History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 65,580 | +0 | 0.01% | 2,429,083 |
| 2025-10-13 | 2025-10-09 | 37.800 | 65,580 | +0 | 0.01% | 2,478,924 |
| 2025-10-10 | 2025-10-08 | 41.220 | 65,580 | -1,500 | 0.01% | 2,703,208 |
| 2025-10-09 | 2025-10-06 | 41.060 | 67,080 | -2,000 | 0.01% | 2,754,305 |
| 2025-10-06 | 2025-10-02 | 42.600 | 69,080 | +21,000 | 0.01% | 2,942,808 |
| 2025-10-03 | 2025-09-30 | 40.700 | 48,080 | +4,000 | 0.01% | 1,956,856 |
| 2025-10-02 | 2025-09-29 | 43.780 | 44,080 | -6,500 | 0.00% | 1,929,822 |
| 2025-09-30 | 2025-09-26 | 41.660 | 50,580 | -2,000 | 0.01% | 2,107,163 |
| 2025-09-29 | 2025-09-25 | 42.280 | 52,580 | +8,500 | 0.01% | 2,223,082 |
| 2025-09-26 | 2025-09-24 | 44.000 | 44,080 | -9,000 | 0.00% | 1,939,520 |
| 2025-09-25 | 2025-09-23 | 44.500 | 53,080 | +9,500 | 0.01% | 2,362,060 |
| 2025-09-24 | 2025-09-22 | 42.400 | 43,580 | +13,903 | 0.00% | 1,847,792 |
| 2025-09-23 | 2025-09-19 | 41.760 | 29,677 | +1,500 | 0.00% | 1,239,312 |
| 2025-09-22 | 2025-09-18 | 39.480 | 28,177 | -4,500 | 0.00% | 1,112,428 |
| 2025-09-19 | 2025-09-17 | 38.100 | 32,677 | +5,500 | 0.00% | 1,244,994 |
| 2025-09-18 | 2025-09-16 | 36.120 | 27,177 | -52,000 | 0.00% | 981,633 |
| 2025-09-17 | 2025-09-15 | 30.940 | 79,177 | +44,500 | 0.01% | 2,449,736 |
| 2025-09-16 | 2025-09-12 | 29.700 | 34,677 | +500 | 0.00% | 1,029,907 |
| 2025-09-15 | 2025-09-11 | 30.280 | 34,177 | -2,000 | 0.00% | 1,034,880 |
| 2025-09-12 | 2025-09-10 | 30.120 | 36,177 | +2,000 | 0.00% | 1,089,651 |
| 2025-09-11 | 2025-09-09 | 30.600 | 34,177 | -6,000 | 0.00% | 1,045,816 |
| 2025-09-10 | 2025-09-08 | 30.260 | 40,177 | +2,500 | 0.00% | 1,215,756 |
| 2025-09-09 | 2025-09-05 | 27.860 | 37,677 | -130,000 | 0.00% | 1,049,681 |
| 2025-09-08 | 2025-09-04 | 26.800 | 167,677 | +131,000 | 0.02% | 4,493,744 |
| 2025-09-05 | 2025-09-03 | 29.860 | 36,677 | +6,000 | 0.00% | 1,095,175 |
| 2025-09-04 | 2025-09-02 | 29.340 | 30,677 | -43,500 | 0.00% | 900,063 |
| 2025-09-03 | 2025-09-01 | 26.980 | 74,177 | +43,500 | 0.01% | 2,001,295 |
| 2025-09-02 | 2025-08-29 | 28.540 | 30,677 | -6,000 | 0.00% | 875,522 |
| 2025-09-01 | 2025-08-28 | 27.720 | 36,677 | +10,000 | 0.00% | 1,016,686 |
| 2025-08-27 | 2025-08-25 | 28.520 | 26,677 | -75,000 | 0.00% | 760,828 |
| 2025-08-26 | 2025-08-22 | 27.300 | 101,677 | +66,000 | 0.01% | 2,775,782 |
| 2025-08-25 | 2025-08-21 | 27.020 | 35,677 | -17,000 | 0.00% | 963,993 |
| 2025-08-22 | 2025-08-20 | 27.120 | 52,677 | -96,000 | 0.01% | 1,428,600 |
| 2025-08-21 | 2025-08-19 | 28.340 | 148,677 | -20,500 | 0.02% | 4,213,506 |
| 2025-08-20 | 2025-08-18 | 25.720 | 169,177 | -104,000 | 0.02% | 4,351,232 |
| 2025-08-19 | 2025-08-15 | 25.940 | 273,177 | +131,500 | 0.03% | 7,086,211 |
| 2025-08-18 | 2025-08-14 | 23.940 | 141,677 | +20,000 | 0.02% | 3,391,747 |
| 2025-08-15 | 2025-08-13 | 24.660 | 121,677 | -1,000 | 0.01% | 3,000,555 |
| 2025-08-13 | 2025-08-11 | 25.200 | 122,677 | +2,000 | 0.01% | 3,091,460 |
| 2025-08-12 | 2025-08-08 | 25.100 | 120,677 | +3,000 | 0.01% | 3,028,993 |
| 2025-08-11 | 2025-08-07 | 25.260 | 117,677 | -14,500 | 0.01% | 2,972,521 |
| 2025-08-08 | 2025-08-06 | 25.080 | 132,177 | +68,000 | 0.01% | 3,314,999 |
| 2025-08-07 | 2025-08-05 | 24.600 | 64,177 | +3,000 | 0.01% | 1,578,754 |
| 2025-08-06 | 2025-08-04 | 23.900 | 61,177 | -4,000 | 0.01% | 1,462,130 |
| 2025-08-04 | 2025-07-31 | 23.300 | 65,177 | +5,000 | 0.01% | 1,518,624 |
| 2025-08-01 | 2025-07-30 | 23.650 | 60,177 | -3,000 | 0.01% | 1,423,186 |
| 2025-07-31 | 2025-07-29 | 24.950 | 63,177 | -33,500 | 0.01% | 1,576,266 |
| 2025-07-30 | 2025-07-28 | 25.400 | 96,677 | +29,000 | 0.01% | 2,455,596 |
| 2025-07-29 | 2025-07-25 | 25.150 | 67,677 | -305,000 | 0.01% | 1,702,077 |
| 2025-07-28 | 2025-07-24 | 24.950 | 372,677 | -1,000 | 0.04% | 9,298,291 |
| 2025-07-25 | 2025-07-23 | 24.700 | 373,677 | +23,500 | 0.04% | 9,229,822 |
| 2025-07-24 | 2025-07-22 | 24.650 | 350,177 | +48,000 | 0.04% | 8,631,863 |
| 2025-07-22 | 2025-07-18 | 25.948 | 302,177 | +23,000 | 0.03% | 7,840,806 |
| 2025-07-21 | 2025-07-17 | 26.457 | 279,177 | +207,263 | 0.03% | 7,386,048 |
| 2025-07-18 | 2025-07-16 | 23.099 | 71,914 | -983 | 0.01% | 1,661,110 |
| 2025-07-15 | 2025-07-11 | 20.656 | 72,897 | -19,655 | 0.01% | 1,505,791 |
| 2025-07-14 | 2025-07-10 | 20.504 | 92,552 | -2,948 | 0.01% | 1,897,667 |
| 2025-07-08 | 2025-07-04 | 21.776 | 95,500 | +983 | 0.01% | 2,079,583 |
| 2025-07-04 | 2025-07-02 | 22.081 | 94,517 | +2,948 | 0.01% | 2,087,030 |
| 2025-07-03 | 2025-06-30 | 21.979 | 91,569 | -983 | 0.01% | 2,012,618 |
| 2025-07-02 | 2025-06-27 | 20.707 | 92,552 | +983 | 0.01% | 1,916,502 |
| 2025-06-30 | 2025-06-26 | 21.165 | 91,569 | +4,913 | 0.01% | 1,938,077 |
| 2025-06-18 | 2025-06-16 | 22.641 | 86,656 | -274,185 | 0.01% | 1,961,949 |
| 2025-06-17 | 2025-06-13 | 22.234 | 360,841 | -4,914 | 0.04% | 8,022,809 |
| 2025-06-16 | 2025-06-12 | 22.488 | 365,755 | +2,948 | 0.04% | 8,225,109 |
| 2025-06-13 | 2025-06-11 | 22.692 | 362,807 | +3,931 | 0.04% | 8,232,650 |
| 2025-06-12 | 2025-06-10 | 22.590 | 358,876 | +2,948 | 0.04% | 8,106,932 |
| 2025-06-11 | 2025-06-09 | 22.997 | 355,928 | +25,060 | 0.04% | 8,185,208 |
| 2025-06-10 | 2025-06-06 | 21.877 | 330,868 | -107,119 | 0.04% | 7,238,563 |
| 2025-06-09 | 2025-06-05 | 22.641 | 437,987 | +3,931 | 0.05% | 9,916,316 |
| 2025-06-06 | 2025-06-04 | 22.030 | 434,056 | -30,465 | 0.05% | 9,562,309 |
| 2025-06-05 | 2025-06-03 | 21.165 | 464,521 | -3,931 | 0.05% | 9,831,682 |
| 2025-06-04 | 2025-06-02 | 20.962 | 468,452 | -30,465 | 0.05% | 9,819,547 |
| 2025-06-03 | 2025-05-30 | 21.369 | 498,917 | +3,931 | 0.05% | 10,661,215 |
| 2025-06-02 | 2025-05-29 | 22.386 | 494,986 | +36,361 | 0.05% | 11,080,892 |
| 2025-05-30 | 2025-05-28 | 20.331 | 458,625 | -982 | 0.05% | 9,324,216 |
| 2025-05-29 | 2025-05-27 | 20.860 | 459,607 | -16,216 | 0.05% | 9,587,373 |
| 2025-05-28 | 2025-05-26 | 20.555 | 475,823 | -4,913 | 0.05% | 9,780,384 |
| 2025-05-27 | 2025-05-23 | 18.804 | 480,736 | -492 | 0.05% | 9,039,985 |
| 2025-05-26 | 2025-05-22 | 16.891 | 481,228 | +983 | 0.05% | 8,128,644 |
| 2025-05-23 | 2025-05-21 | 16.098 | 480,245 | +11,302 | 0.05% | 7,730,871 |
| 2025-05-21 | 2025-05-19 | 15.019 | 468,943 | +26,534 | 0.05% | 7,043,127 |
| 2025-05-19 | 2025-05-15 | 14.917 | 442,409 | +18,181 | 0.05% | 6,599,591 |
| 2025-05-16 | 2025-05-14 | 15.406 | 424,228 | -12,776 | 0.05% | 6,535,583 |
| 2025-05-15 | 2025-05-13 | 14.978 | 437,004 | -9,336 | 0.05% | 6,545,643 |
| 2025-05-14 | 2025-05-12 | 15.162 | 446,340 | -10,810 | 0.05% | 6,767,234 |
| 2025-05-13 | 2025-05-09 | 14.225 | 457,150 | +19,654 | 0.05% | 6,503,169 |
| 2025-05-07 | 2025-05-02 | 14.795 | 437,496 | -76,654 | 0.05% | 6,472,881 |
| 2025-04-29 | 2025-04-25 | 13.941 | 514,150 | +15,724 | 0.06% | 7,167,530 |
| 2025-04-28 | 2025-04-24 | 13.859 | 498,426 | +16,707 | 0.05% | 6,907,755 |
| 2025-04-24 | 2025-04-22 | 13.289 | 481,719 | -94,344 | 0.05% | 6,401,711 |
| 2025-04-22 | 2025-04-16 | 12.821 | 576,063 | +101,223 | 0.06% | 7,385,836 |
| 2025-04-15 | 2025-04-11 | 13.371 | 474,840 | -44,715 | 0.05% | 6,348,948 |
| 2025-04-14 | 2025-04-10 | 13.086 | 519,555 | +15,724 | 0.06% | 6,798,790 |
| 2025-04-08 | 2025-04-03 | 14.836 | 503,831 | +1,474 | 0.05% | 7,474,833 |
| 2025-04-07 | 2025-04-02 | 16.281 | 502,357 | +2,949 | 0.05% | 8,178,837 |
| 2025-04-03 | 2025-04-01 | 15.935 | 499,408 | -15,233 | 0.05% | 7,958,045 |
| 2025-03-31 | 2025-03-27 | 17.075 | 514,641 | -983 | 0.06% | 8,787,300 |
| 2025-03-28 | 2025-03-26 | 17.034 | 515,624 | +983 | 0.06% | 8,783,097 |
| 2025-03-27 | 2025-03-25 | 16.749 | 514,641 | +39,801 | 0.06% | 8,619,723 |
| 2025-03-26 | 2025-03-24 | 17.502 | 474,840 | -28,008 | 0.05% | 8,310,647 |
| 2025-03-25 | 2025-03-21 | 16.810 | 502,848 | +21,620 | 0.05% | 8,452,903 |
| 2025-03-24 | 2025-03-20 | 18.235 | 481,228 | -2,948 | 0.05% | 8,775,018 |
| 2025-03-21 | 2025-03-19 | 17.767 | 484,176 | +13,759 | 0.05% | 8,602,142 |
| 2025-03-20 | 2025-03-18 | 17.563 | 470,417 | +69,774 | 0.05% | 8,261,957 |
| 2025-03-19 | 2025-03-17 | 16.200 | 400,643 | -1,474 | 0.04% | 6,490,225 |
| 2025-03-18 | 2025-03-14 | 16.220 | 402,117 | +1,474 | 0.04% | 6,522,286 |
| 2025-03-17 | 2025-03-13 | 15.955 | 400,643 | +39,802 | 0.04% | 6,392,382 |
| 2025-03-14 | 2025-03-12 | 16.077 | 360,841 | +25,060 | 0.04% | 5,801,390 |
| 2025-03-13 | 2025-03-11 | 16.322 | 335,781 | -8,354 | 0.04% | 5,480,493 |
| 2025-03-12 | 2025-03-10 | 16.200 | 344,135 | +31,939 | 0.04% | 5,574,822 |
| 2025-03-10 | 2025-03-06 | 16.749 | 312,196 | -237,824 | 0.03% | 5,228,972 |
| 2025-03-07 | 2025-03-05 | 16.505 | 550,020 | +92,870 | 0.06% | 9,077,964 |
| 2025-03-06 | 2025-03-04 | 14.551 | 457,150 | +147,411 | 0.05% | 6,652,025 |
| 2025-03-05 | 2025-03-03 | 14.571 | 309,739 | +983 | 0.03% | 4,513,340 |
| 2025-03-04 | 2025-02-28 | 14.856 | 308,756 | +2,948 | 0.03% | 4,586,986 |
| 2025-03-03 | 2025-02-27 | 17.685 | 305,808 | +91,396 | 0.03% | 5,408,262 |
| 2025-02-28 | 2025-02-26 | 16.484 | 214,412 | +2,456 | 0.02% | 3,534,461 |
| 2025-02-27 | 2025-02-25 | 14.653 | 211,956 | -16,215 | 0.02% | 3,105,756 |
| 2025-02-26 | 2025-02-24 | 14.266 | 228,171 | +56,508 | 0.02% | 3,255,124 |
| 2025-02-25 | 2025-02-21 | 14.755 | 171,663 | +111,542 | 0.02% | 2,532,817 |
| 2025-02-24 | 2025-02-20 | 13.432 | 60,121 | +35,378 | 0.01% | 807,531 |
| 2025-01-14 | 2025-01-10 | 11.091 | 24,743 | -4,913 | 0.00% | 274,434 |
| 2025-01-06 | 2025-01-02 | 11.193 | 29,656 | +1,474 | 0.00% | 331,944 |
| 2025-01-02 | 2024-12-27 | 11.234 | 28,182 | -2,457 | 0.00% | 316,592 |
| 2024-12-23 | 2024-12-19 | 10.888 | 30,639 | +3,931 | 0.00% | 333,593 |
| 2024-12-12 | 2024-12-10 | 11.165 | 26,708 | -7,371 | 0.00% | 298,205 |
| 2024-12-11 | 2024-12-09 | 11.372 | 34,079 | +7,791 | 0.00% | 387,551 |
| 2024-12-10 | 2024-12-06 | 11.165 | 26,288 | -5,320 | 0.00% | 293,515 |
| 2024-12-09 | 2024-12-05 | 11.248 | 31,608 | +5,320 | 0.00% | 355,529 |
| 2024-11-25 | 2024-11-21 | 11.248 | 26,288 | +4,837 | 0.00% | 295,690 |
| 2024-10-08 | 2024-10-04 | 11.538 | 21,451 | -1,935 | 0.00% | 247,492 |
| 2024-10-07 | 2024-10-03 | 11.517 | 23,386 | -6,287 | 0.00% | 269,334 |
| 2024-10-04 | 2024-10-02 | 12.054 | 29,673 | +6,287 | 0.00% | 357,692 |
| 2024-10-03 | 2024-09-30 | 11.910 | 23,386 | -10,156 | 0.00% | 278,521 |
| 2024-10-02 | 2024-09-27 | 11.248 | 33,542 | +4,836 | 0.00% | 377,283 |
| 2024-09-30 | 2024-09-26 | 11.124 | 28,706 | +5,320 | 0.00% | 319,326 |
| 2024-09-20 | 2024-09-17 | 10.545 | 23,386 | +1,935 | 0.00% | 246,607 |
| 2024-08-28 | 2024-08-26 | 11.310 | 21,451 | -4,837 | 0.00% | 242,613 |
| 2024-08-27 | 2024-08-23 | 11.372 | 26,288 | +4,837 | 0.00% | 298,951 |
| 2024-08-21 | 2024-08-19 | 11.269 | 21,451 | -1,935 | 0.00% | 241,726 |
| 2024-07-17 | 2024-07-15 | 12.298 | 23,386 | +895 | 0.00% | 287,590 |
| 2024-05-10 | 2024-05-08 | 12.448 | 22,491 | -2,791 | 0.00% | 279,969 |
| 2024-05-09 | 2024-05-07 | 12.362 | 25,282 | +930 | 0.00% | 312,537 |
| 2024-05-08 | 2024-05-06 | 12.104 | 24,352 | -930 | 0.00% | 294,758 |
| 2024-05-07 | 2024-05-03 | 11.932 | 25,282 | +930 | 0.00% | 301,666 |
| 2024-05-06 | 2024-05-02 | 11.588 | 24,352 | +1,861 | 0.00% | 282,193 |
| 2024-04-30 | 2024-04-26 | 11.760 | 22,491 | -3,256 | 0.00% | 264,496 |
| 2024-04-29 | 2024-04-25 | 11.287 | 25,747 | +3,256 | 0.00% | 290,608 |
| 2024-04-08 | 2024-04-03 | 11.330 | 22,491 | -1,861 | 0.00% | 254,825 |
| 2024-04-03 | 2024-03-28 | 11.653 | 24,352 | +931 | 0.00% | 283,763 |
| 2024-03-28 | 2024-03-26 | 11.803 | 23,421 | +930 | 0.00% | 276,439 |
| 2024-03-27 | 2024-03-25 | 11.481 | 22,491 | -1,861 | 0.00% | 258,210 |
| 2024-03-26 | 2024-03-22 | 11.739 | 24,352 | -2,790 | 0.00% | 285,858 |
| 2024-03-25 | 2024-03-21 | 11.975 | 27,142 | +930 | 0.00% | 325,027 |
| 2024-03-21 | 2024-03-19 | 11.889 | 26,212 | +465 | 0.00% | 311,636 |
| 2024-03-20 | 2024-03-18 | 11.782 | 25,747 | -465 | 0.00% | 303,340 |
| 2024-03-14 | 2024-03-12 | 11.653 | 26,212 | +1,860 | 0.00% | 305,437 |
| 2024-03-13 | 2024-03-11 | 11.395 | 24,352 | +931 | 0.00% | 277,481 |
| 2024-03-12 | 2024-03-08 | 11.954 | 23,421 | -2,326 | 0.00% | 279,964 |
| 2024-03-11 | 2024-03-07 | 11.739 | 25,747 | +1,861 | 0.00% | 302,233 |
| 2024-03-08 | 2024-03-06 | 11.653 | 23,886 | +930 | 0.00% | 278,333 |
| 2024-03-07 | 2024-03-05 | 11.438 | 22,956 | -930 | 0.00% | 262,561 |
| 2024-03-06 | 2024-03-04 | 11.588 | 23,886 | +1,395 | 0.00% | 276,793 |
| 2024-03-04 | 2024-02-29 | 11.481 | 22,491 | -930 | 0.00% | 258,210 |
| 2024-03-01 | 2024-02-28 | 11.158 | 23,421 | -465 | 0.00% | 261,334 |
| 2024-02-28 | 2024-02-26 | 11.524 | 23,886 | -466 | 0.00% | 275,252 |
| 2024-02-22 | 2024-02-20 | 11.223 | 24,352 | +466 | 0.00% | 273,292 |
| 2024-02-21 | 2024-02-19 | 11.287 | 23,886 | -931 | 0.00% | 269,603 |
| 2024-02-20 | 2024-02-16 | 11.223 | 24,817 | +931 | 0.00% | 278,511 |
| 2024-02-14 | 2024-02-07 | 10.986 | 23,886 | -466 | 0.00% | 262,414 |
| 2024-02-08 | 2024-02-06 | 10.986 | 24,352 | +931 | 0.00% | 267,533 |
| 2024-02-05 | 2024-02-01 | 10.943 | 23,421 | -465 | 0.00% | 256,298 |
| 2024-02-01 | 2024-01-30 | 11.223 | 23,886 | +465 | 0.00% | 268,063 |
| 2024-01-30 | 2024-01-26 | 11.201 | 23,421 | -465 | 0.00% | 262,341 |
| 2024-01-29 | 2024-01-25 | 11.352 | 23,886 | -466 | 0.00% | 271,144 |
| 2024-01-26 | 2024-01-24 | 11.180 | 24,352 | +931 | 0.00% | 272,245 |
| 2024-01-24 | 2024-01-22 | 11.416 | 23,421 | +930 | 0.00% | 267,376 |
| 2024-01-22 | 2024-01-18 | 11.846 | 22,491 | -1,395 | 0.00% | 266,430 |
| 2024-01-18 | 2024-01-16 | 12.190 | 23,886 | +1,395 | 0.00% | 291,171 |
| 2024-01-17 | 2024-01-15 | 12.040 | 22,491 | -1,861 | 0.00% | 270,782 |
| 2024-01-15 | 2024-01-11 | 12.319 | 24,352 | +931 | 0.00% | 299,993 |
| 2024-01-12 | 2024-01-10 | 12.233 | 23,421 | -465 | 0.00% | 286,510 |
| 2024-01-10 | 2024-01-08 | 12.384 | 23,886 | +930 | 0.00% | 295,793 |
| 2024-01-04 | 2024-01-02 | 13.201 | 22,956 | -2,326 | 0.00% | 303,031 |
| 2023-12-28 | 2023-12-22 | 13.201 | 25,282 | +465 | 0.00% | 333,735 |
| 2023-12-27 | 2023-12-21 | 13.437 | 24,817 | +465 | 0.00% | 333,466 |
| 2023-12-21 | 2023-12-19 | 13.330 | 24,352 | +1,861 | 0.00% | 324,600 |
| 2023-12-20 | 2023-12-18 | 13.136 | 22,491 | +1,395 | 0.00% | 295,442 |
| 2023-12-19 | 2023-12-15 | 13.781 | 21,096 | -1,395 | 0.00% | 290,724 |
| 2023-12-18 | 2023-12-14 | 13.158 | 22,491 | +1,860 | 0.00% | 295,926 |
| 2023-12-15 | 2023-12-13 | 13.544 | 20,631 | -2,325 | 0.00% | 279,437 |
| 2023-12-14 | 2023-12-12 | 12.986 | 22,956 | +1,395 | 0.00% | 298,096 |
| 2023-12-13 | 2023-12-11 | 12.577 | 21,561 | -1,395 | 0.00% | 271,173 |
| 2023-12-12 | 2023-12-08 | 12.513 | 22,956 | +930 | 0.00% | 287,238 |
| 2023-12-04 | 2023-11-30 | 13.007 | 22,026 | -930 | 0.00% | 286,493 |
| 2023-12-01 | 2023-11-29 | 12.986 | 22,956 | +2,325 | 0.00% | 298,096 |
| 2023-11-30 | 2023-11-28 | 13.429 | 20,631 | -2,325 | 0.00% | 277,050 |
| 2023-11-29 | 2023-11-27 | 13.320 | 22,956 | +1,234 | 0.00% | 305,770 |
| 2023-11-28 | 2023-11-24 | 13.276 | 21,722 | -8,257 | 0.00% | 288,386 |
| 2023-11-27 | 2023-11-23 | 13.494 | 29,979 | +6,881 | 0.00% | 404,543 |
| 2023-11-24 | 2023-11-22 | 13.276 | 23,098 | +459 | 0.00% | 306,654 |
| 2023-11-23 | 2023-11-21 | 13.102 | 22,639 | -5,046 | 0.00% | 296,612 |
| 2023-11-22 | 2023-11-20 | 12.121 | 27,685 | +1,376 | 0.00% | 335,565 |
| 2023-11-20 | 2023-11-16 | 12.077 | 26,309 | -2,294 | 0.00% | 317,739 |
| 2023-11-17 | 2023-11-15 | 12.273 | 28,603 | +1,376 | 0.00% | 351,056 |
| 2023-11-15 | 2023-11-13 | 12.404 | 27,227 | +918 | 0.00% | 337,729 |
| 2023-11-02 | 2023-10-31 | 10.562 | 26,309 | -2,752 | 0.00% | 277,878 |
| 2023-11-01 | 2023-10-30 | 10.889 | 29,061 | +1,376 | 0.00% | 316,448 |
| 2023-10-30 | 2023-10-26 | 11.162 | 27,685 | +458 | 0.00% | 309,009 |
| 2023-10-25 | 2023-10-20 | 11.292 | 27,227 | +918 | 0.00% | 307,458 |
| 2023-10-24 | 2023-10-19 | 11.271 | 26,309 | -1,376 | 0.00% | 296,518 |
| 2023-10-19 | 2023-10-17 | 11.925 | 27,685 | +1,376 | 0.00% | 330,133 |
| 2023-10-16 | 2023-10-12 | 12.012 | 26,309 | -918 | 0.00% | 316,019 |
| 2023-10-13 | 2023-10-11 | 11.837 | 27,227 | +918 | 0.00% | 322,297 |
| 2023-10-10 | 2023-10-06 | 11.227 | 26,309 | -1,376 | 0.00% | 295,371 |
| 2023-10-06 | 2023-10-04 | 10.431 | 27,685 | +917 | 0.00% | 288,791 |
| 2023-10-04 | 2023-09-29 | 10.508 | 26,768 | +459 | 0.00% | 281,268 |
| 2023-10-03 | 2023-09-28 | 10.573 | 26,309 | -918 | 0.00% | 278,165 |
| 2023-09-27 | 2023-09-25 | 10.922 | 27,227 | -917 | 0.00% | 297,368 |
| 2023-09-26 | 2023-09-22 | 11.053 | 28,144 | +1,835 | 0.00% | 311,065 |
| 2023-09-07 | 2023-09-05 | 11.249 | 26,309 | -1,376 | 0.00% | 295,945 |
| 2023-09-06 | 2023-09-04 | 11.467 | 27,685 | +89 | 0.00% | 317,459 |
| 2023-08-30 | 2023-08-28 | 11.576 | 27,596 | +1,376 | 0.00% | 319,446 |
| 2023-08-28 | 2023-08-24 | 11.598 | 26,220 | -2,294 | 0.00% | 304,089 |
| 2023-08-25 | 2023-08-23 | 11.336 | 28,514 | +2,294 | 0.00% | 323,235 |
| 2023-08-24 | 2023-08-22 | 11.401 | 26,220 | -918 | 0.00% | 298,945 |
| 2023-08-17 | 2023-08-15 | 11.249 | 27,138 | +918 | 0.00% | 305,270 |
| 2023-08-16 | 2023-08-14 | 11.271 | 26,220 | -1,835 | 0.00% | 295,515 |
| 2023-08-15 | 2023-08-11 | 11.598 | 28,055 | +917 | 0.00% | 325,371 |
| 2023-08-10 | 2023-08-08 | 11.881 | 27,138 | -917 | 0.00% | 322,427 |
| 2023-08-08 | 2023-08-04 | 12.143 | 28,055 | +1,376 | 0.00% | 340,661 |
| 2023-08-07 | 2023-08-03 | 11.816 | 26,679 | -9,174 | 0.00% | 315,229 |
| 2023-08-03 | 2023-08-01 | 12.012 | 35,853 | +4,128 | 0.00% | 430,659 |
| 2023-08-01 | 2023-07-28 | 11.903 | 31,725 | +10,092 | 0.00% | 377,617 |
| 2023-07-31 | 2023-07-27 | 12.317 | 21,633 | -3,211 | 0.00% | 266,454 |
| 2023-07-27 | 2023-07-25 | 11.685 | 24,844 | +3,211 | 0.00% | 290,297 |
| 2023-07-25 | 2023-07-21 | 11.663 | 21,633 | -3,670 | 0.00% | 252,306 |
| 2023-07-21 | 2023-07-19 | 11.990 | 25,303 | +918 | 0.00% | 303,383 |
| 2023-07-20 | 2023-07-18 | 12.077 | 24,385 | +917 | 0.00% | 294,503 |
| 2023-07-19 | 2023-07-14 | 12.721 | 23,468 | -917 | 0.00% | 298,534 |
| 2023-07-18 | 2023-07-13 | 13.103 | 24,385 | +3,402 | 0.00% | 319,516 |
| 2023-07-14 | 2023-07-12 | 12.024 | 20,983 | -1,780 | 0.00% | 252,303 |
| 2023-07-13 | 2023-07-11 | 12.361 | 22,763 | +1,780 | 0.00% | 281,380 |
| 2023-07-10 | 2023-07-06 | 12.047 | 20,983 | -1,335 | 0.00% | 252,774 |
| 2023-07-03 | 2023-06-29 | 11.305 | 22,318 | -2,225 | 0.00% | 252,304 |
| 2023-06-30 | 2023-06-28 | 11.417 | 24,543 | -1,335 | 0.00% | 280,216 |
| 2023-06-29 | 2023-06-27 | 11.013 | 25,878 | +2,670 | 0.00% | 284,989 |
| 2023-06-26 | 2023-06-21 | 11.069 | 23,208 | -3,115 | 0.00% | 256,889 |
| 2023-06-23 | 2023-06-20 | 10.923 | 26,323 | +3,115 | 0.00% | 287,523 |
| 2023-06-20 | 2023-06-16 | 11.193 | 23,208 | -3,115 | 0.00% | 259,757 |
| 2023-06-19 | 2023-06-15 | 11.193 | 26,323 | +3,115 | 0.00% | 294,622 |
| 2023-06-16 | 2023-06-14 | 11.417 | 23,208 | -1,780 | 0.00% | 264,973 |
| 2023-06-13 | 2023-06-09 | 11.069 | 24,988 | +1,780 | 0.00% | 276,591 |
| 2023-06-08 | 2023-06-06 | 11.193 | 23,208 | -1,780 | 0.00% | 259,757 |
| 2023-06-06 | 2023-06-02 | 10.968 | 24,988 | +1,780 | 0.00% | 274,064 |
| 2023-01-18 | 2023-01-16 | 11.934 | 23,208 | +16 | 0.00% | 276,970 |
| 2022-11-30 | 2022-11-28 | 10.523 | 23,192 | +407 | 0.00% | 244,057 |
| 2022-08-04 | 2022-08-02 | 10.455 | 22,785 | -7,868 | 0.00% | 238,211 |
| 2022-08-02 | 2022-07-29 | 11.484 | 30,653 | +7,868 | 0.00% | 352,024 |
| 2022-08-01 | 2022-07-28 | 11.381 | 22,785 | -7,431 | 0.00% | 259,321 |
| 2022-07-29 | 2022-07-27 | 12.422 | 30,216 | -437 | 0.00% | 375,347 |
| 2022-07-28 | 2022-07-26 | 11.599 | 30,653 | +6,994 | 0.00% | 355,530 |
| 2022-07-27 | 2022-07-25 | 12.216 | 23,659 | +874 | 0.00% | 289,024 |
| 2022-07-19 | 2022-07-15 | 10.981 | 22,785 | +404 | 0.00% | 250,199 |
| 2022-06-14 | 2022-06-10 | 12.157 | 22,381 | -859 | 0.00% | 272,085 |
| 2022-04-11 | 2022-04-07 | 12.273 | 23,240 | +429 | 0.00% | 285,234 |
| 2022-03-15 | 2022-03-11 | 12.995 | 22,811 | +859 | 0.00% | 296,438 |
| 2022-03-03 | 2022-03-01 | 15.417 | 21,952 | -859 | 0.00% | 338,444 |
| 2022-02-08 | 2022-02-04 | 15.697 | 22,811 | +859 | 0.00% | 358,063 |
| 2022-02-04 | 2022-01-27 | 15.907 | 21,952 | +2,577 | 0.00% | 349,181 |
| 2021-12-21 | 2021-12-17 | 19.423 | 19,375 | -430 | 0.00% | 376,325 |
| 2021-12-13 | 2021-12-09 | 20.401 | 19,805 | -859 | 0.00% | 404,049 |
| 2021-12-08 | 2021-12-06 | 20.052 | 20,664 | -858 | 0.00% | 414,355 |
| 2021-12-07 | 2021-12-03 | 20.378 | 21,522 | -1,718 | 0.00% | 438,577 |
| 2021-11-26 | 2021-11-24 | 22.091 | 23,240 | +210 | 0.00% | 513,395 |
| 2021-11-24 | 2021-11-22 | 22.279 | 23,030 | +2,127 | 0.00% | 513,086 |
| 2021-11-19 | 2021-11-17 | 22.373 | 20,903 | +1,702 | 0.00% | 467,663 |
| 2021-10-08 | 2021-10-06 | 19.788 | 19,201 | -1,702 | 0.00% | 379,947 |
| 2021-09-29 | 2021-09-27 | 19.952 | 20,903 | +1,702 | 0.00% | 417,065 |
| 2021-09-03 | 2021-09-01 | 21.550 | 19,201 | -1,702 | 0.00% | 413,791 |
| 2021-08-31 | 2021-08-27 | 21.057 | 20,903 | -3,404 | 0.00% | 440,154 |
| 2021-08-24 | 2021-08-20 | 20.328 | 24,307 | +3,404 | 0.00% | 494,123 |
| 2021-08-20 | 2021-08-18 | 21.362 | 20,903 | +1,702 | 0.00% | 446,540 |
| 2021-08-19 | 2021-08-17 | 21.480 | 19,201 | -1,702 | 0.00% | 412,437 |
| 2021-08-17 | 2021-08-13 | 21.010 | 20,903 | +1,702 | 0.00% | 439,171 |
| 2021-08-11 | 2021-08-09 | 22.585 | 19,201 | -1,702 | 0.00% | 433,645 |
| 2021-07-29 | 2021-07-27 | 20.516 | 20,903 | +1,702 | 0.00% | 428,855 |
| 2021-07-19 | 2021-07-15 | 23.461 | 19,201 | -504 | 0.00% | 450,469 |
| 2021-07-16 | 2021-07-14 | 23.509 | 19,705 | +837 | 0.00% | 463,235 |
| 2021-06-29 | 2021-06-25 | 23.413 | 18,868 | +1,672 | 0.00% | 441,754 |
| 2021-06-23 | 2021-06-21 | 23.772 | 17,196 | +1,673 | 0.00% | 408,776 |
| 2021-06-01 | 2021-05-28 | 24.692 | 15,523 | -1,673 | 0.00% | 383,299 |
| 2021-05-25 | 2021-05-21 | 23.772 | 17,196 | +1,673 | 0.00% | 408,776 |
| 2021-05-20 | 2021-05-17 | 24.154 | 15,523 | -837 | 0.00% | 374,946 |
| 2021-05-14 | 2021-05-12 | 24.154 | 16,360 | +837 | 0.00% | 395,163 |
| 2021-05-03 | 2021-04-29 | 25.470 | 15,523 | -1,673 | 0.00% | 395,364 |
| 2021-04-30 | 2021-04-28 | 25.768 | 17,196 | +1,673 | 0.00% | 443,115 |
| 2021-03-09 | 2021-03-05 | 27.323 | 15,523 | -837 | 0.00% | 424,135 |
| 2021-03-03 | 2021-03-01 | 28.877 | 16,360 | +837 | 0.00% | 472,435 |
| 2021-02-19 | 2021-02-17 | 27.981 | 15,523 | -7,527 | 0.00% | 434,343 |
| 2021-02-03 | 2021-02-01 | 29.356 | 23,050 | +7,527 | 0.00% | 676,650 |
| 2021-02-01 | 2021-01-28 | 28.459 | 15,523 | -169,350 | 0.00% | 441,768 |
| 2021-01-29 | 2021-01-27 | 29.475 | 184,873 | -8,362 | 0.02% | 5,449,193 |
| 2021-01-28 | 2021-01-26 | 29.834 | 193,235 | -419 | 0.03% | 5,764,984 |
| 2021-01-25 | 2021-01-21 | 31.508 | 193,654 | -1,672 | 0.03% | 6,101,672 |
| 2021-01-22 | 2021-01-20 | 31.269 | 195,326 | -14,217 | 0.03% | 6,107,641 |
| 2021-01-21 | 2021-01-19 | 30.432 | 209,543 | +191,093 | 0.03% | 6,376,799 |
| 2021-01-20 | 2021-01-18 | 28.937 | 18,450 | -3,345 | 0.00% | 533,892 |
| 2021-01-19 | 2021-01-15 | 28.579 | 21,795 | -2,091 | 0.00% | 622,869 |
| 2021-01-15 | 2021-01-13 | 25.410 | 23,886 | -836 | 0.00% | 606,938 |
| 2021-01-14 | 2021-01-12 | 26.247 | 24,722 | -837 | 0.00% | 648,873 |
| 2021-01-13 | 2021-01-11 | 23.341 | 25,559 | -1,672 | 0.00% | 596,576 |
| 2021-01-12 | 2021-01-08 | 22.265 | 27,231 | +8,363 | 0.00% | 606,296 |
| 2021-01-06 | 2021-01-04 | 23.867 | 18,868 | -8,363 | 0.00% | 450,327 |
| 2021-01-05 | 2020-12-31 | 22.958 | 27,231 | +8,363 | 0.00% | 625,182 |
| 2020-12-14 | 2020-12-10 | 21.117 | 18,868 | -2,509 | 0.00% | 398,436 |
| 2020-12-03 | 2020-12-01 | 22.958 | 21,377 | +836 | 0.00% | 490,783 |
| 2020-11-27 | 2020-11-25 | 24.096 | 20,541 | -2,091 | 0.00% | 494,960 |
| 2020-11-26 | 2020-11-24 | 24.000 | 22,632 | +3,924 | 0.00% | 543,161 |
| 2020-11-16 | 2020-11-12 | 23.758 | 18,708 | -8,292 | 0.00% | 444,474 |
| 2020-11-11 | 2020-11-09 | 22.504 | 27,000 | -414 | 0.00% | 607,615 |
| 2020-10-27 | 2020-10-22 | 20.382 | 27,414 | -9,950 | 0.00% | 558,743 |
| 2020-10-23 | 2020-10-21 | 20.478 | 37,364 | +8,291 | 0.00% | 765,145 |
| 2020-10-22 | 2020-10-20 | 21.009 | 29,073 | +10,365 | 0.00% | 610,788 |
| 2020-10-12 | 2020-10-08 | 20.213 | 18,708 | -829 | 0.00% | 378,141 |
| 2020-10-09 | 2020-10-07 | 19.537 | 19,537 | +829 | 0.00% | 381,703 |
| 2020-10-05 | 2020-09-29 | 19.634 | 18,708 | -18,242 | 0.00% | 367,312 |
| 2020-09-10 | 2020-09-08 | 18.235 | 36,950 | +16,584 | 0.00% | 673,781 |
| 2020-09-03 | 2020-09-01 | 18.910 | 20,366 | -18,242 | 0.00% | 385,128 |
| 2020-09-02 | 2020-08-31 | 18.452 | 38,608 | +1,658 | 0.01% | 712,396 |
| 2020-09-01 | 2020-08-28 | 18.910 | 36,950 | +16,584 | 0.00% | 698,736 |
| 2020-08-25 | 2020-08-21 | 18.404 | 20,366 | -829 | 0.00% | 374,812 |
| 2020-08-24 | 2020-08-20 | 18.211 | 21,195 | +829 | 0.00% | 385,979 |
| 2020-08-20 | 2020-08-18 | 18.621 | 20,366 | -7,877 | 0.00% | 379,233 |
| 2020-08-19 | 2020-08-17 | 17.921 | 28,243 | -415 | 0.00% | 506,154 |
| 2020-08-13 | 2020-08-11 | 17.342 | 28,658 | +8,292 | 0.00% | 497,001 |
| 2020-07-28 | 2020-07-24 | 17.198 | 20,366 | -1,659 | 0.00% | 350,250 |
| 2020-07-17 | 2020-07-15 | 19.827 | 22,025 | -1,658 | 0.00% | 436,687 |
| 2020-07-09 | 2020-07-07 | 17.511 | 23,683 | -5,804 | 0.00% | 414,721 |
| 2020-07-08 | 2020-07-06 | 16.450 | 29,487 | +3,317 | 0.00% | 485,063 |
| 2020-07-07 | 2020-07-03 | 16.643 | 26,170 | +3,316 | 0.00% | 435,548 |
| 2020-06-29 | 2020-06-24 | 16.981 | 22,854 | -1,658 | 0.00% | 388,077 |
| 2020-06-26 | 2020-06-23 | 16.522 | 24,512 | +1,658 | 0.00% | 404,997 |
| 2020-06-12 | 2020-06-10 | 18.066 | 22,854 | -4,975 | 0.00% | 412,883 |
| 2020-06-11 | 2020-06-09 | 18.621 | 27,829 | +4,975 | 0.00% | 518,200 |
| 2020-05-22 | 2020-05-20 | 15.582 | 22,854 | -1,658 | 0.00% | 356,105 |
| 2020-05-13 | 2020-05-11 | 15.678 | 24,512 | -2,902 | 0.00% | 384,304 |
| 2020-05-07 | 2020-05-05 | 14.665 | 27,414 | +2,902 | 0.00% | 402,030 |
| 2020-04-14 | 2020-04-08 | 16.354 | 24,512 | -1,244 | 0.00% | 400,859 |
| 2020-04-09 | 2020-04-07 | 15.558 | 25,756 | +1,244 | 0.00% | 400,701 |
| 2020-03-31 | 2020-03-27 | 15.123 | 24,512 | -3,731 | 0.00% | 370,706 |
| 2020-03-13 | 2020-03-11 | 17.970 | 28,243 | +1,658 | 0.00% | 507,516 |
| 2020-03-09 | 2020-03-05 | 19.537 | 26,585 | +2,487 | 0.00% | 519,403 |
| 2020-03-03 | 2020-02-28 | 21.660 | 24,098 | -1,243 | 0.00% | 521,963 |
| 2020-02-27 | 2020-02-25 | 22.263 | 25,341 | +829 | 0.00% | 564,168 |
| 2020-02-25 | 2020-02-21 | 23.951 | 24,512 | +829 | 0.00% | 587,098 |
| 2020-02-17 | 2020-02-13 | 22.987 | 23,683 | +1,244 | 0.00% | 544,393 |
| 2020-02-03 | 2020-01-30 | 20.961 | 22,439 | +829 | 0.00% | 470,334 |
| 2020-01-31 | 2020-01-29 | 21.660 | 21,610 | +1,244 | 0.00% | 468,073 |
| 2020-01-23 | 2020-01-21 | 21.105 | 20,366 | +829 | 0.00% | 429,830 |
| 2020-01-22 | 2020-01-20 | 21.805 | 19,537 | +829 | 0.00% | 425,999 |
| 2020-01-21 | 2020-01-17 | 22.311 | 18,708 | -2,073 | 0.00% | 417,399 |
| 2020-01-20 | 2020-01-16 | 22.577 | 20,781 | +2,073 | 0.00% | 469,164 |
| 2020-01-09 | 2020-01-07 | 21.178 | 18,708 | -829 | 0.00% | 396,191 |
| 2019-12-20 | 2019-12-18 | 21.298 | 19,537 | -3,317 | 0.00% | 416,103 |
| 2019-11-21 | 2019-11-19 | 21.598 | 22,854 | +216 | 0.00% | 493,611 |
| 2019-11-15 | 2019-11-13 | 21.915 | 22,638 | +3,285 | 0.00% | 496,112 |
| 2019-11-12 | 2019-11-08 | 21.428 | 19,353 | -7,803 | 0.00% | 414,696 |
| 2019-11-11 | 2019-11-07 | 19.870 | 27,156 | +8,625 | 0.00% | 539,579 |
| 2019-10-09 | 2019-10-04 | 16.948 | 18,531 | -4,107 | 0.00% | 314,056 |
| 2019-10-08 | 2019-10-03 | 16.802 | 22,638 | +4,107 | 0.00% | 380,353 |
| 2019-10-02 | 2019-09-27 | 17.605 | 18,531 | -1,643 | 0.00% | 326,239 |
| 2019-09-26 | 2019-09-24 | 16.948 | 20,174 | +1,643 | 0.00% | 341,901 |
| 2019-09-04 | 2019-09-02 | 16.485 | 18,531 | +51 | 0.00% | 305,483 |
| 2019-08-15 | 2019-08-13 | 15.584 | 18,480 | -1,233 | 0.00% | 287,993 |
| 2019-08-01 | 2019-07-30 | 17.654 | 19,713 | -410 | 0.00% | 348,009 |
| 2019-07-30 | 2019-07-26 | 17.264 | 20,123 | -1,643 | 0.00% | 347,407 |
| 2019-07-23 | 2019-07-19 | 17.532 | 21,766 | +1,232 | 0.00% | 381,602 |
| 2019-07-22 | 2019-07-18 | 16.923 | 20,534 | -1,232 | 0.00% | 347,502 |
| 2019-07-18 | 2019-07-16 | 17.800 | 21,766 | +1,232 | 0.00% | 387,432 |
| 2019-07-16 | 2019-07-12 | 18.560 | 20,534 | +464 | 0.00% | 381,118 |
| 2019-07-15 | 2019-07-11 | 18.710 | 20,070 | -1,605 | 0.00% | 375,506 |
| 2019-07-11 | 2019-07-09 | 20.603 | 21,675 | -402 | 0.00% | 446,575 |
| 2019-06-17 | 2019-06-13 | 19.706 | 22,077 | -802 | 0.00% | 435,057 |
| 2019-06-04 | 2019-05-31 | 18.560 | 22,879 | -5,620 | 0.00% | 424,642 |
| 2019-05-31 | 2019-05-29 | 18.610 | 28,499 | +3,211 | 0.00% | 530,371 |
| 2019-05-30 | 2019-05-28 | 18.710 | 25,288 | +2,409 | 0.00% | 473,134 |
| 2019-05-29 | 2019-05-27 | 18.859 | 22,879 | +2,809 | 0.00% | 431,482 |
| 2019-05-22 | 2019-05-20 | 18.560 | 20,070 | -10,837 | 0.00% | 372,506 |
| 2019-05-15 | 2019-05-10 | 20.977 | 30,907 | -5,218 | 0.00% | 648,334 |
| 2019-05-14 | 2019-05-09 | 20.977 | 36,125 | -16,056 | 0.01% | 757,792 |
| 2019-05-06 | 2019-05-02 | 22.447 | 52,181 | +401 | 0.01% | 1,171,297 |
| 2019-04-10 | 2019-04-08 | 23.792 | 51,780 | +8,028 | 0.01% | 1,231,956 |
| 2019-04-08 | 2019-04-03 | 23.817 | 43,752 | +6,422 | 0.01% | 1,042,043 |
| 2019-04-03 | 2019-04-01 | 23.119 | 37,330 | +6,423 | 0.01% | 863,050 |
| 2019-03-25 | 2019-03-21 | 23.418 | 30,907 | +1,605 | 0.00% | 723,793 |
| 2019-02-28 | 2019-02-26 | 24.241 | 29,302 | +1,606 | 0.00% | 710,297 |
| 2019-02-27 | 2019-02-25 | 24.639 | 27,696 | -2,408 | 0.00% | 682,407 |
| 2019-02-26 | 2019-02-22 | 24.315 | 30,104 | -402 | 0.00% | 731,988 |
| 2019-02-20 | 2019-02-18 | 24.290 | 30,506 | +402 | 0.00% | 741,003 |
| 2019-02-19 | 2019-02-15 | 23.468 | 30,104 | -402 | 0.00% | 706,488 |
| 2019-02-18 | 2019-02-14 | 23.867 | 30,506 | -1,204 | 0.00% | 728,083 |
| 2019-01-31 | 2019-01-29 | 21.077 | 31,710 | +803 | 0.00% | 668,338 |
| 2019-01-28 | 2019-01-24 | 21.077 | 30,907 | +401 | 0.00% | 651,414 |
| 2019-01-25 | 2019-01-23 | 20.429 | 30,506 | +3,613 | 0.00% | 623,202 |
| 2019-01-24 | 2019-01-22 | 21.176 | 26,893 | +3,211 | 0.00% | 569,493 |
| 2019-01-22 | 2019-01-18 | 21.724 | 23,682 | +2,408 | 0.00% | 514,476 |
| 2019-01-18 | 2019-01-16 | 21.824 | 21,274 | -803 | 0.00% | 464,283 |
| 2019-01-17 | 2019-01-15 | 21.226 | 22,077 | +2,409 | 0.00% | 468,608 |
| 2018-11-22 | 2018-11-20 | 22.433 | 19,668 | +184 | 0.00% | 441,204 |
| 2018-11-21 | 2018-11-19 | 23.086 | 19,484 | -1,591 | 0.00% | 449,816 |
| 2018-11-16 | 2018-11-14 | 21.904 | 21,075 | +1,591 | 0.00% | 461,637 |
| 2018-11-12 | 2018-11-08 | 23.967 | 19,484 | +1,590 | 0.00% | 466,966 |
| 2018-11-07 | 2018-11-05 | 26.155 | 17,894 | -1,193 | 0.00% | 468,010 |
| 2018-10-24 | 2018-10-22 | 24.344 | 19,087 | +1,193 | 0.00% | 464,652 |
| 2018-07-27 | 2018-07-25 | 30.049 | 17,894 | +260 | 0.00% | 537,699 |
| 2018-07-16 | 2018-07-12 | 29.092 | 17,634 | -1,567 | 0.00% | 513,011 |
| 2018-07-13 | 2018-07-11 | 27.752 | 19,201 | +3,135 | 0.00% | 532,874 |
| 2018-07-03 | 2018-06-28 | 28.709 | 16,066 | -784 | 0.00% | 461,245 |
| 2018-06-29 | 2018-06-27 | 29.028 | 16,850 | -1,959 | 0.00% | 489,128 |
| 2018-06-12 | 2018-06-08 | 32.984 | 18,809 | -1,176 | 0.00% | 620,394 |
| 2018-05-31 | 2018-05-29 | 32.218 | 19,985 | -783 | 0.00% | 643,883 |
| 2018-05-28 | 2018-05-24 | 32.282 | 20,768 | +783 | 0.00% | 670,434 |
| 2018-05-24 | 2018-05-21 | 32.346 | 19,985 | +1,568 | 0.00% | 646,433 |
| 2018-05-21 | 2018-05-17 | 32.665 | 18,417 | +1,175 | 0.00% | 601,589 |
| 2018-04-26 | 2018-04-24 | 35.153 | 17,242 | -2,351 | 0.00% | 606,108 |
| 2018-04-19 | 2018-04-17 | 34.898 | 19,593 | +2,351 | 0.00% | 683,753 |
| 2018-04-16 | 2018-04-12 | 36.876 | 17,242 | -783 | 0.00% | 635,809 |
| 2018-04-11 | 2018-04-09 | 35.025 | 18,025 | +783 | 0.00% | 631,333 |
| 2018-03-29 | 2018-03-27 | 39.428 | 17,242 | -2,743 | 0.00% | 679,809 |
| 2018-03-28 | 2018-03-26 | 38.981 | 19,985 | +2,743 | 0.00% | 779,034 |
| 2018-03-27 | 2018-03-23 | 38.024 | 17,242 | -7,053 | 0.00% | 655,609 |
| 2018-03-26 | 2018-03-22 | 38.853 | 24,295 | +3,135 | 0.00% | 943,942 |
| 2018-03-23 | 2018-03-21 | 38.407 | 21,160 | +3,918 | 0.00% | 812,687 |
| 2018-03-13 | 2018-03-09 | 41.150 | 17,242 | -783 | 0.00% | 709,510 |
| 2018-03-01 | 2018-02-27 | 40.193 | 18,025 | +783 | 0.00% | 724,481 |
| 2018-02-22 | 2018-02-20 | 38.215 | 17,242 | -1,567 | 0.00% | 658,909 |
| 2018-02-21 | 2018-02-15 | 37.641 | 18,809 | +1,567 | 0.00% | 707,993 |
| 2018-01-30 | 2018-01-26 | 40.576 | 17,242 | +1,960 | 0.00% | 699,610 |
| 2018-01-24 | 2018-01-22 | 41.086 | 15,282 | -1,960 | 0.00% | 627,881 |
| 2018-01-18 | 2018-01-16 | 41.597 | 17,242 | -1,959 | 0.00% | 717,210 |
| 2018-01-08 | 2018-01-04 | 39.555 | 19,201 | +1,959 | 0.00% | 759,498 |
| 2018-01-03 | 2017-12-29 | 41.788 | 17,242 | -392 | 0.00% | 720,510 |
| 2017-12-18 | 2017-12-14 | 39.198 | 17,634 | +98 | 0.00% | 691,211 |
| 2017-11-30 | 2017-11-28 | 40.866 | 17,536 | +5,845 | 0.00% | 716,620 |
| 2017-11-21 | 2017-11-17 | 42.662 | 11,691 | -7,794 | 0.00% | 498,760 |
| 2017-11-20 | 2017-11-16 | 42.020 | 19,485 | +7,015 | 0.00% | 818,767 |
| 2017-11-13 | 2017-11-09 | 41.892 | 12,470 | +779 | 0.00% | 522,394 |
| 2017-11-10 | 2017-11-08 | 43.624 | 11,691 | +780 | 0.00% | 510,011 |
| 2017-11-09 | 2017-11-07 | 43.175 | 10,911 | -780 | 0.00% | 471,084 |
| 2017-10-20 | 2017-10-18 | 38.492 | 11,691 | +2,728 | 0.00% | 450,009 |
| 2017-10-12 | 2017-10-10 | 39.647 | 8,963 | +779 | 0.00% | 355,354 |
| 2017-09-29 | 2017-09-27 | 37.594 | 8,184 | -3,117 | 0.00% | 307,668 |
| 2017-09-25 | 2017-09-21 | 37.979 | 11,301 | +3,117 | 0.00% | 429,198 |
| 2017-08-31 | 2017-08-29 | 36.311 | 8,184 | -1,558 | 0.00% | 297,167 |
| 2017-08-25 | 2017-08-22 | 35.990 | 9,742 | +1,558 | 0.00% | 350,614 |
| 2017-07-27 | 2017-07-25 | 37.208 | 8,184 | +99 | 0.00% | 304,514 |
| 2017-07-25 | 2017-07-21 | 38.247 | 8,085 | -1,540 | 0.00% | 309,230 |
| 2017-07-21 | 2017-07-19 | 37.988 | 9,625 | +770 | 0.00% | 365,631 |
| 2017-07-20 | 2017-07-18 | 36.884 | 8,855 | +770 | 0.00% | 326,606 |
| 2017-06-26 | 2017-06-22 | 35.715 | 8,085 | -23,099 | 0.00% | 288,755 |
| 2017-06-23 | 2017-06-21 | 35.325 | 31,184 | +23,099 | 0.00% | 1,101,584 |
| 2017-06-15 | 2017-06-13 | 34.936 | 8,085 | -3,850 | 0.00% | 282,455 |
| 2017-06-14 | 2017-06-12 | 35.260 | 11,935 | -76,613 | 0.00% | 420,832 |
| 2017-06-13 | 2017-06-09 | 35.910 | 88,548 | +80,463 | 0.01% | 3,179,733 |
| 2017-06-02 | 2017-05-31 | 36.494 | 8,085 | -20,790 | 0.00% | 295,055 |
| 2017-05-31 | 2017-05-26 | 35.780 | 28,875 | +18,480 | 0.00% | 1,033,143 |
| 2017-05-23 | 2017-05-19 | 34.416 | 10,395 | -770 | 0.00% | 357,756 |
| 2017-05-22 | 2017-05-18 | 34.676 | 11,165 | +3,080 | 0.00% | 387,157 |
| 2017-04-27 | 2017-04-25 | 30.975 | 8,085 | +1,925 | 0.00% | 250,429 |
| 2017-04-03 | 2017-03-30 | 31.299 | 6,160 | -577 | 0.00% | 192,803 |
| 2017-03-20 | 2017-03-16 | 29.481 | 6,737 | -770 | 0.00% | 198,614 |
| 2017-03-16 | 2017-03-14 | 28.377 | 7,507 | +577 | 0.00% | 213,027 |
| 2017-02-03 | 2017-02-01 | 26.299 | 6,930 | -11,550 | 0.00% | 182,253 |
| 2017-02-02 | 2017-01-27 | 26.884 | 18,480 | +7,700 | 0.00% | 496,809 |
| 2017-02-01 | 2017-01-25 | 26.819 | 10,780 | +3,850 | 0.00% | 289,105 |
| 2016-12-19 | 2016-12-15 | 28.585 | 6,930 | +51 | 0.00% | 198,097 |
| 2016-12-07 | 2016-12-05 | 28.716 | 6,879 | -3,249 | 0.00% | 197,539 |
| 2016-12-05 | 2016-12-01 | 28.913 | 10,128 | +3,249 | 0.00% | 292,826 |
| 2016-10-13 | 2016-10-11 | 25.799 | 6,879 | -1,529 | 0.00% | 177,471 |
| 2016-09-26 | 2016-09-22 | 26.885 | 8,408 | +1,529 | 0.00% | 226,047 |
| 2016-09-13 | 2016-09-09 | 28.782 | 6,879 | -1,529 | 0.00% | 197,989 |
| 2016-08-23 | 2016-08-19 | 26.296 | 8,408 | +764 | 0.00% | 221,097 |
| 2016-08-11 | 2016-08-09 | 24.988 | 7,644 | +765 | 0.00% | 191,006 |
| 2016-08-01 | 2016-07-28 | 25.904 | 6,879 | -1,147 | 0.00% | 178,190 |
| 2016-07-28 | 2016-07-26 | 25.539 | 8,026 | +516 | 0.00% | 204,973 |
| 2016-07-27 | 2016-07-25 | 25.326 | 7,510 | +751 | 0.00% | 190,195 |
| 2016-07-25 | 2016-07-21 | 25.459 | 6,759 | -1,502 | 0.00% | 172,076 |
| 2016-07-21 | 2016-07-19 | 25.432 | 8,261 | -3,755 | 0.00% | 210,095 |
| 2016-07-20 | 2016-07-18 | 25.645 | 12,016 | +3,755 | 0.00% | 308,152 |
| 2016-07-19 | 2016-07-15 | 25.432 | 8,261 | +1,502 | 0.00% | 210,095 |
| 2016-07-18 | 2016-07-14 | 24.473 | 6,759 | -751 | 0.00% | 165,416 |
| 2016-06-27 | 2016-06-23 | 24.340 | 7,510 | -751 | 0.00% | 182,795 |
| 2016-06-16 | 2016-06-14 | 23.861 | 8,261 | +751 | 0.00% | 197,115 |
| 2016-06-14 | 2016-06-10 | 25.006 | 7,510 | -751 | 0.00% | 187,795 |
| 2016-06-13 | 2016-06-08 | 24.899 | 8,261 | +751 | 0.00% | 205,695 |
| 2016-06-02 | 2016-05-31 | 25.246 | 7,510 | +751 | 0.00% | 189,595 |
| 2016-05-26 | 2016-05-24 | 25.858 | 6,759 | -751 | 0.00% | 174,776 |
| 2016-05-20 | 2016-05-18 | 27.363 | 7,510 | +751 | 0.00% | 205,495 |
| 2016-05-03 | 2016-04-28 | 30.492 | 6,759 | -376 | 0.00% | 206,095 |
| 2016-04-22 | 2016-04-20 | 30.092 | 7,135 | +376 | 0.00% | 214,710 |
| 2015-12-21 | 2015-12-17 | 33.879 | 6,759 | +38 | 0.00% | 228,990 |
| 2015-11-13 | 2015-11-11 | 33.745 | 6,721 | -1,493 | 0.00% | 226,803 |
| 2015-11-11 | 2015-11-09 | 34.951 | 8,214 | -1,121 | 0.00% | 287,084 |
| 2015-11-10 | 2015-11-06 | 35.285 | 9,335 | -1,120 | 0.00% | 329,389 |
| 2015-11-09 | 2015-11-05 | 35.553 | 10,455 | +2,241 | 0.00% | 371,709 |
| 2015-11-06 | 2015-11-04 | 38.164 | 8,214 | -7,095 | 0.00% | 313,483 |
| 2015-11-05 | 2015-11-03 | 37.093 | 15,309 | -10,455 | 0.00% | 567,859 |
| 2015-11-03 | 2015-10-30 | 38.098 | 25,764 | +2,988 | 0.00% | 981,544 |
| 2015-11-02 | 2015-10-29 | 38.164 | 22,776 | +1,866 | 0.00% | 869,234 |
| 2015-10-27 | 2015-10-23 | 36.959 | 20,910 | +5,228 | 0.00% | 772,818 |
| 2015-10-26 | 2015-10-22 | 36.691 | 15,682 | +2,987 | 0.00% | 575,395 |
| 2015-10-23 | 2015-10-20 | 36.156 | 12,695 | +2,987 | 0.00% | 458,998 |
| 2015-09-08 | 2015-09-04 | 37.026 | 9,708 | -158 | 0.00% | 359,451 |
| 2015-08-27 | 2015-08-25 | 33.879 | 9,866 | -2,613 | 0.00% | 334,253 |
| 2015-08-26 | 2015-08-24 | 33.745 | 12,479 | +1,867 | 0.00% | 421,109 |
| 2015-08-25 | 2015-08-21 | 35.620 | 10,612 | +1,493 | 0.00% | 378,001 |
| 2015-07-29 | 2015-07-27 | 35.620 | 9,119 | -3,734 | 0.00% | 324,820 |
| 2015-07-16 | 2015-07-14 | 34.660 | 12,853 | +166 | 0.00% | 445,480 |
| 2015-05-27 | 2015-05-22 | 38.797 | 12,687 | -185 | 0.00% | 492,219 |
| 2015-05-18 | 2015-05-14 | 37.983 | 12,872 | +185 | 0.00% | 488,919 |
| 2015-05-08 | 2015-05-06 | 39.272 | 12,687 | +3,685 | 0.00% | 498,242 |
| 2015-05-05 | 2015-04-30 | 39.136 | 9,002 | -184 | 0.00% | 352,304 |
| 2015-04-23 | 2015-04-21 | 38.458 | 9,186 | +184 | 0.00% | 353,275 |
| 2015-04-22 | 2015-04-20 | 37.237 | 9,002 | -184 | 0.00% | 335,208 |
| 2015-04-21 | 2015-04-17 | 38.390 | 9,186 | -1,843 | 0.00% | 352,652 |
| 2015-04-13 | 2015-04-09 | 38.390 | 11,029 | +277 | 0.00% | 423,405 |
| 2015-04-08 | 2015-04-01 | 37.305 | 10,752 | -185 | 0.00% | 401,102 |
| 2015-04-02 | 2015-03-31 | 37.034 | 10,937 | -68 | 0.00% | 405,036 |
| 2015-03-26 | 2015-03-24 | 36.694 | 11,005 | +158 | 0.00% | 403,822 |
| 2015-03-03 | 2015-02-27 | 38.322 | 10,847 | -184 | 0.00% | 415,682 |
| 2015-01-26 | 2015-01-22 | 37.576 | 11,031 | -1,474 | 0.00% | 414,503 |
| 2015-01-19 | 2015-01-15 | 38.526 | 12,505 | -185 | 0.00% | 481,765 |
| 2014-12-17 | 2014-12-15 | 39.869 | 12,690 | +61 | 0.00% | 505,934 |
| 2014-12-11 | 2014-12-09 | 40.346 | 12,629 | +183 | 0.00% | 509,526 |
| 2014-12-08 | 2014-12-04 | 40.823 | 12,446 | -275 | 0.00% | 508,081 |
| 2014-11-19 | 2014-11-17 | 40.209 | 12,721 | -734 | 0.00% | 511,504 |
| 2014-10-28 | 2014-10-24 | 35.780 | 13,455 | +734 | 0.00% | 481,414 |
| 2014-08-25 | 2014-08-21 | 41.164 | 12,721 | +184 | 0.00% | 523,642 |
| 2014-08-18 | 2014-08-14 | 40.755 | 12,537 | -734 | 0.00% | 510,941 |
| 2014-08-08 | 2014-08-06 | 40.823 | 13,271 | -184 | 0.00% | 541,759 |
| 2014-08-05 | 2014-08-01 | 40.823 | 13,455 | +276 | 0.00% | 549,271 |
| 2014-07-30 | 2014-07-28 | 40.891 | 13,179 | +13,179 | 0.00% | 538,902 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -51,253 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 51,253 | +146 | 0.01% | 2,035,194 |
| 2014-07-16 | 2014-07-14 | 20.894 | 51,107 | +38,330 | 0.01% | 1,067,820 |
| 2014-07-15 | 2014-07-11 | 20.835 | 12,777 | -11,096 | 0.00% | 266,213 |
| 2014-07-08 | 2014-07-04 | 20.894 | 23,873 | -1,367 | 0.00% | 498,798 |
| 2014-06-30 | 2014-06-26 | 19.899 | 25,240 | -68,345 | 0.00% | 502,248 |
| 2014-06-27 | 2014-06-25 | 19.694 | 93,585 | +68,345 | 0.01% | 1,843,066 |
| 2014-06-20 | 2014-06-18 | 19.840 | 25,240 | -41,397 | 0.00% | 500,770 |
| 2014-06-17 | 2014-06-13 | 19.987 | 66,637 | -1,367 | 0.01% | 1,331,851 |
| 2014-06-12 | 2014-06-10 | 19.957 | 68,004 | -2,905 | 0.01% | 1,357,183 |
| 2014-06-10 | 2014-06-06 | 20.133 | 70,909 | +36,736 | 0.01% | 1,427,610 |
| 2014-06-05 | 2014-06-03 | 19.665 | 34,173 | -17,086 | 0.00% | 672,004 |
| 2014-06-04 | 2014-05-30 | 19.723 | 51,259 | -130,540 | 0.00% | 1,010,997 |
| 2014-06-03 | 2014-05-29 | 19.636 | 181,799 | +151,043 | 0.01% | 3,569,716 |
| 2014-05-30 | 2014-05-28 | 19.080 | 30,756 | -2,050 | 0.00% | 586,809 |
| 2014-05-29 | 2014-05-27 | 18.962 | 32,806 | -3,417 | 0.00% | 622,082 |
| 2014-05-28 | 2014-05-26 | 19.226 | 36,223 | -6,835 | 0.00% | 696,417 |
| 2014-05-27 | 2014-05-23 | 18.816 | 43,058 | -8,543 | 0.00% | 810,186 |
| 2014-05-23 | 2014-05-21 | 18.026 | 51,601 | -3,417 | 0.00% | 930,162 |
| 2014-05-22 | 2014-05-20 | 17.997 | 55,018 | +4,442 | 0.00% | 990,147 |
| 2014-05-21 | 2014-05-19 | 17.850 | 50,576 | -1,367 | 0.00% | 902,805 |
| 2014-05-20 | 2014-05-16 | 18.845 | 51,943 | +27,168 | 0.00% | 978,887 |
| 2014-05-16 | 2014-05-14 | 22.503 | 24,775 | -4,101 | 0.00% | 557,519 |
| 2014-05-15 | 2014-05-13 | 22.123 | 28,876 | +4,101 | 0.00% | 638,820 |
| 2014-05-02 | 2014-04-29 | 21.625 | 24,775 | -3,418 | 0.00% | 535,769 |
| 2014-02-14 | 2014-02-12 | 21.479 | 28,193 | -1,708 | 0.00% | 605,560 |
| 2014-01-22 | 2014-01-20 | 21.918 | 29,901 | -2,051 | 0.00% | 655,371 |
| 2014-01-21 | 2014-01-17 | 22.445 | 31,952 | +2,051 | 0.00% | 717,155 |
| 2014-01-15 | 2014-01-13 | 21.157 | 29,901 | -10,252 | 0.00% | 632,621 |
| 2014-01-09 | 2014-01-07 | 21.801 | 40,153 | -27,338 | 0.00% | 875,375 |
| 2014-01-08 | 2014-01-06 | 21.801 | 67,491 | +6,834 | 0.01% | 1,471,370 |
| 2014-01-03 | 2013-12-31 | 21.947 | 60,657 | +3,418 | 0.00% | 1,331,257 |
| 2013-12-27 | 2013-12-20 | 21.508 | 57,239 | +20,503 | 0.00% | 1,231,116 |
| 2013-12-23 | 2013-12-19 | 21.742 | 36,736 | -7,518 | 0.00% | 798,731 |
| 2013-12-19 | 2013-12-17 | 21.977 | 44,254 | -1,025 | 0.00% | 972,550 |
| 2013-12-18 | 2013-12-16 | 21.742 | 45,279 | +1,709 | 0.00% | 984,476 |
| 2013-12-17 | 2013-12-13 | 21.947 | 43,570 | -2,051 | 0.00% | 956,243 |
| 2013-12-13 | 2013-12-11 | 20.982 | 45,621 | -18,795 | 0.00% | 957,202 |
| 2013-12-09 | 2013-12-05 | 21.684 | 64,416 | +10,252 | 0.01% | 1,396,792 |
| 2013-12-06 | 2013-12-04 | 22.181 | 54,164 | -20,333 | 0.00% | 1,201,433 |
| 2013-12-05 | 2013-12-03 | 21.274 | 74,497 | +29,218 | 0.01% | 1,584,867 |
| 2013-11-29 | 2013-11-27 | 20.982 | 45,279 | -6,834 | 0.00% | 950,026 |
| 2013-11-28 | 2013-11-26 | 20.835 | 52,113 | -34,173 | 0.00% | 1,085,790 |
| 2013-11-27 | 2013-11-25 | 20.162 | 86,286 | -6,835 | 0.01% | 1,739,719 |
| 2013-11-26 | 2013-11-22 | 19.987 | 93,121 | +30,756 | 0.01% | 1,861,178 |
| 2013-11-22 | 2013-11-20 | 20.133 | 62,365 | +18,795 | 0.01% | 1,255,593 |
| 2013-11-20 | 2013-11-18 | 19.079 | 43,570 | -202 | 0.00% | 831,265 |
| 2013-11-19 | 2013-11-15 | 18.555 | 43,772 | -3,433 | 0.00% | 812,169 |
| 2013-11-18 | 2013-11-14 | 18.351 | 47,205 | -6,867 | 0.00% | 866,242 |
| 2013-11-14 | 2013-11-12 | 18.234 | 54,072 | +3,433 | 0.00% | 985,956 |
| 2013-11-13 | 2013-11-11 | 17.855 | 50,639 | +5,150 | 0.00% | 904,183 |
| 2013-10-30 | 2013-10-28 | 15.933 | 45,489 | -3,433 | 0.00% | 724,777 |
| 2013-10-29 | 2013-10-25 | 16.166 | 48,922 | +343 | 0.00% | 790,875 |
| 2013-10-07 | 2013-10-03 | 16.574 | 48,579 | -6,866 | 0.00% | 805,140 |
| 2013-10-03 | 2013-09-30 | 16.341 | 55,445 | +6,866 | 0.00% | 906,016 |
| 2013-09-11 | 2013-09-09 | 15.613 | 48,579 | -17,165 | 0.00% | 758,445 |
| 2013-09-09 | 2013-09-05 | 15.467 | 65,744 | +17,165 | 0.01% | 1,016,860 |
| 2013-08-30 | 2013-08-28 | 14.622 | 48,579 | -3,433 | 0.00% | 710,334 |
| 2013-08-29 | 2013-08-27 | 14.564 | 52,012 | -3,433 | 0.00% | 757,503 |
| 2013-08-26 | 2013-08-22 | 14.593 | 55,445 | +3,433 | 0.00% | 809,116 |
| 2013-08-22 | 2013-08-20 | 14.273 | 52,012 | -27,465 | 0.00% | 742,353 |
| 2013-08-20 | 2013-08-16 | 14.331 | 79,477 | +13,389 | 0.01% | 1,138,983 |
| 2013-08-19 | 2013-08-15 | 14.244 | 66,088 | +14,076 | 0.01% | 941,330 |
| 2013-07-24 | 2013-07-22 | 13.661 | 52,012 | -2,746 | 0.00% | 710,537 |
| 2013-07-17 | 2013-07-15 | 14.301 | 54,758 | -894 | 0.00% | 783,115 |
| 2013-07-08 | 2013-07-04 | 14.101 | 55,652 | +2,791 | 0.00% | 784,735 |
| 2013-06-10 | 2013-06-06 | 14.301 | 52,861 | -16,922 | 0.00% | 755,985 |
| 2013-05-27 | 2013-05-23 | 14.846 | 69,783 | +697 | 0.01% | 1,035,993 |
| 2013-05-24 | 2013-05-22 | 15.161 | 69,086 | -10,293 | 0.01% | 1,047,425 |
| 2013-05-07 | 2013-05-03 | 15.247 | 79,379 | +3,489 | 0.01% | 1,210,304 |
| 2013-05-06 | 2013-05-02 | 15.276 | 75,890 | +5,234 | 0.01% | 1,159,282 |
| 2013-05-02 | 2013-04-29 | 14.961 | 70,656 | +3,489 | 0.01% | 1,057,053 |
| 2013-04-30 | 2013-04-26 | 15.218 | 67,167 | -1,744 | 0.01% | 1,022,181 |
| 2013-04-29 | 2013-04-25 | 15.362 | 68,911 | -6,979 | 0.01% | 1,058,597 |
| 2013-04-26 | 2013-04-24 | 15.362 | 75,890 | +17,446 | 0.01% | 1,165,807 |
| 2013-04-25 | 2013-04-23 | 15.276 | 58,444 | -6,978 | 0.00% | 892,780 |
| 2013-04-19 | 2013-04-17 | 15.104 | 65,422 | +10,468 | 0.01% | 988,125 |
| 2013-04-17 | 2013-04-15 | 15.047 | 54,954 | +3,489 | 0.00% | 826,868 |
| 2013-03-25 | 2013-03-21 | 16.308 | 51,465 | -10,468 | 0.00% | 839,270 |
| 2013-03-22 | 2013-03-20 | 15.964 | 61,933 | -6,978 | 0.00% | 988,677 |
| 2013-03-21 | 2013-03-19 | 15.792 | 68,911 | -17,446 | 0.01% | 1,088,222 |
| 2013-03-20 | 2013-03-18 | 15.878 | 86,357 | -15,701 | 0.01% | 1,371,149 |
| 2013-03-13 | 2013-03-11 | 16.250 | 102,058 | -6,979 | 0.01% | 1,658,469 |
| 2013-03-07 | 2013-03-05 | 16.193 | 109,037 | -6,978 | 0.01% | 1,765,630 |
| 2013-02-20 | 2013-02-18 | 15.390 | 116,015 | -3,489 | 0.01% | 1,785,524 |
| 2013-02-18 | 2013-02-14 | 15.304 | 119,504 | +10,467 | 0.01% | 1,828,947 |
| 2013-01-31 | 2013-01-29 | 15.104 | 109,037 | +15,702 | 0.01% | 1,646,879 |
| 2013-01-21 | 2013-01-17 | 16.394 | 93,335 | -3,490 | 0.01% | 1,530,093 |
| 2013-01-17 | 2013-01-15 | 16.508 | 96,825 | -3,489 | 0.01% | 1,598,407 |
| 2013-01-15 | 2013-01-11 | 16.336 | 100,314 | -69,783 | 0.01% | 1,638,754 |
| 2013-01-14 | 2013-01-10 | 16.078 | 170,097 | +68,736 | 0.01% | 2,734,871 |
| 2013-01-10 | 2013-01-08 | 15.390 | 101,361 | -6,978 | 0.01% | 1,559,992 |
| 2013-01-09 | 2013-01-07 | 15.562 | 108,339 | -6,978 | 0.01% | 1,686,017 |
| 2013-01-08 | 2013-01-04 | 15.047 | 115,317 | +3,489 | 0.01% | 1,735,122 |
| 2013-01-07 | 2013-01-03 | 14.932 | 111,828 | +3,489 | 0.01% | 1,669,804 |
| 2012-12-28 | 2012-12-24 | 14.760 | 108,339 | +1,047 | 0.01% | 1,599,077 |
| 2012-12-21 | 2012-12-19 | 14.760 | 107,292 | -10,468 | 0.01% | 1,583,623 |
| 2012-12-19 | 2012-12-17 | 14.646 | 117,760 | -687 | 0.01% | 1,724,689 |
| 2012-12-07 | 2012-12-05 | 14.674 | 118,447 | +3,510 | 0.01% | 1,738,126 |
| 2012-12-06 | 2012-12-04 | 14.532 | 114,937 | -7,019 | 0.01% | 1,670,244 |
| 2012-12-05 | 2012-12-03 | 14.788 | 121,956 | -3,510 | 0.01% | 1,803,518 |
| 2012-12-04 | 2012-11-30 | 14.874 | 125,466 | +7,019 | 0.01% | 1,866,150 |
| 2012-12-03 | 2012-11-29 | 14.959 | 118,447 | -5,966 | 0.01% | 1,771,876 |
| 2012-11-29 | 2012-11-27 | 14.931 | 124,413 | -10,529 | 0.01% | 1,857,577 |
| 2012-11-21 | 2012-11-19 | 14.275 | 134,942 | -1,755 | 0.01% | 1,926,348 |
| 2012-11-20 | 2012-11-16 | 14.218 | 136,697 | +5,967 | 0.01% | 1,943,611 |
| 2012-11-13 | 2012-11-09 | 13.905 | 130,730 | -3,510 | 0.01% | 1,817,795 |
| 2012-11-12 | 2012-11-08 | 14.019 | 134,240 | +3,510 | 0.01% | 1,881,902 |
| 2012-11-08 | 2012-11-06 | 14.389 | 130,730 | -3,510 | 0.01% | 1,881,120 |
| 2012-11-05 | 2012-11-01 | 14.247 | 134,240 | +3,510 | 0.01% | 1,912,502 |
| 2012-10-18 | 2012-10-16 | 14.617 | 130,730 | -3,510 | 0.01% | 1,910,920 |
| 2012-10-12 | 2012-10-10 | 15.045 | 134,240 | -351 | 0.01% | 2,019,602 |
| 2012-10-11 | 2012-10-09 | 14.703 | 134,591 | -3,509 | 0.01% | 1,978,862 |
| 2012-09-24 | 2012-09-20 | 14.133 | 138,100 | -10,529 | 0.01% | 1,951,755 |
| 2012-09-18 | 2012-09-14 | 14.247 | 148,629 | -1,755 | 0.01% | 2,117,500 |
| 2012-09-17 | 2012-09-13 | 14.190 | 150,384 | -2,456 | 0.01% | 2,133,933 |
| 2012-08-28 | 2012-08-24 | 12.594 | 152,840 | -3,510 | 0.01% | 1,924,904 |
| 2012-08-24 | 2012-08-22 | 12.708 | 156,350 | +4,036 | 0.01% | 1,986,930 |
| 2012-08-23 | 2012-08-21 | 12.708 | 152,314 | +1,228 | 0.01% | 1,935,640 |
| 2012-08-06 | 2012-08-02 | 12.822 | 151,086 | +702 | 0.01% | 1,937,254 |
| 2012-07-31 | 2012-07-27 | 12.708 | 150,384 | -1,755 | 0.01% | 1,911,113 |
| 2012-07-30 | 2012-07-26 | 12.509 | 152,139 | -9,300 | 0.01% | 1,903,071 |
| 2012-07-20 | 2012-07-18 | 12.623 | 161,439 | -1,228 | 0.01% | 2,037,802 |
| 2012-07-19 | 2012-07-17 | 12.623 | 162,667 | +10,528 | 0.01% | 2,053,303 |
| 2012-07-13 | 2012-07-11 | 13.050 | 152,139 | -2,325 | 0.01% | 1,985,436 |
| 2012-06-20 | 2012-06-18 | 13.162 | 154,464 | -10,689 | 0.01% | 2,033,118 |
| 2012-05-24 | 2012-05-22 | 13.275 | 165,153 | -6,414 | 0.01% | 2,192,351 |
| 2012-05-18 | 2012-05-16 | 13.247 | 171,567 | +3,563 | 0.01% | 2,272,679 |
| 2012-05-16 | 2012-05-14 | 13.275 | 168,004 | -3,563 | 0.01% | 2,230,197 |
| 2012-05-15 | 2012-05-11 | 13.499 | 171,567 | +2,850 | 0.01% | 2,316,014 |
| 2012-05-11 | 2012-05-09 | 13.555 | 168,717 | -32,068 | 0.01% | 2,287,012 |
| 2012-05-09 | 2012-05-07 | 13.920 | 200,785 | +35,632 | 0.02% | 2,794,958 |
| 2012-05-04 | 2012-05-02 | 14.004 | 165,153 | -357 | 0.01% | 2,312,860 |
| 2012-04-26 | 2012-04-24 | 13.555 | 165,510 | -3,563 | 0.01% | 2,243,540 |
| 2012-04-25 | 2012-04-23 | 13.471 | 169,073 | +3,563 | 0.01% | 2,277,602 |
| 2012-04-24 | 2012-04-20 | 13.471 | 165,510 | +7,127 | 0.01% | 2,229,605 |
| 2012-04-20 | 2012-04-18 | 13.387 | 158,383 | -3,563 | 0.01% | 2,120,261 |
| 2012-04-17 | 2012-04-13 | 13.443 | 161,946 | +3,563 | 0.01% | 2,177,049 |
| 2012-04-11 | 2012-04-05 | 13.555 | 158,383 | -1,782 | 0.01% | 2,146,931 |
| 2012-04-10 | 2012-04-03 | 13.499 | 160,165 | -3,563 | 0.01% | 2,162,097 |
| 2012-04-03 | 2012-03-30 | 13.555 | 163,728 | +3,563 | 0.01% | 2,219,384 |
| 2012-03-29 | 2012-03-27 | 13.387 | 160,165 | -3,563 | 0.01% | 2,144,117 |
| 2012-03-28 | 2012-03-26 | 13.331 | 163,728 | +3,563 | 0.01% | 2,182,624 |
| 2012-03-12 | 2012-03-08 | 13.106 | 160,165 | -3,563 | 0.01% | 2,099,167 |
| 2012-03-07 | 2012-03-05 | 13.050 | 163,728 | -9,264 | 0.01% | 2,136,674 |
| 2012-03-06 | 2012-03-02 | 13.331 | 172,992 | +5,701 | 0.01% | 2,306,121 |
| 2012-03-01 | 2012-02-28 | 13.022 | 167,291 | -3,563 | 0.01% | 2,178,477 |
| 2012-02-29 | 2012-02-27 | 13.022 | 170,854 | +7,126 | 0.01% | 2,224,875 |
| 2012-02-28 | 2012-02-24 | 13.331 | 163,728 | -6,057 | 0.01% | 2,182,624 |
| 2012-02-24 | 2012-02-22 | 13.162 | 169,785 | +3,563 | 0.01% | 2,234,779 |
| 2012-02-22 | 2012-02-20 | 13.190 | 166,222 | -9,977 | 0.01% | 2,192,546 |
| 2012-02-21 | 2012-02-17 | 13.527 | 176,199 | -120,257 | 0.01% | 2,383,488 |
| 2012-02-20 | 2012-02-16 | 13.387 | 296,456 | +125,602 | 0.02% | 3,968,634 |
| 2012-02-17 | 2012-02-15 | 12.966 | 170,854 | +5,344 | 0.01% | 2,215,285 |
| 2012-02-16 | 2012-02-14 | 12.938 | 165,510 | -31,712 | 0.01% | 2,141,350 |
| 2012-02-15 | 2012-02-13 | 13.050 | 197,222 | -3,563 | 0.02% | 2,573,776 |
| 2012-02-14 | 2012-02-10 | 13.022 | 200,785 | +32,068 | 0.02% | 2,614,639 |
| 2012-02-13 | 2012-02-09 | 13.190 | 168,717 | -3,563 | 0.01% | 2,225,457 |
| 2012-02-10 | 2012-02-08 | 12.938 | 172,280 | -7,482 | 0.01% | 2,228,939 |
| 2012-02-09 | 2012-02-07 | 12.629 | 179,762 | +10,689 | 0.01% | 2,270,245 |
| 2012-01-19 | 2012-01-17 | 13.303 | 169,073 | +3,563 | 0.01% | 2,249,132 |
| 2012-01-06 | 2012-01-04 | 12.545 | 165,510 | -3,563 | 0.01% | 2,076,319 |
| 2012-01-05 | 2012-01-03 | 12.208 | 169,073 | -4,988 | 0.01% | 2,064,077 |
| 2011-12-28 | 2011-12-22 | 12.068 | 174,061 | -35,632 | 0.01% | 2,100,547 |
| 2011-12-22 | 2011-12-20 | 11.956 | 209,693 | +1,425 | 0.02% | 2,507,009 |
| 2011-12-19 | 2011-12-15 | 12.068 | 208,268 | +35,632 | 0.02% | 2,513,353 |
| 2011-12-15 | 2011-12-13 | 11.956 | 172,636 | -1,213 | 0.01% | 2,064,004 |
| 2011-12-14 | 2011-12-12 | 12.039 | 173,849 | +3,588 | 0.01% | 2,093,041 |
| 2011-12-12 | 2011-12-08 | 12.262 | 170,261 | -79,299 | 0.01% | 2,087,804 |
| 2011-12-09 | 2011-12-07 | 12.067 | 249,560 | +60,999 | 0.02% | 3,011,513 |
| 2011-12-08 | 2011-12-06 | 11.482 | 188,561 | -21,529 | 0.01% | 2,165,065 |
| 2011-12-07 | 2011-12-05 | 11.621 | 210,090 | -14,712 | 0.02% | 2,441,537 |
| 2011-12-06 | 2011-12-02 | 11.705 | 224,802 | -3,588 | 0.02% | 2,631,306 |
| 2011-12-05 | 2011-12-01 | 11.594 | 228,390 | +21,530 | 0.02% | 2,647,843 |
| 2011-12-01 | 2011-11-29 | 11.510 | 206,860 | -3,589 | 0.02% | 2,380,940 |
| 2011-11-29 | 2011-11-25 | 11.343 | 210,449 | +3,589 | 0.02% | 2,387,059 |
| 2011-11-22 | 2011-11-18 | 11.621 | 206,860 | -169,185 | 0.02% | 2,404,000 |
| 2011-11-18 | 2011-11-16 | 11.872 | 376,045 | -7,176 | 0.03% | 4,464,484 |
| 2011-11-17 | 2011-11-15 | 11.900 | 383,221 | +7,176 | 0.03% | 4,560,359 |
| 2011-11-11 | 2011-11-09 | 12.095 | 376,045 | +7,177 | 0.03% | 4,548,324 |
| 2011-11-10 | 2011-11-08 | 12.095 | 368,868 | +11,123 | 0.03% | 4,461,517 |
| 2011-11-09 | 2011-11-07 | 12.290 | 357,745 | -7,176 | 0.03% | 4,396,772 |
| 2011-11-08 | 2011-11-04 | 12.235 | 364,921 | +3,588 | 0.03% | 4,464,627 |
| 2011-11-07 | 2011-11-03 | 12.123 | 361,333 | +3,588 | 0.03% | 4,380,450 |
| 2011-11-02 | 2011-10-31 | 12.848 | 357,745 | +2,512 | 0.03% | 4,596,173 |
| 2011-11-01 | 2011-10-28 | 12.569 | 355,233 | -3,947 | 0.03% | 4,464,899 |
| 2011-10-26 | 2011-10-24 | 12.235 | 359,180 | +95,985 | 0.03% | 4,394,389 |
| 2011-10-25 | 2011-10-21 | 11.956 | 263,195 | +88,987 | 0.02% | 3,146,710 |
| 2011-10-21 | 2011-10-19 | 11.844 | 174,208 | +4,844 | 0.01% | 2,063,378 |
| 2011-10-17 | 2011-10-13 | 12.235 | 169,364 | -1,794 | 0.01% | 2,072,084 |
| 2011-10-11 | 2011-10-07 | 11.203 | 171,158 | -3,588 | 0.01% | 1,917,543 |
| 2011-10-10 | 2011-10-06 | 10.590 | 174,746 | -10,765 | 0.01% | 1,850,600 |
| 2011-10-04 | 2011-09-30 | 10.980 | 185,511 | -538 | 0.01% | 2,036,984 |
| 2011-09-27 | 2011-09-23 | 11.538 | 186,049 | +538 | 0.01% | 2,146,592 |
| 2011-09-22 | 2011-09-20 | 11.733 | 185,511 | -7,176 | 0.01% | 2,176,575 |
| 2011-09-20 | 2011-09-16 | 11.677 | 192,687 | +7,535 | 0.01% | 2,250,030 |
| 2011-09-12 | 2011-09-08 | 12.179 | 185,152 | +1,794 | 0.01% | 2,254,923 |
| 2011-09-05 | 2011-09-01 | 11.594 | 183,358 | -94,011 | 0.01% | 2,125,764 |
| 2011-09-02 | 2011-08-31 | 11.510 | 277,369 | +3,588 | 0.02% | 3,192,492 |
| 2011-09-01 | 2011-08-30 | 11.175 | 273,781 | -3,588 | 0.02% | 3,059,634 |
| 2011-08-31 | 2011-08-29 | 10.869 | 277,369 | +1,794 | 0.02% | 3,014,702 |
| 2011-08-30 | 2011-08-26 | 10.562 | 275,575 | +50,235 | 0.02% | 2,910,723 |
| 2011-08-29 | 2011-08-25 | 10.590 | 225,340 | +35,882 | 0.02% | 2,386,403 |
| 2011-08-26 | 2011-08-24 | 10.562 | 189,458 | +12,559 | 0.01% | 2,001,124 |
| 2011-08-25 | 2011-08-23 | 10.785 | 176,899 | -21,529 | 0.01% | 1,907,911 |
| 2011-08-24 | 2011-08-22 | 10.228 | 198,428 | +21,529 | 0.02% | 2,029,508 |
| 2011-08-22 | 2011-08-18 | 10.590 | 176,899 | -3,588 | 0.01% | 1,873,401 |
| 2011-08-19 | 2011-08-17 | 10.757 | 180,487 | +3,588 | 0.01% | 1,941,579 |
| 2011-08-17 | 2011-08-15 | 10.757 | 176,899 | -7,176 | 0.01% | 1,902,981 |
| 2011-08-16 | 2011-08-12 | 10.284 | 184,075 | +3,588 | 0.01% | 1,892,967 |
| 2011-08-15 | 2011-08-11 | 10.200 | 180,487 | -3,409 | 0.01% | 1,840,979 |
| 2011-08-12 | 2011-08-10 | 10.312 | 183,896 | +6,997 | 0.01% | 1,896,251 |
| 2011-08-10 | 2011-08-08 | 11.064 | 176,899 | -7,176 | 0.01% | 1,957,211 |
| 2011-08-08 | 2011-08-04 | 12.318 | 184,075 | +3,588 | 0.01% | 2,267,456 |
| 2011-08-04 | 2011-08-02 | 12.402 | 180,487 | -21,529 | 0.01% | 2,238,349 |
| 2011-08-01 | 2011-07-28 | 12.903 | 202,016 | +24,399 | 0.02% | 2,606,685 |
| 2011-07-25 | 2011-07-21 | 12.430 | 177,617 | -11,482 | 0.01% | 2,207,706 |
| 2011-07-22 | 2011-07-20 | 12.625 | 189,099 | -5,741 | 0.01% | 2,387,312 |
| 2011-07-20 | 2011-07-18 | 13.433 | 194,840 | +7,894 | 0.01% | 2,617,261 |
| 2011-07-19 | 2011-07-15 | 13.684 | 186,946 | -17,941 | 0.01% | 2,558,112 |
| 2011-07-14 | 2011-07-12 | 13.489 | 204,887 | +6,459 | 0.02% | 2,763,641 |
| 2011-07-13 | 2011-07-11 | 13.795 | 198,428 | +3,588 | 0.02% | 2,737,348 |
| 2011-07-12 | 2011-07-08 | 14.074 | 194,840 | +35,882 | 0.01% | 2,742,151 |
| 2011-07-11 | 2011-07-07 | 14.404 | 158,958 | -1,888 | 0.01% | 2,289,688 |
| 2011-07-06 | 2011-07-04 | 14.432 | 160,846 | -10,893 | 0.01% | 2,321,314 |
| 2011-07-04 | 2011-06-29 | 14.267 | 171,739 | -10,166 | 0.01% | 2,450,141 |
| 2011-06-30 | 2011-06-28 | 14.101 | 181,905 | -7,988 | 0.01% | 2,565,115 |
| 2011-06-21 | 2011-06-17 | 13.578 | 189,893 | -3,631 | 0.01% | 2,578,387 |
| 2011-06-17 | 2011-06-15 | 13.936 | 193,524 | -25,416 | 0.01% | 2,696,980 |
| 2011-06-16 | 2011-06-14 | 13.495 | 218,940 | +7,262 | 0.02% | 2,954,701 |
| 2011-06-15 | 2011-06-13 | 13.578 | 211,678 | +18,154 | 0.02% | 2,874,187 |
| 2011-06-14 | 2011-06-10 | 13.798 | 193,524 | -10,893 | 0.01% | 2,670,330 |
| 2011-06-13 | 2011-06-09 | 13.551 | 204,417 | -3,630 | 0.02% | 2,769,966 |
| 2011-06-10 | 2011-06-08 | 13.854 | 208,047 | +7,261 | 0.02% | 2,882,184 |
| 2011-06-08 | 2011-06-03 | 14.212 | 200,786 | -5,809 | 0.02% | 2,853,484 |
| 2011-06-07 | 2011-06-02 | 14.487 | 206,595 | -39,939 | 0.02% | 2,992,939 |
| 2011-06-03 | 2011-06-01 | 14.515 | 246,534 | -43,207 | 0.02% | 3,578,325 |
| 2011-06-02 | 2011-05-31 | 13.193 | 289,741 | +8,351 | 0.02% | 3,822,414 |
| 2011-06-01 | 2011-05-30 | 13.165 | 281,390 | -25,416 | 0.02% | 3,704,494 |
| 2011-05-31 | 2011-05-27 | 12.421 | 306,806 | +18,154 | 0.02% | 3,810,945 |
| 2011-05-23 | 2011-05-19 | 12.779 | 288,652 | +29,047 | 0.02% | 3,688,798 |
| 2011-05-18 | 2011-05-16 | 13.385 | 259,605 | +3,630 | 0.02% | 3,474,895 |
| 2011-05-13 | 2011-05-11 | 13.358 | 255,975 | +2,542 | 0.02% | 3,419,256 |
| 2011-05-12 | 2011-05-09 | 13.551 | 253,433 | +36,308 | 0.02% | 3,434,160 |
| 2011-05-11 | 2011-05-06 | 13.551 | 217,125 | +1,816 | 0.02% | 2,942,166 |
| 2011-05-09 | 2011-05-05 | 13.193 | 215,309 | +7,262 | 0.02% | 2,840,469 |
| 2011-04-26 | 2011-04-20 | 13.578 | 208,047 | -7,262 | 0.02% | 2,824,884 |
| 2011-04-21 | 2011-04-19 | 13.440 | 215,309 | +10,892 | 0.02% | 2,893,839 |
| 2011-04-20 | 2011-04-18 | 13.633 | 204,417 | -1,815 | 0.02% | 2,786,856 |
| 2011-04-19 | 2011-04-15 | 13.743 | 206,232 | +3,631 | 0.02% | 2,834,320 |
| 2011-04-14 | 2011-04-12 | 13.358 | 202,601 | -2,179 | 0.02% | 2,706,298 |
| 2011-04-13 | 2011-04-11 | 13.606 | 204,780 | -76,247 | 0.02% | 2,786,165 |
| 2011-04-12 | 2011-04-08 | 13.716 | 281,027 | -3,631 | 0.02% | 3,854,515 |
| 2011-04-11 | 2011-04-07 | 13.495 | 284,658 | -5,083 | 0.02% | 3,841,597 |
| 2011-04-08 | 2011-04-06 | 13.578 | 289,741 | +98,032 | 0.02% | 3,934,134 |
| 2011-04-07 | 2011-04-04 | 12.945 | 191,709 | -10,892 | 0.01% | 2,481,605 |
| 2011-04-06 | 2011-04-01 | 12.587 | 202,601 | -36,309 | 0.02% | 2,550,058 |
| 2011-04-04 | 2011-03-31 | 12.559 | 238,910 | +18,155 | 0.02% | 3,000,485 |
| 2011-04-01 | 2011-03-30 | 12.642 | 220,755 | -19,062 | 0.02% | 2,790,715 |
| 2011-03-31 | 2011-03-29 | 12.476 | 239,817 | -35,946 | 0.02% | 2,992,061 |
| 2011-03-30 | 2011-03-28 | 12.807 | 275,763 | +18,699 | 0.02% | 3,531,679 |
| 2011-03-29 | 2011-03-25 | 12.917 | 257,064 | -29,047 | 0.02% | 3,320,522 |
| 2011-03-28 | 2011-03-24 | 12.807 | 286,111 | -14,523 | 0.02% | 3,664,205 |
| 2011-03-25 | 2011-03-23 | 12.862 | 300,634 | +36,308 | 0.02% | 3,866,761 |
| 2011-03-24 | 2011-03-22 | 12.229 | 264,326 | +21,786 | 0.02% | 3,232,326 |
| 2011-03-23 | 2011-03-21 | 12.256 | 242,540 | +50,831 | 0.02% | 2,972,595 |
| 2011-03-21 | 2011-03-17 | 11.705 | 191,709 | -3,630 | 0.01% | 2,244,005 |
| 2011-03-18 | 2011-03-16 | 12.476 | 195,339 | +3,630 | 0.01% | 2,437,134 |
| 2011-03-17 | 2011-03-15 | 12.532 | 191,709 | -59,909 | 0.01% | 2,402,405 |
| 2011-03-16 | 2011-03-14 | 13.055 | 251,618 | -10,892 | 0.02% | 3,284,826 |
| 2011-03-15 | 2011-03-11 | 12.834 | 262,510 | +1,815 | 0.02% | 3,369,179 |
| 2011-03-14 | 2011-03-10 | 13.082 | 260,695 | -8,714 | 0.02% | 3,410,504 |
| 2011-03-11 | 2011-03-09 | 13.055 | 269,409 | -26,142 | 0.02% | 3,517,084 |
| 2011-03-10 | 2011-03-08 | 12.587 | 295,551 | +36,309 | 0.02% | 3,719,983 |
| 2011-03-09 | 2011-03-07 | 12.862 | 259,242 | +18,154 | 0.02% | 3,334,376 |
| 2011-03-08 | 2011-03-04 | 13.220 | 241,088 | -26,868 | 0.02% | 3,187,199 |
| 2011-03-04 | 2011-03-02 | 12.917 | 267,956 | +7,261 | 0.02% | 3,461,215 |
| 2011-03-03 | 2011-03-01 | 13.193 | 260,695 | +36,309 | 0.02% | 3,439,224 |
| 2011-03-01 | 2011-02-25 | 13.495 | 224,386 | -54,463 | 0.02% | 3,028,197 |
| 2011-02-28 | 2011-02-24 | 13.275 | 278,849 | +65,355 | 0.02% | 3,701,762 |
| 2011-02-25 | 2011-02-23 | 13.881 | 213,494 | -3,631 | 0.02% | 2,963,524 |
| 2011-02-24 | 2011-02-22 | 14.129 | 217,125 | +32,678 | 0.02% | 3,067,747 |
| 2011-02-23 | 2011-02-21 | 14.515 | 184,447 | -18,154 | 0.01% | 2,677,161 |
| 2011-02-22 | 2011-02-18 | 14.129 | 202,601 | +10,892 | 0.02% | 2,862,538 |
| 2011-02-17 | 2011-02-15 | 14.570 | 191,709 | -72,617 | 0.01% | 2,793,126 |
| 2011-02-16 | 2011-02-14 | 14.762 | 264,326 | -21,603 | 0.02% | 3,902,087 |
| 2011-02-15 | 2011-02-11 | 14.294 | 285,929 | +76,248 | 0.02% | 4,087,125 |
| 2011-02-14 | 2011-02-10 | 14.845 | 209,681 | -3,631 | 0.02% | 3,112,721 |
| 2011-02-11 | 2011-02-09 | 15.451 | 213,312 | -182 | 0.02% | 3,295,873 |
| 2011-02-10 | 2011-02-08 | 15.451 | 213,494 | +27,232 | 0.02% | 3,298,685 |
| 2011-02-09 | 2011-02-07 | 15.671 | 186,262 | -3,631 | 0.01% | 2,918,965 |
| 2011-02-07 | 2011-01-31 | 15.286 | 189,893 | -25,961 | 0.01% | 2,902,647 |
| 2011-02-01 | 2011-01-28 | 15.286 | 215,854 | +32,678 | 0.02% | 3,299,479 |
| 2011-01-31 | 2011-01-27 | 15.396 | 183,176 | +10,892 | 0.01% | 2,820,153 |
| 2011-01-28 | 2011-01-26 | 15.478 | 172,284 | +3,631 | 0.01% | 2,666,696 |
| 2011-01-26 | 2011-01-24 | 15.396 | 168,653 | +3,631 | 0.01% | 2,596,559 |
| 2011-01-24 | 2011-01-20 | 16.360 | 165,022 | +18,154 | 0.01% | 2,699,732 |
| 2011-01-21 | 2011-01-19 | 16.498 | 146,868 | -17,609 | 0.01% | 2,422,960 |
| 2011-01-20 | 2011-01-18 | 15.919 | 164,477 | -413,917 | 0.01% | 2,618,336 |
| 2011-01-19 | 2011-01-17 | 16.029 | 578,394 | -5,083 | 0.04% | 9,271,267 |
| 2011-01-18 | 2011-01-14 | 16.112 | 583,477 | +1,816 | 0.04% | 9,400,954 |
| 2011-01-17 | 2011-01-13 | 16.250 | 581,661 | -17,428 | 0.04% | 9,451,794 |
| 2011-01-14 | 2011-01-12 | 16.222 | 599,089 | +2,178 | 0.04% | 9,718,494 |
| 2011-01-13 | 2011-01-11 | 16.250 | 596,911 | +2,179 | 0.04% | 9,699,602 |
| 2011-01-12 | 2011-01-10 | 16.442 | 594,732 | +12,344 | 0.04% | 9,778,854 |
| 2011-01-11 | 2011-01-07 | 16.442 | 582,388 | +177,004 | 0.04% | 9,575,888 |
| 2011-01-10 | 2011-01-06 | 16.525 | 405,384 | -124,175 | 0.03% | 6,699,003 |
| 2011-01-07 | 2011-01-05 | 16.553 | 529,559 | +175,733 | 0.04% | 8,765,590 |
| 2011-01-06 | 2011-01-04 | 15.974 | 353,826 | +36,309 | 0.03% | 5,652,103 |
| 2011-01-05 | 2011-01-03 | 15.919 | 317,517 | +158,486 | 0.02% | 5,054,604 |
| 2011-01-03 | 2010-12-29 | 14.983 | 159,031 | -3,631 | 0.01% | 2,382,720 |
| 2010-12-30 | 2010-12-28 | 14.928 | 162,662 | -9,077 | 0.01% | 2,428,162 |
| 2010-12-29 | 2010-12-24 | 15.120 | 171,739 | -7,262 | 0.01% | 2,596,771 |
| 2010-12-28 | 2010-12-22 | 15.423 | 179,001 | -170,649 | 0.01% | 2,760,805 |
| 2010-12-23 | 2010-12-21 | 15.259 | 349,650 | -208,115 | 0.03% | 5,335,322 |
| 2010-12-22 | 2010-12-20 | 14.793 | 557,765 | +48,184 | 0.04% | 8,251,197 |
| 2010-12-21 | 2010-12-17 | 15.122 | 509,581 | +14,601 | 0.04% | 7,705,916 |
| 2010-12-20 | 2010-12-16 | 14.958 | 494,980 | +94,908 | 0.04% | 7,403,758 |
| 2010-12-17 | 2010-12-15 | 15.643 | 400,072 | +33,947 | 0.03% | 6,258,153 |
| 2010-12-16 | 2010-12-14 | 15.697 | 366,125 | -332,177 | 0.03% | 5,747,195 |
| 2010-12-15 | 2010-12-13 | 14.930 | 698,302 | -498,082 | 0.05% | 10,425,856 |
| 2010-12-14 | 2010-12-10 | 14.876 | 1,196,384 | +107,866 | 0.09% | 17,796,818 |
| 2010-12-13 | 2010-12-09 | 15.095 | 1,088,518 | +29,202 | 0.08% | 16,430,817 |
| 2010-12-10 | 2010-12-08 | 15.177 | 1,059,316 | +54,755 | 0.08% | 16,077,082 |
| 2010-12-09 | 2010-12-07 | 15.780 | 1,004,561 | -178,500 | 0.07% | 15,851,514 |
| 2010-12-08 | 2010-12-06 | 15.588 | 1,183,061 | +9,126 | 0.09% | 18,441,292 |
| 2010-12-07 | 2010-12-03 | 15.643 | 1,173,935 | +511,771 | 0.09% | 18,363,358 |
| 2010-12-06 | 2010-12-02 | 15.560 | 662,164 | -17,521 | 0.05% | 10,303,525 |
| 2010-12-03 | 2010-12-01 | 15.725 | 679,685 | -23,727 | 0.05% | 10,687,879 |
| 2010-12-02 | 2010-11-30 | 15.752 | 703,412 | -90,892 | 0.05% | 11,080,250 |
| 2010-12-01 | 2010-11-29 | 13.944 | 794,304 | +29,202 | 0.06% | 11,075,835 |
| 2010-11-30 | 2010-11-26 | 13.807 | 765,102 | -14,601 | 0.06% | 10,563,840 |
| 2010-11-29 | 2010-11-25 | 13.670 | 779,703 | -16,427 | 0.06% | 10,658,638 |
| 2010-11-26 | 2010-11-24 | 13.944 | 796,130 | +268,845 | 0.06% | 11,101,297 |
| 2010-11-25 | 2010-11-23 | 13.396 | 527,285 | +259,353 | 0.04% | 7,063,602 |
| 2010-11-24 | 2010-11-22 | 13.122 | 267,932 | +51,104 | 0.02% | 3,515,864 |
| 2010-11-23 | 2010-11-19 | 13.122 | 216,828 | +10,951 | 0.02% | 2,845,266 |
| 2010-11-22 | 2010-11-18 | 13.204 | 205,877 | +58,405 | 0.02% | 2,718,484 |
| 2010-11-19 | 2010-11-17 | 12.629 | 147,472 | -160,613 | 0.01% | 1,862,441 |
| 2010-11-18 | 2010-11-16 | 12.958 | 308,085 | +165,358 | 0.02% | 3,992,120 |
| 2010-11-17 | 2010-11-15 | 12.711 | 142,727 | -15,696 | 0.01% | 1,814,246 |
| 2010-11-16 | 2010-11-12 | 12.958 | 158,423 | +34,678 | 0.01% | 2,052,822 |
| 2010-11-15 | 2010-11-11 | 13.314 | 123,745 | +5,475 | 0.01% | 1,647,540 |
| 2010-11-12 | 2010-11-10 | 13.232 | 118,270 | +3,651 | 0.01% | 1,564,926 |
| 2010-11-11 | 2010-11-09 | 13.451 | 114,619 | -18,799 | 0.01% | 1,541,736 |
| 2010-11-10 | 2010-11-08 | 13.588 | 133,418 | +10,951 | 0.01% | 1,812,876 |
| 2010-11-09 | 2010-11-05 | 13.424 | 122,467 | +2,007 | 0.01% | 1,643,944 |
| 2010-11-08 | 2010-11-04 | 13.533 | 120,460 | +14,601 | 0.01% | 1,630,203 |
| 2010-11-05 | 2010-11-03 | 13.287 | 105,859 | -21,901 | 0.01% | 1,406,506 |
| 2010-11-03 | 2010-11-01 | 11.561 | 127,760 | -3,651 | 0.01% | 1,476,996 |
| 2010-11-02 | 2010-10-29 | 11.177 | 131,411 | +10,951 | 0.01% | 1,468,804 |
| 2010-10-28 | 2010-10-26 | 11.396 | 120,460 | -10,038 | 0.01% | 1,372,803 |
| 2010-10-27 | 2010-10-25 | 11.479 | 130,498 | -7,483 | 0.01% | 1,497,924 |
| 2010-10-26 | 2010-10-22 | 11.451 | 137,981 | +2,920 | 0.01% | 1,580,038 |
| 2010-10-25 | 2010-10-21 | 11.615 | 135,061 | -31,027 | 0.01% | 1,568,801 |
| 2010-10-22 | 2010-10-20 | 11.670 | 166,088 | -12,776 | 0.01% | 1,938,295 |
| 2010-10-21 | 2010-10-19 | 11.807 | 178,864 | +18,251 | 0.01% | 2,111,894 |
| 2010-10-20 | 2010-10-18 | 11.670 | 160,613 | +14,601 | 0.01% | 1,874,400 |
| 2010-10-14 | 2010-10-12 | 11.424 | 146,012 | +7,301 | 0.01% | 1,668,002 |
| 2010-10-13 | 2010-10-11 | 11.561 | 138,711 | -193,466 | 0.01% | 1,603,597 |
| 2010-10-12 | 2010-10-08 | 11.533 | 332,177 | +182,515 | 0.02% | 3,831,101 |
| 2010-10-08 | 2010-10-06 | 11.862 | 149,662 | -36,503 | 0.01% | 1,775,298 |
| 2010-10-07 | 2010-10-05 | 11.780 | 186,165 | +3,650 | 0.01% | 2,192,999 |
| 2010-10-06 | 2010-10-04 | 11.643 | 182,515 | +62,055 | 0.01% | 2,125,002 |
| 2010-10-05 | 2010-09-30 | 11.232 | 120,460 | +10,951 | 0.01% | 1,353,003 |
| 2010-10-04 | 2010-09-29 | 11.068 | 109,509 | -13,141 | 0.01% | 1,212,001 |
| 2010-09-30 | 2010-09-28 | 11.040 | 122,650 | -3,285 | 0.01% | 1,354,081 |
| 2010-09-29 | 2010-09-27 | 10.766 | 125,935 | -25,552 | 0.01% | 1,355,848 |
| 2010-09-28 | 2010-09-24 | 9.972 | 151,487 | +40,153 | 0.01% | 1,510,597 |
| 2010-09-27 | 2010-09-22 | 9.999 | 111,334 | -3,650 | 0.01% | 1,113,250 |
| 2010-09-24 | 2010-09-21 | 9.972 | 114,984 | -26,465 | 0.01% | 1,146,597 |
| 2010-09-22 | 2010-09-20 | 10.054 | 141,449 | -34,495 | 0.01% | 1,422,125 |
| 2010-09-21 | 2010-09-17 | 9.835 | 175,944 | +35,408 | 0.01% | 1,730,377 |
| 2010-09-20 | 2010-09-16 | 9.917 | 140,536 | +8,760 | 0.01% | 1,393,696 |
| 2010-09-17 | 2010-09-15 | 9.972 | 131,776 | -1,460 | 0.01% | 1,314,043 |
| 2010-09-16 | 2010-09-14 | 9.999 | 133,236 | -3,650 | 0.01% | 1,332,252 |
| 2010-09-15 | 2010-09-13 | 9.972 | 136,886 | -32,853 | 0.01% | 1,364,999 |
| 2010-09-14 | 2010-09-10 | 10.164 | 169,739 | -7,300 | 0.01% | 1,725,152 |
| 2010-09-13 | 2010-09-09 | 10.383 | 177,039 | -61,690 | 0.01% | 1,838,146 |
| 2010-09-10 | 2010-09-08 | 10.273 | 238,729 | +122,102 | 0.02% | 2,452,496 |
| 2010-09-09 | 2010-09-07 | 9.944 | 116,627 | +14,784 | 0.01% | 1,159,785 |
| 2010-09-07 | 2010-09-03 | 9.917 | 101,843 | -3,651 | 0.01% | 1,009,977 |
| 2010-09-06 | 2010-09-02 | 9.506 | 105,494 | -5,110 | 0.01% | 1,002,834 |
| 2010-09-03 | 2010-09-01 | 9.369 | 110,604 | +3,650 | 0.01% | 1,036,260 |
| 2010-09-02 | 2010-08-31 | 9.451 | 106,954 | +5,111 | 0.01% | 1,010,853 |
| 2010-08-31 | 2010-08-27 | 9.287 | 101,843 | -10,951 | 0.01% | 945,808 |
| 2010-08-27 | 2010-08-25 | 9.533 | 112,794 | -7,301 | 0.01% | 1,075,319 |
| 2010-08-24 | 2010-08-20 | 10.027 | 120,095 | -7,300 | 0.01% | 1,204,143 |
| 2010-08-23 | 2010-08-19 | 9.999 | 127,395 | +7,300 | 0.01% | 1,273,847 |
| 2010-08-20 | 2010-08-18 | 9.944 | 120,095 | +29,203 | 0.01% | 1,194,273 |
| 2010-08-13 | 2010-08-11 | 10.027 | 90,892 | +9,125 | 0.01% | 911,336 |
| 2010-08-12 | 2010-08-10 | 9.972 | 81,767 | +10,951 | 0.01% | 815,364 |
| 2010-08-09 | 2010-08-05 | 10.465 | 70,816 | -68,625 | 0.01% | 741,083 |
| 2010-08-06 | 2010-08-04 | 10.520 | 139,441 | +44,898 | 0.01% | 1,466,877 |
| 2010-08-05 | 2010-08-03 | 10.136 | 94,543 | -9,490 | 0.01% | 958,303 |
| 2010-08-04 | 2010-08-02 | 9.999 | 104,033 | +10,950 | 0.01% | 1,040,246 |
| 2010-08-03 | 2010-07-30 | 9.999 | 93,083 | +16,427 | 0.01% | 930,755 |
| 2010-07-30 | 2010-07-28 | 10.027 | 76,656 | -1,825 | 0.01% | 768,598 |
| 2010-07-29 | 2010-07-27 | 9.972 | 78,481 | +3,650 | 0.01% | 782,596 |
| 2010-07-28 | 2010-07-26 | 9.890 | 74,831 | -7,301 | 0.01% | 740,049 |
| 2010-07-27 | 2010-07-23 | 9.643 | 82,132 | +5,476 | 0.01% | 792,003 |
| 2010-07-26 | 2010-07-22 | 9.506 | 76,656 | +1,825 | 0.01% | 728,698 |
| 2010-07-22 | 2010-07-20 | 9.342 | 74,831 | +10,951 | 0.01% | 699,049 |
| 2010-07-21 | 2010-07-19 | 9.315 | 63,880 | -1,307 | 0.00% | 595,024 |
| 2010-07-14 | 2010-07-12 | 9.747 | 65,187 | -18,519 | 0.00% | 635,358 |
| 2010-07-13 | 2010-07-09 | 9.531 | 83,706 | +16,667 | 0.01% | 797,777 |
| 2010-07-09 | 2010-07-07 | 9.477 | 67,039 | +3,704 | 0.00% | 635,309 |
| 2010-07-08 | 2010-07-06 | 9.639 | 63,335 | -3,704 | 0.00% | 610,467 |
| 2010-07-06 | 2010-07-02 | 9.423 | 67,039 | +3,704 | 0.00% | 631,689 |
| 2010-07-02 | 2010-06-29 | 9.693 | 63,335 | +3,704 | 0.00% | 613,887 |
| 2010-06-29 | 2010-06-25 | 9.990 | 59,631 | +7,407 | 0.00% | 595,695 |
| 2010-06-28 | 2010-06-24 | 10.179 | 52,224 | +3,704 | 0.00% | 531,572 |
| 2010-06-25 | 2010-06-23 | 10.044 | 48,520 | -111,115 | 0.00% | 487,320 |
| 2010-06-24 | 2010-06-22 | 10.341 | 159,635 | +3,704 | 0.01% | 1,650,734 |
| 2010-06-23 | 2010-06-21 | 10.260 | 155,931 | +3,704 | 0.01% | 1,599,802 |
| 2010-06-21 | 2010-06-17 | 10.557 | 152,227 | +3,704 | 0.01% | 1,607,010 |
| 2010-06-17 | 2010-06-14 | 10.449 | 148,523 | -11,112 | 0.01% | 1,551,868 |
| 2010-06-15 | 2010-06-11 | 10.422 | 159,635 | +2,223 | 0.01% | 1,663,664 |
| 2010-06-11 | 2010-06-09 | 10.530 | 157,412 | +18,519 | 0.01% | 1,657,497 |
| 2010-06-08 | 2010-06-04 | 10.935 | 138,893 | +103,707 | 0.01% | 1,518,748 |
| 2010-06-07 | 2010-06-03 | 10.503 | 35,186 | -37,038 | 0.00% | 369,547 |
| 2010-06-04 | 2010-06-02 | 10.233 | 72,224 | -37,039 | 0.01% | 739,045 |
| 2010-06-03 | 2010-06-01 | 10.341 | 109,263 | +37,039 | 0.01% | 1,129,853 |
| 2010-06-01 | 2010-05-28 | 10.395 | 72,224 | -22,223 | 0.01% | 750,745 |
| 2010-05-31 | 2010-05-27 | 10.314 | 94,447 | +11,111 | 0.01% | 974,096 |
| 2010-05-20 | 2010-05-18 | 10.206 | 83,336 | +44,446 | 0.01% | 850,501 |
| 2010-05-18 | 2010-05-14 | 10.800 | 38,890 | -7,408 | 0.00% | 419,999 |
| 2010-05-17 | 2010-05-13 | 11.043 | 46,298 | +3,704 | 0.00% | 511,253 |
| 2010-05-13 | 2010-05-11 | 10.584 | 42,594 | -25,371 | 0.00% | 450,801 |
| 2010-05-12 | 2010-05-10 | 10.719 | 67,965 | -37,223 | 0.00% | 728,494 |
| 2010-05-11 | 2010-05-07 | 10.287 | 105,188 | +51,483 | 0.01% | 1,082,035 |
| 2010-05-06 | 2010-05-04 | 11.880 | 53,705 | +2,222 | 0.00% | 637,996 |
| 2010-05-04 | 2010-04-30 | 11.988 | 51,483 | -207,414 | 0.00% | 617,159 |
| 2010-05-03 | 2010-04-29 | 12.474 | 258,897 | +33,334 | 0.02% | 3,229,380 |
| 2010-04-30 | 2010-04-28 | 12.690 | 225,563 | -14,815 | 0.02% | 2,862,305 |
| 2010-04-29 | 2010-04-27 | 12.960 | 240,378 | -3,704 | 0.02% | 3,115,202 |
| 2010-04-28 | 2010-04-26 | 13.338 | 244,082 | +192,599 | 0.02% | 3,255,464 |
| 2010-04-26 | 2010-04-22 | 12.852 | 51,483 | +7,408 | 0.00% | 661,639 |
| 2010-04-23 | 2010-04-21 | 12.933 | 44,075 | -37,039 | 0.00% | 570,004 |
| 2010-04-22 | 2010-04-20 | 12.960 | 81,114 | +18,519 | 0.01% | 1,051,205 |
| 2010-04-21 | 2010-04-19 | 12.663 | 62,595 | +18,520 | 0.00% | 792,616 |
| 2010-04-01 | 2010-03-30 | 13.716 | 44,075 | -7,408 | 0.00% | 604,514 |
| 2010-03-26 | 2010-03-24 | 13.716 | 51,483 | -15,001 | 0.00% | 706,119 |
| 2010-03-25 | 2010-03-23 | 12.933 | 66,484 | -1,296 | 0.00% | 859,811 |
| 2010-03-24 | 2010-03-22 | 13.311 | 67,780 | -3,704 | 0.00% | 902,191 |
| 2010-03-23 | 2010-03-19 | 12.663 | 71,484 | -5,370 | 0.01% | 905,174 |
| 2010-03-22 | 2010-03-18 | 12.744 | 76,854 | +20,186 | 0.01% | 979,397 |
| 2010-03-19 | 2010-03-17 | 12.096 | 56,668 | +11,111 | 0.00% | 685,435 |
| 2010-03-17 | 2010-03-15 | 11.637 | 45,557 | -46,113 | 0.00% | 530,130 |
| 2010-03-15 | 2010-03-11 | 11.448 | 91,670 | -7,963 | 0.01% | 1,049,405 |
| 2010-03-12 | 2010-03-10 | 11.583 | 99,633 | -66,668 | 0.01% | 1,154,013 |
| 2010-03-11 | 2010-03-09 | 11.664 | 166,301 | +112,781 | 0.01% | 1,939,674 |
| 2010-03-10 | 2010-03-08 | 10.854 | 53,520 | -3,704 | 0.00% | 580,888 |
| 2010-02-26 | 2010-02-24 | 10.827 | 57,224 | -37,038 | 0.00% | 619,545 |
| 2010-02-25 | 2010-02-23 | 10.908 | 94,262 | -37,038 | 0.01% | 1,028,178 |
| 2010-02-24 | 2010-02-22 | 10.962 | 131,300 | +3,703 | 0.01% | 1,439,266 |
| 2010-02-23 | 2010-02-19 | 10.962 | 127,597 | -7,407 | 0.01% | 1,398,675 |
| 2010-02-19 | 2010-02-17 | 10.746 | 135,004 | +74,076 | 0.01% | 1,450,708 |
| 2010-02-18 | 2010-02-12 | 10.584 | 60,928 | -2,963 | 0.00% | 644,842 |
| 2010-02-09 | 2010-02-05 | 9.882 | 63,891 | -2,963 | 0.00% | 631,351 |
| 2010-02-08 | 2010-02-04 | 10.314 | 66,854 | -11,111 | 0.00% | 689,511 |
| 2010-02-05 | 2010-02-03 | 10.584 | 77,965 | +7,407 | 0.01% | 825,156 |
| 2010-02-04 | 2010-02-02 | 10.476 | 70,558 | +4,260 | 0.01% | 739,143 |
| 2010-02-03 | 2010-02-01 | 9.990 | 66,298 | +4,815 | 0.00% | 662,296 |
| 2010-01-28 | 2010-01-26 | 9.450 | 61,483 | -3,704 | 0.00% | 580,996 |
| 2010-01-22 | 2010-01-20 | 10.395 | 65,187 | +3,704 | 0.00% | 677,598 |
| 2010-01-21 | 2010-01-19 | 9.909 | 61,483 | -3,704 | 0.00% | 609,216 |
| 2010-01-20 | 2010-01-18 | 9.963 | 65,187 | -1,852 | 0.00% | 649,438 |
| 2010-01-19 | 2010-01-15 | 10.503 | 67,039 | -111,115 | 0.00% | 704,089 |
| 2010-01-18 | 2010-01-14 | 10.287 | 178,154 | +111,115 | 0.01% | 1,832,613 |
| 2010-01-15 | 2010-01-13 | 9.747 | 67,039 | -3,704 | 0.00% | 653,409 |
| 2010-01-14 | 2010-01-12 | 9.639 | 70,743 | -29,631 | 0.01% | 681,871 |
| 2010-01-13 | 2010-01-11 | 9.126 | 100,374 | +3,704 | 0.01% | 915,985 |
| 2010-01-12 | 2010-01-08 | 8.802 | 96,670 | +29,631 | 0.01% | 850,863 |
| 2010-01-08 | 2010-01-06 | 8.937 | 67,039 | -37,038 | 0.00% | 599,109 |
| 2010-01-07 | 2010-01-05 | 8.883 | 104,077 | +33,334 | 0.01% | 924,487 |
| 2010-01-06 | 2010-01-04 | 8.694 | 70,743 | +3,704 | 0.01% | 615,020 |
| 2009-12-21 | 2009-12-17 | 8.154 | 67,039 | -24,075 | 0.00% | 546,619 |
| 2009-12-17 | 2009-12-15 | 8.208 | 91,114 | +1,111 | 0.01% | 747,840 |
| 2009-12-15 | 2009-12-11 | 8.262 | 90,003 | +7,408 | 0.01% | 743,582 |
| 2009-12-14 | 2009-12-10 | 8.289 | 82,595 | +7,407 | 0.01% | 684,609 |
| 2009-12-11 | 2009-12-09 | 8.397 | 75,188 | -555 | 0.01% | 631,334 |
| 2009-12-10 | 2009-12-08 | 8.613 | 75,743 | +14,815 | 0.01% | 652,354 |
| 2009-12-09 | 2009-12-07 | 8.721 | 60,928 | -18,519 | 0.00% | 531,337 |
| 2009-11-16 | 2009-11-12 | 9.450 | 79,447 | -81,484 | 0.01% | 750,751 |
| 2009-11-13 | 2009-11-11 | 9.639 | 160,931 | +74,632 | 0.01% | 1,551,166 |
| 2009-11-11 | 2009-11-09 | 9.072 | 86,299 | +3,704 | 0.01% | 782,880 |
| 2009-10-28 | 2009-10-23 | 9.666 | 82,595 | -82,225 | 0.01% | 798,338 |
| 2009-10-27 | 2009-10-22 | 9.855 | 164,820 | +74,076 | 0.01% | 1,624,250 |
| 2009-10-23 | 2009-10-21 | 10.152 | 90,744 | +8,149 | 0.01% | 921,204 |
| 2009-10-19 | 2009-10-15 | 9.639 | 82,595 | +3,704 | 0.01% | 796,108 |
| 2009-10-16 | 2009-10-14 | 9.531 | 78,891 | -37,039 | 0.01% | 751,887 |
| 2009-10-15 | 2009-10-13 | 9.585 | 115,930 | +37,039 | 0.01% | 1,111,154 |
| 2009-09-30 | 2009-09-28 | 8.937 | 78,891 | -30,186 | 0.01% | 705,027 |
| 2009-09-29 | 2009-09-25 | 9.342 | 109,077 | -7,408 | 0.01% | 1,018,966 |
| 2009-09-28 | 2009-09-24 | 9.261 | 116,485 | -11,112 | 0.01% | 1,078,734 |
| 2009-09-25 | 2009-09-23 | 9.396 | 127,597 | +3,704 | 0.01% | 1,198,864 |
| 2009-09-24 | 2009-09-22 | 9.747 | 123,893 | +3,704 | 0.01% | 1,207,547 |
| 2009-09-22 | 2009-09-18 | 9.801 | 120,189 | -110,559 | 0.01% | 1,177,936 |
| 2009-09-21 | 2009-09-17 | 10.422 | 230,748 | +46,298 | 0.02% | 2,404,781 |
| 2009-09-18 | 2009-09-16 | 9.747 | 184,450 | +75,928 | 0.01% | 1,797,778 |
| 2009-09-17 | 2009-09-15 | 9.045 | 108,522 | +18,519 | 0.01% | 981,551 |
| 2009-09-16 | 2009-09-14 | 9.423 | 90,003 | -36,482 | 0.01% | 848,072 |
| 2009-09-15 | 2009-09-11 | 9.693 | 126,485 | -13,519 | 0.01% | 1,225,981 |
| 2009-09-14 | 2009-09-10 | 9.531 | 140,004 | +9,259 | 0.01% | 1,334,337 |
| 2009-09-10 | 2009-09-08 | 8.559 | 130,745 | +1,111 | 0.01% | 1,119,012 |
| 2009-09-03 | 2009-09-01 | 8.424 | 129,634 | +11,853 | 0.01% | 1,092,003 |
| 2009-09-02 | 2009-08-31 | 8.289 | 117,781 | -14,816 | 0.01% | 976,256 |
| 2009-08-28 | 2009-08-26 | 8.559 | 132,597 | -107,410 | 0.01% | 1,134,862 |
| 2009-08-27 | 2009-08-25 | 8.667 | 240,007 | +153,708 | 0.02% | 2,080,076 |
| 2009-08-26 | 2009-08-24 | 8.613 | 86,299 | -25,186 | 0.01% | 743,270 |
| 2009-08-25 | 2009-08-21 | 8.316 | 111,485 | -62,965 | 0.01% | 927,080 |
| 2009-08-24 | 2009-08-20 | 8.775 | 174,450 | -3,704 | 0.01% | 1,530,751 |
| 2009-08-20 | 2009-08-18 | 8.775 | 178,154 | +59,261 | 0.01% | 1,563,253 |
| 2009-08-18 | 2009-08-14 | 8.532 | 118,893 | -16,852 | 0.01% | 1,014,363 |
| 2009-08-17 | 2009-08-13 | 8.586 | 135,745 | -218,340 | 0.01% | 1,165,470 |
| 2009-08-14 | 2009-08-12 | 8.343 | 354,085 | -93,336 | 0.03% | 2,954,039 |
| 2009-08-13 | 2009-08-11 | 8.829 | 447,421 | +266,675 | 0.03% | 3,950,157 |
| 2009-08-12 | 2009-08-10 | 7.965 | 180,746 | +88,521 | 0.01% | 1,439,597 |
| 2009-08-11 | 2009-08-07 | 7.668 | 92,225 | -442,236 | 0.01% | 707,159 |
| 2009-08-10 | 2009-08-06 | 7.047 | 534,461 | +303,713 | 0.04% | 3,766,229 |
| 2009-08-07 | 2009-08-05 | 7.263 | 230,748 | +144,449 | 0.02% | 1,675,870 |
| 2009-08-06 | 2009-08-04 | 6.291 | 86,299 | +3,704 | 0.01% | 542,890 |
| 2009-08-03 | 2009-07-30 | 6.048 | 82,595 | +7,407 | 0.01% | 499,519 |
| 2009-07-30 | 2009-07-28 | 6.183 | 75,188 | -7,407 | 0.01% | 464,873 |
| 2009-07-29 | 2009-07-27 | 6.399 | 82,595 | -44,446 | 0.01% | 528,509 |
| 2009-07-28 | 2009-07-24 | 6.372 | 127,041 | +44,446 | 0.01% | 809,480 |
| 2009-07-21 | 2009-07-17 | 5.778 | 82,595 | -55,557 | 0.01% | 477,219 |
| 2009-07-17 | 2009-07-15 | 5.589 | 138,152 | +55,557 | 0.01% | 772,107 |
| 2009-07-15 | 2009-07-13 | 5.373 | 82,595 | -37,038 | 0.01% | 443,769 |
| 2009-07-14 | 2009-07-10 | 5.454 | 119,633 | +35,927 | 0.01% | 652,458 |
| 2009-07-02 | 2009-06-29 | 5.697 | 83,706 | -74,077 | 0.01% | 476,858 |
| 2009-06-30 | 2009-06-26 | 5.805 | 157,783 | +74,077 | 0.01% | 915,902 |
| 2009-06-26 | 2009-06-24 | 5.346 | 83,706 | +1,111 | 0.01% | 447,478 |
| 2009-06-23 | 2009-06-19 | 5.832 | 82,595 | +7,407 | 0.01% | 481,679 |
| 2009-06-22 | 2009-06-18 | 5.751 | 75,188 | -5,555 | 0.01% | 432,393 |
| 2009-06-19 | 2009-06-17 | 5.859 | 80,743 | +5,555 | 0.01% | 473,058 |
| 2009-06-10 | 2009-06-08 | 5.967 | 75,188 | -55,557 | 0.01% | 448,633 |
| 2009-06-09 | 2009-06-05 | 6.318 | 130,745 | +55,557 | 0.01% | 826,021 |
| 2009-06-08 | 2009-06-04 | 6.426 | 75,188 | -74,076 | 0.01% | 483,143 |
| 2009-06-05 | 2009-06-03 | 6.534 | 149,264 | +37,038 | 0.01% | 975,261 |
| 2009-06-04 | 2009-06-02 | 5.994 | 112,226 | -7,407 | 0.01% | 672,662 |
| 2009-06-03 | 2009-06-01 | 5.778 | 119,633 | +37,038 | 0.01% | 691,218 |
| 2009-06-01 | 2009-05-27 | 5.643 | 82,595 | +7,407 | 0.01% | 466,069 |
| 2009-05-25 | 2009-05-21 | 5.724 | 75,188 | -148,152 | 0.01% | 430,363 |
| 2009-05-22 | 2009-05-20 | 5.832 | 223,340 | +129,633 | 0.02% | 1,302,478 |
| 2009-05-20 | 2009-05-18 | 5.508 | 93,707 | +18,519 | 0.01% | 516,122 |
| 2009-05-18 | 2009-05-14 | 5.454 | 75,188 | -1,851 | 0.01% | 410,063 |
| 2009-05-15 | 2009-05-13 | 5.589 | 77,039 | -55,558 | 0.01% | 430,558 |
| 2009-05-14 | 2009-05-12 | 5.373 | 132,597 | +55,558 | 0.01% | 712,421 |
| 2009-05-13 | 2009-05-11 | 5.886 | 77,039 | -7,408 | 0.01% | 453,437 |
| 2009-05-08 | 2009-05-06 | 5.238 | 84,447 | -18,519 | 0.01% | 442,320 |
| 2009-05-07 | 2009-05-05 | 5.049 | 102,966 | -62,965 | 0.01% | 519,859 |
| 2009-05-06 | 2009-05-04 | 4.968 | 165,931 | +55,557 | 0.01% | 824,320 |
| 2009-05-04 | 2009-04-29 | 4.563 | 110,374 | -74,076 | 0.01% | 503,621 |
| 2009-04-30 | 2009-04-28 | 4.563 | 184,450 | +81,484 | 0.01% | 841,619 |
| 2009-04-29 | 2009-04-27 | 4.590 | 102,966 | -7,408 | 0.01% | 472,599 |
| 2009-04-24 | 2009-04-22 | 5.184 | 110,374 | -3,704 | 0.01% | 572,161 |
| 2009-04-23 | 2009-04-21 | 4.995 | 114,078 | -2,222 | 0.01% | 569,802 |
| 2009-04-21 | 2009-04-17 | 4.968 | 116,300 | -36,853 | 0.01% | 577,760 |
| 2009-04-17 | 2009-04-15 | 4.941 | 153,153 | +44,261 | 0.01% | 756,705 |
| 2009-04-08 | 2009-04-06 | 4.644 | 108,892 | -9,260 | 0.01% | 505,679 |
| 2009-04-07 | 2009-04-03 | 4.698 | 118,152 | -7,407 | 0.01% | 555,061 |
| 2009-03-30 | 2009-03-26 | 4.212 | 125,559 | -56,299 | 0.01% | 528,838 |
| 2009-03-27 | 2009-03-25 | 4.239 | 181,858 | +56,299 | 0.01% | 770,872 |
| 2009-03-26 | 2009-03-24 | 3.969 | 125,559 | -3,704 | 0.01% | 498,328 |
| 2009-03-18 | 2009-03-16 | 3.240 | 129,263 | +3,704 | 0.01% | 418,799 |
| 2009-03-16 | 2009-03-12 | 3.105 | 125,559 | -7,408 | 0.01% | 389,849 |
| 2009-03-12 | 2009-03-10 | 2.889 | 132,967 | -17,778 | 0.01% | 384,130 |
| 2009-03-11 | 2009-03-09 | 2.889 | 150,745 | +25,186 | 0.01% | 435,489 |
| 2009-03-10 | 2009-03-06 | 3.510 | 125,559 | -3,704 | 0.01% | 440,698 |
| 2009-03-09 | 2009-03-05 | 3.645 | 129,263 | -22,223 | 0.01% | 471,149 |
| 2009-03-06 | 2009-03-04 | 3.618 | 151,486 | +25,927 | 0.01% | 548,059 |
| 2009-03-03 | 2009-02-27 | 3.753 | 125,559 | -7,408 | 0.01% | 471,208 |
| 2009-02-27 | 2009-02-25 | 3.915 | 132,967 | +7,408 | 0.01% | 520,550 |
| 2009-02-26 | 2009-02-24 | 4.023 | 125,559 | -7,408 | 0.01% | 505,108 |
| 2009-02-25 | 2009-02-23 | 4.050 | 132,967 | -14,815 | 0.01% | 538,500 |
| 2009-02-24 | 2009-02-20 | 4.050 | 147,782 | -40,002 | 0.01% | 598,498 |
| 2009-02-23 | 2009-02-19 | 4.185 | 187,784 | +32,594 | 0.01% | 785,852 |
| 2009-02-20 | 2009-02-18 | 4.104 | 155,190 | -11,111 | 0.01% | 636,880 |
| 2009-02-19 | 2009-02-17 | 4.050 | 166,301 | -18,520 | 0.01% | 673,498 |
| 2009-02-18 | 2009-02-16 | 4.239 | 184,821 | +14,816 | 0.01% | 783,432 |
| 2009-02-17 | 2009-02-13 | 4.320 | 170,005 | -33,335 | 0.01% | 734,399 |
| 2009-02-16 | 2009-02-12 | 4.320 | 203,340 | +7,408 | 0.01% | 878,401 |
| 2009-02-13 | 2009-02-11 | 4.428 | 195,932 | +11,111 | 0.01% | 867,560 |
| 2009-02-12 | 2009-02-10 | 4.563 | 184,821 | -33,334 | 0.01% | 843,312 |
| 2009-02-11 | 2009-02-09 | 4.266 | 218,155 | +40,742 | 0.02% | 930,620 |
| 2009-02-10 | 2009-02-06 | 4.428 | 177,413 | +66,298 | 0.01% | 785,560 |
| 2009-02-09 | 2009-02-05 | 4.320 | 111,115 | +14,816 | 0.01% | 480,002 |
| 2009-02-04 | 2009-02-02 | 4.266 | 96,299 | +3,704 | 0.01% | 410,799 |
| 2009-02-03 | 2009-01-30 | 4.455 | 92,595 | +2,222 | 0.01% | 412,498 |
| 2009-01-23 | 2009-01-21 | 4.104 | 90,373 | -3,704 | 0.01% | 370,879 |
| 2009-01-22 | 2009-01-20 | 4.212 | 94,077 | -7,408 | 0.01% | 396,240 |
| 2009-01-21 | 2009-01-19 | 4.266 | 101,485 | +7,408 | 0.01% | 432,922 |
| 2009-01-20 | 2009-01-16 | 4.347 | 94,077 | +3,704 | 0.01% | 408,940 |
| 2009-01-19 | 2009-01-15 | 4.374 | 90,373 | -3,704 | 0.01% | 395,279 |
| 2009-01-16 | 2009-01-14 | 4.455 | 94,077 | -7,408 | 0.01% | 419,100 |
| 2009-01-15 | 2009-01-13 | 4.698 | 101,485 | +7,408 | 0.01% | 476,762 |
| 2009-01-14 | 2009-01-12 | 4.779 | 94,077 | +22,223 | 0.01% | 449,580 |
| 2009-01-12 | 2009-01-08 | 4.671 | 71,854 | -11,112 | 0.01% | 335,620 |
| 2009-01-09 | 2009-01-07 | 4.968 | 82,966 | -68,150 | 0.01% | 412,162 |
| 2009-01-08 | 2009-01-06 | 4.671 | 151,116 | +77,780 | 0.01% | 705,841 |
| 2009-01-07 | 2009-01-05 | 4.536 | 73,336 | -33,334 | 0.01% | 332,642 |
| 2009-01-06 | 2009-01-02 | 4.995 | 106,670 | +40,742 | 0.01% | 532,800 |
| 2009-01-05 | 2008-12-31 | 3.537 | 65,928 | -7,408 | 0.00% | 233,180 |
| 2009-01-02 | 2008-12-29 | 3.537 | 73,336 | +7,408 | 0.01% | 259,381 |
| 2008-12-29 | 2008-12-22 | 3.510 | 65,928 | -11,111 | 0.00% | 231,400 |
| 2008-12-23 | 2008-12-19 | 3.483 | 77,039 | +11,111 | 0.01% | 268,318 |
| 2008-12-16 | 2008-12-12 | 3.564 | 65,928 | -7,408 | 0.00% | 234,960 |
| 2008-12-15 | 2008-12-11 | 3.780 | 73,336 | +7,408 | 0.01% | 277,201 |
| 2008-12-12 | 2008-12-10 | 3.672 | 65,928 | -7,408 | 0.00% | 242,080 |
| 2008-12-11 | 2008-12-09 | 3.456 | 73,336 | +7,408 | 0.01% | 253,441 |
| 2008-12-10 | 2008-12-08 | 3.321 | 65,928 | -2,963 | 0.00% | 218,940 |
| 2008-12-09 | 2008-12-05 | 3.240 | 68,891 | +10,371 | 0.01% | 223,200 |
| 2008-11-06 | 2008-11-04 | 3.618 | 58,520 | -18,519 | 0.00% | 211,719 |
| 2008-11-05 | 2008-11-03 | 3.780 | 77,039 | +18,519 | 0.01% | 291,198 |
| 2008-10-20 | 2008-10-16 | 4.968 | 58,520 | -556 | 0.00% | 290,718 |
| 2008-09-26 | 2008-09-24 | 8.181 | 59,076 | -741 | 0.00% | 483,286 |
| 2008-09-24 | 2008-09-22 | 8.478 | 59,817 | -2,222 | 0.00% | 507,113 |
| 2008-09-22 | 2008-09-18 | 7.776 | 62,039 | -9,260 | 0.00% | 482,400 |
| 2008-07-17 | 2008-07-15 | 9.319 | 71,299 | -2,030 | 0.01% | 664,461 |
| 2008-06-20 | 2008-06-18 | 9.897 | 73,329 | -1,904 | 0.01% | 725,730 |
| 2008-05-16 | 2008-05-14 | 10.054 | 75,233 | +3,047 | 0.01% | 756,423 |
| 2008-04-23 | 2008-04-21 | 9.424 | 72,186 | -50,282 | 0.01% | 680,307 |
| 2008-04-22 | 2008-04-18 | 9.267 | 122,468 | -62,472 | 0.01% | 1,134,894 |
| 2008-04-11 | 2008-04-09 | 9.293 | 184,940 | -38,093 | 0.01% | 1,718,668 |
| 2008-04-10 | 2008-04-08 | 9.451 | 223,033 | -20,189 | 0.02% | 2,107,800 |
| 2008-04-08 | 2008-04-03 | 9.556 | 243,222 | +26,665 | 0.02% | 2,324,139 |
| 2008-04-02 | 2008-03-31 | 9.661 | 216,557 | +48,758 | 0.02% | 2,092,078 |
| 2008-04-01 | 2008-03-28 | 9.293 | 167,799 | +53,711 | 0.01% | 1,559,375 |
| 2008-03-31 | 2008-03-27 | 9.267 | 114,088 | +19,047 | 0.01% | 1,057,237 |
| 2008-03-27 | 2008-03-25 | 9.267 | 95,041 | +22,855 | 0.01% | 880,731 |
| 2008-03-25 | 2008-03-19 | 9.319 | 72,186 | -3,809 | 0.01% | 672,727 |
| 2008-02-29 | 2008-02-27 | 9.634 | 75,995 | +3,809 | 0.01% | 732,165 |
| 2008-01-25 | 2008-01-23 | 9.739 | 72,186 | -19,046 | 0.01% | 703,048 |
| 2008-01-18 | 2008-01-16 | 10.527 | 91,232 | -3,809 | 0.01% | 960,394 |
| 2008-01-09 | 2008-01-07 | 11.419 | 95,041 | -3,810 | 0.01% | 1,085,321 |
| 2008-01-07 | 2008-01-03 | 11.288 | 98,851 | -7,618 | 0.01% | 1,115,854 |
| 2008-01-04 | 2008-01-02 | 10.999 | 106,469 | +7,618 | 0.01% | 1,171,103 |
| 2008-01-02 | 2007-12-27 | 11.393 | 98,851 | -381 | 0.01% | 1,126,234 |
| 2007-12-27 | 2007-12-20 | 11.183 | 99,232 | -3,809 | 0.01% | 1,109,735 |
| 2007-12-21 | 2007-12-19 | 10.645 | 103,041 | +3,809 | 0.01% | 1,096,879 |
| 2007-12-20 | 2007-12-18 | 10.775 | 99,232 | -24,980 | 0.01% | 1,069,214 |
| 2007-12-19 | 2007-12-17 | 10.697 | 124,212 | +4,621 | 0.01% | 1,328,696 |
| 2007-12-18 | 2007-12-14 | 11.216 | 119,591 | -15,406 | 0.01% | 1,341,365 |
| 2007-12-17 | 2007-12-13 | 11.476 | 134,997 | -6,162 | 0.01% | 1,549,213 |
| 2007-12-14 | 2007-12-12 | 11.086 | 141,159 | +3,851 | 0.01% | 1,564,953 |
| 2007-12-13 | 2007-12-11 | 11.060 | 137,308 | +23,495 | 0.01% | 1,518,694 |
| 2007-12-12 | 2007-12-10 | 10.541 | 113,813 | +1,926 | 0.01% | 1,199,728 |
| 2007-12-11 | 2007-12-07 | 9.684 | 111,887 | +3,851 | 0.01% | 1,083,561 |
| 2007-12-05 | 2007-12-03 | 9.321 | 108,036 | -3,851 | 0.01% | 1,006,996 |
| 2007-12-04 | 2007-11-30 | 9.087 | 111,887 | +3,851 | 0.01% | 1,016,746 |
| 2007-11-30 | 2007-11-28 | 9.399 | 108,036 | +19,258 | 0.01% | 1,015,411 |
| 2007-11-29 | 2007-11-27 | 9.555 | 88,778 | -23,109 | 0.01% | 848,239 |
| 2007-11-20 | 2007-11-16 | 10.230 | 111,887 | -3,852 | 0.01% | 1,144,566 |
| 2007-11-13 | 2007-11-09 | 10.178 | 115,739 | +3,852 | 0.01% | 1,177,960 |
| 2007-11-12 | 2007-11-08 | 10.256 | 111,887 | -7,704 | 0.01% | 1,147,471 |
| 2007-11-05 | 2007-11-01 | 11.372 | 119,591 | +9,629 | 0.01% | 1,359,995 |
| 2007-11-01 | 2007-10-30 | 10.827 | 109,962 | -7,703 | 0.01% | 1,190,539 |
| 2007-10-24 | 2007-10-22 | 10.204 | 117,665 | -3,851 | 0.01% | 1,200,618 |
| 2007-10-15 | 2007-10-11 | 10.437 | 121,516 | -1,156 | 0.01% | 1,268,307 |
| 2007-09-28 | 2007-09-25 | 10.359 | 122,672 | -1,540 | 0.01% | 1,270,817 |
| 2007-09-18 | 2007-09-14 | 10.437 | 124,212 | -3,852 | 0.01% | 1,296,446 |
| 2007-09-17 | 2007-09-13 | 10.385 | 128,064 | +3,852 | 0.01% | 1,330,001 |
| 2007-09-12 | 2007-09-10 | 10.723 | 124,212 | -3,852 | 0.01% | 1,331,921 |
| 2007-09-11 | 2007-09-07 | 10.541 | 128,064 | +7,703 | 0.01% | 1,349,951 |
| 2007-09-10 | 2007-09-06 | 10.723 | 120,361 | +3,852 | 0.01% | 1,290,627 |
| 2007-09-06 | 2007-09-04 | 10.853 | 116,509 | -3,852 | 0.01% | 1,264,447 |
| 2007-09-05 | 2007-09-03 | 10.645 | 120,361 | +3,852 | 0.01% | 1,281,252 |
| 2007-08-21 | 2007-08-17 | 10.385 | 116,509 | -19,258 | 0.01% | 1,209,997 |
| 2007-08-20 | 2007-08-16 | 10.437 | 135,767 | -3,852 | 0.01% | 1,417,050 |
| 2007-08-17 | 2007-08-15 | 10.775 | 139,619 | +3,852 | 0.01% | 1,504,380 |
| 2007-08-15 | 2007-08-13 | 11.009 | 135,767 | +3,852 | 0.01% | 1,494,600 |
| 2007-08-09 | 2007-08-07 | 10.879 | 131,915 | -1,156 | 0.01% | 1,435,070 |
| 2007-08-08 | 2007-08-06 | 10.879 | 133,071 | -7,703 | 0.01% | 1,447,646 |
| 2007-08-07 | 2007-08-03 | 10.879 | 140,774 | -3,852 | 0.01% | 1,531,445 |
| 2007-08-06 | 2007-08-02 | 11.009 | 144,626 | +3,852 | 0.01% | 1,592,125 |
| 2007-07-30 | 2007-07-26 | 10.827 | 140,774 | +3,852 | 0.01% | 1,524,135 |
| 2007-07-26 | 2007-07-24 | 11.164 | 136,922 | -7,704 | 0.01% | 1,528,645 |
| 2007-07-23 | 2007-07-19 | 11.024 | 144,626 | -2,862 | 0.01% | 1,594,366 |
| 2007-07-20 | 2007-07-18 | 10.973 | 147,488 | -3,928 | 0.01% | 1,618,407 |
| 2007-07-17 | 2007-07-13 | 11.202 | 151,416 | +3,928 | 0.01% | 1,696,205 |
| 2007-07-13 | 2007-07-11 | 10.820 | 147,488 | -3,928 | 0.01% | 1,595,877 |
| 2007-07-12 | 2007-07-10 | 10.897 | 151,416 | -3,927 | 0.01% | 1,649,945 |
| 2007-07-11 | 2007-07-09 | 10.820 | 155,343 | -1,179 | 0.01% | 1,680,871 |
| 2007-07-05 | 2007-07-03 | 10.999 | 156,522 | -7,855 | 0.01% | 1,721,524 |
| 2007-06-26 | 2007-06-22 | 11.253 | 164,377 | 0.01% | 1,849,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy