,168 | 0.04% | 7,785,534 |
| 2012-11-20 | 2012-11-16 | 14.218 | 14,214 | -10,528 | 0.00% | 202,100 |
| 2012-11-19 | 2012-11-15 | 14.275 | 24,742 | +24,742 | 0.00% | 353,201 |
| 2012-11-16 | 2012-11-14 | 14.275 | 0 | -91,248 | ||
| 2012-11-15 | 2012-11-13 | 13.734 | 91,248 | +91,248 | 0.01% | 1,253,200 |
| 2012-11-14 | 2012-11-12 | 13.734 | 0 | -47,379 | ||
| 2012-11-13 | 2012-11-09 | 13.905 | 47,379 | -7,545 | 0.00% | 658,803 |
| 2012-11-12 | 2012-11-08 | 14.019 | 54,924 | -2,808 | 0.00% | 769,976 |
| 2012-11-09 | 2012-11-07 | 14.275 | 57,732 | -4,211 | 0.00% | 824,146 |
| 2012-11-08 | 2012-11-06 | 14.389 | 61,943 | -8,599 | 0.00% | 891,320 |
| 2012-11-07 | 2012-11-05 | 14.332 | 70,542 | -18,776 | 0.01% | 1,011,034 |
| 2012-11-06 | 2012-11-02 | 14.446 | 89,318 | +63,347 | 0.01% | 1,290,318 |
| 2012-11-05 | 2012-11-01 | 14.247 | 25,971 | +25,971 | 0.00% | 370,006 |
| 2012-11-02 | 2012-10-31 | 14.190 | 0 | -1 | ||
| 2012-11-01 | 2012-10-30 | 14.133 | 1 | -167,756 | 0.00% | 14 |
| 2012-10-30 | 2012-10-26 | 14.332 | 167,757 | +103,005 | 0.01% | 2,404,355 |
| 2012-10-29 | 2012-10-25 | 14.446 | 64,752 | +25,620 | 0.01% | 935,429 |
| 2012-10-26 | 2012-10-24 | 14.703 | 39,132 | +2,106 | 0.00% | 575,349 |
| 2012-10-25 | 2012-10-22 | 14.532 | 37,026 | -2,632 | 0.00% | 538,055 |
| 2012-10-24 | 2012-10-19 | 14.617 | 39,658 | -13,688 | 0.00% | 579,693 |
| 2012-10-22 | 2012-10-18 | 14.589 | 53,346 | +2,282 | 0.00% | 778,255 |
| 2012-10-19 | 2012-10-17 | 14.532 | 51,064 | -878 | 0.00% | 742,053 |
| 2012-10-18 | 2012-10-16 | 14.617 | 51,942 | -19,653 | 0.00% | 759,252 |
| 2012-10-17 | 2012-10-15 | 14.532 | 71,595 | -321,474 | 0.01% | 1,040,406 |
| 2012-10-16 | 2012-10-12 | 14.760 | 393,069 | +27,550 | 0.03% | 5,801,609 |
| 2012-10-15 | 2012-10-11 | 14.874 | 365,519 | +365,519 | 0.03% | 5,436,637 |
| 2012-10-12 | 2012-10-10 | 15.045 | 0 | -20,180 | ||
| 2012-10-10 | 2012-10-08 | 14.617 | 20,180 | -42,465 | 0.00% | 294,977 |
| 2012-10-09 | 2012-10-05 | 14.731 | 62,645 | +36,148 | 0.00% | 922,841 |
| 2012-10-08 | 2012-10-04 | 14.275 | 26,497 | +20,706 | 0.00% | 378,255 |
| 2012-10-05 | 2012-10-03 | 14.190 | 5,791 | +5,791 | 0.00% | 82,174 |
| 2012-10-03 | 2012-09-27 | 14.047 | 0 | -2,808 | ||
| 2012-09-26 | 2012-09-24 | 14.104 | 2,808 | -1,052 | 0.00% | 39,605 |
| 2012-09-25 | 2012-09-21 | 14.133 | 3,860 | -2,106 | 0.00% | 54,553 |
| 2012-09-24 | 2012-09-20 | 14.133 | 5,966 | -1,930 | 0.00% | 84,317 |
| 2012-09-21 | 2012-09-19 | 14.190 | 7,896 | +3,158 | 0.00% | 112,043 |
| 2012-09-20 | 2012-09-18 | 14.275 | 4,738 | +1,579 | 0.00% | 67,637 |
| 2012-09-19 | 2012-09-17 | 14.076 | 3,159 | -10,704 | 0.00% | 44,466 |
| 2012-09-18 | 2012-09-14 | 14.247 | 13,863 | -12,809 | 0.00% | 197,505 |
| 2012-09-17 | 2012-09-13 | 14.190 | 26,672 | -147,050 | 0.00% | 378,473 |
| 2012-09-14 | 2012-09-12 | 13.762 | 173,722 | -16,144 | 0.01% | 2,390,847 |
| 2012-09-13 | 2012-09-11 | 13.677 | 189,866 | -282,518 | 0.01% | 2,596,799 |
| 2012-09-12 | 2012-09-10 | 13.677 | 472,384 | -1,137,617 | 0.04% | 6,460,800 |
| 2012-09-11 | 2012-09-07 | 13.335 | 1,610,001 | -4,563 | 0.13% | 21,469,498 |
| 2012-09-10 | 2012-09-06 | 13.250 | 1,614,564 | +1,590,875 | 0.13% | 21,392,331 |
| 2012-09-07 | 2012-09-05 | 13.136 | 23,689 | +2,632 | 0.00% | 311,170 |
| 2012-09-06 | 2012-09-04 | 13.221 | 21,057 | +21,057 | 0.00% | 278,397 |
| 2012-08-22 | 2012-08-20 | 12.594 | 0 | -2,017 | ||
| 2012-08-20 | 2012-08-16 | 12.480 | 2,017 | -3,925 | 0.00% | 25,173 |
| 2012-08-14 | 2012-08-10 | 12.594 | 5,942 | +526 | 0.00% | 74,835 |
| 2012-08-13 | 2012-08-09 | 12.594 | 5,416 | +5,416 | 0.00% | 68,210 |
| 2012-07-30 | 2012-07-26 | 12.509 | 0 | -1,579 | ||
| 2012-07-27 | 2012-07-25 | 12.737 | 1,579 | -527 | 0.00% | 20,111 |
| 2012-07-24 | 2012-07-20 | 12.566 | 2,106 | +2,106 | 0.00% | 26,463 |
| 2012-07-20 | 2012-07-18 | 12.623 | 0 | -52 | ||
| 2012-07-19 | 2012-07-17 | 12.623 | 52 | -1,590,173 | 0.00% | 656 |
| 2012-07-18 | 2012-07-16 | 12.623 | 1,590,225 | -4,036 | 0.13% | 20,072,996 |
| 2012-07-17 | 2012-07-13 | 12.908 | 1,594,261 | -56,433 | 0.13% | 20,578,206 |
| 2012-07-16 | 2012-07-12 | 13.050 | 1,650,694 | -4,387 | 0.13% | 21,541,797 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,655,081 | -28,146 | 0.13% | 21,599,048 |
| 2012-07-12 | 2012-07-10 | 12.938 | 1,683,227 | +1,683,227 | 0.13% | 21,777,400 |
| 2012-07-11 | 2012-07-09 | 13.022 | 0 | -419,921 | ||
| 2012-07-10 | 2012-07-06 | 13.078 | 419,921 | +419,921 | 0.03% | 5,491,815 |
| 2012-06-26 | 2012-06-22 | 13.219 | 0 | -8,195 | ||
| 2012-06-25 | 2012-06-21 | 13.247 | 8,195 | +8,195 | 0.00% | 108,556 |
| 2012-06-20 | 2012-06-18 | 13.162 | 0 | -26,724 | ||
| 2012-06-19 | 2012-06-15 | 13.162 | 26,724 | +26,724 | 0.00% | 351,752 |
| 2012-06-15 | 2012-06-13 | 13.162 | 0 | -34,563 | ||
| 2012-06-12 | 2012-06-08 | 12.882 | 34,563 | +891 | 0.00% | 445,232 |
| 2012-06-11 | 2012-06-07 | 12.994 | 33,672 | +5,345 | 0.00% | 437,535 |
| 2012-06-08 | 2012-06-06 | 12.910 | 28,327 | -207,912 | 0.00% | 365,697 |
| 2012-06-07 | 2012-06-05 | 13.106 | 236,239 | +217,710 | 0.02% | 3,096,213 |
| 2012-06-06 | 2012-06-04 | 13.190 | 18,529 | -197,221 | 0.00% | 244,406 |
| 2012-06-04 | 2012-05-31 | 13.190 | 215,750 | +176,021 | 0.02% | 2,845,844 |
| 2012-05-31 | 2012-05-29 | 13.443 | 39,729 | +890 | 0.00% | 534,079 |
| 2012-05-29 | 2012-05-25 | 13.134 | 38,839 | -7,126 | 0.00% | 510,125 |
| 2012-05-28 | 2012-05-24 | 13.219 | 45,965 | +45,965 | 0.00% | 607,590 |
| 2012-05-18 | 2012-05-16 | 13.247 | 0 | -13,718 | ||
| 2012-05-17 | 2012-05-15 | 13.359 | 13,718 | +13,718 | 0.00% | 183,257 |
| 2012-05-11 | 2012-05-09 | 13.555 | 0 | -22,270 | ||
| 2012-05-10 | 2012-05-08 | 13.948 | 22,270 | -185,285 | 0.00% | 310,627 |
| 2012-05-08 | 2012-05-04 | 14.313 | 207,555 | +207,555 | 0.02% | 2,970,748 |
| 2012-05-04 | 2012-05-02 | 14.004 | 0 | -43,442 | ||
| 2012-05-03 | 2012-04-30 | 13.696 | 43,442 | +10,304 | 0.00% | 594,966 |
| 2012-05-02 | 2012-04-27 | 13.527 | 33,138 | -106,360 | 0.00% | 448,266 |
| 2012-04-30 | 2012-04-26 | 13.583 | 139,498 | +139,498 | 0.01% | 1,894,854 |
| 2012-04-25 | 2012-04-23 | 13.471 | 0 | -713 | ||
| 2012-04-24 | 2012-04-20 | 13.471 | 713 | -890 | 0.00% | 9,605 |
| 2012-04-23 | 2012-04-19 | 13.359 | 1,603 | +1,603 | 0.00% | 21,414 |
| 2012-04-19 | 2012-04-17 | 13.331 | 0 | -12,329 | ||
| 2012-04-18 | 2012-04-16 | 13.303 | 12,329 | -13,540 | 0.00% | 164,009 |
| 2012-04-17 | 2012-04-13 | 13.443 | 25,869 | -35,061 | 0.00% | 347,758 |
| 2012-04-16 | 2012-04-12 | 13.219 | 60,930 | +13,362 | 0.00% | 805,405 |
| 2012-04-13 | 2012-04-11 | 13.303 | 47,568 | +12,293 | 0.00% | 632,784 |
| 2012-04-12 | 2012-04-10 | 13.555 | 35,275 | +35,275 | 0.00% | 478,164 |
| 2012-04-10 | 2012-04-03 | 13.499 | 0 | -178 | ||
| 2012-04-05 | 2012-04-02 | 13.331 | 178 | +178 | 0.00% | 2,373 |
| 2012-04-03 | 2012-03-30 | 13.555 | 0 | -5,345 | ||
| 2012-04-02 | 2012-03-29 | 13.583 | 5,345 | +891 | 0.00% | 72,603 |
| 2012-03-30 | 2012-03-28 | 13.275 | 4,454 | +4,454 | 0.00% | 59,125 |
| 2012-03-23 | 2012-03-21 | 13.471 | 0 | -5,808 | ||
| 2012-03-22 | 2012-03-20 | 13.275 | 5,808 | -2,494 | 0.00% | 77,099 |
| 2012-03-21 | 2012-03-19 | 13.331 | 8,302 | -38,091 | 0.00% | 110,672 |
| 2012-03-19 | 2012-03-15 | 13.247 | 46,393 | -81,953 | 0.00% | 614,549 |
| 2012-03-16 | 2012-03-14 | 13.499 | 128,346 | +114,735 | 0.01% | 1,732,566 |
| 2012-03-15 | 2012-03-13 | 13.134 | 13,611 | +7,732 | 0.00% | 178,772 |
| 2012-03-14 | 2012-03-12 | 13.106 | 5,879 | -115,625 | 0.00% | 77,052 |
| 2012-03-13 | 2012-03-09 | 13.106 | 121,504 | -299,307 | 0.01% | 1,592,465 |
| 2012-03-12 | 2012-03-08 | 13.106 | 420,811 | -373,956 | 0.03% | 5,515,265 |
| 2012-03-09 | 2012-03-07 | 12.966 | 794,767 | -213,791 | 0.06% | 10,304,910 |
| 2012-03-08 | 2012-03-06 | 12.966 | 1,008,558 | +489,581 | 0.08% | 13,076,914 |
| 2012-03-07 | 2012-03-05 | 13.050 | 518,977 | +517,374 | 0.04% | 6,772,726 |
| 2012-03-06 | 2012-03-02 | 13.331 | 1,603 | +1,603 | 0.00% | 21,369 |
| 2012-02-21 | 2012-02-17 | 13.527 | 0 | -1,960 | ||
| 2012-02-20 | 2012-02-16 | 13.387 | 1,960 | +1,960 | 0.00% | 26,238 |
| 2012-02-15 | 2012-02-13 | 13.050 | 0 | -20,549 | ||
| 2012-02-14 | 2012-02-10 | 13.022 | 20,549 | +1,130 | 0.00% | 267,591 |
| 2012-02-13 | 2012-02-09 | 13.190 | 19,419 | -143,775 | 0.00% | 256,146 |
| 2012-02-10 | 2012-02-08 | 12.938 | 163,194 | +28,862 | 0.01% | 2,111,385 |
| 2012-02-09 | 2012-02-07 | 12.629 | 134,332 | +106,005 | 0.01% | 1,696,502 |
| 2012-02-07 | 2012-02-03 | 12.994 | 28,327 | -111,884 | 0.00% | 368,081 |
| 2012-02-06 | 2012-02-02 | 13.078 | 140,211 | +59,149 | 0.01% | 1,833,709 |
| 2012-02-03 | 2012-02-01 | 12.798 | 81,062 | -86,942 | 0.01% | 1,037,396 |
| 2012-02-02 | 2012-01-31 | 12.882 | 168,004 | +1,069 | 0.01% | 2,164,187 |
| 2012-02-01 | 2012-01-30 | 12.657 | 166,935 | +135,401 | 0.01% | 2,112,936 |
| 2012-01-30 | 2012-01-26 | 13.387 | 31,534 | +31,534 | 0.00% | 422,143 |
| 2012-01-09 | 2012-01-05 | 12.405 | 0 | -891 | ||
| 2012-01-03 | 2011-12-29 | 11.956 | 891 | -178 | 0.00% | 10,652 |
| 2011-12-30 | 2011-12-28 | 12.096 | 1,069 | +1,069 | 0.00% | 12,931 |
| 2011-12-29 | 2011-12-23 | 11.928 | 0 | -178 | ||
| 2011-12-28 | 2011-12-22 | 12.068 | 178 | +178 | 0.00% | 2,148 |
| 2011-12-21 | 2011-12-19 | 11.787 | 0 | -911,639 | ||
| 2011-12-20 | 2011-12-16 | 11.928 | 911,639 | -10,690 | 0.07% | 10,873,622 |
| 2011-12-19 | 2011-12-15 | 12.068 | 922,329 | +14,253 | 0.07% | 11,130,553 |
| 2011-12-16 | 2011-12-14 | 11.984 | 908,076 | +7,661 | 0.07% | 10,882,094 |
| 2011-12-15 | 2011-12-13 | 11.956 | 900,415 | -69,335 | 0.07% | 10,765,194 |
| 2011-12-14 | 2011-12-12 | 12.039 | 969,750 | +570,741 | 0.07% | 11,675,228 |
| 2011-12-13 | 2011-12-09 | 12.039 | 399,009 | +358,821 | 0.03% | 4,803,837 |
| 2011-12-12 | 2011-12-08 | 12.262 | 40,188 | +35,801 | 0.00% | 492,800 |
| 2011-12-09 | 2011-12-07 | 12.067 | 4,387 | -50,333 | 0.00% | 52,939 |
| 2011-12-08 | 2011-12-06 | 11.482 | 54,720 | +51,849 | 0.00% | 628,297 |
| 2011-12-07 | 2011-12-05 | 11.621 | 2,871 | -51,311 | 0.00% | 33,365 |
| 2011-12-02 | 2011-11-30 | 11.649 | 54,182 | -4,485 | 0.00% | 631,180 |
| 2011-11-30 | 2011-11-28 | 11.287 | 58,667 | -49,785 | 0.00% | 662,172 |
| 2011-11-28 | 2011-11-24 | 11.426 | 108,452 | +108,452 | 0.01% | 1,239,205 |
| 2011-11-22 | 2011-11-18 | 11.621 | 0 | -143,529 | ||
| 2011-11-21 | 2011-11-17 | 11.733 | 143,529 | +143,170 | 0.01% | 1,684,006 |
| 2011-11-17 | 2011-11-15 | 11.900 | 359 | +359 | 0.00% | 4,272 |
| 2011-11-16 | 2011-11-14 | 12.012 | 0 | -3,768 | ||
| 2011-11-11 | 2011-11-09 | 12.095 | 3,768 | +3,589 | 0.00% | 45,575 |
| 2011-11-10 | 2011-11-08 | 12.095 | 179 | +179 | 0.00% | 2,165 |
| 2011-11-09 | 2011-11-07 | 12.290 | 0 | -35,344 | ||
| 2011-11-08 | 2011-11-04 | 12.235 | 35,344 | +16,147 | 0.00% | 432,416 |
| 2011-11-07 | 2011-11-03 | 12.123 | 19,197 | +14,353 | 0.00% | 232,726 |
| 2011-11-04 | 2011-11-02 | 12.513 | 4,844 | +4,844 | 0.00% | 60,614 |
| 2011-11-01 | 2011-10-28 | 12.569 | 0 | -7,356 | ||
| 2011-10-31 | 2011-10-27 | 12.597 | 7,356 | +718 | 0.00% | 92,662 |
| 2011-10-27 | 2011-10-25 | 12.290 | 6,638 | +359 | 0.00% | 81,583 |
| 2011-10-26 | 2011-10-24 | 12.235 | 6,279 | +2,870 | 0.00% | 76,820 |
| 2011-10-21 | 2011-10-19 | 11.844 | 3,409 | +3,409 | 0.00% | 40,377 |
| 2011-10-14 | 2011-10-12 | 11.566 | 0 | -47,723 | ||
| 2011-10-13 | 2011-10-11 | 11.398 | 47,723 | +16,147 | 0.00% | 543,967 |
| 2011-10-12 | 2011-10-10 | 11.008 | 31,576 | +2,332 | 0.00% | 347,597 |
| 2011-10-11 | 2011-10-07 | 11.203 | 29,244 | +10,585 | 0.00% | 327,631 |
| 2011-10-10 | 2011-10-06 | 10.590 | 18,659 | -717 | 0.00% | 197,603 |
| 2011-10-07 | 2011-10-04 | 10.479 | 19,376 | -3,230 | 0.00% | 203,036 |
| 2011-10-06 | 2011-10-03 | 10.451 | 22,606 | -72,840 | 0.00% | 236,253 |
| 2011-10-04 | 2011-09-30 | 10.980 | 95,446 | +8,252 | 0.01% | 1,048,035 |
| 2011-10-03 | 2011-09-28 | 10.980 | 87,194 | +78,941 | 0.01% | 957,425 |
| 2011-09-30 | 2011-09-27 | 11.231 | 8,253 | +8,253 | 0.00% | 92,691 |
| 2011-09-22 | 2011-09-20 | 11.733 | 0 | -232,839 | ||
| 2011-09-21 | 2011-09-19 | 11.761 | 232,839 | +167,211 | 0.02% | 2,738,357 |
| 2011-09-20 | 2011-09-16 | 11.677 | 65,628 | +5,561 | 0.00% | 766,346 |
| 2011-09-16 | 2011-09-14 | 11.844 | 60,067 | -72,338 | 0.00% | 711,454 |
| 2011-09-07 | 2011-09-05 | 11.538 | 132,405 | +6,818 | 0.01% | 1,527,659 |
| 2011-09-06 | 2011-09-02 | 11.538 | 125,587 | +125,587 | 0.01% | 1,448,995 |
| 2011-09-05 | 2011-09-01 | 11.594 | 0 | -3,229 | ||
| 2011-09-01 | 2011-08-30 | 11.175 | 3,229 | -96,703 | 0.00% | 36,086 |
| 2011-08-31 | 2011-08-29 | 10.869 | 99,932 | +3,230 | 0.01% | 1,086,153 |
| 2011-08-30 | 2011-08-26 | 10.562 | 96,702 | +46,467 | 0.01% | 1,021,402 |
| 2011-08-29 | 2011-08-25 | 10.590 | 50,235 | +50,235 | 0.00% | 532,000 |
| 2011-08-17 | 2011-08-15 | 10.757 | 0 | -22,426 | ||
| 2011-08-16 | 2011-08-12 | 10.284 | 22,426 | +538 | 0.00% | 230,622 |
| 2011-08-15 | 2011-08-11 | 10.200 | 21,888 | +10,047 | 0.00% | 223,259 |
| 2011-08-12 | 2011-08-10 | 10.312 | 11,841 | -111,952 | 0.00% | 122,099 |
| 2011-08-11 | 2011-08-09 | 10.562 | 123,793 | -89,167 | 0.01% | 1,307,546 |
| 2011-08-10 | 2011-08-08 | 11.064 | 212,960 | +123,793 | 0.02% | 2,356,190 |
| 2011-08-09 | 2011-08-05 | 11.816 | 89,167 | +60,282 | 0.01% | 1,053,639 |
| 2011-08-05 | 2011-08-03 | 12.039 | 28,885 | +28,885 | 0.00% | 347,759 |
| 2011-08-03 | 2011-08-01 | 12.625 | 0 | -50,056 | ||
| 2011-08-02 | 2011-07-29 | 12.792 | 50,056 | +39,045 | 0.00% | 640,311 |
| 2011-08-01 | 2011-07-28 | 12.903 | 11,011 | -10,944 | 0.00% | 142,079 |
| 2011-07-29 | 2011-07-27 | 12.875 | 21,955 | -8,073 | 0.00% | 282,681 |
| 2011-07-28 | 2011-07-26 | 12.959 | 30,028 | -14,174 | 0.00% | 389,136 |
| 2011-07-27 | 2011-07-25 | 12.708 | 44,202 | -2,332 | 0.00% | 561,731 |
| 2011-07-26 | 2011-07-22 | 12.736 | 46,534 | -445,231 | 0.00% | 592,664 |
| 2011-07-25 | 2011-07-21 | 12.430 | 491,765 | -182,819 | 0.04% | 6,112,436 |
| 2011-07-22 | 2011-07-20 | 12.625 | 674,584 | +533,531 | 0.05% | 8,516,400 |
| 2011-07-21 | 2011-07-19 | 13.266 | 141,053 | +124,153 | 0.01% | 1,871,161 |
| 2011-07-20 | 2011-07-18 | 13.433 | 16,900 | -34,950 | 0.00% | 227,016 |
| 2011-07-19 | 2011-07-15 | 13.684 | 51,850 | +718 | 0.00% | 709,499 |
| 2011-07-18 | 2011-07-14 | 13.433 | 51,132 | +51,132 | 0.00% | 686,850 |
| 2011-07-15 | 2011-07-13 | 13.739 | 0 | -940,368 | ||
| 2011-07-14 | 2011-07-12 | 13.489 | 940,368 | +8,971 | 0.07% | 12,684,257 |
| 2011-07-13 | 2011-07-11 | 13.795 | 931,397 | +18,120 | 0.07% | 12,848,779 |
| 2011-07-12 | 2011-07-08 | 14.074 | 913,277 | +1,435 | 0.07% | 12,853,332 |
| 2011-07-11 | 2011-07-07 | 14.404 | 911,842 | +128,410 | 0.07% | 13,134,501 |
| 2011-07-08 | 2011-07-06 | 14.184 | 783,432 | +13,434 | 0.06% | 11,112,220 |
| 2011-07-07 | 2011-07-05 | 14.322 | 769,998 | +729,151 | 0.06% | 11,027,708 |
| 2011-07-06 | 2011-07-04 | 14.432 | 40,847 | +10,166 | 0.00% | 589,500 |
| 2011-07-05 | 2011-06-30 | 14.322 | 30,681 | +3,268 | 0.00% | 439,405 |
| 2011-07-04 | 2011-06-29 | 14.267 | 27,413 | -2,723 | 0.00% | 391,092 |
| 2011-06-30 | 2011-06-28 | 14.101 | 30,136 | +8,532 | 0.00% | 424,960 |
| 2011-06-29 | 2011-06-27 | 13.661 | 21,604 | +19,425 | 0.00% | 295,126 |
| 2011-06-28 | 2011-06-24 | 13.771 | 2,179 | -2,541 | 0.00% | 30,007 |
| 2011-06-27 | 2011-06-23 | 13.551 | 4,720 | +4,720 | 0.00% | 63,959 |
| 2011-06-22 | 2011-06-20 | 13.523 | 0 | -10,421 | ||
| 2011-06-21 | 2011-06-17 | 13.578 | 10,421 | -21,349 | 0.00% | 141,497 |
| 2011-06-20 | 2011-06-16 | 13.854 | 31,770 | -8,714 | 0.00% | 440,126 |
| 2011-06-17 | 2011-06-15 | 13.936 | 40,484 | -726 | 0.00% | 564,191 |
| 2011-06-16 | 2011-06-14 | 13.495 | 41,210 | -545 | 0.00% | 556,149 |
| 2011-06-15 | 2011-06-13 | 13.578 | 41,755 | +1,997 | 0.00% | 566,954 |
| 2011-06-14 | 2011-06-10 | 13.798 | 39,758 | -105,839 | 0.00% | 548,598 |
| 2011-06-13 | 2011-06-09 | 13.551 | 145,597 | +22,874 | 0.01% | 1,972,922 |
| 2011-06-10 | 2011-06-08 | 13.854 | 122,723 | +43,026 | 0.01% | 1,700,146 |
| 2011-06-09 | 2011-06-07 | 14.129 | 79,697 | +70,257 | 0.01% | 1,126,034 |
| 2011-06-08 | 2011-06-03 | 14.212 | 9,440 | +9,440 | 0.00% | 134,157 |
| 2011-06-02 | 2011-05-31 | 13.193 | 0 | -246,830 | ||
| 2011-06-01 | 2011-05-30 | 13.165 | 246,830 | +11,256 | 0.02% | 3,249,512 |
| 2011-05-31 | 2011-05-27 | 12.421 | 235,574 | +191,164 | 0.02% | 2,926,147 |
| 2011-05-30 | 2011-05-26 | 12.779 | 44,410 | -9,441 | 0.00% | 567,533 |
| 2011-05-27 | 2011-05-25 | 12.752 | 53,851 | +20,696 | 0.00% | 686,700 |
| 2011-05-26 | 2011-05-24 | 12.779 | 33,155 | +24,259 | 0.00% | 423,701 |
| 2011-05-25 | 2011-05-23 | 12.862 | 8,896 | -5,264 | 0.00% | 114,421 |
| 2011-05-24 | 2011-05-20 | 12.862 | 14,160 | -53,555 | 0.00% | 182,126 |
| 2011-05-23 | 2011-05-19 | 12.779 | 67,715 | +67,715 | 0.01% | 865,357 |
| 2011-05-19 | 2011-05-17 | 13.248 | 0 | -31,007 | ||
| 2011-05-18 | 2011-05-16 | 13.385 | 31,007 | +1,089 | 0.00% | 415,038 |
| 2011-05-17 | 2011-05-13 | 13.275 | 29,918 | +27,921 | 0.00% | 397,166 |
| 2011-05-16 | 2011-05-12 | 13.220 | 1,997 | -23,964 | 0.00% | 26,400 |
| 2011-05-13 | 2011-05-11 | 13.358 | 25,961 | -53,191 | 0.00% | 346,781 |
| 2011-05-12 | 2011-05-09 | 13.551 | 79,152 | +76,066 | 0.01% | 1,072,554 |
| 2011-05-11 | 2011-05-06 | 13.551 | 3,086 | +3,086 | 0.00% | 41,817 |
| 2011-05-09 | 2011-05-05 | 13.193 | 0 | -56,968 | ||
| 2011-05-06 | 2011-05-04 | 12.862 | 56,968 | +5,991 | 0.00% | 732,724 |
| 2011-05-05 | 2011-05-03 | 12.862 | 50,977 | +6,899 | 0.00% | 655,667 |
| 2011-05-04 | 2011-04-29 | 13.110 | 44,078 | +3,267 | 0.00% | 577,858 |
| 2011-05-03 | 2011-04-28 | 13.358 | 40,811 | -2,904 | 0.00% | 545,144 |
| 2011-04-29 | 2011-04-27 | 13.413 | 43,715 | -2,360 | 0.00% | 586,343 |
| 2011-04-28 | 2011-04-26 | 13.633 | 46,075 | +2,723 | 0.00% | 628,149 |
| 2011-04-27 | 2011-04-21 | 13.633 | 43,352 | -13,797 | 0.00% | 591,026 |
| 2011-04-26 | 2011-04-20 | 13.578 | 57,149 | +25,016 | 0.00% | 775,975 |
| 2011-04-21 | 2011-04-19 | 13.440 | 32,133 | +32,133 | 0.00% | 431,880 |
| 2011-04-20 | 2011-04-18 | 13.633 | 0 | -13,979 | ||
| 2011-04-19 | 2011-04-15 | 13.743 | 13,979 | -195,339 | 0.00% | 192,118 |
| 2011-04-18 | 2011-04-14 | 13.551 | 209,318 | +205,324 | 0.02% | 2,836,377 |
| 2011-04-15 | 2011-04-13 | 13.606 | 3,994 | +3,994 | 0.00% | 54,341 |
| 2011-04-08 | 2011-04-06 | 13.578 | 0 | -18,154 | ||
| 2011-04-07 | 2011-04-04 | 12.945 | 18,154 | -135,830 | 0.00% | 234,997 |
| 2011-04-06 | 2011-04-01 | 12.587 | 153,984 | -363 | 0.01% | 1,938,135 |
| 2011-04-04 | 2011-03-31 | 12.559 | 154,347 | +3,994 | 0.01% | 1,938,453 |
| 2011-04-01 | 2011-03-30 | 12.642 | 150,353 | +9,803 | 0.01% | 1,900,715 |
| 2011-03-31 | 2011-03-29 | 12.476 | 140,550 | +3,994 | 0.01% | 1,753,563 |
| 2011-03-30 | 2011-03-28 | 12.807 | 136,556 | +4,538 | 0.01% | 1,748,864 |
| 2011-03-29 | 2011-03-25 | 12.917 | 132,018 | -118,547 | 0.01% | 1,705,290 |
| 2011-03-28 | 2011-03-24 | 12.807 | 250,565 | -12,344 | 0.02% | 3,208,970 |
| 2011-03-25 | 2011-03-23 | 12.862 | 262,909 | -727 | 0.02% | 3,381,541 |
| 2011-03-24 | 2011-03-22 | 12.229 | 263,636 | +1,997 | 0.02% | 3,223,888 |
| 2011-03-23 | 2011-03-21 | 12.256 | 261,639 | -1,634 | 0.02% | 3,206,674 |
| 2011-03-22 | 2011-03-18 | 12.118 | 263,273 | -12,344 | 0.02% | 3,190,445 |
| 2011-03-21 | 2011-03-17 | 11.705 | 275,617 | +275,617 | 0.02% | 3,226,170 |
| 2011-03-15 | 2011-03-11 | 12.834 | 0 | -1,228,969 | ||
| 2011-03-14 | 2011-03-10 | 13.082 | 1,228,969 | -7,080 | 0.09% | 16,077,808 |
| 2011-03-11 | 2011-03-09 | 13.055 | 1,236,049 | +12,890 | 0.09% | 16,136,388 |
| 2011-03-10 | 2011-03-08 | 12.587 | 1,223,159 | +194,068 | 0.09% | 15,395,416 |
| 2011-03-09 | 2011-03-07 | 12.862 | 1,029,091 | -52,284 | 0.08% | 13,236,189 |
| 2011-03-08 | 2011-03-04 | 13.220 | 1,081,375 | +8,714 | 0.08% | 14,295,846 |
| 2011-03-07 | 2011-03-03 | 12.945 | 1,072,661 | +182 | 0.08% | 13,885,217 |
| 2011-03-04 | 2011-03-02 | 12.917 | 1,072,479 | +9,803 | 0.08% | 13,853,323 |
| 2011-03-03 | 2011-03-01 | 13.193 | 1,062,676 | -21,422 | 0.08% | 14,019,376 |
| 2011-03-02 | 2011-02-28 | 13.495 | 1,084,098 | -28,865 | 0.08% | 14,630,425 |
| 2011-03-01 | 2011-02-25 | 13.495 | 1,112,963 | +3,631 | 0.08% | 15,019,972 |
| 2011-02-28 | 2011-02-24 | 13.275 | 1,109,332 | +297,184 | 0.08% | 14,726,546 |
| 2011-02-25 | 2011-02-23 | 13.881 | 812,148 | +166,100 | 0.06% | 11,273,481 |
| 2011-02-24 | 2011-02-22 | 14.129 | 646,048 | +231,466 | 0.05% | 9,127,975 |
| 2011-02-23 | 2011-02-21 | 14.515 | 414,582 | -544 | 0.03% | 6,017,462 |
| 2011-02-22 | 2011-02-18 | 14.129 | 415,126 | +114,553 | 0.03% | 5,865,292 |
| 2011-02-21 | 2011-02-17 | 14.652 | 300,573 | -18,663 | 0.02% | 4,404,067 |
| 2011-02-18 | 2011-02-16 | 14.487 | 319,236 | +545 | 0.02% | 4,624,768 |
| 2011-02-16 | 2011-02-14 | 14.762 | 318,691 | -114,735 | 0.02% | 4,704,645 |
| 2011-02-15 | 2011-02-11 | 14.294 | 433,426 | +169,016 | 0.03% | 6,195,475 |
| 2011-02-14 | 2011-02-10 | 14.845 | 264,410 | -2,723 | 0.02% | 3,925,174 |
| 2011-02-11 | 2011-02-09 | 15.451 | 267,133 | +181 | 0.02% | 4,127,458 |
| 2011-02-09 | 2011-02-07 | 15.671 | 266,952 | -55,733 | 0.02% | 4,183,481 |
| 2011-02-08 | 2011-02-02 | 15.864 | 322,685 | -2,179 | 0.02% | 5,119,100 |
| 2011-02-07 | 2011-01-31 | 15.286 | 324,864 | -1,815 | 0.02% | 4,965,773 |
| 2011-02-01 | 2011-01-28 | 15.286 | 326,679 | -545 | 0.02% | 4,993,517 |
| 2011-01-31 | 2011-01-27 | 15.396 | 327,224 | +162,565 | 0.02% | 5,037,897 |
| 2011-01-28 | 2011-01-26 | 15.478 | 164,659 | -4,538 | 0.01% | 2,548,673 |
| 2011-01-27 | 2011-01-25 | 15.781 | 169,197 | -1,271 | 0.01% | 2,670,174 |
| 2011-01-26 | 2011-01-24 | 15.396 | 170,468 | +2,723 | 0.01% | 2,624,502 |
| 2011-01-25 | 2011-01-21 | 15.974 | 167,745 | +62,450 | 0.01% | 2,679,599 |
| 2011-01-24 | 2011-01-20 | 16.360 | 105,295 | -1,105,773 | 0.01% | 1,722,608 |
| 2011-01-21 | 2011-01-19 | 16.498 | 1,211,068 | -726 | 0.09% | 19,979,640 |
| 2011-01-20 | 2011-01-18 | 15.919 | 1,211,794 | +2,904 | 0.09% | 19,290,743 |
| 2011-01-19 | 2011-01-17 | 16.029 | 1,208,890 | +143,419 | 0.09% | 19,377,693 |
| 2011-01-18 | 2011-01-14 | 16.112 | 1,065,471 | -727 | 0.08% | 17,166,818 |
| 2011-01-17 | 2011-01-13 | 16.250 | 1,066,198 | +245,627 | 0.08% | 17,325,357 |
| 2011-01-14 | 2011-01-12 | 16.222 | 820,571 | +11,982 | 0.06% | 13,311,401 |
| 2011-01-13 | 2011-01-11 | 16.250 | 808,589 | +111,648 | 0.06% | 13,139,298 |
| 2011-01-12 | 2011-01-10 | 16.442 | 696,941 | +203,328 | 0.05% | 11,459,420 |
| 2011-01-11 | 2011-01-07 | 16.442 | 493,613 | +62,632 | 0.04% | 8,116,209 |
| 2011-01-10 | 2011-01-06 | 16.525 | 430,981 | +42,299 | 0.03% | 7,121,995 |
| 2011-01-07 | 2011-01-05 | 16.553 | 388,682 | +96,944 | 0.03% | 6,433,706 |
| 2011-01-06 | 2011-01-04 | 15.974 | 291,738 | -1,634 | 0.02% | 4,660,294 |
| 2011-01-05 | 2011-01-03 | 15.919 | 293,372 | +1,634 | 0.02% | 4,670,236 |
| 2011-01-04 | 2010-12-31 | 15.313 | 291,738 | +108,925 | 0.02% | 4,467,454 |
| 2011-01-03 | 2010-12-29 | 14.983 | 182,813 | -1,634 | 0.01% | 2,739,039 |
| 2010-12-30 | 2010-12-28 | 14.928 | 184,447 | +7,080 | 0.01% | 2,753,361 |
| 2010-12-29 | 2010-12-24 | 15.120 | 177,367 | +22,511 | 0.01% | 2,681,868 |
| 2010-12-28 | 2010-12-22 | 15.423 | 154,856 | -13,978 | 0.01% | 2,388,407 |
| 2010-12-23 | 2010-12-21 | 15.259 | 168,834 | -435,837 | 0.01% | 2,576,244 |
| 2010-12-22 | 2010-12-20 | 14.793 | 604,671 | +330,716 | 0.05% | 8,945,093 |
| 2010-12-21 | 2010-12-17 | 15.122 | 273,955 | +6,571 | 0.02% | 4,142,765 |
| 2010-12-20 | 2010-12-16 | 14.958 | 267,384 | -6,753 | 0.02% | 3,999,448 |
| 2010-12-17 | 2010-12-15 | 15.643 | 274,137 | -23,545 | 0.02% | 4,288,207 |
| 2010-12-16 | 2010-12-14 | 15.697 | 297,682 | -2,555 | 0.02% | 4,672,821 |
| 2010-12-15 | 2010-12-13 | 14.930 | 300,237 | +65,158 | 0.02% | 4,482,628 |
| 2010-12-14 | 2010-12-10 | 14.876 | 235,079 | +28,472 | 0.02% | 3,496,919 |
| 2010-12-13 | 2010-12-09 | 15.095 | 206,607 | -5,658 | 0.02% | 3,118,664 |
| 2010-12-10 | 2010-12-08 | 15.177 | 212,265 | +55,120 | 0.02% | 3,221,515 |
| 2010-12-09 | 2010-12-07 | 15.780 | 157,145 | -10,221 | 0.01% | 2,479,676 |
| 2010-12-08 | 2010-12-06 | 15.588 | 167,366 | +8,761 | 0.01% | 2,608,864 |
| 2010-12-07 | 2010-12-03 | 15.643 | 158,605 | +19,529 | 0.01% | 2,480,989 |
| 2010-12-06 | 2010-12-02 | 15.560 | 139,076 | -4,198 | 0.01% | 2,164,076 |
| 2010-12-03 | 2010-12-01 | 15.725 | 143,274 | +49,826 | 0.01% | 2,252,948 |
| 2010-12-02 | 2010-11-30 | 15.752 | 93,448 | -92,535 | 0.01% | 1,472,007 |
| 2010-12-01 | 2010-11-29 | 13.944 | 185,983 | -17,521 | 0.01% | 2,593,361 |
| 2010-11-30 | 2010-11-26 | 13.807 | 203,504 | +12,229 | 0.02% | 2,809,800 |
| 2010-11-29 | 2010-11-25 | 13.670 | 191,275 | -161,599 | 0.01% | 2,614,753 |
| 2010-11-26 | 2010-11-24 | 13.944 | 352,874 | -3,650 | 0.03% | 4,920,502 |
| 2010-11-25 | 2010-11-23 | 13.396 | 356,524 | +2,920 | 0.03% | 4,776,058 |
| 2010-11-24 | 2010-11-22 | 13.122 | 353,604 | +107,021 | 0.03% | 4,640,071 |
| 2010-11-23 | 2010-11-19 | 13.122 | 246,583 | -32,920 | 0.02% | 3,235,717 |
| 2010-11-22 | 2010-11-18 | 13.204 | 279,503 | -2,825 | 0.02% | 3,690,672 |
| 2010-11-19 | 2010-11-17 | 12.629 | 282,328 | +89,957 | 0.02% | 3,565,552 |
| 2010-11-15 | 2010-11-11 | 13.314 | 192,371 | -112,064 | 0.01% | 2,561,225 |
| 2010-11-12 | 2010-11-10 | 13.232 | 304,435 | -3,650 | 0.02% | 4,028,224 |
| 2010-11-10 | 2010-11-08 | 13.588 | 308,085 | +2,920 | 0.02% | 4,186,240 |
| 2010-11-09 | 2010-11-05 | 13.424 | 305,165 | -43,438 | 0.02% | 4,096,404 |
| 2010-11-08 | 2010-11-04 | 13.533 | 348,603 | -707 | 0.03% | 4,717,697 |
| 2010-11-05 | 2010-11-03 | 13.287 | 349,310 | +142,886 | 0.03% | 4,641,140 |
| 2010-11-04 | 2010-11-02 | 11.561 | 206,424 | -16,062 | 0.02% | 2,386,407 |
| 2010-11-02 | 2010-10-29 | 11.177 | 222,486 | -40,518 | 0.02% | 2,486,765 |
| 2010-11-01 | 2010-10-28 | 11.424 | 263,004 | -26,647 | 0.02% | 3,004,487 |
| 2010-10-29 | 2010-10-27 | 11.342 | 289,651 | +1,825 | 0.02% | 3,285,090 |
| 2010-10-28 | 2010-10-26 | 11.396 | 287,826 | +2,555 | 0.02% | 3,280,162 |
| 2010-10-27 | 2010-10-25 | 11.479 | 285,271 | +8,214 | 0.02% | 3,274,489 |
| 2010-10-25 | 2010-10-21 | 11.615 | 277,057 | +100,383 | 0.02% | 3,218,155 |
| 2010-10-22 | 2010-10-20 | 11.670 | 176,674 | -16,974 | 0.01% | 2,061,836 |
| 2010-10-21 | 2010-10-19 | 11.807 | 193,648 | -9,126 | 0.01% | 2,286,453 |
| 2010-10-20 | 2010-10-18 | 11.670 | 202,774 | -3,650 | 0.02% | 2,366,431 |
| 2010-10-19 | 2010-10-15 | 11.451 | 206,424 | +12,228 | 0.02% | 2,363,787 |
| 2010-10-18 | 2010-10-14 | 11.396 | 194,196 | +24,457 | 0.01% | 2,213,123 |
| 2010-10-15 | 2010-10-13 | 11.287 | 169,739 | +18,982 | 0.01% | 1,915,803 |
| 2010-10-14 | 2010-10-12 | 11.424 | 150,757 | +119,547 | 0.01% | 1,722,208 |
| 2010-10-13 | 2010-10-11 | 11.561 | 31,210 | +31,210 | 0.00% | 360,810 |
| 2010-10-12 | 2010-10-08 | 11.533 | 0 | -313,195 | ||
| 2010-10-11 | 2010-10-07 | 11.862 | 313,195 | -111,997 | 0.02% | 3,715,136 |
| 2010-10-08 | 2010-10-06 | 11.862 | 425,192 | -5,840 | 0.03% | 5,043,650 |
| 2010-10-05 | 2010-09-30 | 11.232 | 431,032 | -186,165 | 0.03% | 4,841,337 |
| 2010-10-04 | 2010-09-29 | 11.068 | 617,197 | +147,654 | 0.05% | 6,830,887 |
| 2010-09-30 | 2010-09-28 | 11.040 | 469,543 | -169,806 | 0.04% | 5,183,849 |
| 2010-09-29 | 2010-09-27 | 10.766 | 639,349 | +503,010 | 0.05% | 6,883,392 |
| 2010-09-28 | 2010-09-24 | 9.972 | 136,339 | -412,415 | 0.01% | 1,359,545 |
| 2010-09-27 | 2010-09-22 | 9.999 | 548,754 | -598,649 | 0.04% | 5,487,095 |
| 2010-09-24 | 2010-09-21 | 9.972 | 1,147,403 | -23,544 | 0.09% | 11,441,667 |
| 2010-09-22 | 2010-09-20 | 10.054 | 1,170,947 | +57,136 | 0.09% | 11,772,677 |
| 2010-09-21 | 2010-09-17 | 9.835 | 1,113,811 | +6,935 | 0.08% | 10,954,130 |
| 2010-09-17 | 2010-09-15 | 9.972 | 1,106,876 | +925,431 | 0.08% | 11,037,540 |
| 2010-09-16 | 2010-09-14 | 9.999 | 181,445 | +164,081 | 0.01% | 1,814,303 |
| 2010-09-14 | 2010-09-10 | 10.164 | 17,364 | -6,206 | 0.00% | 176,480 |
| 2010-09-13 | 2010-09-09 | 10.383 | 23,570 | -75,743 | 0.00% | 244,721 |
| 2010-09-10 | 2010-09-08 | 10.273 | 99,313 | +47,903 | 0.01% | 1,020,256 |
| 2010-09-09 | 2010-09-07 | 9.944 | 51,410 | -1,097 | 0.00% | 511,242 |
| 2010-09-08 | 2010-09-06 | 10.027 | 52,507 | +22,267 | 0.00% | 526,466 |
| 2010-09-06 | 2010-09-02 | 9.506 | 30,240 | -182 | 0.00% | 287,464 |
| 2010-09-03 | 2010-09-01 | 9.369 | 30,422 | -4,381 | 0.00% | 285,027 |
| 2010-09-02 | 2010-08-31 | 9.451 | 34,803 | -730 | 0.00% | 328,933 |
| 2010-08-31 | 2010-08-27 | 9.287 | 35,533 | -2,920 | 0.00% | 329,992 |
| 2010-08-26 | 2010-08-24 | 9.643 | 38,453 | -131,958 | 0.00% | 370,804 |
| 2010-08-25 | 2010-08-23 | 9.999 | 170,411 | +126,483 | 0.01% | 1,703,972 |
| 2010-08-20 | 2010-08-18 | 9.944 | 43,928 | -3,468 | 0.00% | 436,838 |
| 2010-08-19 | 2010-08-17 | 9.917 | 47,396 | -2,738 | 0.00% | 470,026 |
| 2010-08-18 | 2010-08-16 | 9.753 | 50,134 | -2,008 | 0.00% | 488,939 |
| 2010-08-12 | 2010-08-10 | 9.972 | 52,142 | -4,745 | 0.00% | 519,949 |
| 2010-08-11 | 2010-08-09 | 10.301 | 56,887 | -10,951 | 0.00% | 585,967 |
| 2010-08-10 | 2010-08-06 | 10.492 | 67,838 | -3,468 | 0.01% | 711,777 |
| 2010-08-09 | 2010-08-05 | 10.465 | 71,306 | -5,840 | 0.01% | 746,211 |
| 2010-08-04 | 2010-08-02 | 9.999 | 77,146 | -9,126 | 0.01% | 771,397 |
| 2010-08-03 | 2010-07-30 | 9.999 | 86,272 | -76,291 | 0.01% | 862,650 |
| 2010-07-30 | 2010-07-28 | 10.027 | 162,563 | -1,825 | 0.01% | 1,629,952 |
| 2010-07-29 | 2010-07-27 | 9.972 | 164,388 | +91,075 | 0.01% | 1,639,243 |
| 2010-07-27 | 2010-07-23 | 9.643 | 73,313 | -730 | 0.01% | 706,961 |
| 2010-07-26 | 2010-07-22 | 9.506 | 74,043 | +12,958 | 0.01% | 703,859 |
| 2010-07-23 | 2010-07-21 | 9.260 | 61,085 | +8,213 | 0.00% | 565,618 |
| 2010-07-22 | 2010-07-20 | 9.342 | 52,872 | +4,746 | 0.00% | 493,915 |
| 2010-07-21 | 2010-07-19 | 9.315 | 48,126 | -706 | 0.00% | 448,280 |
| 2010-07-20 | 2010-07-16 | 9.450 | 48,832 | +4,259 | 0.00% | 461,448 |
| 2010-07-19 | 2010-07-15 | 9.450 | 44,573 | -497,052 | 0.00% | 421,202 |
| 2010-07-16 | 2010-07-14 | 9.720 | 541,625 | +504,090 | 0.04% | 5,264,431 |
| 2010-07-12 | 2010-07-08 | 9.450 | 37,535 | -1,482 | 0.00% | 354,695 |
| 2010-07-09 | 2010-07-07 | 9.477 | 39,017 | -555 | 0.00% | 369,753 |
| 2010-07-08 | 2010-07-06 | 9.639 | 39,572 | -263,527 | 0.00% | 381,423 |
| 2010-07-07 | 2010-07-05 | 9.126 | 303,099 | +8,148 | 0.02% | 2,765,995 |
| 2010-07-06 | 2010-07-02 | 9.423 | 294,951 | +276,861 | 0.02% | 2,779,237 |
| 2010-07-05 | 2010-06-30 | 9.666 | 18,090 | +3,889 | 0.00% | 174,852 |
| 2010-07-02 | 2010-06-29 | 9.693 | 14,201 | -88,892 | 0.00% | 137,646 |
| 2010-06-29 | 2010-06-25 | 9.990 | 103,093 | +91,611 | 0.01% | 1,029,867 |
| 2010-06-25 | 2010-06-23 | 10.044 | 11,482 | -169,635 | 0.00% | 115,322 |
| 2010-06-24 | 2010-06-22 | 10.341 | 181,117 | +4,630 | 0.01% | 1,872,872 |
| 2010-06-23 | 2010-06-21 | 10.260 | 176,487 | +6,852 | 0.01% | 1,810,700 |
| 2010-06-18 | 2010-06-15 | 10.449 | 169,635 | -5,556 | 0.01% | 1,772,461 |
| 2010-06-17 | 2010-06-14 | 10.449 | 175,191 | -10,000 | 0.01% | 1,830,514 |
| 2010-06-15 | 2010-06-11 | 10.422 | 185,191 | +2,222 | 0.01% | 1,930,000 |
| 2010-06-14 | 2010-06-10 | 10.260 | 182,969 | +182,969 | 0.01% | 1,877,203 |
| 2010-06-10 | 2010-06-08 | 10.638 | 0 | -11,852 | ||
| 2010-06-09 | 2010-06-07 | 10.530 | 11,852 | -140,931 | 0.00% | 124,798 |
| 2010-06-07 | 2010-06-03 | 10.503 | 152,783 | +61,113 | 0.01% | 1,604,630 |
| 2010-06-04 | 2010-06-02 | 10.233 | 91,670 | +17,038 | 0.01% | 938,030 |
| 2010-06-02 | 2010-05-31 | 9.990 | 74,632 | -26,853 | 0.01% | 745,550 |
| 2010-06-01 | 2010-05-28 | 10.395 | 101,485 | -5,185 | 0.01% | 1,054,904 |
| 2010-05-31 | 2010-05-27 | 10.314 | 106,670 | +106,670 | 0.01% | 1,100,160 |
| 2010-05-28 | 2010-05-26 | 9.072 | 0 | -7,778 | ||
| 2010-05-27 | 2010-05-25 | 9.126 | 7,778 | -1,852 | 0.00% | 70,980 |
| 2010-05-26 | 2010-05-24 | 10.017 | 9,630 | +7,778 | 0.00% | 96,461 |
| 2010-05-24 | 2010-05-19 | 10.017 | 1,852 | +1,852 | 0.00% | 18,551 |
| 2010-05-18 | 2010-05-14 | 10.800 | 0 | -55,187 | ||
| 2010-05-17 | 2010-05-13 | 11.043 | 55,187 | -97,040 | 0.00% | 609,411 |
| 2010-05-12 | 2010-05-10 | 10.719 | 152,227 | -65,187 | 0.01% | 1,631,670 |
| 2010-05-11 | 2010-05-07 | 10.287 | 217,414 | +196,673 | 0.02% | 2,236,468 |
| 2010-05-10 | 2010-05-06 | 10.692 | 20,741 | +185 | 0.00% | 221,756 |
| 2010-05-07 | 2010-05-05 | 11.637 | 20,556 | +2,778 | 0.00% | 239,203 |
| 2010-05-05 | 2010-05-03 | 11.880 | 17,778 | +17,222 | 0.00% | 211,196 |
| 2010-05-03 | 2010-04-29 | 12.474 | 556 | +371 | 0.00% | 6,935 |
| 2010-04-30 | 2010-04-28 | 12.690 | 185 | -45,742 | 0.00% | 2,348 |
| 2010-04-29 | 2010-04-27 | 12.960 | 45,927 | -9,815 | 0.00% | 595,195 |
| 2010-04-27 | 2010-04-23 | 12.690 | 55,742 | -68,336 | 0.00% | 707,344 |
| 2010-04-26 | 2010-04-22 | 12.852 | 124,078 | +123,893 | 0.01% | 1,594,601 |
| 2010-04-21 | 2010-04-19 | 12.663 | 185 | -53,891 | 0.00% | 2,343 |
| 2010-04-14 | 2010-04-12 | 13.203 | 54,076 | +54,076 | 0.00% | 713,943 |
| 2010-03-30 | 2010-03-26 | 14.229 | 0 | -10,926 | ||
| 2010-03-29 | 2010-03-25 | 13.797 | 10,926 | -185 | 0.00% | 150,741 |
| 2010-03-26 | 2010-03-24 | 13.716 | 11,111 | -111,115 | 0.00% | 152,394 |
| 2010-03-25 | 2010-03-23 | 12.933 | 122,226 | +111,115 | 0.01% | 1,580,700 |
| 2010-03-11 | 2010-03-09 | 11.664 | 11,111 | +11,111 | 0.00% | 129,595 |
| 2010-03-09 | 2010-03-05 | 10.800 | 0 | -654,382 | ||
| 2010-03-04 | 2010-03-02 | 10.962 | 654,382 | -55,557 | 0.05% | 7,173,112 |
| 2010-03-03 | 2010-03-01 | 10.719 | 709,939 | -56,483 | 0.05% | 7,609,599 |
| 2010-03-02 | 2010-02-26 | 10.719 | 766,422 | -59,076 | 0.06% | 8,215,021 |
| 2010-03-01 | 2010-02-25 | 10.665 | 825,498 | +825,498 | 0.06% | 8,803,662 |
| 2010-02-23 | 2010-02-19 | 10.962 | 0 | -600,145 | ||
| 2010-02-19 | 2010-02-17 | 10.746 | 600,145 | +1,666 | 0.04% | 6,448,957 |
| 2010-02-17 | 2010-02-11 | 10.638 | 598,479 | -1,481 | 0.04% | 6,366,421 |
| 2010-02-11 | 2010-02-09 | 9.855 | 599,960 | +185 | 0.04% | 5,912,421 |
| 2010-02-10 | 2010-02-08 | 9.936 | 599,775 | +31,297 | 0.04% | 5,959,179 |
| 2010-02-09 | 2010-02-05 | 9.882 | 568,478 | +21,297 | 0.04% | 5,617,524 |
| 2010-02-08 | 2010-02-04 | 10.314 | 547,181 | +475,941 | 0.04% | 5,643,449 |
| 2010-02-05 | 2010-02-03 | 10.584 | 71,240 | -265,934 | 0.01% | 753,981 |
| 2010-02-04 | 2010-02-02 | 10.476 | 337,174 | +208,154 | 0.02% | 3,532,125 |
| 2010-01-28 | 2010-01-26 | 9.450 | 129,020 | -251,859 | 0.01% | 1,219,201 |
| 2010-01-26 | 2010-01-22 | 10.044 | 380,879 | +25,186 | 0.03% | 3,825,429 |
| 2010-01-22 | 2010-01-20 | 10.395 | 355,693 | +182,042 | 0.03% | 3,697,313 |
| 2010-01-19 | 2010-01-15 | 10.503 | 173,651 | -185,191 | 0.01% | 1,823,800 |
| 2010-01-18 | 2010-01-14 | 10.287 | 358,842 | +185,191 | 0.03% | 3,691,293 |
| 2010-01-13 | 2010-01-11 | 9.126 | 173,651 | +102,411 | 0.01% | 1,584,690 |
| 2010-01-08 | 2010-01-06 | 8.937 | 71,240 | -2,963 | 0.01% | 636,652 |
| 2010-01-07 | 2010-01-05 | 8.883 | 74,203 | -134,078 | 0.01% | 659,125 |
| 2010-01-06 | 2010-01-04 | 8.694 | 208,281 | +134,078 | 0.02% | 1,810,739 |
| 2009-12-29 | 2009-12-24 | 8.100 | 74,203 | +163 | 0.01% | 601,026 |
| 2009-12-28 | 2009-12-22 | 7.965 | 74,040 | -82 | 0.01% | 589,710 |
| 2009-12-23 | 2009-12-21 | 7.938 | 74,122 | -81 | 0.01% | 588,362 |
| 2009-12-17 | 2009-12-15 | 8.208 | 74,203 | -874,101 | 0.01% | 609,039 |
| 2009-12-14 | 2009-12-10 | 8.289 | 948,304 | +874,101 | 0.07% | 7,860,247 |
| 2009-12-11 | 2009-12-09 | 8.397 | 74,203 | -501,868 | 0.01% | 623,063 |
| 2009-12-10 | 2009-12-08 | 8.613 | 576,071 | -216,858 | 0.04% | 4,961,545 |
| 2009-12-09 | 2009-12-07 | 8.721 | 792,929 | +369,271 | 0.06% | 6,914,918 |
| 2009-12-07 | 2009-12-03 | 9.126 | 423,658 | +4,444 | 0.03% | 3,866,182 |
| 2009-12-03 | 2009-12-01 | 8.937 | 419,214 | +19,816 | 0.03% | 3,746,399 |
| 2009-11-30 | 2009-11-26 | 9.072 | 399,398 | +1,111 | 0.03% | 3,623,226 |
| 2009-11-25 | 2009-11-23 | 9.207 | 398,287 | +122,411 | 0.03% | 3,666,914 |
| 2009-11-19 | 2009-11-17 | 9.504 | 275,876 | -74 | 0.02% | 2,621,844 |
| 2009-11-18 | 2009-11-16 | 9.747 | 275,950 | -1,111 | 0.02% | 2,689,601 |
| 2009-11-17 | 2009-11-13 | 9.720 | 277,061 | +202,784 | 0.02% | 2,692,949 |
| 2009-11-06 | 2009-11-04 | 9.153 | 74,277 | -110,189 | 0.01% | 679,836 |
| 2009-11-05 | 2009-11-03 | 9.153 | 184,466 | -294,639 | 0.01% | 1,688,365 |
| 2009-11-02 | 2009-10-29 | 9.396 | 479,105 | -284,638 | 0.04% | 4,501,530 |
| 2009-10-28 | 2009-10-23 | 9.666 | 763,743 | -74,076 | 0.06% | 7,382,110 |
| 2009-10-27 | 2009-10-22 | 9.855 | 837,819 | +430,198 | 0.06% | 8,256,449 |
| 2009-10-23 | 2009-10-21 | 10.152 | 407,621 | +244,452 | 0.03% | 4,138,039 |
| 2009-10-22 | 2009-10-20 | 9.720 | 163,169 | +114,078 | 0.01% | 1,585,953 |
| 2009-10-14 | 2009-10-12 | 9.234 | 49,091 | -32,779 | 0.00% | 453,292 |
| 2009-10-13 | 2009-10-09 | 9.261 | 81,870 | +81,558 | 0.01% | 758,174 |
| 2009-09-23 | 2009-09-21 | 9.396 | 312 | -73,335 | 0.00% | 2,931 |
| 2009-09-22 | 2009-09-18 | 9.801 | 73,647 | -175,006 | 0.01% | 721,792 |
| 2009-09-21 | 2009-09-17 | 10.422 | 248,653 | +175,006 | 0.02% | 2,591,381 |
| 2009-09-18 | 2009-09-16 | 9.747 | 73,647 | -741 | 0.01% | 717,815 |
| 2009-09-17 | 2009-09-15 | 9.045 | 74,388 | +74,076 | 0.01% | 672,818 |
| 2009-08-24 | 2009-08-20 | 8.775 | 312 | -181 | 0.00% | 2,738 |
| 2009-08-21 | 2009-08-19 | 8.802 | 493 | +181 | 0.00% | 4,339 |
| 2009-08-20 | 2009-08-18 | 8.775 | 312 | -323 | 0.00% | 2,738 |
| 2009-08-14 | 2009-08-12 | 8.343 | 635 | +323 | 0.00% | 5,298 |
| 2009-08-13 | 2009-08-11 | 8.829 | 312 | -14,815 | 0.00% | 2,755 |
| 2009-08-06 | 2009-08-04 | 6.291 | 15,127 | -23,519 | 0.00% | 95,161 |
| 2009-08-05 | 2009-08-03 | 6.426 | 38,646 | +23,519 | 0.00% | 248,331 |
| 2009-07-22 | 2009-07-20 | 5.805 | 15,127 | -177 | 0.00% | 87,809 |
| 2009-07-16 | 2009-07-14 | 5.427 | 15,304 | +177 | 0.00% | 83,052 |
| 2009-07-06 | 2009-07-02 | 5.535 | 15,127 | -67,965 | 0.00% | 83,725 |
| 2009-07-03 | 2009-06-30 | 5.643 | 83,092 | +67,965 | 0.01% | 468,874 |
| 2009-06-16 | 2009-06-12 | 6.237 | 15,127 | +15,127 | 0.00% | 94,344 |
| 2009-06-09 | 2009-06-05 | 6.318 | 0 | -293,528 | ||
| 2009-06-08 | 2009-06-04 | 6.426 | 293,528 | +293,528 | 0.02% | 1,886,152 |
| 2009-06-05 | 2009-06-03 | 6.534 | 0 | -122,310 | ||
| 2009-06-04 | 2009-06-02 | 5.994 | 122,310 | -29,816 | 0.01% | 733,103 |
| 2009-06-03 | 2009-06-01 | 5.778 | 152,126 | -19,815 | 0.01% | 878,957 |
| 2009-06-02 | 2009-05-29 | 5.724 | 171,941 | +49,631 | 0.01% | 984,160 |
| 2009-05-29 | 2009-05-26 | 5.589 | 122,310 | -338,630 | 0.01% | 683,569 |
| 2009-05-27 | 2009-05-25 | 5.643 | 460,940 | +312,878 | 0.03% | 2,601,003 |
| 2009-05-26 | 2009-05-22 | 5.535 | 148,062 | -36,439 | 0.01% | 819,498 |
| 2009-05-25 | 2009-05-21 | 5.724 | 184,501 | +28,068 | 0.01% | 1,056,051 |
| 2009-05-22 | 2009-05-20 | 5.832 | 156,433 | +64,446 | 0.01% | 912,289 |
| 2009-05-13 | 2009-05-11 | 5.886 | 91,987 | -2,222 | 0.01% | 541,419 |
| 2009-05-12 | 2009-05-08 | 5.157 | 94,209 | +2,222 | 0.01% | 485,821 |
| 2009-04-30 | 2009-04-28 | 4.563 | 91,987 | -27,223 | 0.01% | 419,724 |
| 2009-04-29 | 2009-04-27 | 4.590 | 119,210 | -96,485 | 0.01% | 547,157 |
| 2009-04-27 | 2009-04-23 | 5.157 | 215,695 | -143,152 | 0.02% | 1,112,304 |
| 2009-04-24 | 2009-04-22 | 5.184 | 358,847 | +267,230 | 0.03% | 1,860,205 |
| 2009-04-23 | 2009-04-21 | 4.995 | 91,617 | -351,862 | 0.01% | 457,613 |
| 2009-04-22 | 2009-04-20 | 5.103 | 443,479 | +352,974 | 0.03% | 2,263,003 |
| 2009-04-17 | 2009-04-15 | 4.941 | 90,505 | +20,022 | 0.01% | 447,171 |
| 2009-04-16 | 2009-04-14 | 4.968 | 70,483 | -141,301 | 0.01% | 350,149 |
| 2009-04-15 | 2009-04-09 | 4.617 | 211,784 | +169 | 0.02% | 977,776 |
| 2009-04-14 | 2009-04-08 | 4.617 | 211,615 | +149,449 | 0.02% | 976,996 |
| 2009-04-09 | 2009-04-07 | 4.536 | 62,166 | +47,039 | 0.00% | 281,976 |
| 2009-04-06 | 2009-04-02 | 4.212 | 15,127 | -223,155 | 0.00% | 63,713 |
| 2009-04-03 | 2009-04-01 | 3.861 | 238,282 | +926 | 0.02% | 919,978 |
| 2009-04-01 | 2009-03-30 | 4.077 | 237,356 | -156,301 | 0.02% | 967,670 |
| 2009-03-31 | 2009-03-27 | 4.347 | 393,657 | +378,530 | 0.03% | 1,711,174 |
| 2009-03-13 | 2009-03-11 | 2.943 | 15,127 | -362,048 | 0.00% | 44,517 |
| 2009-03-12 | 2009-03-10 | 2.889 | 377,175 | -8,316 | 0.03% | 1,089,625 |
| 2009-03-10 | 2009-03-06 | 3.510 | 385,491 | +180,552 | 0.03% | 1,353,031 |
| 2009-03-09 | 2009-03-05 | 3.645 | 204,939 | +168,154 | 0.02% | 746,979 |
| 2009-03-06 | 2009-03-04 | 3.618 | 36,785 | -20,399 | 0.00% | 133,084 |
| 2009-03-04 | 2009-03-02 | 3.618 | 57,184 | -330,196 | 0.00% | 206,885 |
| 2009-03-03 | 2009-02-27 | 3.753 | 387,380 | +271,860 | 0.03% | 1,453,792 |
| 2009-03-02 | 2009-02-26 | 3.942 | 115,520 | +44,419 | 0.01% | 455,366 |
| 2009-02-26 | 2009-02-24 | 4.023 | 71,101 | -75,141 | 0.01% | 286,030 |
| 2009-02-25 | 2009-02-23 | 4.050 | 146,242 | -169,450 | 0.01% | 592,262 |
| 2009-02-24 | 2009-02-20 | 4.050 | 315,692 | +300,565 | 0.02% | 1,278,513 |
| 2009-02-19 | 2009-02-17 | 4.050 | 15,127 | -41,113 | 0.00% | 61,262 |
| 2009-02-18 | 2009-02-16 | 4.239 | 56,240 | -47,038 | 0.00% | 238,394 |
| 2009-02-16 | 2009-02-12 | 4.320 | 103,278 | +16,297 | 0.01% | 446,147 |
| 2009-02-13 | 2009-02-11 | 4.428 | 86,981 | -39,076 | 0.01% | 385,140 |
| 2009-02-12 | 2009-02-10 | 4.563 | 126,057 | +110,930 | 0.01% | 575,180 |
| 2009-01-30 | 2009-01-23 | 4.077 | 15,127 | -404,087 | 0.00% | 61,671 |
| 2009-01-29 | 2009-01-22 | 4.212 | 419,214 | +404,087 | 0.03% | 1,765,674 |
| 2009-01-09 | 2009-01-07 | 4.968 | 15,127 | -142,042 | 0.00% | 75,149 |
| 2009-01-08 | 2009-01-06 | 4.671 | 157,169 | -1,111,145 | 0.01% | 734,114 |
| 2009-01-07 | 2009-01-05 | 4.536 | 1,268,314 | -655,576 | 0.09% | 5,752,893 |
| 2009-01-06 | 2009-01-02 | 4.995 | 1,923,890 | +1,766,721 | 0.14% | 9,609,531 |
| 2009-01-05 | 2008-12-31 | 3.537 | 157,169 | -2,777 | 0.01% | 555,889 |
| 2008-12-09 | 2008-12-05 | 3.240 | 159,946 | -371 | 0.01% | 518,209 |
| 2008-12-02 | 2008-11-28 | 3.483 | 160,317 | -370,382 | 0.01% | 558,367 |
| 2008-11-26 | 2008-11-24 | 3.024 | 530,699 | -7,407 | 0.04% | 1,604,784 |
| 2008-11-25 | 2008-11-21 | 3.078 | 538,106 | +7,407 | 0.04% | 1,656,239 |
| 2008-11-24 | 2008-11-20 | 3.051 | 530,699 | -268,341 | 0.04% | 1,619,112 |
| 2008-11-21 | 2008-11-19 | 3.132 | 799,040 | +638,723 | 0.06% | 2,502,515 |
| 2008-11-19 | 2008-11-17 | 3.213 | 160,317 | -300,366 | 0.01% | 515,082 |
| 2008-11-18 | 2008-11-14 | 3.375 | 460,683 | +300,366 | 0.03% | 1,554,757 |
| 2008-11-17 | 2008-11-13 | 3.483 | 160,317 | -91,848 | 0.01% | 558,367 |
| 2008-11-14 | 2008-11-12 | 3.618 | 252,165 | -71,510 | 0.02% | 912,305 |
| 2008-11-13 | 2008-11-11 | 3.537 | 323,675 | +163,358 | 0.02% | 1,144,803 |
| 2008-11-12 | 2008-11-10 | 3.888 | 160,317 | -124,078 | 0.01% | 623,293 |
| 2008-11-11 | 2008-11-07 | 3.969 | 284,395 | +124,078 | 0.02% | 1,128,729 |
| 2008-11-05 | 2008-11-03 | 3.780 | 160,317 | -11,667 | 0.01% | 605,979 |
| 2008-11-04 | 2008-10-31 | 4.320 | 171,984 | +11,667 | 0.01% | 742,948 |
| 2008-10-24 | 2008-10-22 | 4.374 | 160,317 | -3,704 | 0.01% | 701,205 |
| 2008-10-23 | 2008-10-21 | 4.401 | 164,021 | +3,704 | 0.01% | 721,834 |
| 2008-10-17 | 2008-10-15 | 5.400 | 160,317 | -124,078 | 0.01% | 865,685 |
| 2008-10-16 | 2008-10-14 | 5.643 | 284,395 | +1,852 | 0.02% | 1,604,791 |
| 2008-10-14 | 2008-10-10 | 5.400 | 282,543 | -62,965 | 0.02% | 1,525,685 |
| 2008-10-09 | 2008-10-06 | 7.425 | 345,508 | +180,932 | 0.03% | 2,565,317 |
| 2008-10-08 | 2008-10-03 | 7.614 | 164,576 | +19,815 | 0.01% | 1,253,043 |
| 2008-10-02 | 2008-09-29 | 8.478 | 144,761 | -5,556 | 0.01% | 1,227,245 |
| 2008-09-22 | 2008-09-18 | 7.776 | 150,317 | -44,445 | 0.01% | 1,168,829 |
| 2008-09-19 | 2008-09-17 | 8.289 | 194,762 | +16,852 | 0.01% | 1,614,332 |
| 2008-09-16 | 2008-09-11 | 8.640 | 177,910 | -57,255 | 0.01% | 1,537,094 |
| 2008-09-12 | 2008-09-10 | 8.775 | 235,165 | +27,593 | 0.02% | 2,063,509 |
| 2008-09-11 | 2008-09-09 | 8.640 | 207,572 | +1,852 | 0.02% | 1,793,366 |
| 2008-09-08 | 2008-09-04 | 8.397 | 205,720 | -23,519 | 0.02% | 1,727,377 |
| 2008-09-01 | 2008-08-28 | 8.478 | 229,239 | +23,519 | 0.02% | 1,943,428 |
| 2008-08-25 | 2008-08-20 | 8.478 | 205,720 | +59,107 | 0.02% | 1,744,040 |
| 2008-08-18 | 2008-08-14 | 9.180 | 146,613 | +53,706 | 0.01% | 1,345,865 |
| 2008-08-12 | 2008-08-08 | 8.262 | 92,907 | +185 | 0.01% | 767,574 |
| 2008-08-11 | 2008-08-07 | 8.235 | 92,722 | +16,482 | 0.01% | 763,542 |
| 2008-08-04 | 2008-07-31 | 8.964 | 76,240 | +6,296 | 0.01% | 683,394 |
| 2008-07-30 | 2008-07-28 | 9.180 | 69,944 | -7,037 | 0.01% | 642,066 |
| 2008-07-29 | 2008-07-25 | 9.261 | 76,981 | +7,037 | 0.01% | 712,899 |
| 2008-07-24 | 2008-07-22 | 9.369 | 69,944 | -8,704 | 0.01% | 655,285 |
| 2008-07-23 | 2008-07-21 | 9.369 | 78,648 | +8,704 | 0.01% | 736,830 |
| 2008-07-18 | 2008-07-16 | 9.293 | 69,944 | -207,228 | 0.01% | 649,997 |
| 2008-07-17 | 2008-07-15 | 9.319 | 277,172 | +180,477 | 0.02% | 2,583,066 |
| 2008-07-16 | 2008-07-14 | 9.346 | 96,695 | +761 | 0.01% | 903,674 |
| 2008-07-11 | 2008-07-09 | 9.582 | 95,934 | -12,570 | 0.01% | 919,228 |
| 2008-07-08 | 2008-07-04 | 8.952 | 108,504 | -5,524 | 0.01% | 971,310 |
| 2008-07-07 | 2008-07-03 | 9.031 | 114,028 | -37,902 | 0.01% | 1,029,740 |
| 2008-07-02 | 2008-06-27 | 8.926 | 151,930 | +123,960 | 0.01% | 1,356,064 |
| 2008-06-30 | 2008-06-26 | 9.241 | 27,970 | -3,619 | 0.00% | 258,460 |
| 2008-06-25 | 2008-06-23 | 9.267 | 31,589 | +10,666 | 0.00% | 292,731 |
| 2008-06-23 | 2008-06-19 | 9.766 | 20,923 | -4,761 | 0.00% | 204,327 |
| 2008-06-20 | 2008-06-18 | 9.897 | 25,684 | -7,809 | 0.00% | 254,192 |
| 2008-06-17 | 2008-06-13 | 9.792 | 33,493 | -24,380 | 0.00% | 327,960 |
| 2008-06-16 | 2008-06-12 | 9.713 | 57,873 | -211,414 | 0.00% | 562,128 |
| 2008-05-27 | 2008-05-23 | 10.264 | 269,287 | -68,145 | 0.02% | 2,764,076 |
| 2008-05-26 | 2008-05-22 | 10.343 | 337,432 | -408,864 | 0.02% | 3,490,120 |
| 2008-05-16 | 2008-05-14 | 10.054 | 746,296 | -1,377,433 | 0.05% | 7,503,566 |
| 2008-05-15 | 2008-05-13 | 10.212 | 2,123,729 | -525,267 | 0.15% | 21,687,352 |
| 2008-05-13 | 2008-05-08 | 10.133 | 2,648,996 | +150,085 | 0.19% | 26,842,715 |
| 2008-05-06 | 2008-05-02 | 9.871 | 2,498,911 | +1,668,843 | 0.18% | 24,665,871 |
| 2008-05-05 | 2008-04-30 | 9.608 | 830,068 | -259,983 | 0.06% | 7,975,402 |
| 2008-05-02 | 2008-04-29 | 9.608 | 1,090,051 | -33,141 | 0.08% | 10,473,353 |
| 2008-04-30 | 2008-04-28 | 9.713 | 1,123,192 | +105,517 | 0.08% | 10,909,719 |
| 2008-04-29 | 2008-04-25 | 9.792 | 1,017,675 | +187,607 | 0.07% | 9,964,965 |
| 2008-04-23 | 2008-04-21 | 9.424 | 830,068 | -115,802 | 0.06% | 7,822,867 |
| 2008-04-22 | 2008-04-18 | 9.267 | 945,870 | +115,802 | 0.07% | 8,765,243 |
| 2008-04-16 | 2008-04-14 | 9.424 | 830,068 | -121,897 | 0.06% | 7,822,867 |
| 2008-04-11 | 2008-04-09 | 9.293 | 951,965 | -543,615 | 0.07% | 8,846,716 |
| 2008-04-10 | 2008-04-08 | 9.451 | 1,495,580 | +190 | 0.11% | 14,134,159 |
| 2008-04-09 | 2008-04-07 | 9.608 | 1,495,390 | +543,425 | 0.11% | 14,367,903 |
| 2008-04-01 | 2008-03-28 | 9.293 | 951,965 | +5,714 | 0.07% | 8,846,716 |
| 2008-03-31 | 2008-03-27 | 9.267 | 946,251 | -43,235 | 0.07% | 8,768,774 |
| 2008-03-28 | 2008-03-26 | 9.214 | 989,486 | -742,999 | 0.07% | 9,117,475 |
| 2008-03-27 | 2008-03-25 | 9.267 | 1,732,485 | +9,904 | 0.12% | 16,054,693 |
| 2008-03-26 | 2008-03-20 | 9.136 | 1,722,581 | +761,855 | 0.12% | 15,736,811 |
| 2008-03-25 | 2008-03-19 | 9.319 | 960,726 | +59,234 | 0.07% | 8,953,353 |
| 2008-03-18 | 2008-03-14 | 9.293 | 901,492 | +157,133 | 0.06% | 8,377,665 |
| 2008-03-17 | 2008-03-13 | 9.582 | 744,359 | -205,701 | 0.05% | 7,132,358 |
| 2008-03-14 | 2008-03-12 | 9.661 | 950,060 | +77,709 | 0.07% | 9,178,182 |
| 2008-03-11 | 2008-03-07 | 9.582 | 872,351 | +38,093 | 0.06% | 8,358,762 |
| 2008-03-07 | 2008-03-05 | 9.608 | 834,258 | -339,216 | 0.06% | 8,015,660 |
| 2008-03-03 | 2008-02-28 | 9.661 | 1,173,474 | -1,483,903 | 0.08% | 11,336,503 |
| 2008-02-29 | 2008-02-27 | 9.634 | 2,657,377 | -41,711 | 0.19% | 25,602,187 |
| 2008-02-26 | 2008-02-22 | 9.818 | 2,699,088 | -195,638 | 0.19% | 26,500,037 |
| 2008-02-25 | 2008-02-21 | 9.949 | 2,894,726 | +709,890 | 0.21% | 28,800,796 |
| 2008-02-22 | 2008-02-20 | 9.976 | 2,184,836 | -244,556 | 0.16% | 21,795,170 |
| 2008-02-21 | 2008-02-19 | 10.002 | 2,429,392 | +2,667 | 0.17% | 24,298,552 |
| 2008-02-14 | 2008-02-12 | 9.766 | 2,426,725 | -1,291,376 | 0.17% | 23,698,526 |
| 2008-02-13 | 2008-02-11 | 9.871 | 3,718,101 | +1,193,445 | 0.27% | 36,700,067 |
| 2008-02-12 | 2008-02-06 | 9.871 | 2,524,656 | -15,046 | 0.18% | 24,919,991 |
| 2008-02-11 | 2008-02-04 | 9.818 | 2,539,702 | +449,113 | 0.18% | 24,935,162 |
| 2008-02-05 | 2008-02-01 | 9.897 | 2,090,589 | -926,225 | 0.15% | 20,690,350 |
| 2008-02-04 | 2008-01-31 | 9.844 | 3,016,814 | +139,229 | 0.22% | 29,698,713 |
| 2008-02-01 | 2008-01-30 | 9.923 | 2,877,585 | -186,654 | 0.21% | 28,554,712 |
| 2008-01-31 | 2008-01-29 | 10.054 | 3,064,239 | -7,619 | 0.22% | 30,809,116 |
| 2008-01-29 | 2008-01-25 | 10.107 | 3,071,858 | -1,168,685 | 0.22% | 31,047,004 |
| 2008-01-28 | 2008-01-24 | 10.028 | 4,240,543 | +1,564,088 | 0.30% | 42,524,837 |
| 2008-01-25 | 2008-01-23 | 9.739 | 2,676,455 | +375,594 | 0.19% | 26,067,038 |
| 2008-01-23 | 2008-01-21 | 10.054 | 2,300,861 | +19,237 | 0.16% | 23,133,800 |
| 2008-01-22 | 2008-01-18 | 10.238 | 2,281,624 | +133,325 | 0.16% | 23,359,660 |
| 2008-01-21 | 2008-01-17 | 10.133 | 2,148,299 | +304,742 | 0.15% | 21,769,069 |
| 2008-01-18 | 2008-01-16 | 10.527 | 1,843,557 | +91,422 | 0.13% | 19,407,016 |
| 2008-01-17 | 2008-01-15 | 11.104 | 1,752,135 | +76,186 | 0.13% | 19,456,547 |
| 2008-01-16 | 2008-01-14 | 11.314 | 1,675,949 | -79,995 | 0.12% | 18,962,513 |
| 2008-01-14 | 2008-01-10 | 11.314 | 1,755,944 | +171,417 | 0.13% | 19,867,616 |
| 2008-01-11 | 2008-01-09 | 11.367 | 1,584,527 | -172,179 | 0.11% | 18,011,313 |
| 2008-01-09 | 2008-01-07 | 11.419 | 1,756,706 | +11,428 | 0.13% | 20,060,704 |
| 2008-01-08 | 2008-01-04 | 11.341 | 1,745,278 | +42,664 | 0.12% | 19,792,752 |
| 2008-01-04 | 2008-01-02 | 10.999 | 1,702,614 | -205,701 | 0.12% | 18,727,855 |
| 2008-01-03 | 2007-12-31 | 11.236 | 1,908,315 | +304,742 | 0.14% | 21,441,327 |
| 2008-01-02 | 2007-12-27 | 11.393 | 1,603,573 | +571,391 | 0.11% | 18,269,905 |
| 2007-12-28 | 2007-12-24 | 11.236 | 1,032,182 | +567,582 | 0.07% | 11,597,326 |
| 2007-12-27 | 2007-12-20 | 11.183 | 464,600 | -59,996 | 0.03% | 5,195,731 |
| 2007-12-21 | 2007-12-19 | 10.645 | 524,596 | +37,330 | 0.04% | 5,584,363 |
| 2007-12-20 | 2007-12-18 | 10.775 | 487,266 | +110,332 | 0.03% | 5,250,239 |
| 2007-12-19 | 2007-12-17 | 10.697 | 376,934 | +77,031 | 0.03% | 4,032,063 |
| 2007-12-17 | 2007-12-13 | 11.476 | 299,903 | -346,639 | 0.02% | 3,441,660 |
| 2007-12-14 | 2007-12-12 | 11.086 | 646,542 | +156,565 | 0.05% | 7,167,859 |
| 2007-12-13 | 2007-12-11 | 11.060 | 489,977 | -802,084 | 0.03% | 5,419,386 |
| 2007-12-12 | 2007-12-10 | 10.541 | 1,292,061 | -1,133,125 | 0.09% | 13,619,899 |
| 2007-12-07 | 2007-12-05 | 9.451 | 2,425,186 | -167,543 | 0.17% | 22,919,823 |
| 2007-12-06 | 2007-12-04 | 9.529 | 2,592,729 | -52,381 | 0.18% | 24,705,180 |
| 2007-12-05 | 2007-12-03 | 9.321 | 2,645,110 | -361,082 | 0.19% | 24,654,887 |
| 2007-12-04 | 2007-11-30 | 9.087 | 3,006,192 | +1,336,101 | 0.21% | 27,318,043 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,670,091 | +58,544 | 0.12% | 16,087,141 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,611,547 | -244,188 | 0.11% | 15,146,642 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,855,735 | -17,717 | 0.13% | 17,730,811 |
| 2007-11-28 | 2007-11-26 | 9.996 | 1,873,452 | +24,842 | 0.13% | 18,726,996 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,848,610 | +751,052 | 0.13% | 18,478,676 |
| 2007-11-26 | 2007-11-22 | 9.892 | 1,097,558 | -2,123 | 0.08% | 10,857,186 |
| 2007-11-23 | 2007-11-21 | 10.126 | 1,099,681 | -4,017 | 0.08% | 11,135,152 |
| 2007-11-20 | 2007-11-16 | 10.230 | 1,103,698 | -246,499 | 0.08% | 11,290,451 |
| 2007-11-19 | 2007-11-15 | 10.282 | 1,350,197 | -154,062 | 0.10% | 13,882,163 |
| 2007-11-16 | 2007-11-14 | 10.385 | 1,504,259 | +115,354 | 0.11% | 15,622,389 |
| 2007-11-15 | 2007-11-13 | 10.282 | 1,388,905 | +114,005 | 0.10% | 14,280,143 |
| 2007-11-14 | 2007-11-12 | 10.230 | 1,274,900 | -147,899 | 0.09% | 13,041,789 |
| 2007-11-13 | 2007-11-09 | 10.178 | 1,422,799 | +295,991 | 0.10% | 14,480,863 |
| 2007-11-12 | 2007-11-08 | 10.256 | 1,126,808 | +231,093 | 0.08% | 11,556,115 |
| 2007-11-09 | 2007-11-07 | 10.282 | 895,715 | +265,949 | 0.06% | 9,209,369 |
| 2007-11-08 | 2007-11-06 | 10.879 | 629,766 | +27,924 | 0.04% | 6,851,065 |
| 2007-11-07 | 2007-11-05 | 11.112 | 601,842 | -72,024 | 0.04% | 6,687,920 |
| 2007-11-05 | 2007-11-01 | 11.372 | 673,866 | +61,240 | 0.05% | 7,663,241 |
| 2007-11-02 | 2007-10-31 | 11.242 | 612,626 | -269,609 | 0.04% | 6,887,286 |
| 2007-11-01 | 2007-10-30 | 10.827 | 882,235 | +192,578 | 0.06% | 9,551,799 |
| 2007-10-31 | 2007-10-29 | 11.112 | 689,657 | +77,031 | 0.05% | 7,663,757 |
| 2007-10-30 | 2007-10-26 | 10.152 | 612,626 | +38,515 | 0.04% | 6,219,236 |
| 2007-10-29 | 2007-10-25 | 10.334 | 574,111 | -449,668 | 0.04% | 5,932,582 |
| 2007-10-26 | 2007-10-24 | 10.308 | 1,023,779 | +140,967 | 0.07% | 10,552,650 |
| 2007-10-25 | 2007-10-23 | 10.308 | 882,812 | -86,912 | 0.06% | 9,099,626 |
| 2007-10-22 | 2007-10-17 | 10.100 | 969,724 | +250,351 | 0.07% | 9,794,056 |
| 2007-10-18 | 2007-10-16 | 10.359 | 719,373 | +438,691 | 0.05% | 7,452,326 |
| 2007-10-17 | 2007-10-15 | 10.385 | 280,682 | -102,451 | 0.02% | 2,915,006 |
| 2007-10-16 | 2007-10-12 | 10.334 | 383,133 | +271,786 | 0.03% | 3,959,109 |
| 2007-10-12 | 2007-10-10 | 10.515 | 111,347 | +111,309 | 0.01% | 1,170,842 |
| 2007-10-05 | 2007-10-03 | 10.152 | 38 | -178,712 | 0.00% | 386 |
| 2007-10-04 | 2007-10-02 | 10.359 | 178,750 | -57,388 | 0.01% | 1,851,756 |
| 2007-10-03 | 2007-09-28 | 10.541 | 236,138 | -194,310 | 0.02% | 2,489,183 |
| 2007-10-02 | 2007-09-27 | 10.385 | 430,448 | +313,131 | 0.03% | 4,470,391 |
| 2007-09-28 | 2007-09-25 | 10.359 | 117,317 | +38,515 | 0.01% | 1,215,342 |
| 2007-09-21 | 2007-09-19 | 10.671 | 78,802 | -230,515 | 0.01% | 840,899 |
| 2007-09-18 | 2007-09-14 | 10.437 | 309,317 | -124,020 | 0.02% | 3,228,455 |
| 2007-09-17 | 2007-09-13 | 10.385 | 433,337 | -43,907 | 0.03% | 4,500,395 |
| 2007-09-14 | 2007-09-12 | 10.463 | 477,244 | -117,087 | 0.03% | 4,993,561 |
| 2007-09-13 | 2007-09-11 | 10.541 | 594,331 | -12,325 | 0.04% | 6,264,974 |
| 2007-09-12 | 2007-09-10 | 10.723 | 606,656 | -114,006 | 0.04% | 6,505,151 |
| 2007-09-11 | 2007-09-07 | 10.541 | 720,662 | +114,006 | 0.05% | 7,596,656 |
| 2007-09-07 | 2007-09-05 | 10.879 | 606,656 | -13,492 | 0.04% | 6,599,657 |
| 2007-09-04 | 2007-08-31 | 10.541 | 620,148 | -74,164 | 0.04% | 6,537,116 |
| 2007-09-03 | 2007-08-30 | 10.567 | 694,312 | -34,664 | 0.05% | 7,336,922 |
| 2007-08-30 | 2007-08-28 | 10.593 | 728,976 | +45,526 | 0.05% | 7,722,150 |
| 2007-08-29 | 2007-08-27 | 10.619 | 683,450 | +46,916 | 0.05% | 7,257,631 |
| 2007-08-28 | 2007-08-24 | 10.645 | 636,534 | +50,495 | 0.04% | 6,775,952 |
| 2007-08-27 | 2007-08-23 | 10.645 | 586,039 | +52,310 | 0.04% | 6,238,429 |
| 2007-08-24 | 2007-08-22 | 10.619 | 533,729 | -847,340 | 0.04% | 5,667,727 |
| 2007-08-23 | 2007-08-21 | 10.463 | 1,381,069 | +95,133 | 0.10% | 14,450,579 |
| 2007-08-22 | 2007-08-20 | 10.463 | 1,285,936 | +894,329 | 0.09% | 13,455,171 |
| 2007-08-21 | 2007-08-17 | 10.385 | 391,607 | -4,044 | 0.03% | 4,067,010 |
| 2007-08-20 | 2007-08-16 | 10.437 | 395,651 | +145,203 | 0.03% | 4,129,554 |
| 2007-08-17 | 2007-08-15 | 10.775 | 250,448 | +121,517 | 0.02% | 2,698,550 |
| 2007-08-16 | 2007-08-14 | 11.138 | 128,931 | -59,511 | 0.01% | 1,436,083 |
| 2007-08-15 | 2007-08-13 | 11.009 | 188,442 | -73,949 | 0.01% | 2,074,476 |
| 2007-08-14 | 2007-08-10 | 10.879 | 262,391 | +82,057 | 0.02% | 2,854,485 |
| 2007-08-13 | 2007-08-09 | 11.164 | 180,334 | -107,266 | 0.01% | 2,013,311 |
| 2007-08-10 | 2007-08-08 | 11.035 | 287,600 | -23,880 | 0.02% | 3,173,530 |
| 2007-08-09 | 2007-08-07 | 10.879 | 311,480 | +22,917 | 0.02% | 3,388,512 |
| 2007-08-08 | 2007-08-06 | 10.879 | 288,563 | -536,520 | 0.02% | 3,139,204 |
| 2007-08-07 | 2007-08-03 | 10.879 | 825,083 | -120,169 | 0.06% | 8,975,869 |
| 2007-08-06 | 2007-08-02 | 11.009 | 945,252 | +817,059 | 0.07% | 10,405,867 |
| 2007-08-03 | 2007-08-01 | 11.398 | 128,193 | -15,407 | 0.01% | 1,461,146 |
| 2007-07-31 | 2007-07-27 | 10.567 | 143,600 | +24,603 | 0.01% | 1,517,448 |
| 2007-07-30 | 2007-07-26 | 10.827 | 118,997 | -17,988 | 0.01% | 1,288,359 |
| 2007-07-27 | 2007-07-25 | 11.035 | 136,985 | -75,490 | 0.01% | 1,511,565 |
| 2007-07-24 | 2007-07-20 | 11.151 | 212,475 | -96,289 | 0.02% | 2,369,386 |
| 2007-07-23 | 2007-07-19 | 11.024 | 308,764 | -6,110 | 0.02% | 3,403,835 |
| 2007-07-20 | 2007-07-18 | 10.973 | 314,874 | -71,682 | 0.02% | 3,455,158 |
| 2007-07-18 | 2007-07-16 | 11.126 | 386,556 | -109,978 | 0.03% | 4,300,785 |
| 2007-07-17 | 2007-07-13 | 11.202 | 496,534 | +22,388 | 0.03% | 5,562,315 |
| 2007-07-16 | 2007-07-12 | 11.100 | 474,146 | -154,557 | 0.03% | 5,263,231 |
| 2007-07-13 | 2007-07-11 | 10.820 | 628,703 | +172,232 | 0.04% | 6,802,810 |
| 2007-07-12 | 2007-07-10 | 10.897 | 456,471 | +365,283 | 0.03% | 4,974,058 |
| 2007-07-11 | 2007-07-09 | 10.820 | 91,188 | -190,497 | 0.01% | 986,689 |
| 2007-07-10 | 2007-07-06 | 10.922 | 281,685 | -7,855 | 0.02% | 3,076,627 |
| 2007-07-09 | 2007-07-05 | 11.075 | 289,540 | +7,855 | 0.02% | 3,206,651 |
| 2007-07-06 | 2007-07-04 | 11.024 | 281,685 | -78,555 | 0.02% | 3,105,314 |
| 2007-07-05 | 2007-07-03 | 10.999 | 360,240 | +108,406 | 0.02% | 3,962,138 |
| 2007-07-04 | 2007-06-29 | 11.050 | 251,834 | +159,861 | 0.02% | 2,782,646 |
| 2007-07-03 | 2007-06-28 | 11.024 | 91,973 | -460,303 | 0.01% | 1,013,916 |
| 2007-06-29 | 2007-06-27 | 11.100 | 552,276 | -182,364 | 0.04% | 6,130,509 |
| 2007-06-28 | 2007-06-26 | 11.151 | 734,640 | -191,387 | 0.05% | 8,192,238 |
| 2007-06-27 | 2007-06-25 | 11.228 | 926,027 | -1,006,857 | 0.06% | 10,397,193 |
| 2007-06-26 | 2007-06-22 | 11.253 | 1,932,884 | 0.13% | 21,751,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy