History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 768,841 | +0 | 0.08% | 28,477,871 |
| 2025-10-13 | 2025-10-09 | 37.800 | 768,841 | +0 | 0.08% | 29,062,190 |
| 2025-10-10 | 2025-10-08 | 41.220 | 768,841 | -59,000 | 0.08% | 31,691,626 |
| 2025-10-09 | 2025-10-06 | 41.060 | 827,841 | +1,500 | 0.09% | 33,991,151 |
| 2025-10-08 | 2025-10-03 | 41.980 | 826,341 | -12,000 | 0.09% | 34,689,795 |
| 2025-10-06 | 2025-10-02 | 42.600 | 838,341 | -61,000 | 0.09% | 35,713,327 |
| 2025-10-03 | 2025-09-30 | 40.700 | 899,341 | +178,000 | 0.10% | 36,603,179 |
| 2025-10-02 | 2025-09-29 | 43.780 | 721,341 | +72,500 | 0.08% | 31,580,309 |
| 2025-09-30 | 2025-09-26 | 41.660 | 648,841 | -16,000 | 0.07% | 27,030,716 |
| 2025-09-29 | 2025-09-25 | 42.280 | 664,841 | +38,500 | 0.07% | 28,109,477 |
| 2025-09-26 | 2025-09-24 | 44.000 | 626,341 | -34,000 | 0.07% | 27,559,004 |
| 2025-09-25 | 2025-09-23 | 44.500 | 660,341 | -7,000 | 0.07% | 29,385,174 |
| 2025-09-24 | 2025-09-22 | 42.400 | 667,341 | +69,000 | 0.07% | 28,295,258 |
| 2025-09-23 | 2025-09-19 | 41.760 | 598,341 | +5,500 | 0.06% | 24,986,720 |
| 2025-09-22 | 2025-09-18 | 39.480 | 592,841 | +16,000 | 0.06% | 23,405,363 |
| 2025-09-19 | 2025-09-17 | 38.100 | 576,841 | +118,500 | 0.06% | 21,977,642 |
| 2025-09-18 | 2025-09-16 | 36.120 | 458,341 | -331,500 | 0.05% | 16,555,277 |
| 2025-09-17 | 2025-09-15 | 30.940 | 789,841 | -69,000 | 0.08% | 24,437,681 |
| 2025-09-16 | 2025-09-12 | 29.700 | 858,841 | +160,000 | 0.09% | 25,507,578 |
| 2025-09-15 | 2025-09-11 | 30.280 | 698,841 | +9,000 | 0.07% | 21,160,905 |
| 2025-09-12 | 2025-09-10 | 30.120 | 689,841 | +80,500 | 0.07% | 20,778,011 |
| 2025-09-11 | 2025-09-09 | 30.600 | 609,341 | -28,500 | 0.07% | 18,645,835 |
| 2025-09-10 | 2025-09-08 | 30.260 | 637,841 | -570,250 | 0.07% | 19,301,069 |
| 2025-09-09 | 2025-09-05 | 27.860 | 1,208,091 | -7,500 | 0.13% | 33,657,415 |
| 2025-09-08 | 2025-09-04 | 26.800 | 1,215,591 | +696,000 | 0.13% | 32,577,839 |
| 2025-09-05 | 2025-09-03 | 29.860 | 519,591 | +22,500 | 0.06% | 15,514,987 |
| 2025-09-04 | 2025-09-02 | 29.340 | 497,091 | -100,000 | 0.05% | 14,584,650 |
| 2025-09-03 | 2025-09-01 | 26.980 | 597,091 | +111,000 | 0.06% | 16,109,515 |
| 2025-09-02 | 2025-08-29 | 28.540 | 486,091 | -89,000 | 0.05% | 13,873,037 |
| 2025-09-01 | 2025-08-28 | 27.720 | 575,091 | +72,000 | 0.06% | 15,941,523 |
| 2025-08-29 | 2025-08-27 | 28.300 | 503,091 | +23,500 | 0.05% | 14,237,475 |
| 2025-08-28 | 2025-08-26 | 28.920 | 479,591 | +84,500 | 0.05% | 13,869,772 |
| 2025-08-27 | 2025-08-25 | 28.520 | 395,091 | -30,500 | 0.04% | 11,267,995 |
| 2025-08-26 | 2025-08-22 | 27.300 | 425,591 | +23,407 | 0.05% | 11,618,634 |
| 2025-08-25 | 2025-08-21 | 27.020 | 402,184 | -13,000 | 0.04% | 10,867,012 |
| 2025-08-22 | 2025-08-20 | 27.120 | 415,184 | +39,000 | 0.04% | 11,259,790 |
| 2025-08-21 | 2025-08-19 | 28.340 | 376,184 | -16,500 | 0.04% | 10,661,055 |
| 2025-08-20 | 2025-08-18 | 25.720 | 392,684 | -28,500 | 0.04% | 10,099,832 |
| 2025-08-19 | 2025-08-15 | 25.940 | 421,184 | -92,500 | 0.05% | 10,925,513 |
| 2025-08-18 | 2025-08-14 | 23.940 | 513,684 | +10,000 | 0.05% | 12,297,595 |
| 2025-08-15 | 2025-08-13 | 24.660 | 503,684 | +22,500 | 0.05% | 12,420,847 |
| 2025-08-14 | 2025-08-12 | 24.800 | 481,184 | +14,000 | 0.05% | 11,933,363 |
| 2025-08-13 | 2025-08-11 | 25.200 | 467,184 | -1,500 | 0.05% | 11,773,037 |
| 2025-08-12 | 2025-08-08 | 25.100 | 468,684 | +5,000 | 0.05% | 11,763,968 |
| 2025-08-11 | 2025-08-07 | 25.260 | 463,684 | -5,000 | 0.05% | 11,712,658 |
| 2025-08-08 | 2025-08-06 | 25.080 | 468,684 | -11,500 | 0.05% | 11,754,595 |
| 2025-08-07 | 2025-08-05 | 24.600 | 480,184 | -49,000 | 0.05% | 11,812,526 |
| 2025-08-06 | 2025-08-04 | 23.900 | 529,184 | -12,500 | 0.06% | 12,647,498 |
| 2025-08-05 | 2025-08-01 | 22.950 | 541,684 | +3,000 | 0.06% | 12,431,648 |
| 2025-08-04 | 2025-07-31 | 23.300 | 538,684 | +1,000 | 0.06% | 12,551,337 |
| 2025-08-01 | 2025-07-30 | 23.650 | 537,684 | +63,000 | 0.06% | 12,716,227 |
| 2025-07-31 | 2025-07-29 | 24.950 | 474,684 | +55,500 | 0.05% | 11,843,366 |
| 2025-07-30 | 2025-07-28 | 25.400 | 419,184 | +20,000 | 0.04% | 10,647,274 |
| 2025-07-29 | 2025-07-25 | 25.150 | 399,184 | +2,000 | 0.04% | 10,039,478 |
| 2025-07-28 | 2025-07-24 | 24.950 | 397,184 | +31,500 | 0.04% | 9,909,741 |
| 2025-07-25 | 2025-07-23 | 24.700 | 365,684 | -500 | 0.04% | 9,032,395 |
| 2025-07-24 | 2025-07-22 | 24.650 | 366,184 | +3,500 | 0.04% | 9,026,436 |
| 2025-07-23 | 2025-07-21 | 24.800 | 362,684 | -38,500 | 0.04% | 8,994,563 |
| 2025-07-22 | 2025-07-18 | 25.948 | 401,184 | +27,500 | 0.04% | 10,409,812 |
| 2025-07-21 | 2025-07-17 | 26.457 | 373,684 | -49,211 | 0.04% | 9,886,372 |
| 2025-07-18 | 2025-07-16 | 23.099 | 422,895 | -26,534 | 0.05% | 9,768,267 |
| 2025-07-17 | 2025-07-15 | 22.234 | 449,429 | -78,620 | 0.05% | 9,992,442 |
| 2025-07-16 | 2025-07-14 | 21.470 | 528,049 | -5,896 | 0.06% | 11,337,461 |
| 2025-07-15 | 2025-07-11 | 20.656 | 533,945 | +19,655 | 0.06% | 11,029,395 |
| 2025-07-14 | 2025-07-10 | 20.504 | 514,290 | +48,646 | 0.06% | 10,544,895 |
| 2025-07-11 | 2025-07-09 | 20.758 | 465,644 | +32,922 | 0.05% | 9,665,922 |
| 2025-07-10 | 2025-07-08 | 21.470 | 432,722 | +52,085 | 0.05% | 9,290,745 |
| 2025-07-09 | 2025-07-07 | 21.216 | 380,637 | +5,897 | 0.04% | 8,075,626 |
| 2025-07-08 | 2025-07-04 | 21.776 | 374,740 | +38,327 | 0.04% | 8,160,240 |
| 2025-07-07 | 2025-07-03 | 22.285 | 336,413 | +982 | 0.04% | 7,496,801 |
| 2025-07-04 | 2025-07-02 | 22.081 | 335,431 | +6,880 | 0.04% | 7,406,654 |
| 2025-07-03 | 2025-06-30 | 21.979 | 328,551 | -113,016 | 0.04% | 7,221,305 |
| 2025-07-02 | 2025-06-27 | 20.707 | 441,567 | +7,862 | 0.05% | 9,143,661 |
| 2025-06-30 | 2025-06-26 | 21.165 | 433,705 | -6,388 | 0.05% | 9,179,455 |
| 2025-06-27 | 2025-06-25 | 21.216 | 440,093 | +23,095 | 0.05% | 9,337,049 |
| 2025-06-26 | 2025-06-24 | 20.656 | 416,998 | +23,585 | 0.05% | 8,613,688 |
| 2025-06-25 | 2025-06-23 | 20.046 | 393,413 | +5,897 | 0.04% | 7,886,314 |
| 2025-06-24 | 2025-06-20 | 19.903 | 387,516 | +4,914 | 0.04% | 7,712,898 |
| 2025-06-23 | 2025-06-19 | 19.680 | 382,602 | +39,801 | 0.04% | 7,529,442 |
| 2025-06-20 | 2025-06-18 | 21.674 | 342,801 | -4,422 | 0.04% | 7,429,863 |
| 2025-06-19 | 2025-06-17 | 22.081 | 347,223 | +53,559 | 0.04% | 7,667,033 |
| 2025-06-18 | 2025-06-16 | 22.641 | 293,664 | +4,914 | 0.03% | 6,648,747 |
| 2025-06-17 | 2025-06-13 | 22.234 | 288,750 | -3,931 | 0.03% | 6,419,963 |
| 2025-06-16 | 2025-06-12 | 22.488 | 292,681 | -49,629 | 0.03% | 6,581,819 |
| 2025-06-13 | 2025-06-11 | 22.692 | 342,310 | -65,352 | 0.04% | 7,767,541 |
| 2025-06-12 | 2025-06-10 | 22.590 | 407,662 | -14,250 | 0.04% | 9,208,997 |
| 2025-06-11 | 2025-06-09 | 22.997 | 421,912 | +92,378 | 0.05% | 9,702,629 |
| 2025-06-10 | 2025-06-06 | 21.877 | 329,534 | -55,034 | 0.04% | 7,209,378 |
| 2025-06-09 | 2025-06-05 | 22.641 | 384,568 | -3,439 | 0.04% | 8,706,874 |
| 2025-06-06 | 2025-06-04 | 22.030 | 388,007 | -8,845 | 0.04% | 8,547,844 |
| 2025-06-05 | 2025-06-03 | 21.165 | 396,852 | +29,974 | 0.04% | 8,399,453 |
| 2025-06-04 | 2025-06-02 | 20.962 | 366,878 | -33,905 | 0.04% | 7,690,384 |
| 2025-06-03 | 2025-05-30 | 21.369 | 400,783 | +41,275 | 0.04% | 8,564,218 |
| 2025-06-02 | 2025-05-29 | 22.386 | 359,508 | -75,548 | 0.04% | 8,048,044 |
| 2025-05-30 | 2025-05-28 | 20.331 | 435,056 | +4,913 | 0.05% | 8,845,039 |
| 2025-05-29 | 2025-05-27 | 20.860 | 430,143 | +16,216 | 0.05% | 8,972,756 |
| 2025-05-28 | 2025-05-26 | 20.555 | 413,927 | -19,655 | 0.05% | 8,508,132 |
| 2025-05-27 | 2025-05-23 | 18.804 | 433,582 | -153,805 | 0.05% | 8,153,279 |
| 2025-05-26 | 2025-05-22 | 16.891 | 587,387 | -61,151 | 0.06% | 9,921,824 |
| 2025-05-23 | 2025-05-21 | 16.098 | 648,538 | -16,215 | 0.07% | 10,440,013 |
| 2025-05-22 | 2025-05-20 | 15.528 | 664,753 | +22,860 | 0.07% | 10,322,240 |
| 2025-05-20 | 2025-05-16 | 15.263 | 641,893 | -22,603 | 0.07% | 9,797,449 |
| 2025-05-19 | 2025-05-15 | 14.917 | 664,496 | +983 | 0.07% | 9,912,551 |
| 2025-05-16 | 2025-05-14 | 15.406 | 663,513 | -2,948 | 0.07% | 10,221,966 |
| 2025-05-15 | 2025-05-13 | 14.978 | 666,461 | -7,862 | 0.07% | 9,982,554 |
| 2025-05-14 | 2025-05-12 | 15.162 | 674,323 | -6,880 | 0.07% | 10,223,824 |
| 2025-05-13 | 2025-05-09 | 14.225 | 681,203 | -9,827 | 0.07% | 9,690,425 |
| 2025-05-12 | 2025-05-08 | 14.714 | 691,030 | +7,862 | 0.08% | 10,167,737 |
| 2025-05-09 | 2025-05-07 | 14.571 | 683,168 | +18,181 | 0.07% | 9,954,734 |
| 2025-05-08 | 2025-05-06 | 14.694 | 664,987 | +1,474 | 0.07% | 9,771,010 |
| 2025-05-07 | 2025-05-02 | 14.795 | 663,513 | -12,776 | 0.07% | 9,816,868 |
| 2025-05-06 | 2025-04-30 | 14.409 | 676,289 | -29,974 | 0.07% | 9,744,391 |
| 2025-05-02 | 2025-04-29 | 14.185 | 706,263 | -27,025 | 0.08% | 10,018,169 |
| 2025-04-30 | 2025-04-28 | 14.002 | 733,288 | -16,707 | 0.08% | 10,267,202 |
| 2025-04-29 | 2025-04-25 | 13.941 | 749,995 | -3,439 | 0.08% | 10,455,337 |
| 2025-04-28 | 2025-04-24 | 13.859 | 753,434 | -1,966 | 0.08% | 10,441,946 |
| 2025-04-25 | 2025-04-23 | 13.900 | 755,400 | +18,181 | 0.08% | 10,499,939 |
| 2025-04-24 | 2025-04-22 | 13.289 | 737,219 | -3,931 | 0.08% | 9,797,129 |
| 2025-04-23 | 2025-04-17 | 12.842 | 741,150 | +8,845 | 0.08% | 9,517,537 |
| 2025-04-22 | 2025-04-16 | 12.821 | 732,305 | -492 | 0.08% | 9,389,050 |
| 2025-04-17 | 2025-04-15 | 13.208 | 732,797 | -4,422 | 0.08% | 9,678,710 |
| 2025-04-16 | 2025-04-14 | 13.310 | 737,219 | -491 | 0.08% | 9,812,132 |
| 2025-04-15 | 2025-04-11 | 13.371 | 737,710 | +4,422 | 0.08% | 9,863,707 |
| 2025-04-14 | 2025-04-10 | 13.086 | 733,288 | -23,586 | 0.08% | 9,595,656 |
| 2025-04-11 | 2025-04-09 | 12.577 | 756,874 | -9,827 | 0.08% | 9,519,216 |
| 2025-04-10 | 2025-04-08 | 12.251 | 766,701 | -25,060 | 0.08% | 9,393,158 |
| 2025-04-09 | 2025-04-07 | 11.905 | 791,761 | +101,222 | 0.09% | 9,426,253 |
| 2025-04-08 | 2025-04-03 | 14.836 | 690,539 | +114,490 | 0.08% | 10,244,832 |
| 2025-04-07 | 2025-04-02 | 16.281 | 576,049 | -23,094 | 0.06% | 9,378,611 |
| 2025-04-03 | 2025-04-01 | 15.935 | 599,143 | +42,749 | 0.07% | 9,547,317 |
| 2025-04-02 | 2025-03-31 | 15.935 | 556,394 | -86,481 | 0.06% | 8,866,114 |
| 2025-04-01 | 2025-03-28 | 16.322 | 642,875 | +42,258 | 0.07% | 10,492,767 |
| 2025-03-31 | 2025-03-27 | 17.075 | 600,617 | -15,724 | 0.07% | 10,255,308 |
| 2025-03-28 | 2025-03-26 | 17.034 | 616,341 | -29,483 | 0.07% | 10,498,702 |
| 2025-03-27 | 2025-03-25 | 16.749 | 645,824 | +52,086 | 0.07% | 10,816,908 |
| 2025-03-26 | 2025-03-24 | 17.502 | 593,738 | +1,474 | 0.06% | 10,391,600 |
| 2025-03-25 | 2025-03-21 | 16.810 | 592,264 | +106,136 | 0.06% | 9,955,991 |
| 2025-03-24 | 2025-03-20 | 18.235 | 486,128 | +3,440 | 0.05% | 8,864,368 |
| 2025-03-21 | 2025-03-19 | 17.767 | 482,688 | +5,405 | 0.05% | 8,575,705 |
| 2025-03-20 | 2025-03-18 | 17.563 | 477,283 | -114,981 | 0.05% | 8,382,545 |
| 2025-03-19 | 2025-03-17 | 16.200 | 592,264 | -9,336 | 0.06% | 9,594,393 |
| 2025-03-18 | 2025-03-14 | 16.220 | 601,600 | +2,948 | 0.07% | 9,757,875 |
| 2025-03-17 | 2025-03-13 | 15.955 | 598,652 | +42,258 | 0.07% | 9,551,677 |
| 2025-03-14 | 2025-03-12 | 16.077 | 556,394 | +29,482 | 0.06% | 8,945,377 |
| 2025-03-13 | 2025-03-11 | 16.322 | 526,912 | +6,880 | 0.06% | 8,600,062 |
| 2025-03-12 | 2025-03-10 | 16.200 | 520,032 | -54,543 | 0.06% | 8,424,269 |
| 2025-03-11 | 2025-03-07 | 16.953 | 574,575 | -95,817 | 0.06% | 9,740,491 |
| 2025-03-10 | 2025-03-06 | 16.749 | 670,392 | -28,991 | 0.07% | 11,228,397 |
| 2025-03-07 | 2025-03-05 | 16.505 | 699,383 | +198,514 | 0.08% | 11,543,169 |
| 2025-03-06 | 2025-03-04 | 14.551 | 500,869 | +38,327 | 0.05% | 7,288,184 |
| 2025-03-05 | 2025-03-03 | 14.571 | 462,542 | +78,128 | 0.05% | 6,739,898 |
| 2025-03-04 | 2025-02-28 | 14.856 | 384,414 | +85,499 | 0.04% | 5,710,987 |
| 2025-03-03 | 2025-02-27 | 17.685 | 298,915 | -8,353 | 0.03% | 5,286,358 |
| 2025-02-28 | 2025-02-26 | 16.484 | 307,268 | -32,676 | 0.03% | 5,065,140 |
| 2025-02-27 | 2025-02-25 | 14.653 | 339,944 | +16,706 | 0.04% | 4,981,143 |
| 2025-02-26 | 2025-02-24 | 14.266 | 323,238 | -54,542 | 0.04% | 4,611,365 |
| 2025-02-25 | 2025-02-21 | 14.755 | 377,780 | -97,292 | 0.04% | 5,573,989 |
| 2025-02-24 | 2025-02-20 | 13.432 | 475,072 | -49,628 | 0.05% | 6,381,055 |
| 2025-02-21 | 2025-02-19 | 11.865 | 524,700 | -1,966 | 0.06% | 6,225,421 |
| 2025-02-20 | 2025-02-18 | 11.682 | 526,666 | +2,948 | 0.06% | 6,152,283 |
| 2025-02-19 | 2025-02-17 | 11.905 | 523,718 | -4,913 | 0.06% | 6,235,086 |
| 2025-02-18 | 2025-02-14 | 11.946 | 528,631 | -15,233 | 0.06% | 6,315,094 |
| 2025-02-17 | 2025-02-13 | 11.356 | 543,864 | +491 | 0.06% | 6,176,090 |
| 2025-02-14 | 2025-02-12 | 11.580 | 543,373 | -37,835 | 0.06% | 6,292,155 |
| 2025-02-12 | 2025-02-10 | 11.641 | 581,208 | -5,897 | 0.06% | 6,765,762 |
| 2025-02-11 | 2025-02-07 | 11.580 | 587,105 | -46,680 | 0.06% | 6,798,563 |
| 2025-02-10 | 2025-02-06 | 10.705 | 633,785 | -8,845 | 0.07% | 6,784,484 |
| 2025-02-07 | 2025-02-05 | 10.338 | 642,630 | -4,914 | 0.07% | 6,643,758 |
| 2025-02-06 | 2025-02-04 | 10.196 | 647,544 | -4,913 | 0.07% | 6,602,313 |
| 2025-02-05 | 2025-02-03 | 10.176 | 652,457 | +10,810 | 0.07% | 6,639,127 |
| 2025-02-04 | 2025-01-28 | 10.481 | 641,647 | +1,965 | 0.07% | 6,725,003 |
| 2025-02-03 | 2025-01-24 | 10.603 | 639,682 | +2,949 | 0.07% | 6,782,518 |
| 2025-01-27 | 2025-01-23 | 10.501 | 636,733 | +17,198 | 0.07% | 6,686,459 |
| 2025-01-23 | 2025-01-21 | 10.949 | 619,535 | -5,897 | 0.07% | 6,783,241 |
| 2025-01-17 | 2025-01-15 | 10.990 | 625,432 | +1,474 | 0.07% | 6,873,263 |
| 2025-01-10 | 2025-01-08 | 11.030 | 623,958 | +2,949 | 0.07% | 6,882,461 |
| 2025-01-06 | 2025-01-02 | 11.193 | 621,009 | -15,233 | 0.07% | 6,951,038 |
| 2025-01-03 | 2024-12-31 | 11.091 | 636,242 | -1,965 | 0.07% | 7,056,802 |
| 2025-01-02 | 2024-12-27 | 11.234 | 638,207 | -4,423 | 0.07% | 7,169,515 |
| 2024-12-30 | 2024-12-24 | 11.112 | 642,630 | +6,388 | 0.07% | 7,140,732 |
| 2024-12-27 | 2024-12-20 | 11.091 | 636,242 | +4,422 | 0.07% | 7,056,802 |
| 2024-12-16 | 2024-12-12 | 11.193 | 631,820 | -2,948 | 0.07% | 7,072,047 |
| 2024-12-13 | 2024-12-11 | 10.766 | 634,768 | +3,931 | 0.07% | 6,833,761 |
| 2024-12-12 | 2024-12-10 | 11.165 | 630,837 | -1,474 | 0.07% | 7,043,532 |
| 2024-12-11 | 2024-12-09 | 11.372 | 632,311 | +13,339 | 0.07% | 7,190,731 |
| 2024-12-10 | 2024-12-06 | 11.165 | 618,972 | +1,450 | 0.07% | 6,911,055 |
| 2024-11-26 | 2024-11-22 | 11.227 | 617,522 | -29,985 | 0.07% | 6,933,170 |
| 2024-11-25 | 2024-11-21 | 11.248 | 647,507 | +30,953 | 0.07% | 7,283,212 |
| 2024-11-18 | 2024-11-14 | 11.744 | 616,554 | -4,837 | 0.07% | 7,241,008 |
| 2024-11-14 | 2024-11-12 | 12.054 | 621,391 | -2,901 | 0.07% | 7,490,540 |
| 2024-11-11 | 2024-11-07 | 12.344 | 624,292 | -1,935 | 0.07% | 7,706,225 |
| 2024-11-06 | 2024-11-04 | 11.972 | 626,227 | -967 | 0.07% | 7,497,042 |
| 2024-11-05 | 2024-11-01 | 11.972 | 627,194 | -2,418 | 0.07% | 7,508,619 |
| 2024-11-04 | 2024-10-31 | 12.179 | 629,612 | -7,255 | 0.07% | 7,667,749 |
| 2024-11-01 | 2024-10-30 | 11.889 | 636,867 | -13,058 | 0.07% | 7,571,749 |
| 2024-10-31 | 2024-10-29 | 11.992 | 649,925 | -6,288 | 0.07% | 7,794,187 |
| 2024-10-30 | 2024-10-28 | 12.034 | 656,213 | -5,320 | 0.07% | 7,896,732 |
| 2024-10-25 | 2024-10-23 | 11.538 | 661,533 | +1,935 | 0.07% | 7,632,474 |
| 2024-10-24 | 2024-10-22 | 11.476 | 659,598 | +1,934 | 0.07% | 7,569,234 |
| 2024-10-23 | 2024-10-21 | 11.186 | 657,664 | +2,419 | 0.07% | 7,356,664 |
| 2024-10-21 | 2024-10-17 | 11.000 | 655,245 | -27,084 | 0.07% | 7,207,671 |
| 2024-10-18 | 2024-10-16 | 10.897 | 682,329 | +484 | 0.08% | 7,435,053 |
| 2024-10-17 | 2024-10-15 | 11.083 | 681,845 | -484 | 0.08% | 7,556,663 |
| 2024-10-16 | 2024-10-14 | 11.186 | 682,329 | +51,024 | 0.08% | 7,632,568 |
| 2024-10-15 | 2024-10-10 | 11.703 | 631,305 | +967 | 0.07% | 7,388,142 |
| 2024-10-14 | 2024-10-09 | 11.476 | 630,338 | +1,935 | 0.07% | 7,233,460 |
| 2024-10-10 | 2024-10-08 | 11.848 | 628,403 | -46,913 | 0.07% | 7,445,133 |
| 2024-10-09 | 2024-10-07 | 12.179 | 675,316 | +5,803 | 0.07% | 8,224,357 |
| 2024-10-08 | 2024-10-04 | 11.538 | 669,513 | +13,059 | 0.07% | 7,724,543 |
| 2024-10-07 | 2024-10-03 | 11.517 | 656,454 | +46,912 | 0.07% | 7,560,301 |
| 2024-10-04 | 2024-10-02 | 12.054 | 609,542 | +2,419 | 0.07% | 7,347,706 |
| 2024-10-03 | 2024-09-30 | 11.910 | 607,123 | -8,706 | 0.07% | 7,230,674 |
| 2024-10-02 | 2024-09-27 | 11.248 | 615,829 | +14,993 | 0.07% | 6,926,896 |
| 2024-09-30 | 2024-09-26 | 11.124 | 600,836 | -16,444 | 0.07% | 6,683,713 |
| 2024-09-27 | 2024-09-25 | 10.690 | 617,280 | +7,255 | 0.07% | 6,598,608 |
| 2024-09-25 | 2024-09-23 | 10.483 | 610,025 | +2,902 | 0.07% | 6,394,921 |
| 2024-09-24 | 2024-09-20 | 10.628 | 607,123 | +5,803 | 0.07% | 6,452,372 |
| 2024-09-23 | 2024-09-19 | 10.690 | 601,320 | -4,836 | 0.07% | 6,427,999 |
| 2024-09-19 | 2024-09-16 | 10.566 | 606,156 | +2,902 | 0.07% | 6,404,495 |
| 2024-09-17 | 2024-09-13 | 10.607 | 603,254 | -4,837 | 0.07% | 6,398,780 |
| 2024-09-16 | 2024-09-12 | 10.504 | 608,091 | -967 | 0.07% | 6,387,220 |
| 2024-09-13 | 2024-09-11 | 10.421 | 609,058 | -1,934 | 0.07% | 6,347,004 |
| 2024-09-12 | 2024-09-10 | 10.421 | 610,992 | +4,836 | 0.07% | 6,367,158 |
| 2024-09-11 | 2024-09-09 | 10.897 | 606,156 | -2,418 | 0.07% | 6,605,027 |
| 2024-09-10 | 2024-09-05 | 10.773 | 608,574 | -968 | 0.07% | 6,555,876 |
| 2024-09-03 | 2024-08-30 | 11.103 | 609,542 | +7,739 | 0.07% | 6,767,956 |
| 2024-08-28 | 2024-08-26 | 11.310 | 601,803 | +1,934 | 0.07% | 6,806,460 |
| 2024-08-26 | 2024-08-22 | 11.227 | 599,869 | +968 | 0.07% | 6,734,973 |
| 2024-08-21 | 2024-08-19 | 11.269 | 598,901 | -1,935 | 0.07% | 6,748,871 |
| 2024-08-14 | 2024-08-12 | 11.000 | 600,836 | -2,902 | 0.07% | 6,609,174 |
| 2024-08-07 | 2024-08-05 | 10.876 | 603,738 | +3,869 | 0.07% | 6,566,196 |
| 2024-08-02 | 2024-07-31 | 11.165 | 599,869 | -5,320 | 0.07% | 6,697,763 |
| 2024-07-31 | 2024-07-29 | 11.083 | 605,189 | -2,418 | 0.07% | 6,707,110 |
| 2024-07-26 | 2024-07-24 | 11.269 | 607,607 | -7,738 | 0.07% | 6,846,977 |
| 2024-07-25 | 2024-07-23 | 11.372 | 615,345 | -1,935 | 0.07% | 6,997,791 |
| 2024-07-23 | 2024-07-19 | 11.310 | 617,280 | +2,418 | 0.07% | 6,981,506 |
| 2024-07-18 | 2024-07-16 | 12.362 | 614,862 | -967 | 0.07% | 7,600,949 |
| 2024-07-17 | 2024-07-15 | 12.298 | 615,829 | +28,214 | 0.07% | 7,573,183 |
| 2024-07-16 | 2024-07-12 | 12.341 | 587,615 | +6,512 | 0.07% | 7,251,487 |
| 2024-07-09 | 2024-07-05 | 12.405 | 581,103 | -2,326 | 0.07% | 7,208,605 |
| 2024-07-08 | 2024-07-04 | 12.470 | 583,429 | +9,303 | 0.07% | 7,275,089 |
| 2024-07-05 | 2024-07-03 | 12.556 | 574,126 | +7,442 | 0.07% | 7,208,458 |
| 2024-07-03 | 2024-06-28 | 12.642 | 566,684 | +4,186 | 0.07% | 7,163,753 |
| 2024-07-02 | 2024-06-27 | 12.642 | 562,498 | -930 | 0.06% | 7,110,835 |
| 2024-06-26 | 2024-06-24 | 12.663 | 563,428 | +930 | 0.06% | 7,134,705 |
| 2024-06-25 | 2024-06-21 | 12.943 | 562,498 | -4,186 | 0.06% | 7,280,141 |
| 2024-06-21 | 2024-06-19 | 12.749 | 566,684 | +1,860 | 0.07% | 7,224,669 |
| 2024-06-19 | 2024-06-17 | 12.577 | 564,824 | -1,395 | 0.06% | 7,103,810 |
| 2024-06-18 | 2024-06-14 | 12.642 | 566,219 | +1,395 | 0.07% | 7,157,874 |
| 2024-06-17 | 2024-06-13 | 12.964 | 564,824 | +1,861 | 0.06% | 7,322,389 |
| 2024-06-14 | 2024-06-12 | 12.792 | 562,963 | -8,373 | 0.06% | 7,201,436 |
| 2024-06-13 | 2024-06-11 | 12.728 | 571,336 | -2,325 | 0.07% | 7,271,694 |
| 2024-06-12 | 2024-06-07 | 12.448 | 573,661 | +2,790 | 0.07% | 7,140,953 |
| 2024-06-07 | 2024-06-05 | 12.964 | 570,871 | +466 | 0.07% | 7,400,782 |
| 2024-06-06 | 2024-06-04 | 13.050 | 570,405 | +1,860 | 0.07% | 7,443,794 |
| 2024-06-05 | 2024-06-03 | 12.986 | 568,545 | +465 | 0.07% | 7,382,851 |
| 2024-06-04 | 2024-05-31 | 12.814 | 568,080 | +465 | 0.07% | 7,279,106 |
| 2024-06-03 | 2024-05-30 | 12.685 | 567,615 | -55,350 | 0.07% | 7,199,929 |
| 2024-05-31 | 2024-05-29 | 13.093 | 622,965 | +1,860 | 0.07% | 8,156,489 |
| 2024-05-30 | 2024-05-28 | 13.179 | 621,105 | +42,792 | 0.07% | 8,185,549 |
| 2024-05-29 | 2024-05-27 | 13.244 | 578,313 | +19,536 | 0.07% | 7,658,893 |
| 2024-05-28 | 2024-05-24 | 13.351 | 558,777 | -6,512 | 0.06% | 7,460,234 |
| 2024-05-27 | 2024-05-23 | 13.244 | 565,289 | -33,490 | 0.07% | 7,486,409 |
| 2024-05-24 | 2024-05-22 | 13.308 | 598,779 | -45,117 | 0.07% | 7,968,554 |
| 2024-05-23 | 2024-05-21 | 13.330 | 643,896 | +52,560 | 0.07% | 8,582,815 |
| 2024-05-22 | 2024-05-20 | 13.544 | 591,336 | -6,512 | 0.07% | 8,009,348 |
| 2024-05-21 | 2024-05-17 | 13.501 | 597,848 | +3,721 | 0.07% | 8,071,844 |
| 2024-05-20 | 2024-05-16 | 12.728 | 594,127 | +13,024 | 0.07% | 7,561,767 |
| 2024-05-17 | 2024-05-14 | 12.771 | 581,103 | +10,698 | 0.07% | 7,420,991 |
| 2024-05-16 | 2024-05-13 | 12.857 | 570,405 | -9,303 | 0.07% | 7,333,424 |
| 2024-05-14 | 2024-05-10 | 12.534 | 579,708 | +14,884 | 0.07% | 7,266,080 |
| 2024-05-13 | 2024-05-09 | 12.792 | 564,824 | -6,047 | 0.06% | 7,225,242 |
| 2024-05-10 | 2024-05-08 | 12.448 | 570,871 | +1,396 | 0.07% | 7,106,223 |
| 2024-05-09 | 2024-05-07 | 12.362 | 569,475 | -3,256 | 0.07% | 7,039,873 |
| 2024-05-08 | 2024-05-06 | 12.104 | 572,731 | +4,186 | 0.07% | 6,932,365 |
| 2024-05-07 | 2024-05-03 | 11.932 | 568,545 | +20,001 | 0.07% | 6,783,911 |
| 2024-05-06 | 2024-05-02 | 11.588 | 548,544 | +6,977 | 0.06% | 6,356,566 |
| 2024-05-03 | 2024-04-30 | 11.524 | 541,567 | +465 | 0.06% | 6,240,786 |
| 2024-05-02 | 2024-04-29 | 11.631 | 541,102 | +7,907 | 0.06% | 6,293,594 |
| 2024-04-30 | 2024-04-26 | 11.760 | 533,195 | -16,279 | 0.06% | 6,270,407 |
| 2024-04-29 | 2024-04-25 | 11.287 | 549,474 | -1,861 | 0.06% | 6,201,957 |
| 2024-04-26 | 2024-04-24 | 11.287 | 551,335 | -21,861 | 0.06% | 6,222,962 |
| 2024-04-25 | 2024-04-23 | 10.728 | 573,196 | +930 | 0.07% | 6,149,305 |
| 2024-04-24 | 2024-04-22 | 10.502 | 572,266 | +12,559 | 0.07% | 6,010,143 |
| 2024-04-23 | 2024-04-19 | 10.470 | 559,707 | +7,442 | 0.06% | 5,860,194 |
| 2024-04-19 | 2024-04-17 | 10.750 | 552,265 | -13,954 | 0.06% | 5,936,628 |
| 2024-04-18 | 2024-04-16 | 10.642 | 566,219 | +5,116 | 0.07% | 6,025,762 |
| 2024-04-17 | 2024-04-15 | 10.965 | 561,103 | -19,070 | 0.06% | 6,152,266 |
| 2024-04-16 | 2024-04-12 | 10.965 | 580,173 | -1,396 | 0.07% | 6,361,360 |
| 2024-04-15 | 2024-04-11 | 11.201 | 581,569 | +931 | 0.07% | 6,514,203 |
| 2024-04-12 | 2024-04-10 | 11.330 | 580,638 | +5,116 | 0.07% | 6,578,674 |
| 2024-04-11 | 2024-04-09 | 11.459 | 575,522 | +465 | 0.07% | 6,594,949 |
| 2024-04-10 | 2024-04-08 | 11.244 | 575,057 | -930 | 0.07% | 6,465,988 |
| 2024-04-09 | 2024-04-05 | 10.965 | 575,987 | +4,651 | 0.07% | 6,315,463 |
| 2024-04-08 | 2024-04-03 | 11.330 | 571,336 | +4,652 | 0.07% | 6,473,282 |
| 2024-04-05 | 2024-04-02 | 11.459 | 566,684 | -4,187 | 0.07% | 6,493,674 |
| 2024-04-03 | 2024-03-28 | 11.653 | 570,871 | +4,652 | 0.07% | 6,652,112 |
| 2024-03-27 | 2024-03-25 | 11.481 | 566,219 | -177,216 | 0.07% | 6,500,519 |
| 2024-03-26 | 2024-03-22 | 11.739 | 743,435 | -260,010 | 0.09% | 8,726,859 |
| 2024-03-25 | 2024-03-21 | 11.975 | 1,003,445 | +3,721 | 0.12% | 12,016,309 |
| 2024-03-22 | 2024-03-20 | 11.782 | 999,724 | +4,652 | 0.12% | 11,778,310 |
| 2024-03-21 | 2024-03-19 | 11.889 | 995,072 | +465 | 0.11% | 11,830,469 |
| 2024-03-20 | 2024-03-18 | 11.782 | 994,607 | +1,860 | 0.11% | 11,718,024 |
| 2024-03-19 | 2024-03-15 | 11.868 | 992,747 | +1,861 | 0.11% | 11,781,483 |
| 2024-03-18 | 2024-03-14 | 11.739 | 990,886 | -8,373 | 0.11% | 11,631,578 |
| 2024-03-15 | 2024-03-13 | 11.524 | 999,259 | -465 | 0.11% | 11,515,033 |
| 2024-03-14 | 2024-03-12 | 11.653 | 999,724 | -4,651 | 0.12% | 11,649,351 |
| 2024-03-13 | 2024-03-11 | 11.395 | 1,004,375 | +4,186 | 0.12% | 11,444,428 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,000,189 | -9,768 | 0.12% | 11,955,815 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,009,957 | -14,884 | 0.12% | 11,855,444 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,024,841 | +3,256 | 0.12% | 11,942,028 |
| 2024-03-07 | 2024-03-05 | 11.438 | 1,021,585 | -11,628 | 0.12% | 11,684,455 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,033,213 | -6,512 | 0.12% | 11,972,944 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,039,725 | +930 | 0.12% | 11,936,639 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,038,795 | -930 | 0.12% | 11,925,962 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,039,725 | -465 | 0.12% | 11,601,340 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,040,190 | +930 | 0.12% | 11,964,341 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,039,260 | +6,977 | 0.12% | 11,975,987 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,032,283 | +9,303 | 0.12% | 11,873,394 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,022,980 | -465 | 0.12% | 11,678,417 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,023,445 | +6,511 | 0.12% | 11,617,716 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,016,934 | -31,629 | 0.12% | 11,412,626 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,048,563 | -14,419 | 0.12% | 11,835,215 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,062,982 | +2,326 | 0.12% | 11,929,403 |
| 2024-02-19 | 2024-02-15 | 10.836 | 1,060,656 | +6,977 | 0.12% | 11,492,841 |
| 2024-02-16 | 2024-02-14 | 10.642 | 1,053,679 | -40,932 | 0.12% | 11,213,362 |
| 2024-02-15 | 2024-02-09 | 10.857 | 1,094,611 | -18,605 | 0.13% | 11,884,297 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,113,216 | -33,025 | 0.13% | 12,229,893 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,146,241 | +2,326 | 0.13% | 12,592,709 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,143,915 | -13,954 | 0.13% | 12,296,629 |
| 2024-02-06 | 2024-02-02 | 10.857 | 1,157,869 | +930 | 0.13% | 12,571,095 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,156,939 | -39,071 | 0.13% | 12,660,491 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,196,010 | -27,443 | 0.14% | 13,165,189 |
| 2024-02-01 | 2024-01-30 | 11.223 | 1,223,453 | -52,095 | 0.14% | 13,730,303 |
| 2024-01-31 | 2024-01-29 | 11.266 | 1,275,548 | +29,769 | 0.15% | 14,369,790 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,245,779 | -3,721 | 0.14% | 13,954,075 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,249,500 | -21,397 | 0.14% | 14,183,797 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,270,897 | -46,048 | 0.15% | 14,208,100 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,316,945 | +9,303 | 0.15% | 15,034,344 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,307,642 | -1,861 | 0.15% | 14,928,140 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,309,503 | -46,978 | 0.15% | 15,146,458 |
| 2024-01-19 | 2024-01-17 | 11.653 | 1,356,481 | -3,721 | 0.16% | 15,806,485 |
| 2024-01-18 | 2024-01-16 | 12.190 | 1,360,202 | -22,327 | 0.16% | 16,580,926 |
| 2024-01-17 | 2024-01-15 | 12.040 | 1,382,529 | +21,085 | 0.16% | 16,645,030 |
| 2024-01-16 | 2024-01-12 | 12.126 | 1,361,444 | -4,651 | 0.16% | 16,508,256 |
| 2024-01-15 | 2024-01-11 | 12.319 | 1,366,095 | -30,234 | 0.16% | 16,828,982 |
| 2024-01-12 | 2024-01-10 | 12.233 | 1,396,329 | -6,047 | 0.16% | 17,081,356 |
| 2024-01-11 | 2024-01-09 | 12.362 | 1,402,376 | +23,722 | 0.16% | 17,336,229 |
| 2024-01-10 | 2024-01-08 | 12.384 | 1,378,654 | -25,117 | 0.16% | 17,072,616 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,403,771 | +930 | 0.16% | 17,987,253 |
| 2024-01-08 | 2024-01-04 | 12.814 | 1,402,841 | +18,140 | 0.16% | 17,975,336 |
| 2024-01-05 | 2024-01-03 | 12.921 | 1,384,701 | +199,077 | 0.16% | 17,891,749 |
| 2024-01-04 | 2024-01-02 | 13.201 | 1,185,624 | -930 | 0.14% | 15,650,841 |
| 2024-01-03 | 2023-12-29 | 13.330 | 1,186,554 | +72,096 | 0.14% | 15,816,177 |
| 2024-01-02 | 2023-12-28 | 13.351 | 1,114,458 | +21,861 | 0.13% | 14,879,133 |
| 2023-12-29 | 2023-12-27 | 13.265 | 1,092,597 | +89,306 | 0.13% | 14,493,307 |
| 2023-12-28 | 2023-12-22 | 13.201 | 1,003,291 | +165,587 | 0.12% | 13,243,952 |
| 2023-12-27 | 2023-12-21 | 13.437 | 837,704 | +24,187 | 0.10% | 11,256,229 |
| 2023-12-22 | 2023-12-20 | 13.115 | 813,517 | +40,932 | 0.09% | 10,668,879 |
| 2023-12-21 | 2023-12-19 | 13.330 | 772,585 | +19,536 | 0.09% | 10,298,175 |
| 2023-12-20 | 2023-12-18 | 13.136 | 753,049 | +93,491 | 0.09% | 9,892,060 |
| 2023-12-19 | 2023-12-15 | 13.781 | 659,558 | -41,862 | 0.08% | 9,089,361 |
| 2023-12-18 | 2023-12-14 | 13.158 | 701,420 | +50,700 | 0.08% | 9,228,941 |
| 2023-12-15 | 2023-12-13 | 13.544 | 650,720 | -55,351 | 0.08% | 8,813,675 |
| 2023-12-14 | 2023-12-12 | 12.986 | 706,071 | -44,188 | 0.08% | 9,168,697 |
| 2023-12-13 | 2023-12-11 | 12.577 | 750,259 | +5,117 | 0.09% | 9,436,032 |
| 2023-12-12 | 2023-12-08 | 12.513 | 745,142 | +57,211 | 0.09% | 9,323,615 |
| 2023-12-11 | 2023-12-07 | 12.878 | 687,931 | -6,046 | 0.08% | 8,859,190 |
| 2023-12-08 | 2023-12-06 | 12.900 | 693,977 | +47,443 | 0.08% | 8,951,970 |
| 2023-12-07 | 2023-12-05 | 12.685 | 646,534 | -8,372 | 0.07% | 8,200,979 |
| 2023-12-06 | 2023-12-04 | 12.878 | 654,906 | -12,094 | 0.08% | 8,433,893 |
| 2023-12-05 | 2023-12-01 | 12.599 | 667,000 | +2,326 | 0.08% | 8,403,221 |
| 2023-12-04 | 2023-11-30 | 13.007 | 664,674 | +42,792 | 0.08% | 8,645,426 |
| 2023-12-01 | 2023-11-29 | 12.986 | 621,882 | -30,233 | 0.07% | 8,075,459 |
| 2023-11-30 | 2023-11-28 | 13.429 | 652,115 | -11,164 | 0.08% | 8,757,127 |
| 2023-11-29 | 2023-11-27 | 13.320 | 663,279 | +4,107 | 0.08% | 8,834,749 |
| 2023-11-28 | 2023-11-24 | 13.276 | 659,172 | +7,798 | 0.08% | 8,751,304 |
| 2023-11-27 | 2023-11-23 | 13.494 | 651,374 | +71,560 | 0.08% | 8,789,776 |
| 2023-11-24 | 2023-11-22 | 13.276 | 579,814 | -1,835 | 0.07% | 7,697,731 |
| 2023-11-23 | 2023-11-21 | 13.102 | 581,649 | -1,869 | 0.07% | 7,620,653 |
| 2023-11-22 | 2023-11-20 | 12.121 | 583,518 | +13,761 | 0.07% | 7,072,709 |
| 2023-11-21 | 2023-11-17 | 11.990 | 569,757 | +5,046 | 0.07% | 6,831,390 |
| 2023-11-20 | 2023-11-16 | 12.077 | 564,711 | -6,880 | 0.07% | 6,820,132 |
| 2023-11-17 | 2023-11-15 | 12.273 | 571,591 | -459 | 0.07% | 7,015,369 |
| 2023-11-16 | 2023-11-14 | 12.339 | 572,050 | -1,376 | 0.07% | 7,058,415 |
| 2023-11-15 | 2023-11-13 | 12.404 | 573,426 | -19,725 | 0.07% | 7,112,895 |
| 2023-11-14 | 2023-11-10 | 12.077 | 593,151 | -44,495 | 0.07% | 7,163,607 |
| 2023-11-13 | 2023-11-09 | 12.143 | 637,646 | -918 | 0.07% | 7,742,685 |
| 2023-11-08 | 2023-11-06 | 11.445 | 638,564 | -3,670 | 0.07% | 7,308,369 |
| 2023-11-07 | 2023-11-03 | 11.292 | 642,234 | -1,376 | 0.08% | 7,252,367 |
| 2023-11-06 | 2023-11-02 | 10.965 | 643,610 | -917 | 0.08% | 7,057,445 |
| 2023-11-03 | 2023-11-01 | 10.628 | 644,527 | +1,376 | 0.08% | 6,849,715 |
| 2023-11-02 | 2023-10-31 | 10.562 | 643,151 | +4,128 | 0.08% | 6,793,029 |
| 2023-11-01 | 2023-10-30 | 10.889 | 639,023 | -11,926 | 0.07% | 6,958,389 |
| 2023-10-31 | 2023-10-27 | 10.987 | 650,949 | +8,257 | 0.08% | 7,152,111 |
| 2023-10-27 | 2023-10-25 | 11.227 | 642,692 | -3,670 | 0.08% | 7,215,507 |
| 2023-10-25 | 2023-10-20 | 11.292 | 646,362 | +4,587 | 0.08% | 7,298,982 |
| 2023-10-24 | 2023-10-19 | 11.271 | 641,775 | +459 | 0.08% | 7,233,193 |
| 2023-10-20 | 2023-10-18 | 11.576 | 641,316 | +917 | 0.08% | 7,423,750 |
| 2023-10-19 | 2023-10-17 | 11.925 | 640,399 | +9,175 | 0.07% | 7,636,506 |
| 2023-10-18 | 2023-10-16 | 11.685 | 631,224 | +18,348 | 0.07% | 7,375,730 |
| 2023-10-17 | 2023-10-13 | 11.707 | 612,876 | -29,816 | 0.07% | 7,174,698 |
| 2023-10-16 | 2023-10-12 | 12.012 | 642,692 | +917 | 0.08% | 7,719,892 |
| 2023-10-13 | 2023-10-11 | 11.837 | 641,775 | -459 | 0.08% | 7,596,952 |
| 2023-10-12 | 2023-10-10 | 11.750 | 642,234 | +6,422 | 0.08% | 7,546,382 |
| 2023-10-11 | 2023-10-09 | 11.576 | 635,812 | -2,752 | 0.07% | 7,360,037 |
| 2023-10-10 | 2023-10-06 | 11.227 | 638,564 | -1,835 | 0.07% | 7,169,162 |
| 2023-10-09 | 2023-10-05 | 10.573 | 640,399 | -4,587 | 0.07% | 6,770,943 |
| 2023-10-06 | 2023-10-04 | 10.431 | 644,986 | +2,294 | 0.08% | 6,728,046 |
| 2023-10-05 | 2023-10-03 | 9.974 | 642,692 | +458 | 0.08% | 6,409,892 |
| 2023-09-22 | 2023-09-20 | 11.009 | 642,234 | +3,211 | 0.08% | 7,070,358 |
| 2023-09-20 | 2023-09-18 | 10.900 | 639,023 | +918 | 0.07% | 6,965,355 |
| 2023-09-19 | 2023-09-15 | 11.205 | 638,105 | -918 | 0.07% | 7,150,098 |
| 2023-09-18 | 2023-09-14 | 10.987 | 639,023 | +918 | 0.07% | 7,021,078 |
| 2023-09-15 | 2023-09-13 | 10.900 | 638,105 | +2,752 | 0.07% | 6,955,349 |
| 2023-09-12 | 2023-09-07 | 11.096 | 635,353 | +2,294 | 0.07% | 7,050,008 |
| 2023-09-11 | 2023-09-06 | 10.922 | 633,059 | +5,504 | 0.07% | 6,914,148 |
| 2023-09-07 | 2023-09-05 | 11.249 | 627,555 | +4,587 | 0.07% | 7,059,245 |
| 2023-09-06 | 2023-09-04 | 11.467 | 622,968 | +7,321 | 0.07% | 7,143,454 |
| 2023-09-05 | 2023-08-31 | 11.467 | 615,647 | -15,597 | 0.07% | 7,059,505 |
| 2023-09-04 | 2023-08-30 | 11.772 | 631,244 | -458 | 0.07% | 7,431,009 |
| 2023-08-31 | 2023-08-29 | 11.685 | 631,702 | +16,972 | 0.07% | 7,381,316 |
| 2023-08-30 | 2023-08-28 | 11.576 | 614,730 | +17,431 | 0.07% | 7,115,996 |
| 2023-08-28 | 2023-08-24 | 11.598 | 597,299 | +459 | 0.07% | 6,927,239 |
| 2023-08-24 | 2023-08-22 | 11.401 | 596,840 | -917 | 0.07% | 6,804,815 |
| 2023-08-23 | 2023-08-21 | 10.900 | 597,757 | -4,588 | 0.07% | 6,515,555 |
| 2023-08-22 | 2023-08-18 | 11.009 | 602,345 | -9,633 | 0.07% | 6,631,220 |
| 2023-08-21 | 2023-08-17 | 11.336 | 611,978 | -30,734 | 0.07% | 6,937,387 |
| 2023-08-18 | 2023-08-16 | 11.358 | 642,712 | -12,844 | 0.08% | 7,299,799 |
| 2023-08-17 | 2023-08-15 | 11.249 | 655,556 | -2,293 | 0.08% | 7,374,223 |
| 2023-08-16 | 2023-08-14 | 11.271 | 657,849 | -3,670 | 0.08% | 7,414,357 |
| 2023-08-11 | 2023-08-09 | 11.619 | 661,519 | -7,798 | 0.08% | 7,686,458 |
| 2023-08-10 | 2023-08-08 | 11.881 | 669,317 | +917 | 0.08% | 7,952,160 |
| 2023-08-09 | 2023-08-07 | 11.946 | 668,400 | -1,376 | 0.08% | 7,984,978 |
| 2023-08-08 | 2023-08-04 | 12.143 | 669,776 | -14,220 | 0.08% | 8,132,827 |
| 2023-08-03 | 2023-08-01 | 12.012 | 683,996 | -5,505 | 0.08% | 8,216,028 |
| 2023-08-02 | 2023-07-31 | 11.707 | 689,501 | +13,303 | 0.08% | 8,071,717 |
| 2023-08-01 | 2023-07-28 | 11.903 | 676,198 | +40,826 | 0.08% | 8,048,654 |
| 2023-07-31 | 2023-07-27 | 12.317 | 635,372 | -23,395 | 0.07% | 7,825,881 |
| 2023-07-28 | 2023-07-26 | 11.750 | 658,767 | -4,128 | 0.08% | 7,740,648 |
| 2023-07-27 | 2023-07-25 | 11.685 | 662,895 | +5,963 | 0.08% | 7,745,800 |
| 2023-07-26 | 2023-07-24 | 11.728 | 656,932 | +4,129 | 0.08% | 7,704,766 |
| 2023-07-25 | 2023-07-21 | 11.663 | 652,803 | +4,128 | 0.08% | 7,613,646 |
| 2023-07-24 | 2023-07-20 | 11.837 | 648,675 | +3,211 | 0.08% | 7,678,630 |
| 2023-07-21 | 2023-07-19 | 11.990 | 645,464 | -13,761 | 0.08% | 7,739,118 |
| 2023-07-20 | 2023-07-18 | 12.077 | 659,225 | +917 | 0.08% | 7,961,597 |
| 2023-07-19 | 2023-07-14 | 12.721 | 658,308 | +50,918 | 0.08% | 8,374,259 |
| 2023-07-18 | 2023-07-13 | 13.103 | 607,390 | -24,026 | 0.07% | 7,958,606 |
| 2023-07-14 | 2023-07-12 | 12.024 | 631,416 | +20,912 | 0.08% | 7,592,245 |
| 2023-07-13 | 2023-07-11 | 12.361 | 610,504 | -16,908 | 0.07% | 7,546,612 |
| 2023-07-12 | 2023-07-10 | 12.159 | 627,412 | +4,449 | 0.08% | 7,628,707 |
| 2023-07-11 | 2023-07-07 | 12.002 | 622,963 | +11,569 | 0.08% | 7,476,603 |
| 2023-07-10 | 2023-07-06 | 12.047 | 611,394 | -2,670 | 0.07% | 7,365,238 |
| 2023-07-07 | 2023-07-05 | 12.002 | 614,064 | -1,780 | 0.07% | 7,369,800 |
| 2023-07-06 | 2023-07-04 | 12.137 | 615,844 | -5,339 | 0.07% | 7,474,210 |
| 2023-07-05 | 2023-07-03 | 11.440 | 621,183 | -4,449 | 0.08% | 7,106,212 |
| 2023-07-04 | 2023-06-30 | 11.260 | 625,632 | -3,560 | 0.08% | 7,044,619 |
| 2023-07-03 | 2023-06-29 | 11.305 | 629,192 | +2,670 | 0.08% | 7,112,987 |
| 2023-06-30 | 2023-06-28 | 11.417 | 626,522 | -890 | 0.08% | 7,153,208 |
| 2023-06-29 | 2023-06-27 | 11.013 | 627,412 | -890 | 0.08% | 6,909,549 |
| 2023-06-27 | 2023-06-23 | 11.035 | 628,302 | -3,114 | 0.08% | 6,933,472 |
| 2023-06-26 | 2023-06-21 | 11.069 | 631,416 | +6,674 | 0.08% | 6,989,122 |
| 2023-06-23 | 2023-06-20 | 10.923 | 624,742 | -11,569 | 0.08% | 6,823,981 |
| 2023-06-21 | 2023-06-19 | 11.260 | 636,311 | -890 | 0.08% | 7,164,865 |
| 2023-06-20 | 2023-06-16 | 11.193 | 637,201 | +7,564 | 0.08% | 7,131,923 |
| 2023-06-19 | 2023-06-15 | 11.193 | 629,637 | +5,340 | 0.08% | 7,047,262 |
| 2023-06-16 | 2023-06-14 | 11.417 | 624,297 | -13,349 | 0.08% | 7,127,805 |
| 2023-06-15 | 2023-06-13 | 11.485 | 637,646 | +10,679 | 0.08% | 7,323,208 |
| 2023-06-14 | 2023-06-12 | 11.193 | 626,967 | -5,784 | 0.08% | 7,017,378 |
| 2023-06-13 | 2023-06-09 | 11.069 | 632,751 | +4,894 | 0.08% | 7,003,899 |
| 2023-06-12 | 2023-06-08 | 11.282 | 627,857 | +890 | 0.08% | 7,083,784 |
| 2023-06-09 | 2023-06-07 | 11.204 | 626,967 | -45,384 | 0.08% | 7,024,423 |
| 2023-06-08 | 2023-06-06 | 11.193 | 672,351 | -10,233 | 0.08% | 7,525,342 |
| 2023-06-07 | 2023-06-05 | 11.002 | 682,584 | +6,229 | 0.08% | 7,509,476 |
| 2023-06-06 | 2023-06-02 | 10.968 | 676,355 | -32,036 | 0.08% | 7,418,146 |
| 2023-06-05 | 2023-06-01 | 10.653 | 708,391 | +8,899 | 0.09% | 7,546,615 |
| 2023-06-02 | 2023-05-31 | 10.788 | 699,492 | -6,229 | 0.08% | 7,546,139 |
| 2023-06-01 | 2023-05-30 | 10.811 | 705,721 | +445 | 0.09% | 7,629,199 |
| 2023-05-31 | 2023-05-29 | 10.945 | 705,276 | -11,123 | 0.09% | 7,719,495 |
| 2023-05-30 | 2023-05-25 | 11.440 | 716,399 | +12,013 | 0.09% | 8,195,465 |
| 2023-05-29 | 2023-05-24 | 10.990 | 704,386 | +25,806 | 0.09% | 7,741,416 |
| 2023-05-25 | 2023-05-23 | 10.721 | 678,580 | -4,449 | 0.08% | 7,274,787 |
| 2023-05-24 | 2023-05-22 | 10.777 | 683,029 | -23,582 | 0.08% | 7,360,860 |
| 2023-05-23 | 2023-05-19 | 10.215 | 706,611 | +66,296 | 0.09% | 7,217,971 |
| 2023-05-19 | 2023-05-17 | 9.732 | 640,315 | +12,903 | 0.08% | 6,231,354 |
| 2023-05-17 | 2023-05-15 | 9.799 | 627,412 | -97,918 | 0.08% | 6,148,089 |
| 2023-05-16 | 2023-05-12 | 9.507 | 725,330 | -1,780 | 0.09% | 6,895,676 |
| 2023-05-11 | 2023-05-09 | 9.720 | 727,110 | +12,458 | 0.09% | 7,067,846 |
| 2023-05-10 | 2023-05-08 | 9.844 | 714,652 | -6,674 | 0.09% | 7,035,088 |
| 2023-05-09 | 2023-05-05 | 9.754 | 721,326 | +11,569 | 0.09% | 7,035,940 |
| 2023-05-08 | 2023-05-04 | 9.844 | 709,757 | +1,779 | 0.09% | 6,986,902 |
| 2023-05-04 | 2023-05-02 | 9.900 | 707,978 | -2,224 | 0.09% | 7,009,169 |
| 2023-05-03 | 2023-04-28 | 9.833 | 710,202 | +33,815 | 0.09% | 6,983,301 |
| 2023-04-28 | 2023-04-26 | 9.934 | 676,387 | +8,899 | 0.08% | 6,719,212 |
| 2023-04-26 | 2023-04-24 | 10.058 | 667,488 | +16,462 | 0.08% | 6,713,320 |
| 2023-04-13 | 2023-04-11 | 10.170 | 651,026 | -20,467 | 0.08% | 6,620,911 |
| 2023-04-11 | 2023-04-04 | 9.912 | 671,493 | +2,670 | 0.08% | 6,655,503 |
| 2023-04-06 | 2023-04-03 | 9.889 | 668,823 | +3,559 | 0.08% | 6,614,008 |
| 2023-04-04 | 2023-03-31 | 10.001 | 665,264 | +14,238 | 0.08% | 6,653,572 |
| 2023-03-29 | 2023-03-27 | 9.833 | 651,026 | +32,926 | 0.08% | 6,401,433 |
| 2023-03-28 | 2023-03-24 | 10.114 | 618,100 | -17,798 | 0.07% | 6,251,325 |
| 2023-03-24 | 2023-03-22 | 10.147 | 635,898 | -3,559 | 0.08% | 6,452,768 |
| 2023-03-23 | 2023-03-21 | 10.069 | 639,457 | +17,797 | 0.08% | 6,438,581 |
| 2023-03-21 | 2023-03-17 | 10.114 | 621,660 | +4,450 | 0.08% | 6,287,330 |
| 2023-03-20 | 2023-03-16 | 9.979 | 617,210 | -6,674 | 0.07% | 6,159,093 |
| 2023-03-17 | 2023-03-15 | 9.754 | 623,884 | +7,119 | 0.08% | 6,085,474 |
| 2023-03-16 | 2023-03-14 | 9.867 | 616,765 | -16,463 | 0.07% | 6,085,343 |
| 2023-03-15 | 2023-03-13 | 9.990 | 633,228 | +11,568 | 0.08% | 6,326,051 |
| 2023-03-14 | 2023-03-10 | 10.001 | 621,660 | +890 | 0.08% | 6,217,471 |
| 2023-03-13 | 2023-03-09 | 10.249 | 620,770 | +6,229 | 0.08% | 6,362,040 |
| 2023-03-10 | 2023-03-08 | 10.204 | 614,541 | -2,224 | 0.07% | 6,270,578 |
| 2023-03-09 | 2023-03-07 | 10.147 | 616,765 | +889 | 0.07% | 6,258,616 |
| 2023-03-08 | 2023-03-06 | 10.159 | 615,876 | -889 | 0.07% | 6,256,516 |
| 2023-03-07 | 2023-03-03 | 10.192 | 616,765 | +35,595 | 0.07% | 6,286,340 |
| 2023-03-03 | 2023-03-01 | 10.260 | 581,170 | +8,453 | 0.07% | 5,962,725 |
| 2023-03-01 | 2023-02-27 | 10.013 | 572,717 | +31,591 | 0.07% | 5,734,408 |
| 2023-02-28 | 2023-02-24 | 10.204 | 541,126 | -7,564 | 0.07% | 5,521,475 |
| 2023-02-27 | 2023-02-23 | 10.473 | 548,690 | +13,348 | 0.07% | 5,746,637 |
| 2023-02-23 | 2023-02-21 | 11.002 | 535,342 | -445 | 0.06% | 5,889,587 |
| 2023-02-22 | 2023-02-20 | 11.035 | 535,787 | -7,119 | 0.06% | 5,912,545 |
| 2023-02-21 | 2023-02-17 | 11.091 | 542,906 | -8,899 | 0.07% | 6,021,610 |
| 2023-02-20 | 2023-02-16 | 10.833 | 551,805 | +26,697 | 0.07% | 5,977,692 |
| 2023-02-17 | 2023-02-15 | 10.957 | 525,108 | +2,224 | 0.06% | 5,753,394 |
| 2023-02-16 | 2023-02-14 | 11.103 | 522,884 | +4,895 | 0.06% | 5,805,413 |
| 2023-02-14 | 2023-02-10 | 11.799 | 517,989 | +445 | 0.06% | 6,111,962 |
| 2023-02-09 | 2023-02-07 | 11.867 | 517,544 | +7,119 | 0.06% | 6,141,607 |
| 2023-02-08 | 2023-02-06 | 12.092 | 510,425 | -6,229 | 0.06% | 6,171,845 |
| 2023-02-07 | 2023-02-03 | 12.429 | 516,654 | -3,115 | 0.06% | 6,421,341 |
| 2023-02-06 | 2023-02-02 | 12.249 | 519,769 | +445 | 0.06% | 6,366,602 |
| 2023-02-03 | 2023-02-01 | 12.361 | 519,324 | -7,564 | 0.06% | 6,419,510 |
| 2023-02-02 | 2023-01-31 | 12.069 | 526,888 | +890 | 0.06% | 6,359,067 |
| 2023-02-01 | 2023-01-30 | 12.159 | 525,998 | -7,119 | 0.06% | 6,395,613 |
| 2023-01-31 | 2023-01-27 | 12.047 | 533,117 | +890 | 0.06% | 6,422,264 |
| 2023-01-30 | 2023-01-26 | 12.204 | 532,227 | -24,027 | 0.06% | 6,495,275 |
| 2023-01-26 | 2023-01-19 | 12.249 | 556,254 | -4,004 | 0.07% | 6,813,503 |
| 2023-01-20 | 2023-01-18 | 12.271 | 560,258 | +15,572 | 0.07% | 6,875,140 |
| 2023-01-19 | 2023-01-17 | 12.451 | 544,686 | -7,119 | 0.07% | 6,781,985 |
| 2023-01-18 | 2023-01-16 | 11.934 | 551,805 | -3,806 | 0.07% | 6,585,382 |
| 2023-01-17 | 2023-01-13 | 11.732 | 555,611 | +16,018 | 0.07% | 6,518,417 |
| 2023-01-16 | 2023-01-12 | 11.395 | 539,593 | -4,004 | 0.07% | 6,148,584 |
| 2023-01-12 | 2023-01-10 | 11.867 | 543,597 | -1,780 | 0.07% | 6,450,774 |
| 2023-01-11 | 2023-01-09 | 11.867 | 545,377 | +7,564 | 0.07% | 6,471,897 |
| 2023-01-06 | 2023-01-04 | 11.552 | 537,813 | +25,806 | 0.07% | 6,212,913 |
| 2023-01-05 | 2023-01-03 | 11.305 | 512,007 | +445 | 0.06% | 5,788,216 |
| 2023-01-04 | 2022-12-30 | 11.046 | 511,562 | -1,779 | 0.06% | 5,650,965 |
| 2022-12-30 | 2022-12-28 | 11.114 | 513,341 | +2,224 | 0.06% | 5,705,229 |
| 2022-12-29 | 2022-12-23 | 11.125 | 511,117 | +445 | 0.06% | 5,686,255 |
| 2022-12-28 | 2022-12-22 | 10.990 | 510,672 | -890 | 0.06% | 5,612,440 |
| 2022-12-23 | 2022-12-21 | 11.069 | 511,562 | -445 | 0.06% | 5,662,463 |
| 2022-12-22 | 2022-12-20 | 11.091 | 512,007 | +2,225 | 0.06% | 5,678,896 |
| 2022-12-21 | 2022-12-19 | 11.552 | 509,782 | -15,128 | 0.06% | 5,889,093 |
| 2022-12-19 | 2022-12-15 | 11.665 | 524,910 | -2,225 | 0.06% | 6,122,842 |
| 2022-12-16 | 2022-12-14 | 11.575 | 527,135 | -3,114 | 0.06% | 6,101,406 |
| 2022-12-15 | 2022-12-13 | 11.665 | 530,249 | -4,634 | 0.07% | 6,185,119 |
| 2022-12-14 | 2022-12-12 | 10.855 | 534,883 | -6,229 | 0.07% | 5,806,397 |
| 2022-12-13 | 2022-12-09 | 10.855 | 541,112 | -1,335 | 0.07% | 5,874,016 |
| 2022-12-12 | 2022-12-08 | 10.642 | 542,447 | -4,449 | 0.07% | 5,772,689 |
| 2022-12-09 | 2022-12-07 | 10.327 | 546,896 | -2,225 | 0.07% | 5,647,953 |
| 2022-12-08 | 2022-12-06 | 10.541 | 549,121 | +6,229 | 0.07% | 5,788,176 |
| 2022-12-07 | 2022-12-05 | 10.619 | 542,892 | +2,670 | 0.07% | 5,765,223 |
| 2022-12-06 | 2022-12-02 | 10.934 | 540,222 | -5,339 | 0.07% | 5,906,850 |
| 2022-12-05 | 2022-12-01 | 10.945 | 545,561 | +2,669 | 0.07% | 5,971,358 |
| 2022-12-02 | 2022-11-30 | 10.889 | 542,892 | -1,779 | 0.07% | 5,911,641 |
| 2022-12-01 | 2022-11-29 | 11.072 | 544,671 | -2,670 | 0.07% | 6,030,805 |
| 2022-11-30 | 2022-11-28 | 10.523 | 547,341 | -9,621 | 0.07% | 5,759,854 |
| 2022-11-29 | 2022-11-25 | 10.466 | 556,962 | +24,042 | 0.07% | 5,829,245 |
| 2022-11-23 | 2022-11-21 | 11.072 | 532,920 | -874 | 0.07% | 5,900,693 |
| 2022-11-22 | 2022-11-18 | 11.038 | 533,794 | -18,360 | 0.07% | 5,892,053 |
| 2022-11-18 | 2022-11-16 | 10.947 | 552,154 | -20,544 | 0.07% | 6,044,186 |
| 2022-11-17 | 2022-11-15 | 11.050 | 572,698 | -6,557 | 0.07% | 6,328,029 |
| 2022-11-16 | 2022-11-14 | 10.969 | 579,255 | -16,611 | 0.07% | 6,354,100 |
| 2022-11-15 | 2022-11-11 | 10.455 | 595,866 | -1,749 | 0.07% | 6,229,605 |
| 2022-11-14 | 2022-11-10 | 10.386 | 597,615 | -437 | 0.07% | 6,206,875 |
| 2022-11-11 | 2022-11-09 | 10.398 | 598,052 | +875 | 0.07% | 6,218,255 |
| 2022-11-10 | 2022-11-08 | 10.226 | 597,177 | +2,185 | 0.07% | 6,106,696 |
| 2022-11-09 | 2022-11-07 | 10.409 | 594,992 | -2,623 | 0.07% | 6,193,244 |
| 2022-11-08 | 2022-11-04 | 10.329 | 597,615 | -12,676 | 0.07% | 6,172,696 |
| 2022-11-07 | 2022-11-03 | 9.608 | 610,291 | +6,994 | 0.08% | 5,863,838 |
| 2022-11-04 | 2022-11-02 | 10.455 | 603,297 | -437 | 0.08% | 6,307,293 |
| 2022-11-03 | 2022-11-01 | 9.768 | 603,734 | -3,934 | 0.08% | 5,897,517 |
| 2022-11-02 | 2022-10-31 | 9.254 | 607,668 | -7,869 | 0.08% | 5,623,162 |
| 2022-11-01 | 2022-10-28 | 9.219 | 615,537 | +875 | 0.08% | 5,674,856 |
| 2022-10-31 | 2022-10-27 | 9.414 | 614,662 | -5,246 | 0.08% | 5,786,312 |
| 2022-10-28 | 2022-10-26 | 9.185 | 619,908 | -4,371 | 0.08% | 5,693,882 |
| 2022-10-26 | 2022-10-24 | 8.602 | 624,279 | -2,186 | 0.08% | 5,369,851 |
| 2022-10-25 | 2022-10-21 | 8.739 | 626,465 | -48,083 | 0.08% | 5,474,644 |
| 2022-10-24 | 2022-10-20 | 8.693 | 674,548 | -875 | 0.08% | 5,863,975 |
| 2022-10-21 | 2022-10-19 | 8.785 | 675,423 | -874 | 0.08% | 5,933,388 |
| 2022-10-20 | 2022-10-18 | 8.750 | 676,297 | +3,060 | 0.08% | 5,917,858 |
| 2022-10-17 | 2022-10-13 | 8.602 | 673,237 | +874 | 0.08% | 5,790,972 |
| 2022-10-13 | 2022-10-11 | 8.659 | 672,363 | -18,359 | 0.08% | 5,821,908 |
| 2022-10-07 | 2022-10-05 | 9.574 | 690,722 | -4,808 | 0.09% | 6,612,938 |
| 2022-10-06 | 2022-10-03 | 9.082 | 695,530 | -1,312 | 0.09% | 6,316,872 |
| 2022-10-05 | 2022-09-30 | 9.013 | 696,842 | -7,868 | 0.09% | 6,280,963 |
| 2022-10-03 | 2022-09-29 | 8.979 | 704,710 | +21,856 | 0.09% | 6,327,698 |
| 2022-09-30 | 2022-09-28 | 9.322 | 682,854 | -874 | 0.09% | 6,365,773 |
| 2022-09-29 | 2022-09-27 | 9.848 | 683,728 | -24,042 | 0.09% | 6,733,676 |
| 2022-09-27 | 2022-09-23 | 10.180 | 707,770 | -4,371 | 0.09% | 7,205,230 |
| 2022-09-26 | 2022-09-22 | 10.180 | 712,141 | -6,557 | 0.09% | 7,249,727 |
| 2022-09-23 | 2022-09-21 | 10.295 | 718,698 | +7,868 | 0.09% | 7,398,686 |
| 2022-09-20 | 2022-09-16 | 10.386 | 710,830 | +1,749 | 0.09% | 7,382,735 |
| 2022-09-19 | 2022-09-15 | 10.523 | 709,081 | -9,180 | 0.09% | 7,461,899 |
| 2022-09-16 | 2022-09-14 | 10.443 | 718,261 | +4,809 | 0.09% | 7,500,993 |
| 2022-09-15 | 2022-09-13 | 10.901 | 713,452 | -6,120 | 0.09% | 7,777,201 |
| 2022-09-14 | 2022-09-09 | 10.523 | 719,572 | +2,623 | 0.09% | 7,572,299 |
| 2022-09-09 | 2022-09-07 | 10.420 | 716,949 | -14,862 | 0.09% | 7,470,890 |
| 2022-09-08 | 2022-09-06 | 10.192 | 731,811 | +7,431 | 0.09% | 7,458,342 |
| 2022-09-07 | 2022-09-05 | 10.203 | 724,380 | +8,414 | 0.09% | 7,390,894 |
| 2022-09-06 | 2022-09-02 | 10.409 | 715,966 | -1,748 | 0.09% | 7,452,457 |
| 2022-09-05 | 2022-09-01 | 10.592 | 717,714 | -10,054 | 0.09% | 7,602,004 |
| 2022-09-02 | 2022-08-31 | 10.626 | 727,768 | +8,742 | 0.09% | 7,733,469 |
| 2022-09-01 | 2022-08-30 | 10.752 | 719,026 | +2,186 | 0.09% | 7,731,044 |
| 2022-08-31 | 2022-08-29 | 10.581 | 716,840 | +2,186 | 0.09% | 7,584,547 |
| 2022-08-30 | 2022-08-26 | 10.798 | 714,654 | +23,167 | 0.09% | 7,716,733 |
| 2022-08-29 | 2022-08-25 | 10.947 | 691,487 | -437 | 0.09% | 7,569,403 |
| 2022-08-26 | 2022-08-24 | 10.901 | 691,924 | -17,485 | 0.09% | 7,542,529 |
| 2022-08-23 | 2022-08-19 | 11.599 | 709,409 | -23,605 | 0.09% | 8,228,114 |
| 2022-08-22 | 2022-08-18 | 11.027 | 733,014 | +438 | 0.09% | 8,082,672 |
| 2022-08-19 | 2022-08-17 | 11.198 | 732,576 | -11,803 | 0.09% | 8,203,535 |
| 2022-08-18 | 2022-08-16 | 10.924 | 744,379 | +2,623 | 0.09% | 8,131,359 |
| 2022-08-17 | 2022-08-15 | 10.878 | 741,756 | +22,293 | 0.09% | 8,068,769 |
| 2022-08-16 | 2022-08-12 | 11.061 | 719,463 | -20,545 | 0.09% | 7,957,939 |
| 2022-08-15 | 2022-08-11 | 10.901 | 740,008 | -2,185 | 0.09% | 8,066,683 |
| 2022-08-11 | 2022-08-09 | 10.798 | 742,193 | +2,623 | 0.09% | 8,014,096 |
| 2022-08-10 | 2022-08-08 | 10.844 | 739,570 | +1,748 | 0.09% | 8,019,611 |
| 2022-08-08 | 2022-08-04 | 10.889 | 737,822 | -1,311 | 0.09% | 8,034,414 |
| 2022-08-05 | 2022-08-03 | 10.718 | 739,133 | -2,623 | 0.09% | 7,921,873 |
| 2022-08-04 | 2022-08-02 | 10.455 | 741,756 | -23,605 | 0.09% | 7,754,842 |
| 2022-08-03 | 2022-08-01 | 10.775 | 765,361 | +15,300 | 0.10% | 8,246,751 |
| 2022-08-02 | 2022-07-29 | 11.484 | 750,061 | +4,808 | 0.09% | 8,613,824 |
| 2022-08-01 | 2022-07-28 | 11.381 | 745,253 | +2,623 | 0.09% | 8,481,887 |
| 2022-07-29 | 2022-07-27 | 12.422 | 742,630 | +48,083 | 0.09% | 9,225,034 |
| 2022-07-28 | 2022-07-26 | 11.599 | 694,547 | +34,533 | 0.09% | 8,055,737 |
| 2022-07-27 | 2022-07-25 | 12.216 | 660,014 | +4,808 | 0.08% | 8,062,878 |
| 2022-07-26 | 2022-07-22 | 11.896 | 655,206 | -10,928 | 0.08% | 7,794,296 |
| 2022-07-25 | 2022-07-21 | 11.221 | 666,134 | -11,802 | 0.08% | 7,474,743 |
| 2022-07-22 | 2022-07-20 | 10.695 | 677,936 | +17,485 | 0.09% | 7,250,467 |
| 2022-07-21 | 2022-07-19 | 10.924 | 660,451 | -12,239 | 0.08% | 7,214,557 |
| 2022-07-20 | 2022-07-18 | 11.179 | 672,690 | -7,432 | 0.08% | 7,519,889 |
| 2022-07-19 | 2022-07-15 | 10.981 | 680,122 | +15,909 | 0.09% | 7,468,334 |
| 2022-07-18 | 2022-07-14 | 11.307 | 664,213 | +858 | 0.09% | 7,510,205 |
| 2022-07-15 | 2022-07-13 | 11.121 | 663,355 | -29,627 | 0.09% | 7,376,912 |
| 2022-07-14 | 2022-07-12 | 11.144 | 692,982 | +8,588 | 0.09% | 7,722,521 |
| 2022-07-13 | 2022-07-11 | 11.470 | 684,394 | -4,294 | 0.09% | 7,849,964 |
| 2022-07-12 | 2022-07-08 | 11.528 | 688,688 | -2,576 | 0.09% | 7,939,313 |
| 2022-07-11 | 2022-07-07 | 11.412 | 691,264 | -7,300 | 0.09% | 7,888,515 |
| 2022-07-08 | 2022-07-06 | 11.412 | 698,564 | -859 | 0.09% | 7,971,820 |
| 2022-07-07 | 2022-07-05 | 11.319 | 699,423 | +6,012 | 0.09% | 7,916,467 |
| 2022-07-06 | 2022-07-04 | 11.528 | 693,411 | +12,452 | 0.09% | 7,993,761 |
| 2022-07-05 | 2022-06-30 | 11.878 | 680,959 | -4,294 | 0.09% | 8,088,097 |
| 2022-07-04 | 2022-06-29 | 11.563 | 685,253 | +7,299 | 0.09% | 7,923,652 |
| 2022-06-30 | 2022-06-28 | 12.180 | 677,954 | -3,435 | 0.09% | 8,257,662 |
| 2022-06-29 | 2022-06-27 | 12.204 | 681,389 | -8,587 | 0.09% | 8,315,371 |
| 2022-06-28 | 2022-06-24 | 12.064 | 689,976 | +5,152 | 0.09% | 8,323,749 |
| 2022-06-27 | 2022-06-23 | 11.971 | 684,824 | -11,593 | 0.09% | 8,197,800 |
| 2022-06-24 | 2022-06-22 | 11.563 | 696,417 | +11,164 | 0.09% | 8,052,743 |
| 2022-06-23 | 2022-06-21 | 11.435 | 685,253 | -3,006 | 0.09% | 7,835,878 |
| 2022-06-22 | 2022-06-20 | 11.225 | 688,259 | +1,718 | 0.09% | 7,725,990 |
| 2022-06-21 | 2022-06-17 | 11.319 | 686,541 | +7,299 | 0.09% | 7,770,661 |
| 2022-06-20 | 2022-06-16 | 11.388 | 679,242 | +18,893 | 0.09% | 7,735,504 |
| 2022-06-17 | 2022-06-15 | 11.691 | 660,349 | -2,576 | 0.08% | 7,720,269 |
| 2022-06-16 | 2022-06-14 | 11.528 | 662,925 | -15,029 | 0.09% | 7,642,313 |
| 2022-06-15 | 2022-06-13 | 11.645 | 677,954 | -7,728 | 0.09% | 7,894,515 |
| 2022-06-14 | 2022-06-10 | 12.157 | 685,682 | +24,474 | 0.09% | 8,335,823 |
| 2022-06-13 | 2022-06-09 | 11.586 | 661,208 | +9,876 | 0.08% | 7,661,016 |
| 2022-06-10 | 2022-06-08 | 12.110 | 651,332 | +16,746 | 0.08% | 7,887,892 |
| 2022-06-09 | 2022-06-07 | 12.297 | 634,586 | +2,147 | 0.08% | 7,803,324 |
| 2022-06-08 | 2022-06-06 | 12.250 | 632,439 | -3,864 | 0.08% | 7,747,465 |
| 2022-06-07 | 2022-06-02 | 12.064 | 636,303 | +3,005 | 0.08% | 7,676,247 |
| 2022-06-06 | 2022-06-01 | 12.273 | 633,298 | -859 | 0.08% | 7,772,736 |
| 2022-06-02 | 2022-05-31 | 11.901 | 634,157 | +3,436 | 0.08% | 7,546,975 |
| 2022-06-01 | 2022-05-30 | 11.714 | 630,721 | -1,289 | 0.08% | 7,388,572 |
| 2022-05-31 | 2022-05-27 | 11.307 | 632,010 | +4,294 | 0.08% | 7,146,089 |
| 2022-05-30 | 2022-05-26 | 11.097 | 627,716 | -24,904 | 0.08% | 6,965,965 |
| 2022-05-27 | 2022-05-25 | 10.480 | 652,620 | -4,294 | 0.08% | 6,839,559 |
| 2022-05-26 | 2022-05-24 | 10.480 | 656,914 | +2,147 | 0.08% | 6,884,561 |
| 2022-05-25 | 2022-05-23 | 10.678 | 654,767 | -3,435 | 0.08% | 6,991,677 |
| 2022-05-24 | 2022-05-20 | 10.632 | 658,202 | -9,446 | 0.08% | 6,997,698 |
| 2022-05-23 | 2022-05-19 | 10.434 | 667,648 | +2,576 | 0.09% | 6,965,957 |
| 2022-05-20 | 2022-05-18 | 10.597 | 665,072 | +6,011 | 0.09% | 7,047,503 |
| 2022-05-19 | 2022-05-17 | 10.818 | 659,061 | +1,718 | 0.08% | 7,129,623 |
| 2022-05-18 | 2022-05-16 | 10.457 | 657,343 | -4,294 | 0.08% | 6,873,748 |
| 2022-05-17 | 2022-05-13 | 10.329 | 661,637 | -4,723 | 0.09% | 6,833,900 |
| 2022-05-16 | 2022-05-12 | 9.665 | 666,360 | +1,717 | 0.09% | 6,440,391 |
| 2022-05-13 | 2022-05-11 | 9.886 | 664,643 | -1,288 | 0.09% | 6,570,847 |
| 2022-05-12 | 2022-05-10 | 9.991 | 665,931 | -18,034 | 0.09% | 6,653,371 |
| 2022-05-11 | 2022-05-06 | 10.247 | 683,965 | +17,175 | 0.09% | 7,008,769 |
| 2022-05-10 | 2022-05-05 | 10.771 | 666,790 | -7,729 | 0.09% | 7,182,176 |
| 2022-05-06 | 2022-05-04 | 10.271 | 674,519 | +10,306 | 0.09% | 6,927,683 |
| 2022-05-05 | 2022-05-03 | 10.410 | 664,213 | +3,435 | 0.09% | 6,914,648 |
| 2022-05-04 | 2022-04-29 | 10.445 | 660,778 | +858 | 0.08% | 6,901,973 |
| 2022-05-03 | 2022-04-28 | 10.445 | 659,920 | -2,576 | 0.08% | 6,893,011 |
| 2022-04-29 | 2022-04-27 | 10.271 | 662,496 | +11,594 | 0.09% | 6,804,200 |
| 2022-04-28 | 2022-04-26 | 10.515 | 650,902 | +16,316 | 0.08% | 6,844,293 |
| 2022-04-27 | 2022-04-25 | 11.039 | 634,586 | -3,006 | 0.08% | 7,005,256 |
| 2022-04-25 | 2022-04-21 | 11.435 | 637,592 | -1,717 | 0.08% | 7,290,873 |
| 2022-04-22 | 2022-04-20 | 11.214 | 639,309 | +429 | 0.08% | 7,169,062 |
| 2022-04-21 | 2022-04-19 | 11.947 | 638,880 | +40,362 | 0.08% | 7,632,940 |
| 2022-04-20 | 2022-04-14 | 12.157 | 598,518 | -6,870 | 0.08% | 7,276,172 |
| 2022-04-19 | 2022-04-13 | 11.901 | 605,388 | +3,435 | 0.08% | 7,204,601 |
| 2022-04-14 | 2022-04-12 | 11.878 | 601,953 | +1,718 | 0.08% | 7,149,702 |
| 2022-04-13 | 2022-04-11 | 11.784 | 600,235 | +429 | 0.08% | 7,073,381 |
| 2022-04-11 | 2022-04-07 | 12.273 | 599,806 | +2,576 | 0.08% | 7,361,675 |
| 2022-04-08 | 2022-04-06 | 12.460 | 597,230 | +24,046 | 0.08% | 7,441,331 |
| 2022-04-07 | 2022-04-04 | 13.042 | 573,184 | +429 | 0.07% | 7,475,449 |
| 2022-04-06 | 2022-04-01 | 12.763 | 572,755 | -1,717 | 0.07% | 7,309,786 |
| 2022-04-04 | 2022-03-31 | 12.623 | 574,472 | -7,192 | 0.07% | 7,251,425 |
| 2022-04-01 | 2022-03-30 | 12.763 | 581,664 | +21,469 | 0.07% | 7,423,487 |
| 2022-03-31 | 2022-03-29 | 12.763 | 560,195 | -19,323 | 0.07% | 7,149,489 |
| 2022-03-30 | 2022-03-28 | 12.576 | 579,518 | +9,447 | 0.07% | 7,288,126 |
| 2022-03-29 | 2022-03-25 | 12.693 | 570,071 | +4,294 | 0.07% | 7,235,702 |
| 2022-03-28 | 2022-03-24 | 13.205 | 565,777 | -23,080 | 0.07% | 7,471,083 |
| 2022-03-25 | 2022-03-23 | 12.856 | 588,857 | +1,289 | 0.08% | 7,570,144 |
| 2022-03-24 | 2022-03-22 | 12.809 | 587,568 | +6,870 | 0.08% | 7,526,205 |
| 2022-03-23 | 2022-03-21 | 12.809 | 580,698 | -859 | 0.07% | 7,438,206 |
| 2022-03-22 | 2022-03-18 | 12.786 | 581,557 | +81,153 | 0.07% | 7,435,665 |
| 2022-03-21 | 2022-03-17 | 12.972 | 500,404 | +7,300 | 0.06% | 6,491,292 |
| 2022-03-18 | 2022-03-16 | 12.553 | 493,104 | -7,300 | 0.06% | 6,189,884 |
| 2022-03-17 | 2022-03-15 | 12.087 | 500,404 | +1,288 | 0.06% | 6,048,440 |
| 2022-03-16 | 2022-03-14 | 12.297 | 499,116 | -2,147 | 0.06% | 6,137,488 |
| 2022-03-15 | 2022-03-11 | 12.995 | 501,263 | -3,435 | 0.06% | 6,514,110 |
| 2022-03-14 | 2022-03-10 | 13.252 | 504,698 | +3,865 | 0.06% | 6,688,043 |
| 2022-03-11 | 2022-03-09 | 13.275 | 500,833 | +8,588 | 0.06% | 6,648,490 |
| 2022-03-10 | 2022-03-08 | 13.298 | 492,245 | +2,146 | 0.06% | 6,545,949 |
| 2022-03-09 | 2022-03-07 | 13.927 | 490,099 | +4,294 | 0.06% | 6,825,590 |
| 2022-03-08 | 2022-03-04 | 14.276 | 485,805 | +6,012 | 0.06% | 6,935,498 |
| 2022-03-07 | 2022-03-03 | 14.835 | 479,793 | -8,588 | 0.06% | 7,117,845 |
| 2022-03-04 | 2022-03-02 | 14.859 | 488,381 | +24,045 | 0.06% | 7,256,624 |
| 2022-03-03 | 2022-03-01 | 15.417 | 464,336 | +859 | 0.06% | 7,158,888 |
| 2022-03-02 | 2022-02-28 | 15.115 | 463,477 | +3,865 | 0.06% | 7,005,322 |
| 2022-03-01 | 2022-02-25 | 15.091 | 459,612 | +858 | 0.06% | 6,936,200 |
| 2022-02-28 | 2022-02-24 | 15.138 | 458,754 | -5,582 | 0.06% | 6,944,619 |
| 2022-02-25 | 2022-02-23 | 15.557 | 464,336 | +10,306 | 0.06% | 7,223,772 |
| 2022-02-24 | 2022-02-22 | 15.557 | 454,030 | -5,153 | 0.06% | 7,063,439 |
| 2022-02-23 | 2022-02-21 | 16.046 | 459,183 | +3,435 | 0.06% | 7,368,180 |
| 2022-02-22 | 2022-02-18 | 15.767 | 455,748 | +859 | 0.06% | 7,185,693 |
| 2022-02-21 | 2022-02-17 | 15.930 | 454,889 | +7,729 | 0.06% | 7,246,307 |
| 2022-02-18 | 2022-02-16 | 16.023 | 447,160 | -3,435 | 0.06% | 7,164,842 |
| 2022-02-16 | 2022-02-14 | 15.837 | 450,595 | -1,718 | 0.06% | 7,135,929 |
| 2022-02-15 | 2022-02-11 | 15.976 | 452,313 | +1,288 | 0.06% | 7,226,340 |
| 2022-02-14 | 2022-02-10 | 15.976 | 451,025 | +21,040 | 0.06% | 7,205,762 |
| 2022-02-11 | 2022-02-09 | 15.837 | 429,985 | +12,023 | 0.06% | 6,809,535 |
| 2022-02-10 | 2022-02-08 | 15.231 | 417,962 | +4,294 | 0.05% | 6,366,046 |
| 2022-02-09 | 2022-02-07 | 15.464 | 413,668 | +11,593 | 0.05% | 6,396,983 |
| 2022-02-08 | 2022-02-04 | 15.697 | 402,075 | +5,582 | 0.05% | 6,311,349 |
| 2022-02-07 | 2022-01-31 | 15.417 | 396,493 | -69,560 | 0.05% | 6,112,920 |
| 2022-02-04 | 2022-01-27 | 15.907 | 466,053 | -133,968 | 0.06% | 7,413,294 |
| 2022-01-28 | 2022-01-26 | 16.722 | 600,021 | -20,181 | 0.08% | 10,033,353 |
| 2022-01-27 | 2022-01-25 | 16.815 | 620,202 | +28,340 | 0.08% | 10,428,589 |
| 2022-01-26 | 2022-01-24 | 17.374 | 591,862 | -241,743 | 0.08% | 10,282,874 |
| 2022-01-25 | 2022-01-21 | 18.329 | 833,605 | +1,718 | 0.11% | 15,278,835 |
| 2022-01-24 | 2022-01-20 | 18.562 | 831,887 | -6,012 | 0.11% | 15,441,087 |
| 2022-01-21 | 2022-01-19 | 18.492 | 837,899 | +7,300 | 0.11% | 15,494,137 |
| 2022-01-20 | 2022-01-18 | 18.352 | 830,599 | +4,616 | 0.11% | 15,243,084 |
| 2022-01-19 | 2022-01-17 | 18.352 | 825,983 | +27,480 | 0.11% | 15,158,371 |
| 2022-01-18 | 2022-01-14 | 18.981 | 798,503 | +430 | 0.10% | 15,156,167 |
| 2022-01-17 | 2022-01-13 | 19.260 | 798,073 | -430 | 0.10% | 15,371,043 |
| 2022-01-14 | 2022-01-12 | 19.144 | 798,503 | +430 | 0.10% | 15,286,342 |
| 2022-01-13 | 2022-01-11 | 19.260 | 798,073 | +8,587 | 0.10% | 15,371,043 |
| 2022-01-12 | 2022-01-10 | 19.377 | 789,486 | +6 | 0.10% | 15,297,588 |
| 2022-01-11 | 2022-01-07 | 19.074 | 789,480 | +19,322 | 0.10% | 15,058,449 |
| 2022-01-10 | 2022-01-06 | 19.004 | 770,158 | +6,012 | 0.10% | 14,636,094 |
| 2022-01-07 | 2022-01-05 | 19.307 | 764,146 | -7,729 | 0.10% | 14,753,195 |
| 2022-01-04 | 2021-12-31 | 19.237 | 771,875 | -429 | 0.10% | 14,848,488 |
| 2022-01-03 | 2021-12-29 | 19.167 | 772,304 | -430 | 0.10% | 14,802,782 |
| 2021-12-29 | 2021-12-24 | 19.074 | 772,734 | -3,006 | 0.10% | 14,739,038 |
| 2021-12-28 | 2021-12-22 | 18.818 | 775,740 | +2,577 | 0.10% | 14,597,644 |
| 2021-12-23 | 2021-12-21 | 19.004 | 773,163 | -6,441 | 0.10% | 14,693,201 |
| 2021-12-22 | 2021-12-20 | 18.585 | 779,604 | -32,633 | 0.10% | 14,488,791 |
| 2021-12-21 | 2021-12-17 | 19.423 | 812,237 | -12,882 | 0.10% | 15,776,259 |
| 2021-12-20 | 2021-12-16 | 19.167 | 825,119 | -429 | 0.11% | 15,815,089 |
| 2021-12-17 | 2021-12-15 | 19.097 | 825,548 | +3,006 | 0.11% | 15,765,632 |
| 2021-12-16 | 2021-12-14 | 19.470 | 822,542 | -3,006 | 0.11% | 16,014,728 |
| 2021-12-15 | 2021-12-13 | 19.842 | 825,548 | -3,006 | 0.11% | 16,380,876 |
| 2021-12-14 | 2021-12-10 | 19.773 | 828,554 | +11,379 | 0.11% | 16,382,634 |
| 2021-12-13 | 2021-12-09 | 20.401 | 817,175 | -10,735 | 0.11% | 16,671,489 |
| 2021-12-09 | 2021-12-07 | 20.168 | 827,910 | +8,588 | 0.11% | 16,697,684 |
| 2021-12-08 | 2021-12-06 | 20.052 | 819,322 | -6,441 | 0.11% | 16,429,070 |
| 2021-12-07 | 2021-12-03 | 20.378 | 825,763 | -12,881 | 0.11% | 16,827,465 |
| 2021-12-03 | 2021-12-01 | 20.145 | 838,644 | -24,904 | 0.11% | 16,894,641 |
| 2021-12-02 | 2021-11-30 | 19.726 | 863,548 | -27,481 | 0.11% | 17,034,332 |
| 2021-12-01 | 2021-11-29 | 20.681 | 891,029 | +3,006 | 0.11% | 18,427,228 |
| 2021-11-30 | 2021-11-26 | 20.704 | 888,023 | +31,774 | 0.11% | 18,385,743 |
| 2021-11-29 | 2021-11-25 | 22.162 | 856,249 | +9,447 | 0.11% | 18,975,768 |
| 2021-11-26 | 2021-11-24 | 22.091 | 846,802 | +14,015 | 0.11% | 18,706,706 |
| 2021-11-25 | 2021-11-23 | 21.903 | 832,787 | -2,553 | 0.11% | 18,240,530 |
| 2021-11-24 | 2021-11-22 | 22.279 | 835,340 | +70,635 | 0.11% | 18,610,550 |
| 2021-11-23 | 2021-11-19 | 21.527 | 764,705 | +7,234 | 0.10% | 16,461,788 |
| 2021-11-19 | 2021-11-17 | 22.373 | 757,471 | +6,383 | 0.10% | 16,946,911 |
| 2021-11-18 | 2021-11-16 | 20.822 | 751,088 | +19,573 | 0.10% | 15,639,114 |
| 2021-11-17 | 2021-11-15 | 20.657 | 731,515 | -41,275 | 0.09% | 15,111,226 |
| 2021-11-16 | 2021-11-12 | 20.328 | 772,790 | +26,808 | 0.10% | 15,709,603 |
| 2021-11-15 | 2021-11-11 | 21.033 | 745,982 | +14,893 | 0.10% | 15,690,579 |
| 2021-11-10 | 2021-11-08 | 20.211 | 731,089 | +1,276 | 0.09% | 14,775,980 |
| 2021-11-09 | 2021-11-05 | 20.446 | 729,813 | -37,870 | 0.09% | 14,921,705 |
| 2021-11-08 | 2021-11-04 | 20.281 | 767,683 | +34,041 | 0.10% | 15,569,703 |
| 2021-11-05 | 2021-11-03 | 20.751 | 733,642 | -1,702 | 0.10% | 15,224,130 |
| 2021-11-04 | 2021-11-02 | 20.751 | 735,344 | -29,361 | 0.10% | 15,259,449 |
| 2021-11-03 | 2021-11-01 | 20.352 | 764,705 | -1,276 | 0.10% | 15,563,219 |
| 2021-11-02 | 2021-10-29 | 20.305 | 765,981 | -426 | 0.10% | 15,553,185 |
| 2021-10-29 | 2021-10-27 | 20.704 | 766,407 | -4,681 | 0.10% | 15,868,028 |
| 2021-10-22 | 2021-10-20 | 19.858 | 771,088 | +8,511 | 0.10% | 15,312,576 |
| 2021-10-21 | 2021-10-19 | 20.046 | 762,577 | +5,106 | 0.10% | 15,286,932 |
| 2021-10-20 | 2021-10-18 | 19.976 | 757,471 | +17,020 | 0.10% | 15,131,171 |
| 2021-10-19 | 2021-10-15 | 20.446 | 740,451 | -17,020 | 0.10% | 15,139,209 |
| 2021-10-12 | 2021-10-08 | 20.093 | 757,471 | -5,106 | 0.10% | 15,220,178 |
| 2021-10-11 | 2021-10-07 | 19.623 | 762,577 | +22,126 | 0.10% | 14,964,347 |
| 2021-10-07 | 2021-10-05 | 19.459 | 740,451 | -425 | 0.10% | 14,408,350 |
| 2021-10-06 | 2021-10-04 | 19.506 | 740,876 | -2,128 | 0.10% | 14,451,443 |
| 2021-10-05 | 2021-09-30 | 19.506 | 743,004 | -9,786 | 0.10% | 14,492,952 |
| 2021-09-30 | 2021-09-28 | 19.529 | 752,790 | +851 | 0.10% | 14,701,528 |
| 2021-09-24 | 2021-09-21 | 20.328 | 751,939 | -34,041 | 0.10% | 15,285,735 |
| 2021-09-21 | 2021-09-17 | 19.835 | 785,980 | +34,041 | 0.10% | 15,589,836 |
| 2021-09-17 | 2021-09-15 | 20.963 | 751,939 | +2,978 | 0.10% | 15,762,862 |
| 2021-09-16 | 2021-09-14 | 20.963 | 748,961 | +13,617 | 0.10% | 15,700,434 |
| 2021-09-15 | 2021-09-13 | 21.198 | 735,344 | -6,383 | 0.10% | 15,587,795 |
| 2021-09-14 | 2021-09-10 | 21.221 | 741,727 | +24,680 | 0.10% | 15,740,533 |
| 2021-09-13 | 2021-09-09 | 20.869 | 717,047 | +3,829 | 0.09% | 14,964,017 |
| 2021-09-07 | 2021-09-03 | 21.456 | 713,218 | +8,510 | 0.09% | 15,303,144 |
| 2021-09-06 | 2021-09-02 | 21.292 | 704,708 | +4,256 | 0.09% | 15,004,620 |
| 2021-09-03 | 2021-09-01 | 21.550 | 700,452 | -426 | 0.09% | 15,095,076 |
| 2021-09-02 | 2021-08-31 | 20.963 | 700,878 | +10,389 | 0.09% | 14,692,472 |
| 2021-08-31 | 2021-08-27 | 21.057 | 690,489 | -4,255 | 0.09% | 14,539,597 |
| 2021-08-27 | 2021-08-25 | 20.446 | 694,744 | +1,277 | 0.09% | 14,204,687 |
| 2021-08-26 | 2021-08-24 | 20.822 | 693,467 | -3,404 | 0.09% | 14,439,333 |
| 2021-08-25 | 2021-08-23 | 20.493 | 696,871 | -11,915 | 0.09% | 14,280,929 |
| 2021-08-24 | 2021-08-20 | 20.328 | 708,786 | -1,276 | 0.09% | 14,408,502 |
| 2021-08-23 | 2021-08-19 | 21.104 | 710,062 | -4,255 | 0.09% | 14,985,119 |
| 2021-08-18 | 2021-08-16 | 21.315 | 714,317 | -23,404 | 0.09% | 15,226,002 |
| 2021-08-17 | 2021-08-13 | 21.010 | 737,721 | +21,702 | 0.10% | 15,499,485 |
| 2021-08-16 | 2021-08-12 | 21.644 | 716,019 | -9,362 | 0.09% | 15,497,861 |
| 2021-08-12 | 2021-08-10 | 21.950 | 725,381 | +2,553 | 0.09% | 15,922,111 |
| 2021-08-11 | 2021-08-09 | 22.585 | 722,828 | -11,063 | 0.09% | 16,324,728 |
| 2021-08-09 | 2021-08-05 | 22.326 | 733,891 | -1,702 | 0.10% | 16,384,861 |
| 2021-08-06 | 2021-08-04 | 22.679 | 735,593 | -6,808 | 0.10% | 16,682,168 |
| 2021-08-04 | 2021-08-02 | 22.491 | 742,401 | +5,957 | 0.10% | 16,696,986 |
| 2021-08-02 | 2021-07-29 | 21.574 | 736,444 | +1,277 | 0.10% | 15,888,028 |
| 2021-07-30 | 2021-07-28 | 20.328 | 735,167 | -1,277 | 0.10% | 14,944,786 |
| 2021-07-29 | 2021-07-27 | 20.516 | 736,444 | -425 | 0.10% | 15,109,203 |
| 2021-07-28 | 2021-07-26 | 21.691 | 736,869 | -23,404 | 0.10% | 15,983,783 |
| 2021-07-27 | 2021-07-23 | 22.256 | 760,273 | -3,404 | 0.10% | 16,920,264 |
| 2021-07-26 | 2021-07-22 | 22.185 | 763,677 | -69,379 | 0.10% | 16,942,180 |
| 2021-07-23 | 2021-07-21 | 22.326 | 833,056 | +14,468 | 0.11% | 18,598,820 |
| 2021-07-22 | 2021-07-20 | 21.738 | 818,588 | +7,254 | 0.11% | 17,794,865 |
| 2021-07-21 | 2021-07-19 | 22.749 | 811,334 | -2,979 | 0.11% | 18,457,065 |
| 2021-07-20 | 2021-07-16 | 23.485 | 814,313 | -13,616 | 0.11% | 19,123,819 |
| 2021-07-19 | 2021-07-15 | 23.461 | 827,929 | +13,078 | 0.11% | 19,423,786 |
| 2021-07-16 | 2021-07-14 | 23.509 | 814,851 | +35,543 | 0.11% | 19,155,941 |
| 2021-07-15 | 2021-07-13 | 23.891 | 779,308 | +1,672 | 0.10% | 18,618,573 |
| 2021-07-14 | 2021-07-12 | 23.700 | 777,636 | -1,672 | 0.10% | 18,429,849 |
| 2021-07-13 | 2021-07-09 | 23.437 | 779,308 | +2,090 | 0.10% | 18,264,466 |
| 2021-07-12 | 2021-07-08 | 23.198 | 777,218 | +5,018 | 0.10% | 18,029,611 |
| 2021-07-09 | 2021-07-07 | 23.700 | 772,200 | +1,255 | 0.10% | 18,301,017 |
| 2021-07-07 | 2021-07-05 | 23.748 | 770,945 | -837 | 0.10% | 18,308,148 |
| 2021-07-06 | 2021-07-02 | 23.915 | 771,782 | +2,091 | 0.10% | 18,457,225 |
| 2021-07-05 | 2021-06-30 | 23.975 | 769,691 | -418 | 0.10% | 18,453,237 |
| 2021-07-02 | 2021-06-29 | 23.915 | 770,109 | +836 | 0.10% | 18,417,216 |
| 2021-06-30 | 2021-06-28 | 23.915 | 769,273 | -1,254 | 0.10% | 18,397,223 |
| 2021-06-29 | 2021-06-25 | 23.413 | 770,527 | +2,509 | 0.10% | 18,040,241 |
| 2021-06-28 | 2021-06-24 | 23.915 | 768,018 | +2,508 | 0.10% | 18,367,209 |
| 2021-06-25 | 2021-06-23 | 24.274 | 765,510 | -836 | 0.10% | 18,581,839 |
| 2021-06-24 | 2021-06-22 | 24.274 | 766,346 | -418 | 0.10% | 18,602,131 |
| 2021-06-23 | 2021-06-21 | 23.772 | 766,764 | +1,254 | 0.10% | 18,227,196 |
| 2021-06-21 | 2021-06-17 | 24.812 | 765,510 | -18,398 | 0.10% | 18,993,751 |
| 2021-06-18 | 2021-06-16 | 24.453 | 783,908 | -1,673 | 0.10% | 19,169,032 |
| 2021-06-17 | 2021-06-15 | 25.529 | 785,581 | -4,599 | 0.10% | 20,055,368 |
| 2021-06-16 | 2021-06-11 | 25.768 | 790,180 | -12,126 | 0.10% | 20,361,749 |
| 2021-06-15 | 2021-06-10 | 26.127 | 802,306 | +63,976 | 0.11% | 20,962,026 |
| 2021-06-11 | 2021-06-09 | 26.964 | 738,330 | -29,688 | 0.10% | 19,908,514 |
| 2021-06-10 | 2021-06-08 | 25.470 | 768,018 | +7,108 | 0.10% | 19,561,078 |
| 2021-06-09 | 2021-06-07 | 25.709 | 760,910 | +27,180 | 0.10% | 19,562,012 |
| 2021-06-07 | 2021-06-03 | 25.709 | 733,730 | -8,782 | 0.10% | 18,863,250 |
| 2021-06-04 | 2021-06-02 | 25.410 | 742,512 | -2,927 | 0.10% | 18,867,058 |
| 2021-06-02 | 2021-05-31 | 24.154 | 745,439 | -7,526 | 0.10% | 18,005,503 |
| 2021-06-01 | 2021-05-28 | 24.692 | 752,965 | +6,272 | 0.10% | 18,592,450 |
| 2021-05-31 | 2021-05-27 | 24.094 | 746,693 | +3,763 | 0.10% | 17,991,149 |
| 2021-05-28 | 2021-05-26 | 24.334 | 742,930 | -4,181 | 0.10% | 18,078,154 |
| 2021-05-27 | 2021-05-25 | 23.580 | 747,111 | -2,509 | 0.10% | 17,617,076 |
| 2021-05-26 | 2021-05-24 | 23.293 | 749,620 | +6,272 | 0.10% | 17,461,112 |
| 2021-05-25 | 2021-05-21 | 23.772 | 743,348 | +1,673 | 0.10% | 17,670,561 |
| 2021-05-24 | 2021-05-20 | 23.509 | 741,675 | +2,509 | 0.10% | 17,435,682 |
| 2021-05-21 | 2021-05-18 | 24.573 | 739,166 | -2,509 | 0.10% | 18,163,335 |
| 2021-05-20 | 2021-05-17 | 24.154 | 741,675 | -4,182 | 0.10% | 17,914,586 |
| 2021-05-18 | 2021-05-14 | 23.078 | 745,857 | -2,090 | 0.10% | 17,212,924 |
| 2021-05-17 | 2021-05-13 | 23.628 | 747,947 | +418 | 0.10% | 17,672,563 |
| 2021-05-14 | 2021-05-12 | 24.154 | 747,529 | -1,255 | 0.10% | 18,055,985 |
| 2021-05-13 | 2021-05-11 | 23.700 | 748,784 | +3,345 | 0.10% | 17,746,062 |
| 2021-05-12 | 2021-05-10 | 23.975 | 745,439 | +9,200 | 0.10% | 17,871,799 |
| 2021-05-11 | 2021-05-07 | 24.872 | 736,239 | -5,854 | 0.10% | 18,311,500 |
| 2021-05-10 | 2021-05-06 | 24.214 | 742,093 | +418 | 0.10% | 17,969,051 |
| 2021-05-07 | 2021-05-05 | 23.915 | 741,675 | +15,471 | 0.10% | 17,737,214 |
| 2021-05-05 | 2021-05-03 | 24.573 | 726,204 | +2,927 | 0.10% | 17,844,823 |
| 2021-05-04 | 2021-04-30 | 24.752 | 723,277 | -5,436 | 0.10% | 17,902,628 |
| 2021-05-03 | 2021-04-29 | 25.470 | 728,713 | +6,272 | 0.10% | 18,559,997 |
| 2021-04-30 | 2021-04-28 | 25.768 | 722,441 | -2,090 | 0.10% | 18,616,217 |
| 2021-04-29 | 2021-04-27 | 24.513 | 724,531 | +418 | 0.10% | 17,760,395 |
| 2021-04-28 | 2021-04-26 | 24.573 | 724,113 | +1,254 | 0.10% | 17,793,441 |
| 2021-04-26 | 2021-04-22 | 24.752 | 722,859 | -4,599 | 0.10% | 17,892,281 |
| 2021-04-23 | 2021-04-21 | 24.214 | 727,458 | +14,635 | 0.10% | 17,614,679 |
| 2021-04-22 | 2021-04-20 | 24.812 | 712,823 | -18,399 | 0.09% | 17,686,487 |
| 2021-04-21 | 2021-04-19 | 24.453 | 731,222 | +10,454 | 0.10% | 17,880,693 |
| 2021-04-20 | 2021-04-16 | 24.154 | 720,768 | -4,181 | 0.10% | 17,409,594 |
| 2021-04-16 | 2021-04-14 | 24.154 | 724,949 | +3,345 | 0.10% | 17,510,583 |
| 2021-04-15 | 2021-04-13 | 23.975 | 721,604 | +836 | 0.10% | 17,300,358 |
| 2021-04-14 | 2021-04-12 | 23.700 | 720,768 | +5,018 | 0.10% | 17,082,087 |
| 2021-04-13 | 2021-04-09 | 24.214 | 715,750 | +5,436 | 0.09% | 17,331,181 |
| 2021-04-12 | 2021-04-08 | 25.171 | 710,314 | +2,509 | 0.09% | 17,879,042 |
| 2021-04-09 | 2021-04-07 | 24.752 | 707,805 | -419 | 0.09% | 17,519,663 |
| 2021-04-08 | 2021-04-01 | 25.589 | 708,224 | +1,255 | 0.09% | 18,122,837 |
| 2021-04-07 | 2021-03-31 | 24.991 | 706,969 | +2,091 | 0.09% | 17,668,042 |
| 2021-04-01 | 2021-03-30 | 25.470 | 704,878 | -5,854 | 0.09% | 17,952,930 |
| 2021-03-31 | 2021-03-29 | 24.513 | 710,732 | -2,927 | 0.09% | 17,422,140 |
| 2021-03-30 | 2021-03-26 | 24.393 | 713,659 | +5,017 | 0.09% | 17,408,554 |
| 2021-03-29 | 2021-03-25 | 23.891 | 708,642 | -5,017 | 0.09% | 16,930,280 |
| 2021-03-26 | 2021-03-24 | 23.891 | 713,659 | +3,763 | 0.09% | 17,050,142 |
| 2021-03-25 | 2021-03-23 | 25.290 | 709,896 | +4,181 | 0.09% | 17,953,407 |
| 2021-03-24 | 2021-03-22 | 26.426 | 705,715 | -2,090 | 0.09% | 18,649,337 |
| 2021-03-23 | 2021-03-19 | 26.127 | 707,805 | +28,434 | 0.09% | 18,492,978 |
| 2021-03-19 | 2021-03-17 | 27.263 | 679,371 | +1,254 | 0.09% | 18,521,819 |
| 2021-03-18 | 2021-03-16 | 27.144 | 678,117 | +836 | 0.09% | 18,406,545 |
| 2021-03-16 | 2021-03-12 | 27.562 | 677,281 | -1,672 | 0.09% | 18,667,304 |
| 2021-03-15 | 2021-03-11 | 27.801 | 678,953 | -418 | 0.09% | 18,875,760 |
| 2021-03-12 | 2021-03-10 | 27.383 | 679,371 | -15,890 | 0.09% | 18,603,055 |
| 2021-03-11 | 2021-03-09 | 26.546 | 695,261 | +15,890 | 0.09% | 18,456,214 |
| 2021-03-10 | 2021-03-08 | 27.323 | 679,371 | -419 | 0.09% | 18,562,437 |
| 2021-03-09 | 2021-03-05 | 27.323 | 679,790 | -35,542 | 0.09% | 18,573,885 |
| 2021-03-08 | 2021-03-04 | 27.024 | 715,332 | +6,690 | 0.09% | 19,331,158 |
| 2021-03-05 | 2021-03-03 | 27.443 | 708,642 | -5,436 | 0.09% | 19,446,944 |
| 2021-03-04 | 2021-03-02 | 27.024 | 714,078 | +20,071 | 0.09% | 19,297,270 |
| 2021-03-03 | 2021-03-01 | 28.877 | 694,007 | -45,159 | 0.09% | 20,041,156 |
| 2021-03-02 | 2021-02-26 | 26.785 | 739,166 | +30,106 | 0.10% | 19,798,477 |
| 2021-03-01 | 2021-02-25 | 27.801 | 709,060 | +3,753 | 0.09% | 19,712,773 |
| 2021-02-26 | 2021-02-24 | 27.981 | 705,307 | -10,453 | 0.09% | 19,734,941 |
| 2021-02-25 | 2021-02-23 | 28.818 | 715,760 | -49,760 | 0.09% | 20,626,533 |
| 2021-02-24 | 2021-02-22 | 27.741 | 765,520 | -25,507 | 0.10% | 21,236,664 |
| 2021-02-23 | 2021-02-19 | 27.383 | 791,027 | +1,255 | 0.10% | 21,660,504 |
| 2021-02-22 | 2021-02-18 | 27.144 | 789,772 | +33,437 | 0.10% | 21,437,265 |
| 2021-02-19 | 2021-02-17 | 27.981 | 756,335 | +43,488 | 0.10% | 21,162,737 |
| 2021-02-18 | 2021-02-16 | 28.997 | 712,847 | +66,485 | 0.09% | 20,670,446 |
| 2021-02-17 | 2021-02-11 | 29.894 | 646,362 | -5,018 | 0.09% | 19,322,246 |
| 2021-02-16 | 2021-02-09 | 28.877 | 651,380 | +5,854 | 0.09% | 18,810,196 |
| 2021-02-09 | 2021-02-05 | 29.416 | 645,526 | -10,872 | 0.09% | 18,988,498 |
| 2021-02-08 | 2021-02-04 | 28.937 | 656,398 | +10,872 | 0.09% | 18,994,348 |
| 2021-02-05 | 2021-02-03 | 30.193 | 645,526 | +1,673 | 0.09% | 19,490,227 |
| 2021-02-04 | 2021-02-02 | 30.671 | 643,853 | -12,127 | 0.09% | 19,747,670 |
| 2021-02-03 | 2021-02-01 | 29.356 | 655,980 | -17,980 | 0.09% | 19,256,789 |
| 2021-02-02 | 2021-01-29 | 27.443 | 673,960 | +7,527 | 0.09% | 18,495,181 |
| 2021-02-01 | 2021-01-28 | 28.459 | 666,433 | +3,763 | 0.09% | 18,965,977 |
| 2021-01-29 | 2021-01-27 | 29.475 | 662,670 | +836 | 0.09% | 19,532,418 |
| 2021-01-28 | 2021-01-26 | 29.834 | 661,834 | -4,181 | 0.09% | 19,745,194 |
| 2021-01-27 | 2021-01-25 | 30.372 | 666,015 | -1,254 | 0.09% | 20,228,305 |
| 2021-01-26 | 2021-01-22 | 30.372 | 667,269 | +11,708 | 0.09% | 20,266,392 |
| 2021-01-25 | 2021-01-21 | 31.508 | 655,561 | -30,943 | 0.09% | 20,655,490 |
| 2021-01-22 | 2021-01-20 | 31.269 | 686,504 | -81,121 | 0.09% | 21,466,268 |
| 2021-01-21 | 2021-01-19 | 30.432 | 767,625 | -73,175 | 0.10% | 23,360,314 |
| 2021-01-20 | 2021-01-18 | 28.937 | 840,800 | +67,740 | 0.11% | 24,330,433 |
| 2021-01-19 | 2021-01-15 | 28.579 | 773,060 | -123,354 | 0.10% | 22,092,908 |
| 2021-01-18 | 2021-01-14 | 25.111 | 896,414 | +99,519 | 0.12% | 22,509,700 |
| 2021-01-15 | 2021-01-13 | 25.410 | 796,895 | -29,270 | 0.11% | 20,248,918 |
| 2021-01-14 | 2021-01-12 | 26.247 | 826,165 | +94,501 | 0.11% | 21,684,185 |
| 2021-01-13 | 2021-01-11 | 23.341 | 731,664 | -2,091 | 0.10% | 17,077,853 |
| 2021-01-12 | 2021-01-08 | 22.265 | 733,755 | +3,474 | 0.10% | 16,337,008 |
| 2021-01-11 | 2021-01-07 | 22.313 | 730,281 | +23,416 | 0.10% | 16,294,589 |
| 2021-01-08 | 2021-01-06 | 22.624 | 706,865 | +42,651 | 0.09% | 15,991,875 |
| 2021-01-07 | 2021-01-05 | 23.317 | 664,214 | +5,436 | 0.09% | 15,487,610 |
| 2021-01-06 | 2021-01-04 | 23.867 | 658,778 | -11,290 | 0.09% | 15,723,217 |
| 2021-01-05 | 2020-12-31 | 22.958 | 670,068 | +2,509 | 0.09% | 15,383,738 |
| 2021-01-04 | 2020-12-29 | 23.102 | 667,559 | +7,109 | 0.09% | 15,421,924 |
| 2020-12-30 | 2020-12-28 | 23.604 | 660,450 | -125,444 | 0.09% | 15,589,381 |
| 2020-12-29 | 2020-12-24 | 23.604 | 785,894 | -4,600 | 0.10% | 18,550,384 |
| 2020-12-28 | 2020-12-22 | 23.293 | 790,494 | +5,018 | 0.10% | 18,413,202 |
| 2020-12-23 | 2020-12-21 | 24.035 | 785,476 | +3,345 | 0.10% | 18,878,642 |
| 2020-12-22 | 2020-12-18 | 23.975 | 782,131 | -1,672 | 0.10% | 18,751,484 |
| 2020-12-21 | 2020-12-17 | 24.094 | 783,803 | -74,849 | 0.10% | 18,885,294 |
| 2020-12-18 | 2020-12-16 | 22.839 | 858,652 | -36,797 | 0.11% | 19,610,665 |
| 2020-12-17 | 2020-12-15 | 21.882 | 895,449 | -59,794 | 0.12% | 19,594,479 |
| 2020-12-16 | 2020-12-14 | 20.974 | 955,243 | +12,544 | 0.13% | 20,034,810 |
| 2020-12-15 | 2020-12-11 | 20.639 | 942,699 | +52,686 | 0.12% | 19,456,092 |
| 2020-12-14 | 2020-12-10 | 21.117 | 890,013 | +12,545 | 0.12% | 18,794,416 |
| 2020-12-11 | 2020-12-09 | 21.954 | 877,468 | -5,436 | 0.12% | 19,263,968 |
| 2020-12-10 | 2020-12-08 | 21.763 | 882,904 | +6,690 | 0.12% | 19,214,392 |
| 2020-12-09 | 2020-12-07 | 21.811 | 876,214 | +35,543 | 0.12% | 19,110,709 |
| 2020-12-07 | 2020-12-03 | 22.480 | 840,671 | +21,325 | 0.11% | 18,898,429 |
| 2020-12-04 | 2020-12-02 | 22.958 | 819,346 | +2,091 | 0.11% | 18,810,933 |
| 2020-12-03 | 2020-12-01 | 22.958 | 817,255 | -32,616 | 0.11% | 18,762,927 |
| 2020-12-02 | 2020-11-30 | 21.858 | 849,871 | +228,308 | 0.11% | 18,576,803 |
| 2020-12-01 | 2020-11-27 | 23.198 | 621,563 | +7,109 | 0.08% | 14,418,785 |
| 2020-11-30 | 2020-11-26 | 23.198 | 614,454 | +10,035 | 0.08% | 14,253,873 |
| 2020-11-27 | 2020-11-25 | 24.096 | 604,419 | -83,211 | 0.08% | 14,564,191 |
| 2020-11-26 | 2020-11-24 | 24.000 | 687,630 | +47 | 0.09% | 16,502,916 |
| 2020-11-25 | 2020-11-23 | 23.373 | 687,583 | +27,362 | 0.09% | 16,070,585 |
| 2020-11-24 | 2020-11-20 | 23.276 | 660,221 | +12,438 | 0.09% | 15,367,366 |
| 2020-11-23 | 2020-11-19 | 23.276 | 647,783 | +3,317 | 0.09% | 15,077,858 |
| 2020-11-20 | 2020-11-18 | 23.517 | 644,466 | -829 | 0.09% | 15,156,098 |
| 2020-11-18 | 2020-11-16 | 23.300 | 645,295 | +829 | 0.09% | 15,035,512 |
| 2020-11-17 | 2020-11-13 | 23.517 | 644,466 | +7,462 | 0.09% | 15,156,098 |
| 2020-11-16 | 2020-11-12 | 23.758 | 637,004 | -9,121 | 0.09% | 15,134,259 |
| 2020-11-13 | 2020-11-11 | 22.866 | 646,125 | -14,510 | 0.09% | 14,774,326 |
| 2020-11-12 | 2020-11-10 | 22.721 | 660,635 | -6,219 | 0.09% | 15,010,504 |
| 2020-11-11 | 2020-11-09 | 22.504 | 666,854 | +58,457 | 0.09% | 15,007,045 |
| 2020-11-10 | 2020-11-06 | 20.599 | 608,397 | +2,488 | 0.08% | 12,532,211 |
| 2020-11-09 | 2020-11-05 | 20.333 | 605,909 | -12,024 | 0.08% | 12,320,200 |
| 2020-11-05 | 2020-11-03 | 19.489 | 617,933 | +17,828 | 0.08% | 12,043,023 |
| 2020-11-04 | 2020-11-02 | 19.779 | 600,105 | -7,463 | 0.08% | 11,869,266 |
| 2020-11-03 | 2020-10-30 | 19.320 | 607,568 | +14,096 | 0.08% | 11,738,435 |
| 2020-11-02 | 2020-10-29 | 19.875 | 593,472 | +1,244 | 0.08% | 11,795,334 |
| 2020-10-30 | 2020-10-28 | 20.068 | 592,228 | +9,121 | 0.08% | 11,884,887 |
| 2020-10-29 | 2020-10-27 | 20.743 | 583,107 | -1,658 | 0.08% | 12,095,658 |
| 2020-10-28 | 2020-10-23 | 20.140 | 584,765 | -3,317 | 0.08% | 11,777,433 |
| 2020-10-27 | 2020-10-22 | 20.382 | 588,082 | +4,560 | 0.08% | 11,986,086 |
| 2020-10-23 | 2020-10-21 | 20.478 | 583,522 | +15,340 | 0.08% | 11,949,444 |
| 2020-10-22 | 2020-10-20 | 21.009 | 568,182 | +29,850 | 0.08% | 11,936,813 |
| 2020-10-20 | 2020-10-16 | 20.864 | 538,332 | +2,073 | 0.07% | 11,231,793 |
| 2020-10-19 | 2020-10-15 | 20.743 | 536,259 | +5,390 | 0.07% | 11,123,868 |
| 2020-10-16 | 2020-10-14 | 20.430 | 530,869 | +3,731 | 0.07% | 10,845,599 |
| 2020-10-15 | 2020-10-12 | 20.140 | 527,138 | +1,244 | 0.07% | 10,616,799 |
| 2020-10-14 | 2020-10-09 | 20.406 | 525,894 | -15,754 | 0.07% | 10,731,276 |
| 2020-10-12 | 2020-10-08 | 20.213 | 541,648 | -35,655 | 0.07% | 10,948,231 |
| 2020-10-09 | 2020-10-07 | 19.537 | 577,303 | +87,064 | 0.08% | 11,279,026 |
| 2020-10-08 | 2020-10-06 | 20.020 | 490,239 | +2,487 | 0.07% | 9,814,512 |
| 2020-10-07 | 2020-10-05 | 19.682 | 487,752 | -1,243 | 0.07% | 9,600,017 |
| 2020-10-06 | 2020-09-30 | 20.285 | 488,995 | +35,654 | 0.07% | 9,919,350 |
| 2020-10-05 | 2020-09-29 | 19.634 | 453,341 | -10,779 | 0.06% | 8,900,864 |
| 2020-09-30 | 2020-09-28 | 18.597 | 464,120 | +9,535 | 0.06% | 8,631,126 |
| 2020-09-29 | 2020-09-25 | 18.500 | 454,585 | +18,242 | 0.06% | 8,409,947 |
| 2020-09-28 | 2020-09-24 | 18.404 | 436,343 | +27,778 | 0.06% | 8,030,366 |
| 2020-09-22 | 2020-09-18 | 18.790 | 408,565 | -79,187 | 0.05% | 7,676,821 |
| 2020-09-21 | 2020-09-17 | 17.970 | 487,752 | -1,658 | 0.07% | 8,764,721 |
| 2020-09-18 | 2020-09-16 | 18.211 | 489,410 | +2,902 | 0.07% | 8,912,562 |
| 2020-09-16 | 2020-09-14 | 18.090 | 486,508 | -9,535 | 0.07% | 8,801,041 |
| 2020-09-15 | 2020-09-11 | 18.090 | 496,043 | -4,560 | 0.07% | 8,973,531 |
| 2020-09-14 | 2020-09-10 | 17.704 | 500,603 | +21,558 | 0.07% | 8,862,827 |
| 2020-09-10 | 2020-09-08 | 18.235 | 479,045 | +6,219 | 0.06% | 8,735,362 |
| 2020-09-09 | 2020-09-07 | 18.790 | 472,826 | +12,853 | 0.06% | 8,884,267 |
| 2020-09-08 | 2020-09-04 | 19.127 | 459,973 | -7,048 | 0.06% | 8,798,088 |
| 2020-09-07 | 2020-09-03 | 19.200 | 467,021 | -34,826 | 0.06% | 8,966,692 |
| 2020-09-04 | 2020-09-02 | 18.886 | 501,847 | -16,998 | 0.07% | 9,477,982 |
| 2020-09-03 | 2020-09-01 | 18.910 | 518,845 | -6,219 | 0.07% | 9,811,524 |
| 2020-09-02 | 2020-08-31 | 18.452 | 525,064 | +14,511 | 0.07% | 9,688,498 |
| 2020-09-01 | 2020-08-28 | 18.910 | 510,553 | -9,536 | 0.07% | 9,654,720 |
| 2020-08-31 | 2020-08-27 | 18.211 | 520,089 | -3,317 | 0.07% | 9,471,252 |
| 2020-08-28 | 2020-08-26 | 18.211 | 523,406 | +2,903 | 0.07% | 9,531,658 |
| 2020-08-27 | 2020-08-25 | 18.283 | 520,503 | +11,608 | 0.07% | 9,516,456 |
| 2020-08-25 | 2020-08-21 | 18.404 | 508,895 | -8,706 | 0.07% | 9,365,598 |
| 2020-08-24 | 2020-08-20 | 18.211 | 517,601 | +19,900 | 0.07% | 9,425,944 |
| 2020-08-21 | 2020-08-19 | 18.573 | 497,701 | -6,219 | 0.07% | 9,243,619 |
| 2020-08-20 | 2020-08-18 | 18.621 | 503,920 | -19,071 | 0.07% | 9,383,431 |
| 2020-08-19 | 2020-08-17 | 17.921 | 522,991 | -3,731 | 0.07% | 9,372,724 |
| 2020-08-18 | 2020-08-14 | 17.680 | 526,722 | -8,707 | 0.07% | 9,312,541 |
| 2020-08-17 | 2020-08-13 | 17.535 | 535,429 | -1,243 | 0.07% | 9,388,994 |
| 2020-08-14 | 2020-08-12 | 17.632 | 536,672 | +16,583 | 0.07% | 9,462,570 |
| 2020-08-13 | 2020-08-11 | 17.342 | 520,089 | +33,167 | 0.07% | 9,019,643 |
| 2020-08-12 | 2020-08-10 | 17.174 | 486,922 | -1,658 | 0.07% | 8,362,231 |
| 2020-08-11 | 2020-08-07 | 17.246 | 488,580 | +9,121 | 0.07% | 8,426,059 |
| 2020-08-10 | 2020-08-06 | 17.849 | 479,459 | +2,902 | 0.06% | 8,557,876 |
| 2020-08-07 | 2020-08-05 | 17.391 | 476,557 | +3,317 | 0.06% | 8,287,679 |
| 2020-08-06 | 2020-08-04 | 17.439 | 473,240 | +3,731 | 0.06% | 8,252,823 |
| 2020-08-05 | 2020-08-03 | 17.318 | 469,509 | -2,488 | 0.06% | 8,131,135 |
| 2020-08-04 | 2020-07-31 | 17.198 | 471,997 | +1,659 | 0.06% | 8,117,299 |
| 2020-08-03 | 2020-07-30 | 17.367 | 470,338 | -33,167 | 0.06% | 8,168,181 |
| 2020-07-31 | 2020-07-29 | 17.246 | 503,505 | -51,824 | 0.07% | 8,683,456 |
| 2020-07-30 | 2020-07-28 | 16.402 | 555,329 | +37,313 | 0.07% | 9,108,399 |
| 2020-07-29 | 2020-07-27 | 16.498 | 518,016 | -18,656 | 0.07% | 8,546,377 |
| 2020-07-28 | 2020-07-24 | 17.198 | 536,672 | +32,752 | 0.07% | 9,229,565 |
| 2020-07-27 | 2020-07-23 | 17.946 | 503,920 | +60,530 | 0.07% | 9,043,100 |
| 2020-07-24 | 2020-07-22 | 18.573 | 443,390 | +28,607 | 0.06% | 8,234,920 |
| 2020-07-23 | 2020-07-21 | 18.741 | 414,783 | +3,731 | 0.06% | 7,773,646 |
| 2020-07-22 | 2020-07-20 | 18.814 | 411,052 | -29,850 | 0.05% | 7,733,465 |
| 2020-07-21 | 2020-07-17 | 19.055 | 440,902 | +9,950 | 0.06% | 8,401,405 |
| 2020-07-20 | 2020-07-16 | 19.296 | 430,952 | -1,244 | 0.06% | 8,315,755 |
| 2020-07-17 | 2020-07-15 | 19.827 | 432,196 | -67,578 | 0.06% | 8,569,103 |
| 2020-07-16 | 2020-07-14 | 17.608 | 499,774 | +13,267 | 0.07% | 8,799,932 |
| 2020-07-15 | 2020-07-13 | 18.042 | 486,507 | -44,776 | 0.07% | 8,777,553 |
| 2020-07-14 | 2020-07-10 | 17.632 | 531,283 | -63,846 | 0.07% | 9,367,551 |
| 2020-07-13 | 2020-07-09 | 17.101 | 595,129 | +7,877 | 0.08% | 10,177,477 |
| 2020-07-10 | 2020-07-08 | 17.318 | 587,252 | +81,436 | 0.08% | 10,170,252 |
| 2020-07-09 | 2020-07-07 | 17.511 | 505,816 | -46,434 | 0.07% | 8,857,516 |
| 2020-07-08 | 2020-07-06 | 16.450 | 552,250 | +102,403 | 0.07% | 9,084,539 |
| 2020-07-07 | 2020-07-03 | 16.643 | 449,847 | +26,949 | 0.06% | 7,486,808 |
| 2020-07-06 | 2020-07-02 | 17.077 | 422,898 | -4,976 | 0.06% | 7,221,903 |
| 2020-07-03 | 2020-06-30 | 16.571 | 427,874 | -4,145 | 0.06% | 7,090,150 |
| 2020-07-02 | 2020-06-29 | 16.619 | 432,019 | +2,487 | 0.06% | 7,179,676 |
| 2020-06-30 | 2020-06-26 | 17.005 | 429,532 | -414 | 0.06% | 7,304,112 |
| 2020-06-29 | 2020-06-24 | 16.981 | 429,946 | -11,194 | 0.06% | 7,300,782 |
| 2020-06-26 | 2020-06-23 | 16.522 | 441,140 | +10,779 | 0.06% | 7,288,695 |
| 2020-06-24 | 2020-06-22 | 16.764 | 430,361 | +4,975 | 0.06% | 7,214,405 |
| 2020-06-23 | 2020-06-19 | 16.932 | 425,386 | +9,121 | 0.06% | 7,202,829 |
| 2020-06-22 | 2020-06-18 | 17.077 | 416,265 | +2,487 | 0.06% | 7,108,630 |
| 2020-06-19 | 2020-06-17 | 17.125 | 413,778 | -2,072 | 0.06% | 7,086,120 |
| 2020-06-18 | 2020-06-16 | 17.125 | 415,850 | +5,804 | 0.06% | 7,121,604 |
| 2020-06-17 | 2020-06-15 | 16.860 | 410,046 | +47,677 | 0.05% | 6,913,414 |
| 2020-06-16 | 2020-06-12 | 17.873 | 362,369 | -2,902 | 0.05% | 6,476,674 |
| 2020-06-15 | 2020-06-11 | 18.211 | 365,271 | +2,902 | 0.05% | 6,651,888 |
| 2020-06-12 | 2020-06-10 | 18.066 | 362,369 | +14,096 | 0.05% | 6,546,597 |
| 2020-06-11 | 2020-06-09 | 18.621 | 348,273 | -21,144 | 0.05% | 6,485,148 |
| 2020-06-10 | 2020-06-08 | 17.921 | 369,417 | -4,145 | 0.05% | 6,620,465 |
| 2020-06-09 | 2020-06-05 | 17.125 | 373,562 | +7,877 | 0.05% | 6,397,405 |
| 2020-06-08 | 2020-06-04 | 17.342 | 365,685 | -24,876 | 0.05% | 6,341,892 |
| 2020-06-05 | 2020-06-03 | 16.257 | 390,561 | +4,975 | 0.05% | 6,349,383 |
| 2020-06-04 | 2020-06-02 | 16.112 | 385,586 | -2,487 | 0.05% | 6,212,702 |
| 2020-06-03 | 2020-06-01 | 15.919 | 388,073 | -3,317 | 0.05% | 6,177,890 |
| 2020-06-02 | 2020-05-29 | 15.992 | 391,390 | +8,292 | 0.05% | 6,259,016 |
| 2020-06-01 | 2020-05-28 | 16.185 | 383,098 | -2,073 | 0.05% | 6,200,335 |
| 2020-05-29 | 2020-05-27 | 15.823 | 385,171 | -1,658 | 0.05% | 6,094,530 |
| 2020-05-28 | 2020-05-26 | 15.871 | 386,829 | -2,488 | 0.05% | 6,139,425 |
| 2020-05-27 | 2020-05-25 | 15.630 | 389,317 | +2,488 | 0.05% | 6,085,008 |
| 2020-05-26 | 2020-05-22 | 15.509 | 386,829 | -56,384 | 0.05% | 5,999,469 |
| 2020-05-25 | 2020-05-21 | 15.992 | 443,213 | -10,365 | 0.06% | 7,087,757 |
| 2020-05-22 | 2020-05-20 | 15.582 | 453,578 | +21,973 | 0.06% | 7,067,524 |
| 2020-05-21 | 2020-05-19 | 15.919 | 431,605 | -58,871 | 0.06% | 6,870,893 |
| 2020-05-20 | 2020-05-18 | 14.882 | 490,476 | -29,022 | 0.07% | 7,299,376 |
| 2020-05-19 | 2020-05-15 | 14.617 | 519,498 | -4,145 | 0.07% | 7,593,453 |
| 2020-05-18 | 2020-05-14 | 14.689 | 523,643 | -12,438 | 0.07% | 7,691,931 |
| 2020-05-15 | 2020-05-13 | 14.641 | 536,081 | +38,557 | 0.07% | 7,848,775 |
| 2020-05-14 | 2020-05-12 | 15.172 | 497,524 | +41,044 | 0.07% | 7,548,271 |
| 2020-05-13 | 2020-05-11 | 15.678 | 456,480 | -63,847 | 0.06% | 7,156,784 |
| 2020-05-12 | 2020-05-08 | 14.593 | 520,327 | -13,267 | 0.07% | 7,593,020 |
| 2020-05-11 | 2020-05-07 | 14.376 | 533,594 | -2,073 | 0.07% | 7,670,788 |
| 2020-05-08 | 2020-05-06 | 14.520 | 535,667 | +84,577 | 0.07% | 7,778,111 |
| 2020-05-07 | 2020-05-05 | 14.665 | 451,090 | +43,531 | 0.06% | 6,615,300 |
| 2020-05-06 | 2020-05-04 | 15.341 | 407,559 | +2,073 | 0.05% | 6,252,164 |
| 2020-05-05 | 2020-04-29 | 15.799 | 405,486 | +12,438 | 0.05% | 6,406,192 |
| 2020-04-29 | 2020-04-27 | 16.257 | 393,048 | -4,975 | 0.05% | 6,389,815 |
| 2020-04-28 | 2020-04-24 | 16.040 | 398,023 | +4,975 | 0.05% | 6,384,290 |
| 2020-04-24 | 2020-04-22 | 15.871 | 393,048 | -829 | 0.05% | 6,238,128 |
| 2020-04-23 | 2020-04-21 | 15.944 | 393,877 | -6,219 | 0.05% | 6,279,786 |
| 2020-04-22 | 2020-04-20 | 16.257 | 400,096 | -9,536 | 0.05% | 6,504,395 |
| 2020-04-21 | 2020-04-17 | 16.112 | 409,632 | +8,707 | 0.05% | 6,600,140 |
| 2020-04-20 | 2020-04-16 | 15.702 | 400,925 | +19,071 | 0.05% | 6,295,452 |
| 2020-04-17 | 2020-04-15 | 16.233 | 381,854 | -4,146 | 0.05% | 6,198,623 |
| 2020-04-16 | 2020-04-14 | 16.185 | 386,000 | +20,004 | 0.05% | 6,247,304 |
| 2020-04-15 | 2020-04-09 | 16.136 | 365,996 | +3,731 | 0.05% | 5,905,888 |
| 2020-04-14 | 2020-04-08 | 16.354 | 362,265 | -1,244 | 0.05% | 5,924,325 |
| 2020-04-09 | 2020-04-07 | 15.558 | 363,509 | -25,704 | 0.05% | 5,655,326 |
| 2020-04-08 | 2020-04-06 | 14.376 | 389,213 | -6,219 | 0.05% | 5,595,210 |
| 2020-04-07 | 2020-04-03 | 14.086 | 395,432 | -3,317 | 0.05% | 5,570,157 |
| 2020-04-06 | 2020-04-02 | 13.893 | 398,749 | +23,632 | 0.05% | 5,539,938 |
| 2020-04-03 | 2020-04-01 | 14.183 | 375,117 | +19,900 | 0.05% | 5,320,186 |
| 2020-04-02 | 2020-03-31 | 14.713 | 355,217 | -23,217 | 0.05% | 5,226,445 |
| 2020-04-01 | 2020-03-30 | 14.352 | 378,434 | +43,947 | 0.05% | 5,431,126 |
| 2020-03-31 | 2020-03-27 | 15.123 | 334,487 | -7,878 | 0.04% | 5,058,591 |
| 2020-03-30 | 2020-03-26 | 14.738 | 342,365 | -15,339 | 0.05% | 5,045,606 |
| 2020-03-27 | 2020-03-25 | 14.472 | 357,704 | -10,365 | 0.05% | 5,176,758 |
| 2020-03-26 | 2020-03-24 | 14.400 | 368,069 | +21,144 | 0.05% | 5,300,128 |
| 2020-03-25 | 2020-03-23 | 12.832 | 346,925 | -1,658 | 0.05% | 4,451,742 |
| 2020-03-24 | 2020-03-20 | 13.049 | 348,583 | +14,925 | 0.05% | 4,548,689 |
| 2020-03-23 | 2020-03-19 | 12.808 | 333,658 | -9,950 | 0.04% | 4,273,452 |
| 2020-03-20 | 2020-03-18 | 13.942 | 343,608 | +17,827 | 0.05% | 4,790,423 |
| 2020-03-19 | 2020-03-17 | 15.678 | 325,781 | +3,317 | 0.04% | 5,107,659 |
| 2020-03-18 | 2020-03-16 | 16.691 | 322,464 | -830 | 0.04% | 5,382,327 |
| 2020-03-17 | 2020-03-13 | 16.474 | 323,294 | -2,902 | 0.04% | 5,326,000 |
| 2020-03-16 | 2020-03-12 | 17.318 | 326,196 | -1,243 | 0.04% | 5,649,186 |
| 2020-03-13 | 2020-03-11 | 17.970 | 327,439 | +1,243 | 0.04% | 5,883,957 |
| 2020-03-12 | 2020-03-10 | 18.645 | 326,196 | -4,975 | 0.04% | 6,081,923 |
| 2020-03-11 | 2020-03-09 | 18.476 | 331,171 | -6,219 | 0.04% | 6,118,766 |
| 2020-03-10 | 2020-03-06 | 19.055 | 337,390 | +14,511 | 0.05% | 6,428,980 |
| 2020-03-09 | 2020-03-05 | 19.537 | 322,879 | +38,557 | 0.04% | 6,308,231 |
| 2020-03-06 | 2020-03-04 | 20.695 | 284,322 | +16,998 | 0.04% | 5,884,107 |
| 2020-03-05 | 2020-03-03 | 21.588 | 267,324 | +7,462 | 0.04% | 5,770,903 |
| 2020-03-03 | 2020-02-28 | 21.660 | 259,862 | -3,731 | 0.03% | 5,628,620 |
| 2020-02-28 | 2020-02-26 | 22.142 | 263,593 | +2,488 | 0.04% | 5,836,592 |
| 2020-02-27 | 2020-02-25 | 22.263 | 261,105 | +2,487 | 0.03% | 5,812,991 |
| 2020-02-26 | 2020-02-24 | 22.335 | 258,618 | +7,877 | 0.03% | 5,776,337 |
| 2020-02-25 | 2020-02-21 | 23.951 | 250,741 | +2,073 | 0.03% | 6,005,614 |
| 2020-02-24 | 2020-02-20 | 23.879 | 248,668 | -12,023 | 0.03% | 5,937,968 |
| 2020-02-19 | 2020-02-17 | 22.335 | 260,691 | +5,804 | 0.03% | 5,822,638 |
| 2020-02-18 | 2020-02-14 | 22.818 | 254,887 | +415 | 0.03% | 5,815,963 |
| 2020-02-17 | 2020-02-13 | 22.987 | 254,472 | +13,682 | 0.03% | 5,849,459 |
| 2020-02-14 | 2020-02-12 | 23.300 | 240,790 | -20,315 | 0.03% | 5,610,458 |
| 2020-02-12 | 2020-02-10 | 22.914 | 261,105 | +4,146 | 0.03% | 5,983,035 |
| 2020-02-11 | 2020-02-07 | 22.890 | 256,959 | +8,291 | 0.03% | 5,881,835 |
| 2020-02-10 | 2020-02-06 | 23.035 | 248,668 | -15,754 | 0.03% | 5,728,040 |
| 2020-02-07 | 2020-02-05 | 22.094 | 264,422 | -31,509 | 0.04% | 5,842,192 |
| 2020-02-06 | 2020-02-04 | 20.912 | 295,931 | +2,488 | 0.04% | 6,188,599 |
| 2020-02-05 | 2020-02-03 | 20.623 | 293,443 | +8,292 | 0.04% | 6,051,634 |
| 2020-02-04 | 2020-01-31 | 20.864 | 285,151 | -4,146 | 0.04% | 5,949,408 |
| 2020-02-03 | 2020-01-30 | 20.961 | 289,297 | +39,800 | 0.04% | 6,063,823 |
| 2020-01-31 | 2020-01-29 | 21.660 | 249,497 | -43,532 | 0.03% | 5,404,113 |
| 2020-01-30 | 2020-01-24 | 23.131 | 293,029 | -27,777 | 0.04% | 6,778,163 |
| 2020-01-29 | 2020-01-22 | 23.035 | 320,806 | -9,121 | 0.04% | 7,389,731 |
| 2020-01-23 | 2020-01-21 | 21.105 | 329,927 | +32,338 | 0.04% | 6,963,197 |
| 2020-01-22 | 2020-01-20 | 21.805 | 297,589 | +19,071 | 0.04% | 6,488,855 |
| 2020-01-21 | 2020-01-17 | 22.311 | 278,518 | +4,146 | 0.04% | 6,214,093 |
| 2020-01-20 | 2020-01-16 | 22.577 | 274,372 | -7,524 | 0.04% | 6,194,388 |
| 2020-01-16 | 2020-01-14 | 21.081 | 281,896 | +15,340 | 0.04% | 5,942,691 |
| 2020-01-14 | 2020-01-10 | 21.033 | 266,556 | -7,878 | 0.04% | 5,606,447 |
| 2020-01-13 | 2020-01-09 | 21.226 | 274,434 | -4,560 | 0.04% | 5,825,100 |
| 2020-01-10 | 2020-01-08 | 21.081 | 278,994 | -12,438 | 0.04% | 5,881,513 |
| 2020-01-06 | 2020-01-02 | 21.298 | 291,432 | -1,243 | 0.04% | 6,206,985 |
| 2020-01-03 | 2019-12-31 | 21.371 | 292,675 | -4,092 | 0.04% | 6,254,637 |
| 2020-01-02 | 2019-12-27 | 21.154 | 296,767 | +20,730 | 0.04% | 6,277,663 |
| 2019-12-30 | 2019-12-24 | 21.443 | 276,037 | +2,073 | 0.04% | 5,919,048 |
| 2019-12-27 | 2019-12-20 | 21.322 | 273,964 | +4,975 | 0.04% | 5,841,556 |
| 2019-12-23 | 2019-12-19 | 21.226 | 268,989 | +3,317 | 0.04% | 5,709,525 |
| 2019-12-20 | 2019-12-18 | 21.298 | 265,672 | +14,925 | 0.04% | 5,658,343 |
| 2019-12-19 | 2019-12-17 | 21.226 | 250,747 | +2,487 | 0.03% | 5,322,323 |
| 2019-12-18 | 2019-12-16 | 21.154 | 248,260 | -11,608 | 0.03% | 5,251,570 |
| 2019-12-17 | 2019-12-13 | 21.443 | 259,868 | -22,803 | 0.03% | 5,572,337 |
| 2019-12-13 | 2019-12-11 | 20.189 | 282,671 | +9,121 | 0.04% | 5,706,758 |
| 2019-12-12 | 2019-12-10 | 20.623 | 273,550 | +2,488 | 0.04% | 5,641,383 |
| 2019-12-11 | 2019-12-09 | 21.033 | 271,062 | +25,290 | 0.04% | 5,701,221 |
| 2019-12-09 | 2019-12-05 | 21.129 | 245,772 | -12,438 | 0.03% | 5,193,012 |
| 2019-12-04 | 2019-12-02 | 20.550 | 258,210 | +12,438 | 0.03% | 5,306,344 |
| 2019-12-03 | 2019-11-29 | 21.178 | 245,772 | -415 | 0.03% | 5,204,868 |
| 2019-12-02 | 2019-11-28 | 21.274 | 246,187 | -2,487 | 0.03% | 5,237,409 |
| 2019-11-29 | 2019-11-27 | 21.274 | 248,674 | -1,659 | 0.03% | 5,290,318 |
| 2019-11-28 | 2019-11-26 | 21.081 | 250,333 | +6,634 | 0.03% | 5,277,306 |
| 2019-11-27 | 2019-11-25 | 21.757 | 243,699 | -415 | 0.03% | 5,302,041 |
| 2019-11-26 | 2019-11-22 | 21.515 | 244,114 | +415 | 0.03% | 5,252,189 |
| 2019-11-22 | 2019-11-20 | 21.939 | 243,699 | -24,876 | 0.03% | 5,346,602 |
| 2019-11-21 | 2019-11-19 | 21.598 | 268,575 | +30,460 | 0.04% | 5,800,809 |
| 2019-11-20 | 2019-11-18 | 21.866 | 238,115 | -7,803 | 0.03% | 5,206,699 |
| 2019-11-19 | 2019-11-15 | 21.915 | 245,918 | +1,232 | 0.03% | 5,389,298 |
| 2019-11-18 | 2019-11-14 | 22.061 | 244,686 | -1,642 | 0.03% | 5,398,047 |
| 2019-11-15 | 2019-11-13 | 21.915 | 246,328 | -9,857 | 0.03% | 5,398,283 |
| 2019-11-14 | 2019-11-12 | 21.939 | 256,185 | -27,104 | 0.03% | 5,620,537 |
| 2019-11-13 | 2019-11-11 | 21.136 | 283,289 | +1,642 | 0.04% | 5,987,545 |
| 2019-11-12 | 2019-11-08 | 21.428 | 281,647 | -2,053 | 0.04% | 6,035,137 |
| 2019-11-11 | 2019-11-07 | 19.870 | 283,700 | -36,140 | 0.04% | 5,637,010 |
| 2019-11-08 | 2019-11-06 | 17.873 | 319,840 | +4,929 | 0.04% | 5,716,473 |
| 2019-11-06 | 2019-11-04 | 17.532 | 314,911 | +6,160 | 0.04% | 5,521,025 |
| 2019-11-04 | 2019-10-31 | 17.459 | 308,751 | -2,464 | 0.04% | 5,390,473 |
| 2019-11-01 | 2019-10-30 | 17.459 | 311,215 | -822 | 0.04% | 5,433,492 |
| 2019-10-31 | 2019-10-29 | 17.410 | 312,037 | -5,338 | 0.04% | 5,432,647 |
| 2019-10-30 | 2019-10-28 | 17.167 | 317,375 | +2,464 | 0.04% | 5,448,302 |
| 2019-10-29 | 2019-10-25 | 17.191 | 314,911 | -5,750 | 0.04% | 5,413,671 |
| 2019-10-25 | 2019-10-23 | 17.094 | 320,661 | +411 | 0.04% | 5,481,288 |
| 2019-10-22 | 2019-10-18 | 17.191 | 320,250 | -4,928 | 0.04% | 5,505,455 |
| 2019-10-16 | 2019-10-14 | 17.215 | 325,178 | +1,642 | 0.04% | 5,598,091 |
| 2019-10-15 | 2019-10-11 | 17.191 | 323,536 | -821 | 0.04% | 5,561,945 |
| 2019-10-14 | 2019-10-10 | 17.142 | 324,357 | -821 | 0.04% | 5,560,262 |
| 2019-10-10 | 2019-10-08 | 17.069 | 325,178 | -1,643 | 0.04% | 5,550,582 |
| 2019-10-09 | 2019-10-04 | 16.948 | 326,821 | -8,214 | 0.04% | 5,538,836 |
| 2019-10-08 | 2019-10-03 | 16.802 | 335,035 | +8,214 | 0.05% | 5,629,095 |
| 2019-10-04 | 2019-10-02 | 17.410 | 326,821 | -4,107 | 0.04% | 5,690,040 |
| 2019-10-03 | 2019-09-30 | 17.094 | 330,928 | +8,214 | 0.04% | 5,656,789 |
| 2019-10-02 | 2019-09-27 | 17.605 | 322,714 | -3,696 | 0.04% | 5,681,401 |
| 2019-09-30 | 2019-09-26 | 17.459 | 326,410 | -14,785 | 0.04% | 5,698,781 |
| 2019-09-27 | 2019-09-25 | 17.021 | 341,195 | -9,035 | 0.05% | 5,807,366 |
| 2019-09-26 | 2019-09-24 | 16.948 | 350,230 | +58,316 | 0.05% | 5,935,563 |
| 2019-09-25 | 2019-09-23 | 17.824 | 291,914 | -821 | 0.04% | 5,203,138 |
| 2019-09-24 | 2019-09-20 | 18.189 | 292,735 | -32,443 | 0.04% | 5,324,693 |
| 2019-09-23 | 2019-09-19 | 17.629 | 325,178 | -2,464 | 0.04% | 5,732,698 |
| 2019-09-20 | 2019-09-18 | 17.605 | 327,642 | -822 | 0.04% | 5,768,159 |
| 2019-09-19 | 2019-09-17 | 17.142 | 328,464 | -2,464 | 0.04% | 5,630,666 |
| 2019-09-18 | 2019-09-16 | 17.362 | 330,928 | +10,678 | 0.04% | 5,745,428 |
| 2019-09-17 | 2019-09-13 | 17.873 | 320,250 | -4,107 | 0.04% | 5,723,801 |
| 2019-09-16 | 2019-09-12 | 17.556 | 324,357 | -821 | 0.04% | 5,694,530 |
| 2019-09-13 | 2019-09-11 | 17.654 | 325,178 | -13,553 | 0.04% | 5,740,616 |
| 2019-09-12 | 2019-09-10 | 17.264 | 338,731 | -2,464 | 0.05% | 5,847,908 |
| 2019-09-11 | 2019-09-09 | 17.386 | 341,195 | -7,803 | 0.05% | 5,931,987 |
| 2019-09-10 | 2019-09-06 | 17.386 | 348,998 | -821 | 0.05% | 6,067,650 |
| 2019-09-09 | 2019-09-05 | 16.923 | 349,819 | +8,214 | 0.05% | 5,920,080 |
| 2019-09-06 | 2019-09-04 | 17.069 | 341,605 | -11,910 | 0.05% | 5,830,980 |
| 2019-09-05 | 2019-09-03 | 16.802 | 353,515 | -39,014 | 0.05% | 5,939,587 |
| 2019-09-04 | 2019-09-02 | 16.485 | 392,529 | -11,795 | 0.05% | 6,470,827 |
| 2019-09-03 | 2019-08-30 | 16.022 | 404,324 | -55,442 | 0.06% | 6,478,206 |
| 2019-08-30 | 2019-08-28 | 15.219 | 459,766 | +11,089 | 0.06% | 6,997,070 |
| 2019-08-29 | 2019-08-27 | 16.022 | 448,677 | +9,035 | 0.06% | 7,188,844 |
| 2019-08-28 | 2019-08-26 | 15.852 | 439,642 | +6,160 | 0.06% | 6,969,145 |
| 2019-08-27 | 2019-08-23 | 16.534 | 433,482 | +4,107 | 0.06% | 7,167,046 |
| 2019-08-26 | 2019-08-22 | 17.069 | 429,375 | -16,427 | 0.06% | 7,329,159 |
| 2019-08-23 | 2019-08-21 | 16.461 | 445,802 | -2,054 | 0.06% | 7,338,175 |
| 2019-08-22 | 2019-08-20 | 16.728 | 447,856 | -3,696 | 0.06% | 7,491,943 |
| 2019-08-21 | 2019-08-19 | 16.728 | 451,552 | -13,552 | 0.06% | 7,553,772 |
| 2019-08-20 | 2019-08-16 | 15.901 | 465,104 | -6,571 | 0.06% | 7,395,416 |
| 2019-08-19 | 2019-08-15 | 15.974 | 471,675 | -2,464 | 0.06% | 7,534,354 |
| 2019-08-16 | 2019-08-14 | 15.414 | 474,139 | -2,464 | 0.07% | 7,308,172 |
| 2019-08-15 | 2019-08-13 | 15.584 | 476,603 | +25,462 | 0.07% | 7,427,388 |
| 2019-08-14 | 2019-08-12 | 16.144 | 451,141 | +4,517 | 0.06% | 7,283,249 |
| 2019-08-13 | 2019-08-09 | 16.339 | 446,624 | -4,517 | 0.06% | 7,297,329 |
| 2019-08-12 | 2019-08-08 | 16.631 | 451,141 | -10,267 | 0.06% | 7,502,955 |
| 2019-08-09 | 2019-08-07 | 16.095 | 461,408 | -822 | 0.06% | 7,426,530 |
| 2019-08-08 | 2019-08-06 | 16.193 | 462,230 | +8,625 | 0.06% | 7,484,781 |
| 2019-08-07 | 2019-08-05 | 16.704 | 453,605 | +30,800 | 0.06% | 7,577,070 |
| 2019-08-06 | 2019-08-02 | 17.289 | 422,805 | -25,051 | 0.06% | 7,309,671 |
| 2019-08-05 | 2019-08-01 | 17.483 | 447,856 | -5,339 | 0.06% | 7,830,008 |
| 2019-08-02 | 2019-07-31 | 17.264 | 453,195 | -17,659 | 0.06% | 7,824,033 |
| 2019-08-01 | 2019-07-30 | 17.654 | 470,854 | -27,104 | 0.06% | 8,312,346 |
| 2019-07-31 | 2019-07-29 | 17.118 | 497,958 | -1,233 | 0.07% | 8,524,077 |
| 2019-07-30 | 2019-07-26 | 17.264 | 499,191 | +23,820 | 0.07% | 8,618,116 |
| 2019-07-29 | 2019-07-25 | 17.532 | 475,371 | +44,764 | 0.07% | 8,334,212 |
| 2019-07-26 | 2019-07-24 | 17.508 | 430,607 | -27,105 | 0.06% | 7,538,923 |
| 2019-07-25 | 2019-07-23 | 17.021 | 457,712 | +16,427 | 0.06% | 7,790,563 |
| 2019-07-24 | 2019-07-22 | 17.167 | 441,285 | -1,232 | 0.06% | 7,575,436 |
| 2019-07-23 | 2019-07-19 | 17.532 | 442,517 | -56,263 | 0.06% | 7,758,215 |
| 2019-07-22 | 2019-07-18 | 16.923 | 498,780 | +58,316 | 0.07% | 8,440,986 |
| 2019-07-19 | 2019-07-17 | 17.337 | 440,464 | +82,136 | 0.06% | 7,636,419 |
| 2019-07-18 | 2019-07-16 | 17.800 | 358,328 | +8,624 | 0.05% | 6,378,190 |
| 2019-07-17 | 2019-07-15 | 18.735 | 349,704 | +6,160 | 0.05% | 6,551,614 |
| 2019-07-16 | 2019-07-12 | 18.560 | 343,544 | -5,078 | 0.05% | 6,376,296 |
| 2019-07-15 | 2019-07-11 | 18.710 | 348,622 | +150,522 | 0.05% | 6,522,658 |
| 2019-07-12 | 2019-07-10 | 21.600 | 198,100 | +1,606 | 0.03% | 4,278,913 |
| 2019-07-11 | 2019-07-09 | 20.603 | 196,494 | +16,457 | 0.03% | 4,048,412 |
| 2019-07-10 | 2019-07-08 | 21.699 | 180,037 | +5,218 | 0.03% | 3,906,697 |
| 2019-07-09 | 2019-07-05 | 22.198 | 174,819 | -5,619 | 0.02% | 3,880,576 |
| 2019-07-08 | 2019-07-04 | 21.525 | 180,438 | -19,267 | 0.03% | 3,883,932 |
| 2019-07-05 | 2019-07-03 | 21.176 | 199,705 | -1,606 | 0.03% | 4,229,000 |
| 2019-07-04 | 2019-07-02 | 21.201 | 201,311 | -10,837 | 0.03% | 4,268,025 |
| 2019-07-03 | 2019-06-28 | 20.778 | 212,148 | +1,605 | 0.03% | 4,407,932 |
| 2019-07-02 | 2019-06-27 | 21.226 | 210,543 | +1,606 | 0.03% | 4,468,999 |
| 2019-06-28 | 2019-06-26 | 20.803 | 208,937 | +2,408 | 0.03% | 4,346,420 |
| 2019-06-27 | 2019-06-25 | 20.803 | 206,529 | +4,817 | 0.03% | 4,296,327 |
| 2019-06-26 | 2019-06-24 | 20.454 | 201,712 | -4,014 | 0.03% | 4,125,767 |
| 2019-06-25 | 2019-06-21 | 20.254 | 205,726 | -9,232 | 0.03% | 4,166,866 |
| 2019-06-24 | 2019-06-20 | 19.955 | 214,958 | -6,021 | 0.03% | 4,289,592 |
| 2019-06-21 | 2019-06-19 | 19.931 | 220,979 | -13,647 | 0.03% | 4,404,239 |
| 2019-06-20 | 2019-06-18 | 19.233 | 234,626 | +11,640 | 0.03% | 4,512,563 |
| 2019-06-18 | 2019-06-14 | 19.731 | 222,986 | -2,408 | 0.03% | 4,399,797 |
| 2019-06-17 | 2019-06-13 | 19.706 | 225,394 | -1,606 | 0.03% | 4,441,694 |
| 2019-06-14 | 2019-06-12 | 19.831 | 227,000 | -2,810 | 0.03% | 4,501,619 |
| 2019-06-13 | 2019-06-11 | 20.205 | 229,810 | -7,626 | 0.03% | 4,643,224 |
| 2019-06-12 | 2019-06-10 | 19.781 | 237,436 | -24,084 | 0.03% | 4,696,744 |
| 2019-06-11 | 2019-06-06 | 19.208 | 261,520 | -20,872 | 0.04% | 5,023,300 |
| 2019-06-10 | 2019-06-05 | 18.834 | 282,392 | -20,471 | 0.04% | 5,318,682 |
| 2019-06-06 | 2019-06-04 | 18.112 | 302,863 | +13,246 | 0.04% | 5,485,427 |
| 2019-06-05 | 2019-06-03 | 18.809 | 289,617 | -8,028 | 0.04% | 5,447,545 |
| 2019-06-04 | 2019-05-31 | 18.560 | 297,645 | -14,049 | 0.04% | 5,524,395 |
| 2019-06-03 | 2019-05-30 | 18.884 | 311,694 | -2,810 | 0.04% | 5,886,098 |
| 2019-05-31 | 2019-05-29 | 18.610 | 314,504 | -401 | 0.04% | 5,852,974 |
| 2019-05-30 | 2019-05-28 | 18.710 | 314,905 | +14,851 | 0.04% | 5,891,818 |
| 2019-05-29 | 2019-05-27 | 18.859 | 300,054 | -1,605 | 0.04% | 5,658,810 |
| 2019-05-28 | 2019-05-24 | 18.461 | 301,659 | +2,408 | 0.04% | 5,568,835 |
| 2019-05-27 | 2019-05-23 | 18.361 | 299,251 | -4,014 | 0.04% | 5,494,560 |
| 2019-05-24 | 2019-05-22 | 18.560 | 303,265 | +12,042 | 0.04% | 5,628,704 |
| 2019-05-23 | 2019-05-21 | 18.760 | 291,223 | -803 | 0.04% | 5,463,243 |
| 2019-05-22 | 2019-05-20 | 18.560 | 292,026 | +20,471 | 0.04% | 5,420,104 |
| 2019-05-21 | 2019-05-17 | 19.108 | 271,555 | +40,541 | 0.04% | 5,188,992 |
| 2019-05-20 | 2019-05-16 | 20.030 | 231,014 | +1,606 | 0.03% | 4,627,263 |
| 2019-05-17 | 2019-05-15 | 20.030 | 229,408 | -2,409 | 0.03% | 4,595,095 |
| 2019-05-16 | 2019-05-14 | 19.731 | 231,817 | +6,824 | 0.03% | 4,574,044 |
| 2019-05-15 | 2019-05-10 | 20.977 | 224,993 | +2,007 | 0.03% | 4,719,663 |
| 2019-05-14 | 2019-05-09 | 20.977 | 222,986 | +401 | 0.03% | 4,677,562 |
| 2019-05-10 | 2019-05-08 | 21.425 | 222,585 | -802 | 0.03% | 4,768,966 |
| 2019-05-09 | 2019-05-07 | 21.400 | 223,387 | +802 | 0.03% | 4,780,584 |
| 2019-05-08 | 2019-05-06 | 21.326 | 222,585 | +27,295 | 0.03% | 4,746,784 |
| 2019-05-07 | 2019-05-03 | 22.472 | 195,290 | +6,021 | 0.03% | 4,388,503 |
| 2019-05-06 | 2019-05-02 | 22.447 | 189,269 | +6,422 | 0.03% | 4,248,485 |
| 2019-05-02 | 2019-04-29 | 23.394 | 182,847 | -5,017 | 0.03% | 4,277,434 |
| 2019-04-30 | 2019-04-26 | 23.045 | 187,864 | +13,647 | 0.03% | 4,329,275 |
| 2019-04-29 | 2019-04-25 | 23.618 | 174,217 | +1,204 | 0.02% | 4,114,610 |
| 2019-04-25 | 2019-04-23 | 23.568 | 173,013 | +27,295 | 0.02% | 4,077,554 |
| 2019-04-24 | 2019-04-18 | 24.265 | 145,718 | -16,858 | 0.02% | 3,535,917 |
| 2019-04-23 | 2019-04-17 | 23.892 | 162,576 | -9,634 | 0.02% | 3,884,230 |
| 2019-04-18 | 2019-04-16 | 23.792 | 172,210 | +5,218 | 0.02% | 4,097,242 |
| 2019-04-17 | 2019-04-15 | 23.767 | 166,992 | +2,007 | 0.02% | 3,968,934 |
| 2019-04-16 | 2019-04-12 | 23.692 | 164,985 | -1,605 | 0.02% | 3,908,902 |
| 2019-04-15 | 2019-04-11 | 23.792 | 166,590 | +803 | 0.02% | 3,963,530 |
| 2019-04-12 | 2019-04-10 | 24.415 | 165,787 | -12,444 | 0.02% | 4,047,682 |
| 2019-04-11 | 2019-04-09 | 23.792 | 178,231 | +13,648 | 0.03% | 4,240,494 |
| 2019-04-10 | 2019-04-08 | 23.792 | 164,583 | +9,232 | 0.02% | 3,915,779 |
| 2019-04-09 | 2019-04-04 | 23.643 | 155,351 | +803 | 0.02% | 3,672,909 |
| 2019-04-08 | 2019-04-03 | 23.817 | 154,548 | -13,648 | 0.02% | 3,680,876 |
| 2019-04-04 | 2019-04-02 | 23.394 | 168,196 | -803 | 0.02% | 3,934,695 |
| 2019-04-03 | 2019-04-01 | 23.119 | 168,999 | -2,809 | 0.02% | 3,907,167 |
| 2019-03-27 | 2019-03-25 | 22.571 | 171,808 | +2,408 | 0.02% | 3,877,943 |
| 2019-03-26 | 2019-03-22 | 23.045 | 169,400 | +401 | 0.02% | 3,903,777 |
| 2019-03-25 | 2019-03-21 | 23.418 | 168,999 | +2,409 | 0.02% | 3,957,691 |
| 2019-03-22 | 2019-03-20 | 23.344 | 166,590 | +1,204 | 0.02% | 3,888,825 |
| 2019-03-21 | 2019-03-19 | 23.668 | 165,386 | +401 | 0.02% | 3,914,283 |
| 2019-03-18 | 2019-03-14 | 23.369 | 164,985 | -2,007 | 0.02% | 3,855,468 |
| 2019-03-15 | 2019-03-13 | 23.418 | 166,992 | +2,409 | 0.02% | 3,910,690 |
| 2019-03-13 | 2019-03-11 | 23.294 | 164,583 | +802 | 0.02% | 3,833,773 |
| 2019-03-12 | 2019-03-08 | 23.394 | 163,781 | -3,211 | 0.02% | 3,831,413 |
| 2019-03-07 | 2019-03-05 | 24.041 | 166,992 | +2,409 | 0.02% | 4,014,698 |
| 2019-03-06 | 2019-03-04 | 24.216 | 164,583 | -12,845 | 0.02% | 3,985,484 |
| 2019-03-05 | 2019-03-01 | 23.917 | 177,428 | -4,817 | 0.02% | 4,243,491 |
| 2019-03-04 | 2019-02-28 | 23.867 | 182,245 | +15,253 | 0.03% | 4,349,617 |
| 2019-03-01 | 2019-02-27 | 24.265 | 166,992 | -4,415 | 0.02% | 4,052,140 |
| 2019-02-28 | 2019-02-26 | 24.241 | 171,407 | +6,422 | 0.02% | 4,155,002 |
| 2019-02-27 | 2019-02-25 | 24.639 | 164,985 | -6,422 | 0.02% | 4,065,094 |
| 2019-02-26 | 2019-02-22 | 24.315 | 171,407 | +12,443 | 0.02% | 4,167,813 |
| 2019-02-25 | 2019-02-21 | 24.490 | 158,964 | -2,007 | 0.02% | 3,892,980 |
| 2019-02-22 | 2019-02-20 | 24.290 | 160,971 | -11,239 | 0.02% | 3,910,048 |
| 2019-02-21 | 2019-02-19 | 23.668 | 172,210 | +13,648 | 0.02% | 4,075,790 |
| 2019-02-20 | 2019-02-18 | 24.290 | 158,562 | -16,859 | 0.02% | 3,851,533 |
| 2019-02-19 | 2019-02-15 | 23.468 | 175,421 | +1,606 | 0.02% | 4,116,824 |
| 2019-02-18 | 2019-02-14 | 23.867 | 173,815 | +7,225 | 0.02% | 4,148,419 |
| 2019-02-15 | 2019-02-13 | 23.493 | 166,590 | -2,007 | 0.02% | 3,913,726 |
| 2019-02-14 | 2019-02-12 | 22.995 | 168,597 | -1,204 | 0.02% | 3,876,871 |
| 2019-02-13 | 2019-02-11 | 22.845 | 169,801 | -7,627 | 0.02% | 3,879,175 |
| 2019-02-12 | 2019-02-08 | 23.020 | 177,428 | -9,232 | 0.02% | 4,084,360 |
| 2019-02-11 | 2019-02-04 | 22.845 | 186,660 | -3,211 | 0.03% | 4,264,326 |
| 2019-02-08 | 2019-01-31 | 22.223 | 189,871 | -16,457 | 0.03% | 4,219,426 |
| 2019-02-01 | 2019-01-30 | 21.450 | 206,328 | -9,232 | 0.03% | 4,425,794 |
| 2019-01-31 | 2019-01-29 | 21.077 | 215,560 | +5,218 | 0.03% | 4,543,268 |
| 2019-01-30 | 2019-01-28 | 21.475 | 210,342 | -4,014 | 0.03% | 4,517,135 |
| 2019-01-29 | 2019-01-25 | 21.002 | 214,356 | +401 | 0.03% | 4,501,871 |
| 2019-01-28 | 2019-01-24 | 21.077 | 213,955 | -2,408 | 0.03% | 4,509,440 |
| 2019-01-25 | 2019-01-23 | 20.429 | 216,363 | +16,056 | 0.03% | 4,420,045 |
| 2019-01-24 | 2019-01-22 | 21.176 | 200,307 | +6,823 | 0.03% | 4,241,748 |
| 2019-01-23 | 2019-01-21 | 21.849 | 193,484 | +10,437 | 0.03% | 4,227,411 |
| 2019-01-22 | 2019-01-18 | 21.724 | 183,047 | -10,838 | 0.03% | 3,976,573 |
| 2019-01-21 | 2019-01-17 | 21.450 | 193,885 | +5,619 | 0.03% | 4,158,888 |
| 2019-01-18 | 2019-01-16 | 21.824 | 188,266 | -23,280 | 0.03% | 4,108,713 |
| 2019-01-17 | 2019-01-15 | 21.226 | 211,546 | -38,534 | 0.03% | 4,490,289 |
| 2019-01-16 | 2019-01-14 | 19.457 | 250,080 | +14,851 | 0.04% | 4,865,863 |
| 2019-01-15 | 2019-01-11 | 19.931 | 235,229 | +4,014 | 0.03% | 4,688,249 |
| 2019-01-14 | 2019-01-10 | 19.856 | 231,215 | +2,007 | 0.03% | 4,590,967 |
| 2019-01-11 | 2019-01-09 | 19.731 | 229,208 | +19,267 | 0.03% | 4,522,565 |
| 2019-01-09 | 2019-01-07 | 20.105 | 209,941 | -1,204 | 0.03% | 4,220,857 |
| 2019-01-08 | 2019-01-04 | 19.806 | 211,145 | +8,028 | 0.03% | 4,181,940 |
| 2019-01-07 | 2019-01-03 | 19.806 | 203,117 | -13,635 | 0.03% | 4,022,937 |
| 2019-01-04 | 2019-01-02 | 19.681 | 216,752 | -402 | 0.03% | 4,265,992 |
| 2018-12-28 | 2018-12-24 | 19.731 | 217,154 | +2,810 | 0.03% | 4,284,724 |
| 2018-12-27 | 2018-12-20 | 19.980 | 214,344 | -15,654 | 0.03% | 4,282,679 |
| 2018-12-21 | 2018-12-19 | 20.728 | 229,998 | +3,612 | 0.03% | 4,767,352 |
| 2018-12-20 | 2018-12-18 | 20.827 | 226,386 | +17,661 | 0.03% | 4,715,043 |
| 2018-12-18 | 2018-12-14 | 20.977 | 208,725 | -401 | 0.03% | 4,378,410 |
| 2018-12-17 | 2018-12-13 | 21.101 | 209,126 | +9,634 | 0.03% | 4,412,872 |
| 2018-12-14 | 2018-12-12 | 21.301 | 199,492 | +802 | 0.03% | 4,249,340 |
| 2018-12-13 | 2018-12-11 | 21.101 | 198,690 | +8,028 | 0.03% | 4,192,656 |
| 2018-12-12 | 2018-12-10 | 21.201 | 190,662 | +18,063 | 0.03% | 4,042,254 |
| 2018-12-11 | 2018-12-07 | 21.849 | 172,599 | +35,322 | 0.02% | 3,771,097 |
| 2018-12-10 | 2018-12-06 | 22.297 | 137,277 | +402 | 0.02% | 3,060,911 |
| 2018-12-07 | 2018-12-05 | 23.119 | 136,875 | -20,471 | 0.02% | 3,164,477 |
| 2018-12-05 | 2018-12-03 | 22.721 | 157,346 | -39,337 | 0.02% | 3,575,036 |
| 2018-12-04 | 2018-11-30 | 21.799 | 196,683 | -803 | 0.03% | 4,287,506 |
| 2018-12-03 | 2018-11-29 | 21.849 | 197,486 | +19,669 | 0.03% | 4,314,851 |
| 2018-11-28 | 2018-11-26 | 21.949 | 177,817 | +401 | 0.03% | 3,902,825 |
| 2018-11-27 | 2018-11-23 | 22.123 | 177,416 | +16,457 | 0.03% | 3,924,963 |
| 2018-11-26 | 2018-11-22 | 22.422 | 160,959 | +402 | 0.02% | 3,609,006 |
| 2018-11-23 | 2018-11-21 | 22.835 | 160,557 | -1,606 | 0.02% | 3,666,314 |
| 2018-11-22 | 2018-11-20 | 22.433 | 162,163 | +2,313 | 0.02% | 3,637,736 |
| 2018-11-21 | 2018-11-19 | 23.086 | 159,850 | -13,122 | 0.02% | 3,690,369 |
| 2018-11-20 | 2018-11-16 | 22.860 | 172,972 | -1,590 | 0.02% | 3,954,160 |
| 2018-11-19 | 2018-11-15 | 22.257 | 174,562 | +795 | 0.02% | 3,885,147 |
| 2018-11-16 | 2018-11-14 | 21.904 | 173,767 | +3,977 | 0.02% | 3,806,273 |
| 2018-11-15 | 2018-11-13 | 22.156 | 169,790 | -3,182 | 0.02% | 3,761,859 |
| 2018-11-14 | 2018-11-12 | 21.728 | 172,972 | +32,607 | 0.02% | 3,758,409 |
| 2018-11-13 | 2018-11-09 | 22.156 | 140,365 | +21,074 | 0.02% | 3,109,920 |
| 2018-11-12 | 2018-11-08 | 23.967 | 119,291 | +9,544 | 0.02% | 2,859,006 |
| 2018-11-09 | 2018-11-07 | 24.822 | 109,747 | +3,976 | 0.02% | 2,724,108 |
| 2018-11-08 | 2018-11-06 | 26.029 | 105,771 | -3,976 | 0.02% | 2,753,097 |
| 2018-11-07 | 2018-11-05 | 26.155 | 109,747 | -9,941 | 0.02% | 2,870,387 |
| 2018-11-06 | 2018-11-02 | 25.526 | 119,688 | +2,385 | 0.02% | 3,055,140 |
| 2018-11-05 | 2018-11-01 | 23.112 | 117,303 | +11,134 | 0.02% | 2,711,060 |
| 2018-11-01 | 2018-10-30 | 21.930 | 106,169 | -795 | 0.02% | 2,328,245 |
| 2018-10-30 | 2018-10-26 | 22.760 | 106,964 | -3,181 | 0.02% | 2,434,449 |
| 2018-10-29 | 2018-10-25 | 22.634 | 110,145 | -5,567 | 0.02% | 2,492,997 |
| 2018-10-26 | 2018-10-24 | 23.262 | 115,712 | -3,181 | 0.02% | 2,691,750 |
| 2018-10-25 | 2018-10-23 | 23.715 | 118,893 | -13,917 | 0.02% | 2,819,568 |
| 2018-10-24 | 2018-10-22 | 24.344 | 132,810 | +1,590 | 0.02% | 3,233,111 |
| 2018-10-22 | 2018-10-18 | 24.168 | 131,220 | +3,778 | 0.02% | 3,171,305 |
| 2018-10-19 | 2018-10-16 | 24.268 | 127,442 | -398 | 0.02% | 3,092,818 |
| 2018-10-16 | 2018-10-12 | 23.765 | 127,840 | -398 | 0.02% | 3,038,177 |
| 2018-10-15 | 2018-10-11 | 23.665 | 128,238 | +5,567 | 0.02% | 3,034,736 |
| 2018-10-12 | 2018-10-10 | 25.212 | 122,671 | -795 | 0.02% | 3,092,722 |
| 2018-10-11 | 2018-10-09 | 25.840 | 123,466 | +18,689 | 0.02% | 3,190,390 |
| 2018-10-10 | 2018-10-08 | 26.406 | 104,777 | -9,146 | 0.01% | 2,766,749 |
| 2018-10-09 | 2018-10-05 | 26.217 | 113,923 | -3,976 | 0.02% | 2,986,772 |
| 2018-10-08 | 2018-10-04 | 26.406 | 117,899 | +12,724 | 0.02% | 3,113,250 |
| 2018-10-05 | 2018-10-03 | 26.595 | 105,175 | +4,772 | 0.02% | 2,797,096 |
| 2018-10-04 | 2018-10-02 | 26.406 | 100,403 | +9,941 | 0.01% | 2,651,249 |
| 2018-10-02 | 2018-09-27 | 27.098 | 90,462 | -7,555 | 0.01% | 2,451,309 |
| 2018-09-28 | 2018-09-26 | 26.972 | 98,017 | +9,145 | 0.01% | 2,643,706 |
| 2018-09-24 | 2018-09-20 | 27.223 | 88,872 | +8,748 | 0.01% | 2,419,398 |
| 2018-09-20 | 2018-09-18 | 27.161 | 80,124 | +5,170 | 0.01% | 2,176,211 |
| 2018-09-19 | 2018-09-17 | 27.475 | 74,954 | -796 | 0.01% | 2,059,353 |
| 2018-09-17 | 2018-09-13 | 26.846 | 75,750 | -4,771 | 0.01% | 2,033,598 |
| 2018-09-14 | 2018-09-12 | 26.155 | 80,521 | +3,976 | 0.01% | 2,105,994 |
| 2018-09-13 | 2018-09-11 | 26.658 | 76,545 | +1,591 | 0.01% | 2,040,503 |
| 2018-09-12 | 2018-09-10 | 26.846 | 74,954 | -5,170 | 0.01% | 2,012,228 |
| 2018-09-11 | 2018-09-07 | 27.601 | 80,124 | -2,385 | 0.01% | 2,211,473 |
| 2018-09-07 | 2018-09-05 | 28.418 | 82,509 | -1,591 | 0.01% | 2,344,738 |
| 2018-09-06 | 2018-09-04 | 29.172 | 84,100 | -3,976 | 0.01% | 2,453,401 |
| 2018-09-04 | 2018-08-31 | 28.921 | 88,076 | +1,988 | 0.01% | 2,547,241 |
| 2018-09-03 | 2018-08-30 | 28.984 | 86,088 | -398 | 0.01% | 2,495,158 |
| 2018-08-30 | 2018-08-28 | 28.984 | 86,486 | -4,771 | 0.01% | 2,506,694 |
| 2018-08-29 | 2018-08-27 | 29.424 | 91,257 | +10,338 | 0.01% | 2,685,138 |
| 2018-08-27 | 2018-08-23 | 30.744 | 80,919 | -596 | 0.01% | 2,487,791 |
| 2018-08-24 | 2018-08-22 | 30.115 | 81,515 | +795 | 0.01% | 2,454,865 |
| 2018-08-23 | 2018-08-21 | 28.921 | 80,720 | -3,976 | 0.01% | 2,334,498 |
| 2018-08-22 | 2018-08-20 | 27.978 | 84,696 | -796 | 0.01% | 2,369,613 |
| 2018-08-21 | 2018-08-17 | 26.532 | 85,492 | +796 | 0.01% | 2,268,258 |
| 2018-08-20 | 2018-08-16 | 27.664 | 84,696 | -1,591 | 0.01% | 2,342,988 |
| 2018-08-15 | 2018-08-13 | 27.915 | 86,287 | +4,772 | 0.01% | 2,408,701 |
| 2018-08-06 | 2018-08-02 | 29.172 | 81,515 | -2,386 | 0.01% | 2,377,990 |
| 2018-08-03 | 2018-08-01 | 29.990 | 83,901 | -7,953 | 0.01% | 2,516,170 |
| 2018-07-31 | 2018-07-27 | 29.110 | 91,854 | -2,386 | 0.01% | 2,673,829 |
| 2018-07-30 | 2018-07-26 | 29.858 | 94,240 | -397 | 0.01% | 2,813,794 |
| 2018-07-27 | 2018-07-25 | 30.049 | 94,637 | -4,503 | 0.01% | 2,843,760 |
| 2018-07-26 | 2018-07-24 | 29.092 | 99,140 | +2,743 | 0.01% | 2,884,197 |
| 2018-07-25 | 2018-07-23 | 29.156 | 96,397 | -1,176 | 0.01% | 2,810,547 |
| 2018-07-24 | 2018-07-20 | 28.837 | 97,573 | +2,743 | 0.01% | 2,813,709 |
| 2018-07-23 | 2018-07-19 | 30.113 | 94,830 | -4,702 | 0.01% | 2,855,610 |
| 2018-07-20 | 2018-07-18 | 28.901 | 99,532 | -9,405 | 0.01% | 2,876,551 |
| 2018-07-19 | 2018-07-17 | 28.709 | 108,937 | -1,567 | 0.02% | 3,127,512 |
| 2018-07-18 | 2018-07-16 | 28.965 | 110,504 | -14,891 | 0.02% | 3,200,700 |
| 2018-07-17 | 2018-07-13 | 29.028 | 125,395 | +3,135 | 0.02% | 3,640,011 |
| 2018-07-16 | 2018-07-12 | 29.092 | 122,260 | +392 | 0.02% | 3,556,807 |
| 2018-07-13 | 2018-07-11 | 27.752 | 121,868 | +1,176 | 0.02% | 3,382,128 |
| 2018-07-11 | 2018-07-09 | 29.220 | 120,692 | -392 | 0.02% | 3,526,591 |
| 2018-07-09 | 2018-07-05 | 28.199 | 121,084 | -14,107 | 0.02% | 3,414,445 |
| 2018-07-06 | 2018-07-04 | 28.582 | 135,191 | -17,242 | 0.02% | 3,863,998 |
| 2018-07-05 | 2018-07-03 | 28.390 | 152,433 | -43,496 | 0.02% | 4,327,630 |
| 2018-07-04 | 2018-06-29 | 29.156 | 195,929 | +3,135 | 0.03% | 5,712,497 |
| 2018-07-03 | 2018-06-28 | 28.709 | 192,794 | +392 | 0.03% | 5,534,994 |
| 2018-06-29 | 2018-06-27 | 29.028 | 192,402 | +63,481 | 0.03% | 5,585,114 |
| 2018-06-28 | 2018-06-26 | 30.879 | 128,921 | -784 | 0.02% | 3,980,889 |
| 2018-06-27 | 2018-06-25 | 31.580 | 129,705 | -4,310 | 0.02% | 4,096,123 |
| 2018-06-26 | 2018-06-22 | 30.623 | 134,015 | +19,984 | 0.02% | 4,103,985 |
| 2018-06-25 | 2018-06-21 | 31.070 | 114,031 | -7,837 | 0.02% | 3,542,933 |
| 2018-06-21 | 2018-06-19 | 31.517 | 121,868 | +4,702 | 0.02% | 3,840,853 |
| 2018-06-20 | 2018-06-15 | 32.410 | 117,166 | +5,095 | 0.02% | 3,797,313 |
| 2018-06-19 | 2018-06-14 | 33.622 | 112,071 | -5,878 | 0.02% | 3,768,035 |
| 2018-06-15 | 2018-06-13 | 32.729 | 117,949 | -38,402 | 0.02% | 3,860,315 |
| 2018-06-14 | 2018-06-12 | 31.006 | 156,351 | +23,119 | 0.02% | 4,847,837 |
| 2018-06-13 | 2018-06-11 | 31.963 | 133,232 | +7,837 | 0.02% | 4,258,507 |
| 2018-06-12 | 2018-06-08 | 32.984 | 125,395 | -3,918 | 0.02% | 4,136,013 |
| 2018-06-11 | 2018-06-07 | 32.537 | 129,313 | -20,769 | 0.02% | 4,207,494 |
| 2018-06-08 | 2018-06-06 | 31.134 | 150,082 | +5,878 | 0.02% | 4,672,610 |
| 2018-06-07 | 2018-06-05 | 31.580 | 144,204 | +5,094 | 0.02% | 4,554,006 |
| 2018-06-06 | 2018-06-04 | 30.815 | 139,110 | +1,176 | 0.02% | 4,286,636 |
| 2018-06-05 | 2018-06-01 | 31.198 | 137,934 | -7,837 | 0.02% | 4,303,198 |
| 2018-06-04 | 2018-05-31 | 30.623 | 145,771 | +22,728 | 0.02% | 4,463,993 |
| 2018-06-01 | 2018-05-30 | 30.942 | 123,043 | +25,862 | 0.02% | 3,807,236 |
| 2018-05-31 | 2018-05-29 | 32.218 | 97,181 | -6,270 | 0.01% | 3,131,006 |
| 2018-05-30 | 2018-05-28 | 32.154 | 103,451 | +1,960 | 0.02% | 3,326,414 |
| 2018-05-29 | 2018-05-25 | 31.963 | 101,491 | -1,176 | 0.01% | 3,243,966 |
| 2018-05-28 | 2018-05-24 | 32.282 | 102,667 | +6,270 | 0.01% | 3,314,305 |
| 2018-05-25 | 2018-05-23 | 32.218 | 96,397 | +1,959 | 0.01% | 3,105,746 |
| 2018-05-24 | 2018-05-21 | 32.346 | 94,438 | +17,634 | 0.01% | 3,054,681 |
| 2018-05-23 | 2018-05-18 | 32.537 | 76,804 | +392 | 0.01% | 2,498,993 |
| 2018-05-21 | 2018-05-17 | 32.665 | 76,412 | +10,188 | 0.01% | 2,495,989 |
| 2018-05-18 | 2018-05-16 | 33.813 | 66,224 | +784 | 0.01% | 2,239,249 |
| 2018-05-17 | 2018-05-15 | 34.515 | 65,440 | -3,919 | 0.01% | 2,258,664 |
| 2018-05-16 | 2018-05-14 | 34.387 | 69,359 | +2,743 | 0.01% | 2,385,079 |
| 2018-05-15 | 2018-05-11 | 34.005 | 66,616 | -1,959 | 0.01% | 2,265,254 |
| 2018-05-14 | 2018-05-10 | 33.494 | 68,575 | +5,094 | 0.01% | 2,296,869 |
| 2018-05-11 | 2018-05-09 | 33.303 | 63,481 | -1,959 | 0.01% | 2,114,099 |
| 2018-05-10 | 2018-05-08 | 31.835 | 65,440 | -3,527 | 0.01% | 2,083,315 |
| 2018-05-09 | 2018-05-07 | 31.517 | 68,967 | -12,540 | 0.01% | 2,173,599 |
| 2018-05-08 | 2018-05-04 | 32.410 | 81,507 | -16,458 | 0.01% | 2,641,616 |
| 2018-05-07 | 2018-05-03 | 33.749 | 97,965 | +1,568 | 0.01% | 3,306,265 |
| 2018-05-04 | 2018-05-02 | 34.260 | 96,397 | +17,634 | 0.01% | 3,302,546 |
| 2018-05-02 | 2018-04-27 | 33.749 | 78,763 | +1,959 | 0.01% | 2,658,208 |
| 2018-04-25 | 2018-04-23 | 35.600 | 76,804 | -1,959 | 0.01% | 2,734,193 |
| 2018-04-23 | 2018-04-19 | 35.281 | 78,763 | -784 | 0.01% | 2,778,808 |
| 2018-04-20 | 2018-04-18 | 34.324 | 79,547 | -8,229 | 0.01% | 2,730,343 |
| 2018-04-19 | 2018-04-17 | 34.898 | 87,776 | +4,702 | 0.01% | 3,063,192 |
| 2018-04-18 | 2018-04-16 | 35.791 | 83,074 | -784 | 0.01% | 2,973,302 |
| 2018-04-17 | 2018-04-13 | 35.919 | 83,858 | +2,351 | 0.01% | 3,012,063 |
| 2018-04-16 | 2018-04-12 | 36.876 | 81,507 | -10,580 | 0.01% | 3,005,618 |
| 2018-04-13 | 2018-04-11 | 34.834 | 92,087 | -5,878 | 0.01% | 3,207,761 |
| 2018-04-12 | 2018-04-10 | 34.834 | 97,965 | +9,405 | 0.01% | 3,412,516 |
| 2018-04-11 | 2018-04-09 | 35.025 | 88,560 | +9,405 | 0.01% | 3,101,852 |
| 2018-04-10 | 2018-04-06 | 36.429 | 79,155 | +3,918 | 0.01% | 2,883,537 |
| 2018-04-09 | 2018-04-04 | 38.343 | 75,237 | -2,743 | 0.01% | 2,884,809 |
| 2018-04-04 | 2018-03-29 | 37.577 | 77,980 | +2,351 | 0.01% | 2,930,283 |
| 2018-04-03 | 2018-03-28 | 38.407 | 75,629 | -2,351 | 0.01% | 2,904,664 |
| 2018-03-28 | 2018-03-26 | 38.981 | 77,980 | -783 | 0.01% | 3,039,734 |
| 2018-03-27 | 2018-03-23 | 38.024 | 78,763 | -1,568 | 0.01% | 2,994,881 |
| 2018-03-26 | 2018-03-22 | 38.853 | 80,331 | -1,567 | 0.01% | 3,121,128 |
| 2018-03-23 | 2018-03-21 | 38.407 | 81,898 | -4,311 | 0.01% | 3,145,436 |
| 2018-03-22 | 2018-03-20 | 38.662 | 86,209 | -2,351 | 0.01% | 3,333,008 |
| 2018-03-21 | 2018-03-19 | 39.236 | 88,560 | +15,283 | 0.01% | 3,474,752 |
| 2018-03-20 | 2018-03-16 | 40.767 | 73,277 | -10,189 | 0.01% | 2,987,305 |
| 2018-03-19 | 2018-03-15 | 39.874 | 83,466 | -2,351 | 0.01% | 3,328,133 |
| 2018-03-16 | 2018-03-14 | 39.810 | 85,817 | +3,919 | 0.01% | 3,416,402 |
| 2018-03-15 | 2018-03-13 | 41.341 | 81,898 | +9,796 | 0.01% | 3,385,785 |
| 2018-03-13 | 2018-03-09 | 41.150 | 72,102 | -784 | 0.01% | 2,967,004 |
| 2018-03-12 | 2018-03-08 | 39.172 | 72,886 | +784 | 0.01% | 2,855,115 |
| 2018-03-09 | 2018-03-07 | 38.853 | 72,102 | -784 | 0.01% | 2,801,404 |
| 2018-03-08 | 2018-03-06 | 39.364 | 72,886 | +784 | 0.01% | 2,869,065 |
| 2018-03-02 | 2018-02-28 | 39.619 | 72,102 | -392 | 0.01% | 2,856,604 |
| 2018-03-01 | 2018-02-27 | 40.193 | 72,494 | +392 | 0.01% | 2,913,760 |
| 2018-02-27 | 2018-02-23 | 41.788 | 72,102 | +32,524 | 0.01% | 3,013,004 |
| 2018-02-26 | 2018-02-22 | 41.150 | 39,578 | -1,175 | 0.01% | 1,628,638 |
| 2018-02-23 | 2018-02-21 | 40.385 | 40,753 | -3,919 | 0.01% | 1,645,790 |
| 2018-02-22 | 2018-02-20 | 38.215 | 44,672 | -7,837 | 0.01% | 1,707,156 |
| 2018-02-21 | 2018-02-15 | 37.641 | 52,509 | +9,405 | 0.01% | 1,976,500 |
| 2018-02-20 | 2018-02-13 | 39.109 | 43,104 | -1,176 | 0.01% | 1,685,734 |
| 2018-02-13 | 2018-02-09 | 37.450 | 44,280 | -3,527 | 0.01% | 1,658,276 |
| 2018-02-12 | 2018-02-08 | 38.024 | 47,807 | +2,743 | 0.01% | 1,817,811 |
| 2018-02-09 | 2018-02-07 | 38.853 | 45,064 | +1,568 | 0.01% | 1,750,887 |
| 2018-02-08 | 2018-02-06 | 40.385 | 43,496 | -171,634 | 0.01% | 1,756,565 |
| 2018-02-07 | 2018-02-05 | 41.405 | 215,130 | -14,499 | 0.03% | 8,907,519 |
| 2018-02-06 | 2018-02-02 | 41.597 | 229,629 | -5,094 | 0.03% | 9,551,804 |
| 2018-02-02 | 2018-01-31 | 40.767 | 234,723 | -13,323 | 0.03% | 9,569,023 |
| 2018-02-01 | 2018-01-30 | 40.576 | 248,046 | -4,311 | 0.04% | 10,064,691 |
| 2018-01-31 | 2018-01-29 | 40.257 | 252,357 | +4,703 | 0.04% | 10,159,113 |
| 2018-01-29 | 2018-01-25 | 40.448 | 247,654 | +2,743 | 0.04% | 10,017,185 |
| 2018-01-26 | 2018-01-24 | 40.321 | 244,911 | +58,778 | 0.04% | 9,874,985 |
| 2018-01-25 | 2018-01-23 | 40.576 | 186,133 | -1,567 | 0.03% | 7,552,515 |
| 2018-01-24 | 2018-01-22 | 41.086 | 187,700 | +62,697 | 0.03% | 7,711,897 |
| 2018-01-23 | 2018-01-19 | 41.405 | 125,003 | +25,471 | 0.02% | 5,175,785 |
| 2018-01-22 | 2018-01-18 | 40.959 | 99,532 | -7,053 | 0.01% | 4,076,701 |
| 2018-01-19 | 2018-01-17 | 41.022 | 106,585 | -6,662 | 0.02% | 4,372,383 |
| 2018-01-18 | 2018-01-16 | 41.597 | 113,247 | -41,145 | 0.02% | 4,710,699 |
| 2018-01-17 | 2018-01-15 | 38.662 | 154,392 | +6,661 | 0.02% | 5,969,095 |
| 2018-01-16 | 2018-01-12 | 38.662 | 147,731 | +17,242 | 0.02% | 5,711,568 |
| 2018-01-15 | 2018-01-11 | 39.045 | 130,489 | +32,133 | 0.02% | 5,094,909 |
| 2018-01-11 | 2018-01-09 | 39.555 | 98,356 | -5,486 | 0.01% | 3,890,484 |
| 2018-01-09 | 2018-01-05 | 39.428 | 103,842 | +1,175 | 0.02% | 4,094,234 |
| 2018-01-08 | 2018-01-04 | 39.555 | 102,667 | +17,634 | 0.01% | 4,061,006 |
| 2018-01-05 | 2018-01-03 | 40.385 | 85,033 | -784 | 0.01% | 3,434,016 |
| 2018-01-04 | 2018-01-02 | 40.640 | 85,817 | +1,959 | 0.01% | 3,487,577 |
| 2018-01-03 | 2017-12-29 | 41.788 | 83,858 | -18,025 | 0.01% | 3,504,265 |
| 2018-01-02 | 2017-12-28 | 40.193 | 101,883 | -1,568 | 0.01% | 4,094,995 |
| 2017-12-27 | 2017-12-21 | 39.619 | 103,451 | +392 | 0.02% | 4,098,617 |
| 2017-12-22 | 2017-12-20 | 39.428 | 103,059 | -25,079 | 0.01% | 4,063,362 |
| 2017-12-20 | 2017-12-18 | 37.833 | 128,138 | +18,026 | 0.02% | 4,847,789 |
| 2017-12-19 | 2017-12-15 | 39.454 | 110,112 | +13,323 | 0.02% | 4,344,387 |
| 2017-12-18 | 2017-12-14 | 39.198 | 96,789 | +2,873 | 0.01% | 3,793,901 |
| 2017-12-15 | 2017-12-13 | 39.518 | 93,916 | -389 | 0.01% | 3,711,411 |
| 2017-12-14 | 2017-12-12 | 39.133 | 94,305 | +1,169 | 0.01% | 3,690,484 |
| 2017-12-12 | 2017-12-08 | 39.390 | 93,136 | +1,558 | 0.01% | 3,668,637 |
| 2017-12-11 | 2017-12-07 | 38.813 | 91,578 | -1,169 | 0.01% | 3,554,391 |
| 2017-12-08 | 2017-12-06 | 37.979 | 92,747 | +1,169 | 0.01% | 3,522,413 |
| 2017-12-07 | 2017-12-05 | 39.262 | 91,578 | -3,896 | 0.01% | 3,595,517 |
| 2017-12-06 | 2017-12-04 | 39.518 | 95,474 | +23,381 | 0.01% | 3,772,981 |
| 2017-12-05 | 2017-12-01 | 40.096 | 72,093 | +2,728 | 0.01% | 2,890,626 |
| 2017-12-04 | 2017-11-30 | 39.583 | 69,365 | +1,559 | 0.01% | 2,745,644 |
| 2017-12-01 | 2017-11-29 | 40.609 | 67,806 | +2,338 | 0.01% | 2,753,535 |
| 2017-11-30 | 2017-11-28 | 40.866 | 65,468 | -780 | 0.01% | 2,675,391 |
| 2017-11-27 | 2017-11-23 | 41.379 | 66,248 | -7,793 | 0.01% | 2,741,266 |
| 2017-11-24 | 2017-11-22 | 42.149 | 74,041 | -2,046 | 0.01% | 3,120,731 |
| 2017-11-23 | 2017-11-21 | 42.469 | 76,087 | -9,353 | 0.01% | 3,231,374 |
| 2017-11-22 | 2017-11-20 | 41.828 | 85,440 | +779 | 0.01% | 3,573,778 |
| 2017-11-21 | 2017-11-17 | 42.662 | 84,661 | -6,235 | 0.01% | 3,611,801 |
| 2017-11-17 | 2017-11-15 | 42.149 | 90,896 | -4,676 | 0.01% | 3,831,148 |
| 2017-11-16 | 2017-11-14 | 41.635 | 95,572 | -44,814 | 0.01% | 3,979,185 |
| 2017-11-15 | 2017-11-13 | 40.417 | 140,386 | -17,537 | 0.02% | 5,673,918 |
| 2017-11-14 | 2017-11-10 | 40.801 | 157,923 | -36,631 | 0.02% | 6,443,491 |
| 2017-11-13 | 2017-11-09 | 41.892 | 194,554 | +65,858 | 0.03% | 8,150,272 |
| 2017-11-10 | 2017-11-08 | 43.624 | 128,696 | +1,169 | 0.02% | 5,614,262 |
| 2017-11-09 | 2017-11-07 | 43.175 | 127,527 | -4,286 | 0.02% | 5,505,997 |
| 2017-11-08 | 2017-11-06 | 42.919 | 131,813 | +4,286 | 0.02% | 5,657,220 |
| 2017-11-07 | 2017-11-03 | 42.919 | 127,527 | -1,364 | 0.02% | 5,473,272 |
| 2017-11-06 | 2017-11-02 | 42.919 | 128,891 | +32,345 | 0.02% | 5,531,812 |
| 2017-11-03 | 2017-11-01 | 41.443 | 96,546 | +14,029 | 0.01% | 4,001,156 |
| 2017-10-31 | 2017-10-27 | 39.647 | 82,517 | +2,338 | 0.01% | 3,271,528 |
| 2017-10-30 | 2017-10-26 | 39.839 | 80,179 | -2,338 | 0.01% | 3,194,265 |
| 2017-10-27 | 2017-10-25 | 39.133 | 82,517 | -780 | 0.01% | 3,229,178 |
| 2017-10-26 | 2017-10-24 | 40.096 | 83,297 | -5,066 | 0.01% | 3,339,859 |
| 2017-10-25 | 2017-10-23 | 40.032 | 88,363 | -3,117 | 0.01% | 3,537,315 |
| 2017-10-24 | 2017-10-20 | 39.518 | 91,480 | +2,338 | 0.01% | 3,615,144 |
| 2017-10-23 | 2017-10-19 | 38.877 | 89,142 | -6,625 | 0.01% | 3,465,562 |
| 2017-10-20 | 2017-10-18 | 38.492 | 95,767 | -3,507 | 0.01% | 3,686,259 |
| 2017-10-19 | 2017-10-17 | 39.839 | 99,274 | +779 | 0.01% | 3,954,994 |
| 2017-10-18 | 2017-10-16 | 39.775 | 98,495 | -1,948 | 0.01% | 3,917,641 |
| 2017-10-17 | 2017-10-13 | 39.390 | 100,443 | +2,728 | 0.01% | 3,956,460 |
| 2017-10-16 | 2017-10-12 | 39.647 | 97,715 | +7,014 | 0.01% | 3,874,079 |
| 2017-10-13 | 2017-10-11 | 39.967 | 90,701 | -9,742 | 0.01% | 3,625,091 |
| 2017-10-12 | 2017-10-10 | 39.647 | 100,443 | +6,625 | 0.01% | 3,982,235 |
| 2017-10-11 | 2017-10-09 | 38.877 | 93,818 | +9,742 | 0.01% | 3,647,351 |
| 2017-10-10 | 2017-10-06 | 38.749 | 84,076 | -3,507 | 0.01% | 3,257,825 |
| 2017-10-09 | 2017-10-04 | 38.299 | 87,583 | -10,912 | 0.01% | 3,354,385 |
| 2017-10-06 | 2017-10-03 | 38.107 | 98,495 | +10,522 | 0.01% | 3,753,353 |
| 2017-10-04 | 2017-09-29 | 38.299 | 87,973 | -7,014 | 0.01% | 3,369,322 |
| 2017-10-03 | 2017-09-28 | 37.594 | 94,987 | -8,574 | 0.01% | 3,570,923 |
| 2017-09-28 | 2017-09-26 | 37.530 | 103,561 | +1,559 | 0.02% | 3,886,609 |
| 2017-09-27 | 2017-09-25 | 36.632 | 102,002 | -1,948 | 0.01% | 3,736,487 |
| 2017-09-26 | 2017-09-22 | 37.658 | 103,950 | -1,559 | 0.02% | 3,914,545 |
| 2017-09-25 | 2017-09-21 | 37.979 | 105,509 | -1,949 | 0.02% | 4,007,098 |
| 2017-09-22 | 2017-09-20 | 36.247 | 107,458 | +8,963 | 0.02% | 3,894,986 |
| 2017-09-21 | 2017-09-19 | 36.247 | 98,495 | -1,558 | 0.01% | 3,570,108 |
| 2017-09-20 | 2017-09-18 | 35.862 | 100,053 | +1,558 | 0.01% | 3,588,068 |
| 2017-09-19 | 2017-09-15 | 36.247 | 98,495 | -4,676 | 0.01% | 3,570,108 |
| 2017-09-18 | 2017-09-14 | 35.028 | 103,171 | +5,845 | 0.02% | 3,613,841 |
| 2017-09-15 | 2017-09-13 | 35.541 | 97,326 | -1,169 | 0.01% | 3,459,054 |
| 2017-09-14 | 2017-09-12 | 35.477 | 98,495 | -389 | 0.01% | 3,494,283 |
| 2017-09-12 | 2017-09-08 | 35.348 | 98,884 | -780 | 0.01% | 3,495,396 |
| 2017-09-11 | 2017-09-07 | 35.028 | 99,664 | +8,184 | 0.01% | 3,490,999 |
| 2017-09-08 | 2017-09-06 | 35.926 | 91,480 | -3,118 | 0.01% | 3,286,495 |
| 2017-09-07 | 2017-09-05 | 35.926 | 94,598 | -6,235 | 0.01% | 3,398,511 |
| 2017-09-06 | 2017-09-04 | 35.733 | 100,833 | +10,912 | 0.01% | 3,603,102 |
| 2017-09-05 | 2017-09-01 | 36.824 | 89,921 | +1,558 | 0.01% | 3,311,248 |
| 2017-09-04 | 2017-08-31 | 36.952 | 88,363 | -7,014 | 0.01% | 3,265,214 |
| 2017-09-01 | 2017-08-30 | 36.054 | 95,377 | -2,338 | 0.01% | 3,438,735 |
| 2017-08-30 | 2017-08-28 | 35.926 | 97,715 | +1,948 | 0.01% | 3,510,492 |
| 2017-08-29 | 2017-08-25 | 35.990 | 95,767 | +13,639 | 0.01% | 3,446,652 |
| 2017-08-25 | 2017-08-22 | 35.990 | 82,128 | -7,014 | 0.01% | 2,955,785 |
| 2017-08-24 | 2017-08-21 | 36.247 | 89,142 | +4,287 | 0.01% | 3,231,094 |
| 2017-08-21 | 2017-08-17 | 36.632 | 84,855 | -7,794 | 0.01% | 3,108,367 |
| 2017-08-18 | 2017-08-16 | 36.888 | 92,649 | +1,948 | 0.01% | 3,417,648 |
| 2017-08-16 | 2017-08-14 | 36.888 | 90,701 | -1,169 | 0.01% | 3,345,790 |
| 2017-08-15 | 2017-08-11 | 36.888 | 91,870 | +390 | 0.01% | 3,388,912 |
| 2017-08-14 | 2017-08-10 | 37.530 | 91,480 | -24,940 | 0.01% | 3,433,213 |
| 2017-08-11 | 2017-08-09 | 38.492 | 116,420 | -14,029 | 0.02% | 4,481,234 |
| 2017-08-10 | 2017-08-08 | 37.016 | 130,449 | -35,073 | 0.02% | 4,828,756 |
| 2017-08-07 | 2017-08-03 | 35.733 | 165,522 | +1,559 | 0.02% | 5,914,658 |
| 2017-08-04 | 2017-08-02 | 35.669 | 163,963 | -2,338 | 0.02% | 5,848,431 |
| 2017-08-03 | 2017-08-01 | 35.284 | 166,301 | +4,287 | 0.02% | 5,867,813 |
| 2017-08-01 | 2017-07-28 | 35.477 | 162,014 | +2,338 | 0.02% | 5,747,731 |
| 2017-07-31 | 2017-07-27 | 35.926 | 159,676 | -8,184 | 0.02% | 5,736,492 |
| 2017-07-28 | 2017-07-26 | 36.624 | 167,860 | +9,353 | 0.02% | 6,147,705 |
| 2017-07-27 | 2017-07-25 | 37.208 | 158,507 | -12,719 | 0.02% | 5,897,797 |
| 2017-07-26 | 2017-07-24 | 37.598 | 171,226 | +5,005 | 0.03% | 6,437,763 |
| 2017-07-25 | 2017-07-21 | 38.247 | 166,221 | -4,235 | 0.02% | 6,357,523 |
| 2017-07-24 | 2017-07-20 | 38.572 | 170,456 | +9,240 | 0.03% | 6,574,844 |
| 2017-07-21 | 2017-07-19 | 37.988 | 161,216 | +12,705 | 0.02% | 6,124,219 |
| 2017-07-20 | 2017-07-18 | 36.884 | 148,511 | -63,909 | 0.02% | 5,477,643 |
| 2017-07-19 | 2017-07-17 | 37.079 | 212,420 | -9,240 | 0.03% | 7,876,227 |
| 2017-07-18 | 2017-07-14 | 37.338 | 221,660 | +8,855 | 0.03% | 8,276,408 |
| 2017-07-17 | 2017-07-13 | 37.598 | 212,805 | +6,930 | 0.03% | 8,001,052 |
| 2017-07-14 | 2017-07-12 | 37.793 | 205,875 | +46,584 | 0.03% | 7,780,604 |
| 2017-07-13 | 2017-07-11 | 36.689 | 159,291 | +13,090 | 0.02% | 5,844,218 |
| 2017-07-12 | 2017-07-10 | 36.105 | 146,201 | +962 | 0.02% | 5,278,516 |
| 2017-07-11 | 2017-07-07 | 35.975 | 145,239 | -1,155 | 0.02% | 5,224,921 |
| 2017-07-10 | 2017-07-06 | 35.520 | 146,394 | -3,080 | 0.02% | 5,199,928 |
| 2017-07-07 | 2017-07-05 | 35.066 | 149,474 | +27,720 | 0.02% | 5,241,386 |
| 2017-07-06 | 2017-07-04 | 34.806 | 121,754 | +4,235 | 0.02% | 4,237,744 |
| 2017-07-05 | 2017-07-03 | 34.936 | 117,519 | +3,080 | 0.02% | 4,105,604 |
| 2017-07-04 | 2017-06-30 | 35.260 | 114,439 | -4,235 | 0.02% | 4,035,159 |
| 2017-07-03 | 2017-06-29 | 35.390 | 118,674 | -10,010 | 0.02% | 4,199,899 |
| 2017-06-29 | 2017-06-27 | 35.001 | 128,684 | +8,470 | 0.02% | 4,504,017 |
| 2017-06-28 | 2017-06-26 | 35.910 | 120,214 | -770 | 0.02% | 4,316,849 |
| 2017-06-27 | 2017-06-23 | 35.650 | 120,984 | +1,540 | 0.02% | 4,313,075 |
| 2017-06-26 | 2017-06-22 | 35.715 | 119,444 | +2,310 | 0.02% | 4,265,930 |
| 2017-06-22 | 2017-06-20 | 35.325 | 117,134 | -6,545 | 0.02% | 4,137,791 |
| 2017-06-21 | 2017-06-19 | 35.130 | 123,679 | -1,925 | 0.02% | 4,344,902 |
| 2017-06-20 | 2017-06-16 | 35.325 | 125,604 | +26,564 | 0.02% | 4,436,997 |
| 2017-06-19 | 2017-06-15 | 35.001 | 99,040 | +3,080 | 0.01% | 3,466,459 |
| 2017-06-15 | 2017-06-13 | 34.936 | 95,960 | +3,465 | 0.01% | 3,352,426 |
| 2017-06-14 | 2017-06-12 | 35.260 | 92,495 | -385 | 0.01% | 3,261,406 |
| 2017-06-13 | 2017-06-09 | 35.910 | 92,880 | +385 | 0.01% | 3,335,294 |
| 2017-06-12 | 2017-06-08 | 36.689 | 92,495 | -770 | 0.01% | 3,393,544 |
| 2017-06-08 | 2017-06-06 | 36.364 | 93,265 | -13,859 | 0.01% | 3,391,513 |
| 2017-06-07 | 2017-06-05 | 36.364 | 107,124 | +3,850 | 0.02% | 3,895,485 |
| 2017-06-06 | 2017-06-02 | 36.754 | 103,274 | -7,315 | 0.02% | 3,795,720 |
| 2017-06-05 | 2017-06-01 | 36.624 | 110,589 | -2,310 | 0.02% | 4,050,212 |
| 2017-06-01 | 2017-05-29 | 36.105 | 112,899 | +770 | 0.02% | 4,076,164 |
| 2017-05-31 | 2017-05-26 | 35.780 | 112,129 | -12,705 | 0.02% | 4,011,957 |
| 2017-05-29 | 2017-05-25 | 34.741 | 124,834 | -4,235 | 0.02% | 4,336,840 |
| 2017-05-26 | 2017-05-24 | 34.351 | 129,069 | -18,480 | 0.02% | 4,433,680 |
| 2017-05-25 | 2017-05-23 | 34.286 | 147,549 | +5,390 | 0.02% | 5,058,910 |
| 2017-05-24 | 2017-05-22 | 34.286 | 142,159 | -770 | 0.02% | 4,874,106 |
| 2017-05-23 | 2017-05-19 | 34.416 | 142,929 | +13,475 | 0.02% | 4,919,069 |
| 2017-05-22 | 2017-05-18 | 34.676 | 129,454 | +19,635 | 0.02% | 4,488,936 |
| 2017-05-19 | 2017-05-17 | 31.299 | 109,819 | +770 | 0.02% | 3,437,251 |
| 2017-05-18 | 2017-05-16 | 31.559 | 109,049 | +5,390 | 0.02% | 3,441,476 |
| 2017-05-17 | 2017-05-15 | 31.299 | 103,659 | -770 | 0.02% | 3,244,448 |
| 2017-05-16 | 2017-05-12 | 31.104 | 104,429 | +2,310 | 0.02% | 3,248,204 |
| 2017-05-15 | 2017-05-11 | 31.039 | 102,119 | +1,539 | 0.02% | 3,169,722 |
| 2017-05-10 | 2017-05-08 | 31.299 | 100,580 | +2,695 | 0.01% | 3,148,077 |
| 2017-05-08 | 2017-05-04 | 31.104 | 97,885 | +385 | 0.01% | 3,044,657 |
| 2017-05-05 | 2017-05-02 | 31.819 | 97,500 | +3,080 | 0.01% | 3,102,326 |
| 2017-05-04 | 2017-04-28 | 31.104 | 94,420 | -6,930 | 0.01% | 2,936,880 |
| 2017-05-02 | 2017-04-27 | 31.234 | 101,350 | -5,004 | 0.01% | 3,165,597 |
| 2017-04-27 | 2017-04-25 | 30.975 | 106,354 | +3,465 | 0.02% | 3,294,268 |
| 2017-04-24 | 2017-04-20 | 31.299 | 102,889 | +770 | 0.02% | 3,220,347 |
| 2017-04-21 | 2017-04-19 | 31.169 | 102,119 | -2,310 | 0.02% | 3,182,984 |
| 2017-04-19 | 2017-04-13 | 31.624 | 104,429 | +2,310 | 0.02% | 3,302,454 |
| 2017-04-18 | 2017-04-12 | 31.689 | 102,119 | +1,539 | 0.02% | 3,236,034 |
| 2017-04-13 | 2017-04-11 | 31.104 | 100,580 | +385 | 0.01% | 3,128,484 |
| 2017-04-12 | 2017-04-10 | 30.910 | 100,195 | +1,155 | 0.01% | 3,096,989 |
| 2017-04-11 | 2017-04-07 | 31.234 | 99,040 | -4,619 | 0.01% | 3,093,445 |
| 2017-04-10 | 2017-04-06 | 31.039 | 103,659 | +770 | 0.02% | 3,217,523 |
| 2017-04-07 | 2017-04-05 | 32.014 | 102,889 | -1,155 | 0.02% | 3,293,841 |
| 2017-04-06 | 2017-04-03 | 30.455 | 104,044 | +3,079 | 0.02% | 3,168,667 |
| 2017-04-05 | 2017-03-31 | 30.130 | 100,965 | +1,540 | 0.01% | 3,042,115 |
| 2017-04-03 | 2017-03-30 | 31.299 | 99,425 | -1,925 | 0.01% | 3,111,927 |
| 2017-03-31 | 2017-03-29 | 30.780 | 101,350 | -1,154 | 0.01% | 3,119,528 |
| 2017-03-30 | 2017-03-28 | 30.910 | 102,504 | -5,775 | 0.02% | 3,168,360 |
| 2017-03-29 | 2017-03-27 | 30.650 | 108,279 | +7,314 | 0.02% | 3,318,738 |
| 2017-03-28 | 2017-03-24 | 32.078 | 100,965 | -3,079 | 0.01% | 3,238,803 |
| 2017-03-27 | 2017-03-23 | 30.975 | 104,044 | +3,849 | 0.02% | 3,222,717 |
| 2017-03-24 | 2017-03-22 | 29.871 | 100,195 | -5,389 | 0.01% | 2,992,889 |
| 2017-03-23 | 2017-03-21 | 29.806 | 105,584 | -4,235 | 0.02% | 3,147,006 |
| 2017-03-22 | 2017-03-20 | 29.481 | 109,819 | +15,014 | 0.02% | 3,237,577 |
| 2017-03-21 | 2017-03-17 | 30.260 | 94,805 | +385 | 0.01% | 2,868,824 |
| 2017-03-20 | 2017-03-16 | 29.481 | 94,420 | +2,695 | 0.01% | 2,783,598 |
| 2017-03-15 | 2017-03-13 | 28.637 | 91,725 | -1,540 | 0.01% | 2,626,716 |
| 2017-03-13 | 2017-03-09 | 27.987 | 93,265 | -770 | 0.01% | 2,610,254 |
| 2017-03-10 | 2017-03-08 | 28.312 | 94,035 | -2,310 | 0.01% | 2,662,335 |
| 2017-03-09 | 2017-03-07 | 28.312 | 96,345 | -385 | 0.01% | 2,727,736 |
| 2017-03-08 | 2017-03-06 | 27.858 | 96,730 | -3,080 | 0.01% | 2,694,668 |
| 2017-03-07 | 2017-03-03 | 27.403 | 99,810 | +6,545 | 0.01% | 2,735,100 |
| 2017-03-06 | 2017-03-02 | 28.117 | 93,265 | +6,545 | 0.01% | 2,622,366 |
| 2017-03-03 | 2017-03-01 | 28.052 | 86,720 | +1,155 | 0.01% | 2,432,707 |
| 2017-03-02 | 2017-02-28 | 28.897 | 85,565 | -7,315 | 0.01% | 2,472,538 |
| 2017-03-01 | 2017-02-27 | 28.637 | 92,880 | -3,850 | 0.01% | 2,659,791 |
| 2017-02-27 | 2017-02-23 | 28.637 | 96,730 | -43,119 | 0.01% | 2,770,043 |
| 2017-02-23 | 2017-02-21 | 27.793 | 139,849 | +10,395 | 0.02% | 3,886,779 |
| 2017-02-21 | 2017-02-17 | 28.377 | 129,454 | -6,160 | 0.02% | 3,673,530 |
| 2017-02-17 | 2017-02-15 | 28.442 | 135,614 | -1,540 | 0.02% | 3,857,140 |
| 2017-02-16 | 2017-02-14 | 28.897 | 137,154 | -1,925 | 0.02% | 3,963,284 |
| 2017-02-15 | 2017-02-13 | 28.637 | 139,079 | +1,155 | 0.02% | 3,982,785 |
| 2017-02-14 | 2017-02-10 | 27.858 | 137,924 | -4,620 | 0.02% | 3,842,234 |
| 2017-02-13 | 2017-02-09 | 27.793 | 142,544 | -27,334 | 0.02% | 3,961,680 |
| 2017-02-10 | 2017-02-08 | 27.078 | 169,878 | -4,620 | 0.03% | 4,600,022 |
| 2017-02-09 | 2017-02-07 | 26.884 | 174,498 | -2,695 | 0.03% | 4,691,131 |
| 2017-02-08 | 2017-02-06 | 27.013 | 177,193 | -10,780 | 0.03% | 4,786,594 |
| 2017-02-07 | 2017-02-03 | 26.689 | 187,973 | -4,620 | 0.03% | 5,016,768 |
| 2017-02-06 | 2017-02-02 | 26.429 | 192,593 | -770 | 0.03% | 5,090,045 |
| 2017-02-03 | 2017-02-01 | 26.299 | 193,363 | +8,085 | 0.03% | 5,085,283 |
| 2017-02-02 | 2017-01-27 | 26.884 | 185,278 | +2,310 | 0.03% | 4,980,936 |
| 2017-02-01 | 2017-01-25 | 26.819 | 182,968 | -770 | 0.03% | 4,906,953 |
| 2017-01-26 | 2017-01-24 | 26.754 | 183,738 | -7,700 | 0.03% | 4,915,672 |
| 2017-01-24 | 2017-01-20 | 26.429 | 191,438 | +1,155 | 0.03% | 5,059,520 |
| 2017-01-23 | 2017-01-19 | 26.819 | 190,283 | +770 | 0.03% | 5,103,132 |
| 2017-01-20 | 2017-01-18 | 26.754 | 189,513 | -3,850 | 0.03% | 5,070,175 |
| 2017-01-19 | 2017-01-17 | 26.624 | 193,363 | -12,320 | 0.03% | 5,148,064 |
| 2017-01-18 | 2017-01-16 | 26.819 | 205,683 | -2,310 | 0.03% | 5,516,139 |
| 2017-01-17 | 2017-01-13 | 26.884 | 207,993 | +35,035 | 0.03% | 5,591,596 |
| 2017-01-16 | 2017-01-12 | 26.234 | 172,958 | -13,475 | 0.03% | 4,537,418 |
| 2017-01-13 | 2017-01-11 | 25.611 | 186,433 | +29,259 | 0.03% | 4,774,704 |
| 2017-01-12 | 2017-01-10 | 26.104 | 157,174 | +4,620 | 0.02% | 4,102,924 |
| 2017-01-11 | 2017-01-09 | 26.299 | 152,554 | +5,390 | 0.02% | 4,012,041 |
| 2017-01-10 | 2017-01-06 | 26.949 | 147,164 | +6,545 | 0.02% | 3,965,851 |
| 2017-01-09 | 2017-01-05 | 27.273 | 140,619 | +7,315 | 0.02% | 3,835,129 |
| 2017-01-06 | 2017-01-04 | 27.338 | 133,304 | -6,545 | 0.02% | 3,644,282 |
| 2017-01-05 | 2017-01-03 | 26.104 | 139,849 | +4,620 | 0.02% | 3,650,666 |
| 2017-01-04 | 2016-12-30 | 26.624 | 135,229 | +1,155 | 0.02% | 3,600,314 |
| 2017-01-03 | 2016-12-29 | 26.494 | 134,074 | -770 | 0.02% | 3,552,151 |
| 2016-12-22 | 2016-12-20 | 27.858 | 134,844 | -9,625 | 0.02% | 3,756,433 |
| 2016-12-19 | 2016-12-15 | 28.585 | 144,469 | -2,004 | 0.02% | 4,129,715 |
| 2016-12-16 | 2016-12-14 | 28.520 | 146,473 | +3,057 | 0.02% | 4,177,419 |
| 2016-12-15 | 2016-12-13 | 28.651 | 143,416 | -3,822 | 0.02% | 4,108,996 |
| 2016-12-14 | 2016-12-12 | 28.651 | 147,238 | -3,821 | 0.02% | 4,218,500 |
| 2016-12-08 | 2016-12-06 | 28.913 | 151,059 | -765 | 0.02% | 4,367,500 |
| 2016-12-06 | 2016-12-02 | 28.455 | 151,824 | -1,146 | 0.02% | 4,320,099 |
| 2016-12-05 | 2016-12-01 | 28.913 | 152,970 | +4,968 | 0.02% | 4,422,752 |
| 2016-12-02 | 2016-11-30 | 29.370 | 148,002 | -382 | 0.02% | 4,346,883 |
| 2016-12-01 | 2016-11-29 | 29.240 | 148,384 | +1,911 | 0.02% | 4,338,690 |
| 2016-11-30 | 2016-11-28 | 28.847 | 146,473 | -3,058 | 0.02% | 4,225,326 |
| 2016-11-29 | 2016-11-25 | 29.109 | 149,531 | -1,146 | 0.02% | 4,352,665 |
| 2016-11-28 | 2016-11-24 | 29.043 | 150,677 | -1,147 | 0.02% | 4,376,168 |
| 2016-11-25 | 2016-11-23 | 29.043 | 151,824 | +382 | 0.02% | 4,409,480 |
| 2016-11-24 | 2016-11-22 | 28.455 | 151,442 | -16,816 | 0.02% | 4,309,229 |
| 2016-11-23 | 2016-11-21 | 28.847 | 168,258 | -382 | 0.03% | 4,853,760 |
| 2016-11-22 | 2016-11-18 | 28.716 | 168,640 | -3,058 | 0.03% | 4,842,718 |
| 2016-11-21 | 2016-11-17 | 28.455 | 171,698 | -107,776 | 0.03% | 4,885,607 |
| 2016-11-18 | 2016-11-16 | 27.931 | 279,474 | -11,084 | 0.04% | 7,806,086 |
| 2016-11-17 | 2016-11-15 | 26.361 | 290,558 | +22,932 | 0.04% | 7,659,526 |
| 2016-11-16 | 2016-11-14 | 25.904 | 267,626 | +37,836 | 0.04% | 6,932,462 |
| 2016-11-15 | 2016-11-11 | 25.380 | 229,790 | -20,638 | 0.03% | 5,832,126 |
| 2016-11-14 | 2016-11-10 | 25.014 | 250,428 | +19,874 | 0.04% | 6,264,188 |
| 2016-11-11 | 2016-11-09 | 23.575 | 230,554 | +8,408 | 0.03% | 5,435,274 |
| 2016-11-10 | 2016-11-08 | 24.203 | 222,146 | +5,733 | 0.03% | 5,376,557 |
| 2016-11-09 | 2016-11-07 | 24.046 | 216,413 | +11,465 | 0.03% | 5,203,827 |
| 2016-11-08 | 2016-11-04 | 23.863 | 204,948 | -382 | 0.03% | 4,890,604 |
| 2016-11-07 | 2016-11-03 | 23.941 | 205,330 | +4,586 | 0.03% | 4,915,837 |
| 2016-11-04 | 2016-11-02 | 24.020 | 200,744 | -9,937 | 0.03% | 4,821,801 |
| 2016-11-03 | 2016-11-01 | 24.386 | 210,681 | -19,491 | 0.03% | 5,137,659 |
| 2016-11-02 | 2016-10-31 | 24.543 | 230,172 | +8,026 | 0.03% | 5,649,101 |
| 2016-11-01 | 2016-10-28 | 24.988 | 222,146 | +10,701 | 0.03% | 5,550,932 |
| 2016-10-31 | 2016-10-27 | 25.328 | 211,445 | -5,733 | 0.03% | 5,355,460 |
| 2016-10-28 | 2016-10-26 | 25.720 | 217,178 | +382 | 0.03% | 5,585,903 |
| 2016-10-27 | 2016-10-25 | 26.034 | 216,796 | -4,968 | 0.03% | 5,644,148 |
| 2016-10-26 | 2016-10-24 | 26.061 | 221,764 | +10,701 | 0.03% | 5,779,289 |
| 2016-10-20 | 2016-10-18 | 26.165 | 211,063 | +1,911 | 0.03% | 5,522,505 |
| 2016-10-19 | 2016-10-17 | 26.113 | 209,152 | +1,529 | 0.03% | 5,461,558 |
| 2016-10-18 | 2016-10-14 | 26.296 | 207,623 | -5,351 | 0.03% | 5,459,659 |
| 2016-10-17 | 2016-10-13 | 26.008 | 212,974 | -11,083 | 0.03% | 5,539,072 |
| 2016-10-14 | 2016-10-12 | 25.773 | 224,057 | -16,816 | 0.03% | 5,774,558 |
| 2016-10-13 | 2016-10-11 | 25.799 | 240,873 | +8,790 | 0.04% | 6,214,255 |
| 2016-10-12 | 2016-10-07 | 26.139 | 232,083 | +7,644 | 0.03% | 6,066,425 |
| 2016-10-11 | 2016-10-06 | 26.113 | 224,439 | +8,026 | 0.03% | 5,860,746 |
| 2016-10-07 | 2016-10-05 | 26.558 | 216,413 | +3,439 | 0.03% | 5,747,426 |
| 2016-10-05 | 2016-10-03 | 25.930 | 212,974 | +4,587 | 0.03% | 5,522,354 |
| 2016-10-04 | 2016-09-30 | 25.877 | 208,387 | +6,879 | 0.03% | 5,392,510 |
| 2016-10-03 | 2016-09-29 | 26.034 | 201,508 | -6,497 | 0.03% | 5,246,134 |
| 2016-09-29 | 2016-09-27 | 26.165 | 208,005 | -3,058 | 0.03% | 5,442,492 |
| 2016-09-28 | 2016-09-26 | 26.296 | 211,063 | +4,204 | 0.03% | 5,550,118 |
| 2016-09-27 | 2016-09-23 | 26.754 | 206,859 | +6,497 | 0.03% | 5,534,288 |
| 2016-09-26 | 2016-09-22 | 26.885 | 200,362 | +5,733 | 0.03% | 5,386,680 |
| 2016-09-23 | 2016-09-21 | 27.343 | 194,629 | +12,230 | 0.03% | 5,321,669 |
| 2016-09-21 | 2016-09-19 | 27.539 | 182,399 | -14,141 | 0.03% | 5,023,062 |
| 2016-09-20 | 2016-09-15 | 27.408 | 196,540 | +1,147 | 0.03% | 5,386,777 |
| 2016-09-15 | 2016-09-13 | 27.539 | 195,393 | +1,911 | 0.03% | 5,380,902 |
| 2016-09-13 | 2016-09-09 | 28.782 | 193,482 | -3,822 | 0.03% | 5,568,744 |
| 2016-09-12 | 2016-09-08 | 28.716 | 197,304 | +6,497 | 0.03% | 5,665,842 |
| 2016-09-09 | 2016-09-07 | 28.585 | 190,807 | -3,822 | 0.03% | 5,454,309 |
| 2016-09-08 | 2016-09-06 | 29.174 | 194,629 | -1,911 | 0.03% | 5,678,144 |
| 2016-09-07 | 2016-09-05 | 27.997 | 196,540 | +4,969 | 0.03% | 5,502,483 |
| 2016-09-06 | 2016-09-02 | 27.866 | 191,571 | +5,350 | 0.03% | 5,338,305 |
| 2016-09-05 | 2016-09-01 | 27.735 | 186,221 | -3,822 | 0.03% | 5,164,860 |
| 2016-09-02 | 2016-08-31 | 27.146 | 190,043 | -1,146 | 0.03% | 5,158,982 |
| 2016-09-01 | 2016-08-30 | 27.539 | 191,189 | +5,351 | 0.03% | 5,265,129 |
| 2016-08-31 | 2016-08-29 | 27.212 | 185,838 | +1,528 | 0.03% | 5,056,987 |
| 2016-08-30 | 2016-08-26 | 27.343 | 184,310 | -152,492 | 0.03% | 5,039,520 |
| 2016-08-29 | 2016-08-25 | 27.212 | 336,802 | -5,351 | 0.05% | 9,164,990 |
| 2016-08-26 | 2016-08-24 | 27.277 | 342,153 | -8,026 | 0.05% | 9,332,982 |
| 2016-08-24 | 2016-08-22 | 27.277 | 350,179 | +146,378 | 0.05% | 9,551,909 |
| 2016-08-23 | 2016-08-19 | 26.296 | 203,801 | -45,863 | 0.03% | 5,359,156 |
| 2016-08-22 | 2016-08-18 | 25.223 | 249,664 | +4,587 | 0.04% | 6,297,338 |
| 2016-08-19 | 2016-08-17 | 24.674 | 245,077 | -4,969 | 0.04% | 6,046,976 |
| 2016-08-18 | 2016-08-16 | 24.543 | 250,046 | -2,293 | 0.04% | 6,136,868 |
| 2016-08-17 | 2016-08-15 | 24.909 | 252,339 | -382 | 0.04% | 6,285,580 |
| 2016-08-16 | 2016-08-12 | 24.752 | 252,721 | -23,314 | 0.04% | 6,255,420 |
| 2016-08-15 | 2016-08-11 | 24.072 | 276,035 | -17,962 | 0.04% | 6,644,709 |
| 2016-08-12 | 2016-08-10 | 24.203 | 293,997 | +23,313 | 0.04% | 7,115,553 |
| 2016-08-11 | 2016-08-09 | 24.988 | 270,684 | +382 | 0.04% | 6,763,788 |
| 2016-08-10 | 2016-08-08 | 24.935 | 270,302 | -3,439 | 0.04% | 6,740,097 |
| 2016-08-09 | 2016-08-05 | 24.648 | 273,741 | +16,051 | 0.04% | 6,747,063 |
| 2016-08-08 | 2016-08-04 | 25.119 | 257,690 | +4,587 | 0.04% | 6,472,809 |
| 2016-08-05 | 2016-08-03 | 25.145 | 253,103 | -765 | 0.04% | 6,364,213 |
| 2016-08-04 | 2016-08-01 | 25.145 | 253,868 | +5,351 | 0.04% | 6,383,449 |
| 2016-08-03 | 2016-07-29 | 25.511 | 248,517 | -22,931 | 0.04% | 6,339,934 |
| 2016-08-01 | 2016-07-28 | 25.904 | 271,448 | +27,899 | 0.04% | 7,031,466 |
| 2016-07-29 | 2016-07-27 | 25.911 | 243,549 | +3,440 | 0.04% | 6,310,709 |
| 2016-07-28 | 2016-07-26 | 25.539 | 240,109 | -5,193 | 0.04% | 6,132,055 |
| 2016-07-27 | 2016-07-25 | 25.326 | 245,302 | +19,902 | 0.04% | 6,212,417 |
| 2016-07-26 | 2016-07-22 | 25.272 | 225,400 | -3,004 | 0.03% | 5,696,382 |
| 2016-07-25 | 2016-07-21 | 25.459 | 228,404 | -4,130 | 0.03% | 5,814,877 |
| 2016-07-22 | 2016-07-20 | 25.565 | 232,534 | +5,632 | 0.04% | 5,944,792 |
| 2016-07-21 | 2016-07-19 | 25.432 | 226,902 | -3,004 | 0.03% | 5,770,596 |
| 2016-07-20 | 2016-07-18 | 25.645 | 229,906 | +19,527 | 0.03% | 5,895,974 |
| 2016-07-19 | 2016-07-15 | 25.432 | 210,379 | -36,049 | 0.03% | 5,350,381 |
| 2016-07-18 | 2016-07-14 | 24.473 | 246,428 | +50,318 | 0.04% | 6,030,933 |
| 2016-07-15 | 2016-07-13 | 22.796 | 196,110 | +3,380 | 0.03% | 4,470,463 |
| 2016-07-13 | 2016-07-11 | 22.636 | 192,730 | -27,413 | 0.03% | 4,362,618 |
| 2016-07-12 | 2016-07-08 | 22.742 | 220,143 | -15,771 | 0.03% | 5,006,586 |
| 2016-07-11 | 2016-07-07 | 22.876 | 235,914 | +10,890 | 0.04% | 5,396,670 |
| 2016-07-08 | 2016-07-06 | 22.236 | 225,024 | +25,159 | 0.03% | 5,003,735 |
| 2016-07-06 | 2016-07-04 | 23.222 | 199,865 | -11,641 | 0.03% | 4,641,220 |
| 2016-07-05 | 2016-06-30 | 23.035 | 211,506 | +21,780 | 0.03% | 4,872,118 |
| 2016-07-04 | 2016-06-29 | 23.781 | 189,726 | +4,506 | 0.03% | 4,511,877 |
| 2016-06-29 | 2016-06-27 | 24.021 | 185,220 | -2,253 | 0.03% | 4,449,112 |
| 2016-06-28 | 2016-06-24 | 24.260 | 187,473 | -1,502 | 0.03% | 4,548,163 |
| 2016-06-27 | 2016-06-23 | 24.340 | 188,975 | -6,759 | 0.03% | 4,599,700 |
| 2016-06-24 | 2016-06-22 | 23.621 | 195,734 | +23,657 | 0.03% | 4,623,479 |
| 2016-06-23 | 2016-06-21 | 23.435 | 172,077 | +10,890 | 0.03% | 4,032,594 |
| 2016-06-22 | 2016-06-20 | 23.435 | 161,187 | +3,379 | 0.02% | 3,777,388 |
| 2016-06-21 | 2016-06-17 | 22.183 | 157,808 | +2,253 | 0.02% | 3,500,685 |
| 2016-06-20 | 2016-06-16 | 23.195 | 155,555 | +6,008 | 0.02% | 3,608,121 |
| 2016-06-17 | 2016-06-15 | 24.021 | 149,547 | +1,127 | 0.02% | 3,592,222 |
| 2016-06-16 | 2016-06-14 | 23.861 | 148,420 | +6,008 | 0.02% | 3,541,436 |
| 2016-06-14 | 2016-06-10 | 25.006 | 142,412 | -24,033 | 0.02% | 3,561,157 |
| 2016-06-13 | 2016-06-08 | 24.899 | 166,445 | +11,266 | 0.03% | 4,144,397 |
| 2016-06-10 | 2016-06-07 | 24.899 | 155,179 | +4,130 | 0.02% | 3,863,879 |
| 2016-06-08 | 2016-06-06 | 24.740 | 151,049 | +4,882 | 0.02% | 3,736,909 |
| 2016-06-07 | 2016-06-03 | 25.326 | 146,167 | +7,510 | 0.02% | 3,701,765 |
| 2016-06-06 | 2016-06-02 | 25.219 | 138,657 | +2,253 | 0.02% | 3,496,800 |
| 2016-06-03 | 2016-06-01 | 24.953 | 136,404 | +2,253 | 0.02% | 3,403,656 |
| 2016-06-02 | 2016-05-31 | 25.246 | 134,151 | +3,004 | 0.02% | 3,386,735 |
| 2016-06-01 | 2016-05-30 | 25.299 | 131,147 | +3,004 | 0.02% | 3,317,882 |
| 2016-05-31 | 2016-05-27 | 25.645 | 128,143 | +3,004 | 0.02% | 3,286,246 |
| 2016-05-27 | 2016-05-25 | 26.151 | 125,139 | -751 | 0.02% | 3,272,526 |
| 2016-05-26 | 2016-05-24 | 25.858 | 125,890 | +1,502 | 0.02% | 3,255,288 |
| 2016-05-25 | 2016-05-23 | 26.524 | 124,388 | +376 | 0.02% | 3,299,262 |
| 2016-05-24 | 2016-05-20 | 27.163 | 124,012 | -4,131 | 0.02% | 3,368,549 |
| 2016-05-23 | 2016-05-19 | 27.296 | 128,143 | -3,755 | 0.02% | 3,497,822 |
| 2016-05-20 | 2016-05-18 | 27.363 | 131,898 | +11,266 | 0.02% | 3,609,101 |
| 2016-05-18 | 2016-05-16 | 29.427 | 120,632 | -1,127 | 0.02% | 3,549,799 |
| 2016-05-16 | 2016-05-12 | 28.827 | 121,759 | -375 | 0.02% | 3,510,007 |
| 2016-05-13 | 2016-05-11 | 29.094 | 122,134 | -1,503 | 0.02% | 3,553,342 |
| 2016-05-12 | 2016-05-10 | 27.962 | 123,637 | +1,878 | 0.02% | 3,457,138 |
| 2016-05-11 | 2016-05-09 | 28.561 | 121,759 | +751 | 0.02% | 3,477,582 |
| 2016-05-10 | 2016-05-06 | 29.427 | 121,008 | -751 | 0.02% | 3,560,863 |
| 2016-05-06 | 2016-05-04 | 29.493 | 121,759 | +751 | 0.02% | 3,591,069 |
| 2016-05-04 | 2016-04-29 | 30.558 | 121,008 | -7,510 | 0.02% | 3,697,820 |
| 2016-04-29 | 2016-04-27 | 30.492 | 128,518 | +2,253 | 0.02% | 3,918,758 |
| 2016-04-25 | 2016-04-21 | 30.292 | 126,265 | +751 | 0.02% | 3,824,841 |
| 2016-04-22 | 2016-04-20 | 30.092 | 125,514 | +11,641 | 0.02% | 3,777,023 |
| 2016-04-21 | 2016-04-19 | 31.291 | 113,873 | -1,127 | 0.02% | 3,563,179 |
| 2016-04-20 | 2016-04-18 | 31.291 | 115,000 | +2,253 | 0.02% | 3,598,443 |
| 2016-04-19 | 2016-04-15 | 31.890 | 112,747 | +2,253 | 0.02% | 3,595,502 |
| 2016-04-18 | 2016-04-14 | 32.822 | 110,494 | -6,383 | 0.02% | 3,626,641 |
| 2016-04-15 | 2016-04-13 | 32.622 | 116,877 | +3,755 | 0.02% | 3,812,801 |
| 2016-04-14 | 2016-04-12 | 33.222 | 113,122 | -7,510 | 0.02% | 3,758,085 |
| 2016-04-08 | 2016-04-06 | 30.758 | 120,632 | +7,510 | 0.02% | 3,710,423 |
| 2016-03-30 | 2016-03-24 | 32.023 | 113,122 | +3,755 | 0.02% | 3,622,523 |
| 2016-03-29 | 2016-03-23 | 32.556 | 109,367 | -3,755 | 0.02% | 3,560,526 |
| 2016-03-23 | 2016-03-21 | 32.423 | 113,122 | +751 | 0.02% | 3,667,710 |
| 2016-03-22 | 2016-03-18 | 32.489 | 112,371 | +3,755 | 0.02% | 3,650,842 |
| 2016-03-21 | 2016-03-17 | 32.622 | 108,616 | +3,755 | 0.02% | 3,543,308 |
| 2016-03-17 | 2016-03-15 | 32.622 | 104,861 | -3,755 | 0.02% | 3,420,811 |
| 2016-03-16 | 2016-03-14 | 32.356 | 108,616 | +3,755 | 0.02% | 3,514,383 |
| 2016-03-15 | 2016-03-11 | 32.090 | 104,861 | -4,882 | 0.02% | 3,364,961 |
| 2016-03-14 | 2016-03-10 | 31.158 | 109,743 | -375 | 0.02% | 3,419,335 |
| 2016-03-11 | 2016-03-09 | 30.891 | 110,118 | +4,506 | 0.02% | 3,401,694 |
| 2016-03-07 | 2016-03-03 | 31.158 | 105,612 | -8,261 | 0.02% | 3,290,623 |
| 2016-03-04 | 2016-03-02 | 30.692 | 113,873 | +4,506 | 0.02% | 3,494,948 |
| 2016-03-03 | 2016-03-01 | 30.425 | 109,367 | +9,763 | 0.02% | 3,327,526 |
| 2016-03-01 | 2016-02-26 | 30.825 | 99,604 | -11,265 | 0.02% | 3,070,271 |
| 2016-02-26 | 2016-02-24 | 31.491 | 110,869 | +11,265 | 0.02% | 3,491,325 |
| 2016-02-25 | 2016-02-23 | 31.690 | 99,604 | -1,502 | 0.02% | 3,156,478 |
| 2016-02-24 | 2016-02-22 | 32.023 | 101,106 | +751 | 0.02% | 3,237,733 |
| 2016-02-19 | 2016-02-17 | 32.023 | 100,355 | -2,253 | 0.02% | 3,213,683 |
| 2016-02-16 | 2016-02-12 | 30.492 | 102,608 | -7,510 | 0.02% | 3,128,713 |
| 2016-02-05 | 2016-02-03 | 30.226 | 110,118 | -4,506 | 0.02% | 3,328,382 |
| 2016-02-04 | 2016-02-02 | 30.558 | 114,624 | +2,253 | 0.02% | 3,502,734 |
| 2016-02-02 | 2016-01-29 | 30.558 | 112,371 | -6,384 | 0.02% | 3,433,886 |
| 2016-02-01 | 2016-01-28 | 28.628 | 118,755 | -751 | 0.02% | 3,399,690 |
| 2016-01-29 | 2016-01-27 | 28.361 | 119,506 | +7,510 | 0.02% | 3,389,365 |
| 2016-01-28 | 2016-01-26 | 28.095 | 111,996 | -16,522 | 0.02% | 3,146,545 |
| 2016-01-27 | 2016-01-25 | 29.027 | 128,518 | -751 | 0.02% | 3,730,520 |
| 2016-01-26 | 2016-01-22 | 28.694 | 129,269 | +8,261 | 0.02% | 3,709,289 |
| 2016-01-25 | 2016-01-21 | 28.628 | 121,008 | +3,755 | 0.02% | 3,464,188 |
| 2016-01-22 | 2016-01-20 | 29.693 | 117,253 | -27,037 | 0.02% | 3,481,591 |
| 2016-01-21 | 2016-01-19 | 30.692 | 144,290 | +21,029 | 0.02% | 4,428,495 |
| 2016-01-20 | 2016-01-18 | 30.958 | 123,261 | -9,012 | 0.02% | 3,815,905 |
| 2016-01-19 | 2016-01-15 | 31.291 | 132,273 | +9,763 | 0.02% | 4,138,930 |
| 2016-01-18 | 2016-01-14 | 32.156 | 122,510 | +15,771 | 0.02% | 3,939,469 |
| 2016-01-11 | 2016-01-07 | 34.753 | 106,739 | -1,502 | 0.02% | 3,709,476 |
| 2016-01-08 | 2016-01-06 | 34.553 | 108,241 | +7,511 | 0.02% | 3,740,056 |
| 2016-01-07 | 2016-01-05 | 34.686 | 100,730 | -1,127 | 0.02% | 3,493,941 |
| 2016-01-05 | 2015-12-31 | 35.352 | 101,857 | -2,253 | 0.02% | 3,600,845 |
| 2015-12-30 | 2015-12-28 | 33.821 | 104,110 | -376 | 0.02% | 3,521,074 |
| 2015-12-28 | 2015-12-22 | 34.353 | 104,486 | -3,379 | 0.02% | 3,589,441 |
| 2015-12-23 | 2015-12-21 | 34.220 | 107,865 | +10,139 | 0.02% | 3,691,158 |
| 2015-12-22 | 2015-12-18 | 35.486 | 97,726 | -6,760 | 0.01% | 3,467,929 |
| 2015-12-21 | 2015-12-17 | 33.879 | 104,486 | +5,819 | 0.02% | 3,539,915 |
| 2015-12-18 | 2015-12-16 | 34.214 | 98,667 | +1,494 | 0.02% | 3,375,803 |
| 2015-12-10 | 2015-12-08 | 36.558 | 97,173 | +747 | 0.01% | 3,552,405 |
| 2015-12-02 | 2015-11-30 | 37.629 | 96,426 | -374 | 0.01% | 3,628,396 |
| 2015-11-30 | 2015-11-26 | 37.093 | 96,800 | -2,240 | 0.01% | 3,590,619 |
| 2015-11-27 | 2015-11-25 | 36.089 | 99,040 | -2,614 | 0.02% | 3,574,239 |
| 2015-11-24 | 2015-11-20 | 35.085 | 101,654 | +374 | 0.02% | 3,566,482 |
| 2015-11-19 | 2015-11-17 | 34.482 | 101,280 | -3,734 | 0.02% | 3,492,329 |
| 2015-11-18 | 2015-11-16 | 33.210 | 105,014 | -4,481 | 0.02% | 3,487,491 |
| 2015-11-17 | 2015-11-13 | 34.415 | 109,495 | +1,494 | 0.02% | 3,768,267 |
| 2015-11-16 | 2015-11-12 | 34.013 | 108,001 | +1,493 | 0.02% | 3,673,463 |
| 2015-11-13 | 2015-11-11 | 33.745 | 106,508 | +747 | 0.02% | 3,594,157 |
| 2015-11-12 | 2015-11-10 | 34.750 | 105,761 | +1,493 | 0.02% | 3,675,167 |
| 2015-11-11 | 2015-11-09 | 34.951 | 104,268 | +747 | 0.02% | 3,644,230 |
| 2015-11-10 | 2015-11-06 | 35.285 | 103,521 | +1,120 | 0.02% | 3,652,778 |
| 2015-11-09 | 2015-11-05 | 35.553 | 102,401 | +5,601 | 0.02% | 3,640,684 |
| 2015-11-02 | 2015-10-29 | 38.164 | 96,800 | -187 | 0.01% | 3,694,319 |
| 2015-09-25 | 2015-09-23 | 35.821 | 96,987 | -746 | 0.01% | 3,474,174 |
| 2015-09-21 | 2015-09-17 | 36.089 | 97,733 | +1,493 | 0.01% | 3,527,071 |
| 2015-09-11 | 2015-09-09 | 36.357 | 96,240 | +2,241 | 0.01% | 3,498,966 |
| 2015-09-08 | 2015-09-04 | 37.026 | 93,999 | -2,241 | 0.01% | 3,480,427 |
| 2015-08-31 | 2015-08-27 | 35.018 | 96,240 | -69,076 | 0.01% | 3,370,090 |
| 2015-08-26 | 2015-08-24 | 33.745 | 165,316 | -373 | 0.03% | 5,578,657 |
| 2015-08-25 | 2015-08-21 | 35.620 | 165,689 | +50,407 | 0.03% | 5,901,869 |
| 2015-08-24 | 2015-08-20 | 36.156 | 115,282 | -4,481 | 0.02% | 4,168,113 |
| 2015-08-21 | 2015-08-19 | 36.022 | 119,763 | -747 | 0.02% | 4,314,090 |
| 2015-08-17 | 2015-08-13 | 36.758 | 120,510 | +1,120 | 0.02% | 4,429,754 |
| 2015-08-14 | 2015-08-12 | 35.754 | 119,390 | -373 | 0.02% | 4,268,678 |
| 2015-08-04 | 2015-07-31 | 35.218 | 119,763 | +14,935 | 0.02% | 4,217,865 |
| 2015-07-30 | 2015-07-28 | 36.022 | 104,828 | -93 | 0.02% | 3,776,103 |
| 2015-07-20 | 2015-07-16 | 36.156 | 104,921 | -22,030 | 0.02% | 3,793,503 |
| 2015-07-16 | 2015-07-14 | 34.660 | 126,951 | +158 | 0.02% | 4,400,075 |
| 2015-07-13 | 2015-07-09 | 32.693 | 126,793 | -4,054 | 0.02% | 4,145,199 |
| 2015-07-08 | 2015-07-06 | 31.540 | 130,847 | -738 | 0.02% | 4,126,860 |
| 2015-07-07 | 2015-07-03 | 32.489 | 131,585 | -52,339 | 0.02% | 4,275,087 |
| 2015-07-06 | 2015-07-02 | 33.574 | 183,924 | +1,475 | 0.03% | 6,175,137 |
| 2015-07-02 | 2015-06-29 | 33.710 | 182,449 | +7,003 | 0.03% | 6,150,365 |
| 2015-06-30 | 2015-06-26 | 34.931 | 175,446 | -369 | 0.03% | 6,128,493 |
| 2015-06-29 | 2015-06-25 | 34.795 | 175,815 | -4,791 | 0.03% | 6,117,533 |
| 2015-06-24 | 2015-06-22 | 35.474 | 180,606 | +368 | 0.03% | 6,406,737 |
| 2015-06-23 | 2015-06-19 | 34.320 | 180,238 | -737 | 0.03% | 6,185,857 |
| 2015-06-19 | 2015-06-17 | 34.660 | 180,975 | +5,529 | 0.03% | 6,272,527 |
| 2015-06-18 | 2015-06-16 | 35.270 | 175,446 | +3,686 | 0.03% | 6,187,993 |
| 2015-06-16 | 2015-06-12 | 36.898 | 171,760 | +368 | 0.03% | 6,337,587 |
| 2015-06-12 | 2015-06-10 | 36.898 | 171,392 | +2,580 | 0.03% | 6,324,009 |
| 2015-06-11 | 2015-06-09 | 37.373 | 168,812 | +1,475 | 0.03% | 6,308,962 |
| 2015-06-08 | 2015-06-04 | 39.068 | 167,337 | -1,106 | 0.03% | 6,537,587 |
| 2015-06-03 | 2015-06-01 | 38.458 | 168,443 | -7,372 | 0.03% | 6,477,972 |
| 2015-06-02 | 2015-05-29 | 37.712 | 175,815 | -737 | 0.03% | 6,630,309 |
| 2015-06-01 | 2015-05-28 | 38.051 | 176,552 | -2,580 | 0.03% | 6,717,977 |
| 2015-05-28 | 2015-05-26 | 38.458 | 179,132 | +2,580 | 0.03% | 6,889,049 |
| 2015-05-27 | 2015-05-22 | 38.797 | 176,552 | -369 | 0.03% | 6,849,702 |
| 2015-05-22 | 2015-05-20 | 38.729 | 176,921 | -2,211 | 0.03% | 6,852,018 |
| 2015-05-20 | 2015-05-18 | 37.508 | 179,132 | +369 | 0.03% | 6,718,949 |
| 2015-05-19 | 2015-05-15 | 37.712 | 178,763 | +737 | 0.03% | 6,741,483 |
| 2015-05-18 | 2015-05-14 | 37.983 | 178,026 | +2,580 | 0.03% | 6,761,989 |
| 2015-05-15 | 2015-05-13 | 39.001 | 175,446 | +5,897 | 0.03% | 6,842,493 |
| 2015-05-14 | 2015-05-12 | 39.204 | 169,549 | -368 | 0.03% | 6,647,006 |
| 2015-05-12 | 2015-05-08 | 38.661 | 169,917 | +368 | 0.03% | 6,569,234 |
| 2015-05-08 | 2015-05-06 | 39.272 | 169,549 | -1,843 | 0.03% | 6,658,506 |
| 2015-05-06 | 2015-05-04 | 39.611 | 171,392 | +737 | 0.03% | 6,789,010 |
| 2015-05-05 | 2015-04-30 | 39.136 | 170,655 | -368 | 0.03% | 6,678,791 |
| 2015-05-04 | 2015-04-29 | 38.526 | 171,023 | +67,819 | 0.03% | 6,588,793 |
| 2015-04-29 | 2015-04-27 | 38.933 | 103,204 | -737 | 0.02% | 4,018,014 |
| 2015-04-24 | 2015-04-22 | 38.322 | 103,941 | -184 | 0.02% | 3,983,257 |
| 2015-04-17 | 2015-04-15 | 39.068 | 104,125 | +1,843 | 0.02% | 4,067,996 |
| 2015-04-16 | 2015-04-14 | 40.086 | 102,282 | -1,475 | 0.02% | 4,100,055 |
| 2015-04-14 | 2015-04-10 | 37.305 | 103,757 | +2,949 | 0.02% | 3,870,643 |
| 2015-04-13 | 2015-04-09 | 38.390 | 100,808 | -2,580 | 0.02% | 3,870,031 |
| 2015-04-10 | 2015-04-08 | 37.305 | 103,388 | -4,792 | 0.02% | 3,856,878 |
| 2015-04-08 | 2015-04-01 | 37.305 | 108,180 | +369 | 0.02% | 4,035,643 |
| 2015-04-02 | 2015-03-31 | 37.034 | 107,811 | +1,106 | 0.02% | 3,992,627 |
| 2015-04-01 | 2015-03-30 | 37.576 | 106,705 | +1,843 | 0.02% | 4,009,568 |
| 2015-03-31 | 2015-03-27 | 37.780 | 104,862 | +1,105 | 0.02% | 3,961,652 |
| 2015-03-30 | 2015-03-26 | 38.526 | 103,757 | -1,474 | 0.02% | 3,997,319 |
| 2015-03-27 | 2015-03-25 | 36.898 | 105,231 | -5,897 | 0.02% | 3,882,805 |
| 2015-03-26 | 2015-03-24 | 36.694 | 111,128 | +4,054 | 0.02% | 4,077,780 |
| 2015-03-23 | 2015-03-19 | 36.966 | 107,074 | -7,003 | 0.02% | 3,958,071 |
| 2015-03-20 | 2015-03-18 | 36.830 | 114,077 | +7,372 | 0.02% | 4,201,467 |
| 2015-03-18 | 2015-03-16 | 37.034 | 106,705 | +737 | 0.02% | 3,951,668 |
| 2015-03-13 | 2015-03-11 | 38.051 | 105,968 | -737 | 0.02% | 4,032,187 |
| 2015-03-05 | 2015-03-03 | 38.729 | 106,705 | -277 | 0.02% | 4,132,605 |
| 2015-03-02 | 2015-02-26 | 38.594 | 106,982 | -737 | 0.02% | 4,128,821 |
| 2015-02-13 | 2015-02-11 | 37.644 | 107,719 | -737 | 0.02% | 4,054,976 |
| 2015-02-05 | 2015-02-03 | 37.712 | 108,456 | +737 | 0.02% | 4,090,076 |
| 2015-02-03 | 2015-01-30 | 38.390 | 107,719 | +369 | 0.02% | 4,135,345 |
| 2015-02-02 | 2015-01-29 | 38.933 | 107,350 | +1,106 | 0.02% | 4,179,429 |
| 2015-01-30 | 2015-01-28 | 39.136 | 106,244 | -369 | 0.02% | 4,157,988 |
| 2015-01-29 | 2015-01-27 | 39.068 | 106,613 | +369 | 0.02% | 4,165,198 |
| 2015-01-28 | 2015-01-26 | 39.136 | 106,244 | -738 | 0.02% | 4,157,988 |
| 2015-01-27 | 2015-01-23 | 38.526 | 106,982 | -1,105 | 0.02% | 4,121,564 |
| 2015-01-26 | 2015-01-22 | 37.576 | 108,087 | -738 | 0.02% | 4,061,498 |
| 2015-01-23 | 2015-01-21 | 37.983 | 108,825 | +369 | 0.02% | 4,133,517 |
| 2015-01-22 | 2015-01-20 | 38.322 | 108,456 | -18,429 | 0.02% | 4,156,283 |
| 2015-01-21 | 2015-01-19 | 38.594 | 126,885 | -737 | 0.02% | 4,896,949 |
| 2015-01-19 | 2015-01-15 | 38.526 | 127,622 | +737 | 0.02% | 4,916,736 |
| 2015-01-13 | 2015-01-09 | 38.322 | 126,885 | +368 | 0.02% | 4,862,524 |
| 2015-01-12 | 2015-01-08 | 38.594 | 126,517 | +369 | 0.02% | 4,882,747 |
| 2015-01-08 | 2015-01-06 | 38.458 | 126,148 | +737 | 0.02% | 4,851,393 |
| 2015-01-06 | 2015-01-02 | 39.611 | 125,411 | -1,474 | 0.02% | 4,967,656 |
| 2015-01-02 | 2014-12-29 | 38.661 | 126,885 | -1,106 | 0.02% | 4,905,555 |
| 2014-12-30 | 2014-12-24 | 38.390 | 127,991 | +3,317 | 0.02% | 4,913,590 |
| 2014-12-22 | 2014-12-18 | 39.408 | 124,674 | +4,423 | 0.02% | 4,913,094 |
| 2014-12-17 | 2014-12-15 | 39.869 | 120,251 | +573 | 0.02% | 4,794,249 |
| 2014-12-12 | 2014-12-10 | 40.346 | 119,678 | +734 | 0.02% | 4,828,498 |
| 2014-12-11 | 2014-12-09 | 40.346 | 118,944 | +3,301 | 0.02% | 4,798,884 |
| 2014-12-10 | 2014-12-08 | 40.755 | 115,643 | -3,668 | 0.02% | 4,712,991 |
| 2014-12-09 | 2014-12-05 | 40.346 | 119,311 | +3,668 | 0.02% | 4,813,691 |
| 2014-12-05 | 2014-12-03 | 40.550 | 115,643 | -734 | 0.02% | 4,689,347 |
| 2014-12-04 | 2014-12-02 | 40.209 | 116,377 | -4,768 | 0.02% | 4,679,454 |
| 2014-12-01 | 2014-11-27 | 40.755 | 121,145 | -2,935 | 0.02% | 4,937,223 |
| 2014-11-28 | 2014-11-26 | 40.891 | 124,080 | -3,668 | 0.02% | 5,073,750 |
| 2014-11-27 | 2014-11-25 | 40.687 | 127,748 | -1,101 | 0.02% | 5,197,619 |
| 2014-11-26 | 2014-11-24 | 40.618 | 128,849 | +2,935 | 0.02% | 5,233,634 |
| 2014-11-25 | 2014-11-21 | 40.550 | 125,914 | -734 | 0.02% | 5,105,838 |
| 2014-11-21 | 2014-11-19 | 40.346 | 126,648 | -4,769 | 0.02% | 5,109,708 |
| 2014-11-19 | 2014-11-17 | 40.209 | 131,417 | -2,934 | 0.02% | 5,284,204 |
| 2014-11-18 | 2014-11-14 | 40.073 | 134,351 | +1,834 | 0.02% | 5,383,866 |
| 2014-11-14 | 2014-11-12 | 39.323 | 132,517 | +734 | 0.02% | 5,211,028 |
| 2014-11-13 | 2014-11-11 | 38.846 | 131,783 | -734 | 0.02% | 5,119,296 |
| 2014-11-12 | 2014-11-10 | 38.574 | 132,517 | +6,970 | 0.02% | 5,111,685 |
| 2014-11-11 | 2014-11-07 | 38.233 | 125,547 | -2,110 | 0.02% | 4,800,044 |
| 2014-11-07 | 2014-11-05 | 37.074 | 127,657 | -2,201 | 0.02% | 4,732,815 |
| 2014-11-06 | 2014-11-04 | 35.711 | 129,858 | -1,467 | 0.02% | 4,637,416 |
| 2014-11-05 | 2014-11-03 | 35.984 | 131,325 | +734 | 0.02% | 4,725,604 |
| 2014-11-04 | 2014-10-31 | 35.780 | 130,591 | +3,668 | 0.02% | 4,672,492 |
| 2014-10-31 | 2014-10-29 | 35.507 | 126,923 | +1,467 | 0.02% | 4,506,653 |
| 2014-10-30 | 2014-10-28 | 35.439 | 125,456 | -733 | 0.02% | 4,446,014 |
| 2014-10-29 | 2014-10-27 | 35.643 | 126,189 | -1,468 | 0.02% | 4,497,791 |
| 2014-10-28 | 2014-10-24 | 35.780 | 127,657 | -366 | 0.02% | 4,567,515 |
| 2014-10-24 | 2014-10-22 | 36.393 | 128,023 | +1,834 | 0.02% | 4,659,135 |
| 2014-10-23 | 2014-10-21 | 36.393 | 126,189 | +1,100 | 0.02% | 4,592,390 |
| 2014-10-20 | 2014-10-16 | 36.529 | 125,089 | -4,035 | 0.02% | 4,569,408 |
| 2014-10-17 | 2014-10-15 | 36.393 | 129,124 | +5,503 | 0.02% | 4,699,204 |
| 2014-10-16 | 2014-10-14 | 37.620 | 123,621 | -2,201 | 0.02% | 4,650,583 |
| 2014-10-15 | 2014-10-13 | 36.802 | 125,822 | +4,035 | 0.02% | 4,630,484 |
| 2014-10-14 | 2014-10-10 | 37.211 | 121,787 | +367 | 0.02% | 4,531,788 |
| 2014-10-07 | 2014-10-03 | 40.891 | 121,420 | -11,372 | 0.02% | 4,964,980 |
| 2014-10-06 | 2014-09-30 | 40.346 | 132,792 | -18,342 | 0.02% | 5,357,592 |
| 2014-10-03 | 2014-09-29 | 40.755 | 151,134 | -7,336 | 0.02% | 6,159,414 |
| 2014-09-29 | 2014-09-25 | 41.027 | 158,470 | +6,144 | 0.02% | 6,501,590 |
| 2014-09-26 | 2014-09-24 | 40.891 | 152,326 | -2,201 | 0.02% | 6,228,756 |
| 2014-09-24 | 2014-09-22 | 41.095 | 154,527 | +1,651 | 0.02% | 6,350,351 |
| 2014-09-23 | 2014-09-19 | 40.891 | 152,876 | -1,834 | 0.02% | 6,251,246 |
| 2014-09-19 | 2014-09-17 | 40.891 | 154,710 | -734 | 0.02% | 6,326,240 |
| 2014-09-08 | 2014-09-04 | 42.118 | 155,444 | -734 | 0.02% | 6,546,942 |
| 2014-09-05 | 2014-09-03 | 41.232 | 156,178 | -733 | 0.02% | 6,439,487 |
| 2014-09-04 | 2014-09-02 | 41.027 | 156,911 | -6,603 | 0.02% | 6,437,629 |
| 2014-09-01 | 2014-08-28 | 42.118 | 163,514 | +6,603 | 0.02% | 6,886,831 |
| 2014-08-29 | 2014-08-27 | 42.254 | 156,911 | +1,467 | 0.02% | 6,630,116 |
| 2014-08-26 | 2014-08-22 | 41.164 | 155,444 | -6,236 | 0.02% | 6,398,629 |
| 2014-08-20 | 2014-08-18 | 40.823 | 161,680 | +642 | 0.02% | 6,600,231 |
| 2014-08-19 | 2014-08-15 | 40.891 | 161,038 | -1,101 | 0.02% | 6,584,998 |
| 2014-08-15 | 2014-08-13 | 41.027 | 162,139 | -9,170 | 0.02% | 6,652,119 |
| 2014-08-12 | 2014-08-08 | 40.823 | 171,309 | -1,468 | 0.03% | 6,993,314 |
| 2014-08-11 | 2014-08-07 | 40.823 | 172,777 | +7,337 | 0.03% | 7,053,242 |
| 2014-08-07 | 2014-08-05 | 41.027 | 165,440 | -1,467 | 0.03% | 6,787,550 |
| 2014-08-06 | 2014-08-04 | 40.891 | 166,907 | -11,005 | 0.03% | 6,824,987 |
| 2014-08-05 | 2014-08-01 | 40.823 | 177,912 | -1,834 | 0.03% | 7,262,867 |
| 2014-08-04 | 2014-07-31 | 40.891 | 179,746 | -367 | 0.03% | 7,349,986 |
| 2014-08-01 | 2014-07-30 | 40.891 | 180,113 | -14,948 | 0.03% | 7,364,993 |
| 2014-07-30 | 2014-07-28 | 40.891 | 195,061 | +195,061 | 0.03% | 7,976,231 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -875,255 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 875,255 | +2,484 | 0.13% | 34,755,303 |
| 2014-07-16 | 2014-07-14 | 20.894 | 872,771 | +654,578 | 0.13% | 18,235,521 |
| 2014-07-15 | 2014-07-11 | 20.835 | 218,193 | -182,654 | 0.03% | 4,546,115 |
| 2014-07-14 | 2014-07-10 | 20.748 | 400,847 | +3,418 | 0.03% | 8,316,575 |
| 2014-07-11 | 2014-07-09 | 20.484 | 397,429 | -16,403 | 0.03% | 8,140,990 |
| 2014-07-10 | 2014-07-08 | 20.689 | 413,832 | -10,936 | 0.03% | 8,561,762 |
| 2014-07-09 | 2014-07-07 | 20.865 | 424,768 | +1,196 | 0.03% | 8,862,596 |
| 2014-07-08 | 2014-07-04 | 20.894 | 423,572 | +6,835 | 0.03% | 8,850,037 |
| 2014-07-07 | 2014-07-03 | 20.309 | 416,737 | -6,322 | 0.03% | 8,463,328 |
| 2014-07-04 | 2014-07-02 | 20.338 | 423,059 | -3,417 | 0.03% | 8,604,099 |
| 2014-07-03 | 2014-06-30 | 20.279 | 426,476 | -342 | 0.03% | 8,648,633 |
| 2014-07-02 | 2014-06-27 | 20.338 | 426,818 | -8,202 | 0.03% | 8,680,549 |
| 2014-06-27 | 2014-06-25 | 19.694 | 435,020 | -2,050 | 0.04% | 8,567,299 |
| 2014-06-26 | 2014-06-24 | 19.548 | 437,070 | -3,417 | 0.04% | 8,543,722 |
| 2014-06-25 | 2014-06-23 | 19.343 | 440,487 | +1,708 | 0.04% | 8,520,287 |
| 2014-06-24 | 2014-06-20 | 19.840 | 438,779 | -2,050 | 0.04% | 8,705,529 |
| 2014-06-20 | 2014-06-18 | 19.840 | 440,829 | -4,613 | 0.04% | 8,746,202 |
| 2014-06-19 | 2014-06-17 | 19.518 | 445,442 | +10,764 | 0.04% | 8,694,341 |
| 2014-06-18 | 2014-06-16 | 19.870 | 434,678 | -2,904 | 0.04% | 8,636,884 |
| 2014-06-17 | 2014-06-13 | 19.987 | 437,582 | -5,810 | 0.04% | 8,745,805 |
| 2014-06-16 | 2014-06-12 | 20.045 | 443,392 | -5,468 | 0.04% | 8,887,878 |
| 2014-06-13 | 2014-06-11 | 20.016 | 448,860 | -2,392 | 0.04% | 8,984,350 |
| 2014-06-12 | 2014-06-10 | 19.957 | 451,252 | +8,885 | 0.04% | 9,005,818 |
| 2014-06-11 | 2014-06-09 | 20.162 | 442,367 | +6,835 | 0.04% | 8,919,112 |
| 2014-06-10 | 2014-06-06 | 20.133 | 435,532 | -11,790 | 0.04% | 8,768,558 |
| 2014-06-09 | 2014-06-05 | 19.870 | 447,322 | -4,271 | 0.04% | 8,888,115 |
| 2014-06-06 | 2014-06-04 | 19.782 | 451,593 | -7,518 | 0.04% | 8,933,334 |
| 2014-06-05 | 2014-06-03 | 19.665 | 459,111 | +10,081 | 0.04% | 9,028,313 |
| 2014-06-04 | 2014-05-30 | 19.723 | 449,030 | -5,126 | 0.04% | 8,856,353 |
| 2014-06-03 | 2014-05-29 | 19.636 | 454,156 | -10,594 | 0.04% | 8,917,584 |
| 2014-05-30 | 2014-05-28 | 19.080 | 464,750 | +3,759 | 0.04% | 8,867,203 |
| 2014-05-29 | 2014-05-27 | 18.962 | 460,991 | -23,921 | 0.04% | 8,741,523 |
| 2014-05-28 | 2014-05-26 | 19.226 | 484,912 | -23,750 | 0.04% | 9,322,834 |
| 2014-05-27 | 2014-05-23 | 18.816 | 508,662 | -40,836 | 0.04% | 9,571,057 |
| 2014-05-26 | 2014-05-22 | 18.406 | 549,498 | -31,781 | 0.04% | 10,114,314 |
| 2014-05-23 | 2014-05-21 | 18.026 | 581,279 | -40,153 | 0.05% | 10,478,159 |
| 2014-05-22 | 2014-05-20 | 17.997 | 621,432 | -22,725 | 0.05% | 11,183,774 |
| 2014-05-21 | 2014-05-19 | 17.850 | 644,157 | +63,903 | 0.05% | 11,498,501 |
| 2014-05-20 | 2014-05-16 | 18.845 | 580,254 | +278,850 | 0.05% | 10,935,123 |
| 2014-05-19 | 2014-05-15 | 22.620 | 301,404 | +6,835 | 0.02% | 6,817,861 |
| 2014-05-16 | 2014-05-14 | 22.503 | 294,569 | +9,568 | 0.02% | 6,628,771 |
| 2014-05-15 | 2014-05-13 | 22.123 | 285,001 | -3,417 | 0.02% | 6,305,040 |
| 2014-05-13 | 2014-05-09 | 21.479 | 288,418 | -44,425 | 0.02% | 6,194,954 |
| 2014-05-12 | 2014-05-08 | 21.538 | 332,843 | -12,986 | 0.03% | 7,168,642 |
| 2014-05-08 | 2014-05-05 | 21.684 | 345,829 | -1,196 | 0.03% | 7,498,929 |
| 2014-05-07 | 2014-05-02 | 21.508 | 347,025 | -7,518 | 0.03% | 7,463,933 |
| 2014-05-02 | 2014-04-29 | 21.625 | 354,543 | -6,834 | 0.03% | 7,667,133 |
| 2014-04-30 | 2014-04-28 | 21.684 | 361,377 | -4,272 | 0.03% | 7,836,071 |
| 2014-04-28 | 2014-04-24 | 22.357 | 365,649 | +70,396 | 0.03% | 8,174,805 |
| 2014-04-25 | 2014-04-23 | 21.655 | 295,253 | -342 | 0.02% | 6,393,603 |
| 2014-04-24 | 2014-04-22 | 21.742 | 295,595 | -3,417 | 0.02% | 6,426,959 |
| 2014-04-22 | 2014-04-16 | 21.567 | 299,012 | +1,196 | 0.02% | 6,448,753 |
| 2014-04-17 | 2014-04-15 | 21.245 | 297,816 | -3,417 | 0.02% | 6,327,094 |
| 2014-04-15 | 2014-04-11 | 21.421 | 301,233 | +3,075 | 0.02% | 6,452,578 |
| 2014-04-11 | 2014-04-09 | 21.801 | 298,158 | -4,784 | 0.02% | 6,500,135 |
| 2014-04-10 | 2014-04-08 | 21.391 | 302,942 | -75,180 | 0.02% | 6,480,321 |
| 2014-04-09 | 2014-04-07 | 21.304 | 378,122 | +2,734 | 0.03% | 8,055,323 |
| 2014-04-08 | 2014-04-04 | 21.128 | 375,388 | +80,648 | 0.03% | 7,931,170 |
| 2014-04-04 | 2014-04-02 | 21.889 | 294,740 | -56,044 | 0.02% | 6,451,494 |
| 2014-04-03 | 2014-04-01 | 21.421 | 350,784 | -3,417 | 0.03% | 7,513,988 |
| 2014-04-02 | 2014-03-31 | 20.982 | 354,201 | -3,417 | 0.03% | 7,431,707 |
| 2014-04-01 | 2014-03-28 | 20.806 | 357,618 | -4,101 | 0.03% | 7,440,611 |
| 2014-03-31 | 2014-03-27 | 20.982 | 361,719 | -6,834 | 0.03% | 7,589,447 |
| 2014-03-28 | 2014-03-26 | 20.543 | 368,553 | +4,100 | 0.03% | 7,571,060 |
| 2014-03-27 | 2014-03-25 | 20.835 | 364,453 | -5,980 | 0.03% | 7,593,486 |
| 2014-03-26 | 2014-03-24 | 20.250 | 370,433 | +8,372 | 0.03% | 7,501,281 |
| 2014-03-25 | 2014-03-21 | 20.426 | 362,061 | -43,228 | 0.03% | 7,395,317 |
| 2014-03-24 | 2014-03-20 | 19.548 | 405,289 | -13,328 | 0.03% | 7,922,476 |
| 2014-03-21 | 2014-03-19 | 19.314 | 418,617 | -683 | 0.03% | 8,085,008 |
| 2014-03-18 | 2014-03-14 | 20.338 | 419,300 | +683 | 0.03% | 8,527,649 |
| 2014-03-17 | 2014-03-13 | 20.689 | 418,617 | +17,087 | 0.03% | 8,660,758 |
| 2014-03-14 | 2014-03-12 | 21.830 | 401,530 | -21,529 | 0.03% | 8,765,496 |
| 2014-03-13 | 2014-03-11 | 22.298 | 423,059 | -17,086 | 0.03% | 9,433,559 |
| 2014-03-12 | 2014-03-10 | 22.094 | 440,145 | +10,251 | 0.04% | 9,724,390 |
| 2014-03-10 | 2014-03-06 | 22.533 | 429,894 | +7,518 | 0.04% | 9,686,609 |
| 2014-03-07 | 2014-03-05 | 22.415 | 422,376 | +1,367 | 0.03% | 9,467,769 |
| 2014-03-06 | 2014-03-04 | 21.977 | 421,009 | -3,417 | 0.03% | 9,252,327 |
| 2014-03-05 | 2014-03-03 | 22.064 | 424,426 | -1,709 | 0.03% | 9,364,681 |
| 2014-03-04 | 2014-02-28 | 22.064 | 426,135 | -4,955 | 0.03% | 9,402,389 |
| 2014-03-03 | 2014-02-27 | 22.064 | 431,090 | +6,835 | 0.04% | 9,511,718 |
| 2014-02-28 | 2014-02-26 | 22.006 | 424,255 | +6,834 | 0.03% | 9,336,078 |
| 2014-02-27 | 2014-02-25 | 21.977 | 417,421 | -15,719 | 0.03% | 9,173,475 |
| 2014-02-26 | 2014-02-24 | 21.977 | 433,140 | +30,585 | 0.04% | 9,518,924 |
| 2014-02-25 | 2014-02-21 | 21.742 | 402,555 | -9,910 | 0.03% | 8,752,532 |
| 2014-02-24 | 2014-02-20 | 21.333 | 412,465 | -4,785 | 0.03% | 8,799,020 |
| 2014-02-18 | 2014-02-14 | 21.157 | 417,250 | -683 | 0.03% | 8,827,837 |
| 2014-02-17 | 2014-02-13 | 21.128 | 417,933 | -1,709 | 0.03% | 8,830,057 |
| 2014-02-14 | 2014-02-12 | 21.479 | 419,642 | -171 | 0.03% | 9,013,525 |
| 2014-02-13 | 2014-02-11 | 21.128 | 419,813 | +12,132 | 0.03% | 8,869,778 |
| 2014-02-12 | 2014-02-10 | 21.069 | 407,681 | +7,859 | 0.03% | 8,589,594 |
| 2014-02-11 | 2014-02-07 | 20.309 | 399,822 | +12,644 | 0.03% | 8,119,809 |
| 2014-02-10 | 2014-02-06 | 20.543 | 387,178 | -3,075 | 0.03% | 7,953,668 |
| 2014-02-06 | 2014-02-04 | 20.572 | 390,253 | +1,367 | 0.03% | 8,028,256 |
| 2014-02-05 | 2014-01-30 | 20.309 | 388,886 | -1,196 | 0.03% | 7,897,714 |
| 2014-02-04 | 2014-01-28 | 20.777 | 390,082 | -218,364 | 0.03% | 8,104,643 |
| 2014-01-29 | 2014-01-27 | 20.309 | 608,446 | -16,232 | 0.05% | 12,356,662 |
| 2014-01-28 | 2014-01-24 | 21.391 | 624,678 | -3,418 | 0.05% | 13,362,670 |
| 2014-01-27 | 2014-01-23 | 21.567 | 628,096 | +855 | 0.05% | 13,546,065 |
| 2014-01-24 | 2014-01-22 | 21.655 | 627,241 | +29,730 | 0.05% | 13,582,691 |
| 2014-01-23 | 2014-01-21 | 22.328 | 597,511 | +1,879 | 0.05% | 13,341,052 |
| 2014-01-22 | 2014-01-20 | 21.918 | 595,632 | +151,215 | 0.05% | 13,055,079 |
| 2014-01-21 | 2014-01-17 | 22.445 | 444,417 | +92,266 | 0.04% | 9,974,834 |
| 2014-01-20 | 2014-01-16 | 22.123 | 352,151 | +14,866 | 0.03% | 7,790,590 |
| 2014-01-17 | 2014-01-15 | 21.216 | 337,285 | -4,443 | 0.03% | 7,155,742 |
| 2014-01-16 | 2014-01-14 | 21.391 | 341,728 | -4,442 | 0.03% | 7,310,004 |
| 2014-01-15 | 2014-01-13 | 21.157 | 346,170 | +5,126 | 0.03% | 7,323,984 |
| 2014-01-14 | 2014-01-10 | 21.596 | 341,044 | -684 | 0.03% | 7,365,232 |
| 2014-01-13 | 2014-01-09 | 21.304 | 341,728 | -2,392 | 0.03% | 7,280,004 |
| 2014-01-10 | 2014-01-08 | 21.625 | 344,120 | -1,025 | 0.03% | 7,441,732 |
| 2014-01-09 | 2014-01-07 | 21.801 | 345,145 | -6,151 | 0.03% | 7,524,498 |
| 2014-01-08 | 2014-01-06 | 21.801 | 351,296 | -3,588 | 0.03% | 7,658,595 |
| 2014-01-07 | 2014-01-03 | 21.801 | 354,884 | -11,619 | 0.03% | 7,736,817 |
| 2014-01-06 | 2014-01-02 | 21.713 | 366,503 | +3,759 | 0.03% | 7,957,948 |
| 2014-01-03 | 2013-12-31 | 21.947 | 362,744 | -1,025 | 0.03% | 7,961,248 |
| 2014-01-02 | 2013-12-27 | 21.801 | 363,769 | -3,418 | 0.03% | 7,930,519 |
| 2013-12-30 | 2013-12-24 | 21.567 | 367,187 | +4,955 | 0.03% | 7,919,075 |
| 2013-12-27 | 2013-12-20 | 21.508 | 362,232 | -27,679 | 0.03% | 7,791,011 |
| 2013-12-23 | 2013-12-19 | 21.742 | 389,911 | +683 | 0.03% | 8,477,620 |
| 2013-12-20 | 2013-12-18 | 21.801 | 389,228 | -51,259 | 0.03% | 8,485,550 |
| 2013-12-19 | 2013-12-17 | 21.977 | 440,487 | -6,322 | 0.04% | 9,680,386 |
| 2013-12-18 | 2013-12-16 | 21.742 | 446,809 | -2,221 | 0.04% | 9,714,722 |
| 2013-12-17 | 2013-12-13 | 21.947 | 449,030 | +78,597 | 0.04% | 9,854,992 |
| 2013-12-16 | 2013-12-12 | 21.450 | 370,433 | -2,734 | 0.03% | 7,945,721 |
| 2013-12-13 | 2013-12-11 | 20.982 | 373,167 | -7,689 | 0.03% | 7,829,644 |
| 2013-12-12 | 2013-12-10 | 21.860 | 380,856 | +3,076 | 0.03% | 8,325,322 |
| 2013-12-11 | 2013-12-09 | 21.801 | 377,780 | +5,468 | 0.03% | 8,235,972 |
| 2013-12-10 | 2013-12-06 | 21.918 | 372,312 | -6,493 | 0.03% | 8,160,345 |
| 2013-12-09 | 2013-12-05 | 21.684 | 378,805 | -6,664 | 0.03% | 8,213,978 |
| 2013-12-06 | 2013-12-04 | 22.181 | 385,469 | +11,106 | 0.03% | 8,550,240 |
| 2013-12-05 | 2013-12-03 | 21.274 | 374,363 | +1,880 | 0.03% | 7,964,288 |
| 2013-12-04 | 2013-12-02 | 20.894 | 372,483 | +1,708 | 0.03% | 7,782,593 |
| 2013-12-03 | 2013-11-29 | 20.484 | 370,775 | +20,846 | 0.03% | 7,595,006 |
| 2013-12-02 | 2013-11-28 | 20.894 | 349,929 | -5,468 | 0.03% | 7,311,354 |
| 2013-11-29 | 2013-11-27 | 20.982 | 355,397 | -854 | 0.03% | 7,456,801 |
| 2013-11-28 | 2013-11-26 | 20.835 | 356,251 | +8,201 | 0.03% | 7,422,595 |
| 2013-11-27 | 2013-11-25 | 20.162 | 348,050 | -12,302 | 0.03% | 7,017,469 |
| 2013-11-26 | 2013-11-22 | 19.987 | 360,352 | -4,442 | 0.03% | 7,202,235 |
| 2013-11-25 | 2013-11-21 | 20.104 | 364,794 | -2,734 | 0.03% | 7,333,716 |
| 2013-11-22 | 2013-11-20 | 20.133 | 367,528 | +25,971 | 0.03% | 7,399,434 |
| 2013-11-21 | 2013-11-19 | 18.933 | 341,557 | -11,960 | 0.03% | 6,466,766 |
| 2013-11-20 | 2013-11-18 | 19.079 | 353,517 | +14,324 | 0.03% | 6,744,693 |
| 2013-11-19 | 2013-11-15 | 18.555 | 339,193 | +2,747 | 0.03% | 6,293,567 |
| 2013-11-18 | 2013-11-14 | 18.351 | 336,446 | -4,635 | 0.03% | 6,173,998 |
| 2013-11-15 | 2013-11-13 | 18.817 | 341,081 | -38,794 | 0.03% | 6,418,013 |
| 2013-11-14 | 2013-11-12 | 18.234 | 379,875 | -27,637 | 0.03% | 6,926,688 |
| 2013-11-13 | 2013-11-11 | 17.855 | 407,512 | +22,144 | 0.03% | 7,276,314 |
| 2013-11-12 | 2013-11-08 | 17.069 | 385,368 | +6,351 | 0.03% | 6,577,848 |
| 2013-11-11 | 2013-11-07 | 16.283 | 379,017 | -1,716 | 0.03% | 6,171,363 |
| 2013-11-07 | 2013-11-05 | 16.399 | 380,733 | -6,180 | 0.03% | 6,243,664 |
| 2013-11-06 | 2013-11-04 | 16.312 | 386,913 | -12,016 | 0.03% | 6,311,200 |
| 2013-11-01 | 2013-10-30 | 15.846 | 398,929 | -4,635 | 0.03% | 6,321,281 |
| 2013-10-31 | 2013-10-29 | 16.020 | 403,564 | -11,501 | 0.03% | 6,465,255 |
| 2013-10-30 | 2013-10-28 | 15.933 | 415,065 | +6,867 | 0.03% | 6,613,236 |
| 2013-10-29 | 2013-10-25 | 16.166 | 408,198 | +5,149 | 0.03% | 6,598,944 |
| 2013-10-23 | 2013-10-21 | 16.545 | 403,049 | +8,583 | 0.03% | 6,668,325 |
| 2013-10-22 | 2013-10-18 | 16.486 | 394,466 | -6,866 | 0.03% | 6,503,342 |
| 2013-10-18 | 2013-10-16 | 16.195 | 401,332 | -1,717 | 0.03% | 6,499,638 |
| 2013-10-15 | 2013-10-10 | 16.312 | 403,049 | +16,479 | 0.03% | 6,574,405 |
| 2013-10-11 | 2013-10-09 | 16.457 | 386,570 | -3,433 | 0.03% | 6,361,905 |
| 2013-10-10 | 2013-10-08 | 16.457 | 390,003 | -515 | 0.03% | 6,418,403 |
| 2013-10-09 | 2013-10-07 | 16.574 | 390,518 | -3,090 | 0.03% | 6,472,378 |
| 2013-10-08 | 2013-10-04 | 16.428 | 393,608 | +2,404 | 0.03% | 6,466,266 |
| 2013-10-07 | 2013-10-03 | 16.574 | 391,204 | +4,634 | 0.03% | 6,483,748 |
| 2013-10-04 | 2013-10-02 | 16.690 | 386,570 | +4,292 | 0.03% | 6,451,985 |
| 2013-10-02 | 2013-09-27 | 16.312 | 382,278 | +18,710 | 0.03% | 6,235,595 |
| 2013-09-30 | 2013-09-26 | 16.312 | 363,568 | -16,479 | 0.03% | 5,930,404 |
| 2013-09-27 | 2013-09-25 | 15.846 | 380,047 | +5,493 | 0.03% | 6,022,084 |
| 2013-09-25 | 2013-09-23 | 15.846 | 374,554 | +8,583 | 0.03% | 5,935,044 |
| 2013-09-24 | 2013-09-19 | 15.613 | 365,971 | +3,262 | 0.03% | 5,713,761 |
| 2013-09-19 | 2013-09-17 | 15.613 | 362,709 | -6,867 | 0.03% | 5,662,832 |
| 2013-09-18 | 2013-09-16 | 15.525 | 369,576 | -5,664 | 0.03% | 5,737,749 |
| 2013-09-17 | 2013-09-13 | 15.613 | 375,240 | -1,202 | 0.03% | 5,858,474 |
| 2013-09-13 | 2013-09-11 | 15.380 | 376,442 | +343 | 0.03% | 5,789,520 |
| 2013-09-11 | 2013-09-09 | 15.613 | 376,099 | +4,120 | 0.03% | 5,871,885 |
| 2013-09-09 | 2013-09-05 | 15.467 | 371,979 | -8,583 | 0.03% | 5,753,386 |
| 2013-09-06 | 2013-09-04 | 14.855 | 380,562 | +5,150 | 0.03% | 5,653,354 |
| 2013-09-05 | 2013-09-03 | 15.059 | 375,412 | -3,433 | 0.03% | 5,653,394 |
| 2013-08-30 | 2013-08-28 | 14.622 | 378,845 | -5,836 | 0.03% | 5,539,567 |
| 2013-08-29 | 2013-08-27 | 14.564 | 384,681 | -1,717 | 0.03% | 5,602,493 |
| 2013-08-28 | 2013-08-26 | 14.797 | 386,398 | +1,717 | 0.03% | 5,717,539 |
| 2013-08-27 | 2013-08-23 | 14.884 | 384,681 | -3,434 | 0.03% | 5,725,748 |
| 2013-08-23 | 2013-08-21 | 14.302 | 388,115 | -16,135 | 0.03% | 5,550,761 |
| 2013-08-22 | 2013-08-20 | 14.273 | 404,250 | -11,158 | 0.03% | 5,769,746 |
| 2013-08-20 | 2013-08-16 | 14.331 | 415,408 | -7,553 | 0.03% | 5,953,201 |
| 2013-08-19 | 2013-08-15 | 14.244 | 422,961 | +5,493 | 0.03% | 6,024,483 |
| 2013-08-16 | 2013-08-13 | 14.011 | 417,468 | -2,746 | 0.03% | 5,848,963 |
| 2013-08-15 | 2013-08-12 | 13.981 | 420,214 | +6,866 | 0.03% | 5,875,196 |
| 2013-08-13 | 2013-08-09 | 13.952 | 413,348 | +687 | 0.03% | 5,767,159 |
| 2013-08-08 | 2013-08-06 | 13.952 | 412,661 | -3,434 | 0.03% | 5,757,574 |
| 2013-08-07 | 2013-08-05 | 14.156 | 416,095 | +2,060 | 0.03% | 5,890,326 |
| 2013-08-06 | 2013-08-02 | 13.894 | 414,035 | -6,351 | 0.03% | 5,752,624 |
| 2013-08-05 | 2013-08-01 | 13.515 | 420,386 | +5,836 | 0.03% | 5,681,680 |
| 2013-08-01 | 2013-07-30 | 13.282 | 414,550 | +6,867 | 0.03% | 5,506,204 |
| 2013-07-31 | 2013-07-29 | 13.341 | 407,683 | +1,716 | 0.03% | 5,438,744 |
| 2013-07-30 | 2013-07-26 | 13.108 | 405,967 | -2,918 | 0.03% | 5,321,252 |
| 2013-07-29 | 2013-07-25 | 13.341 | 408,885 | +2,918 | 0.03% | 5,454,780 |
| 2013-07-26 | 2013-07-24 | 13.457 | 405,967 | +8,583 | 0.03% | 5,463,152 |
| 2013-07-25 | 2013-07-23 | 13.690 | 397,384 | +13,732 | 0.03% | 5,440,249 |
| 2013-07-24 | 2013-07-22 | 13.661 | 383,652 | +5,493 | 0.03% | 5,241,081 |
| 2013-07-23 | 2013-07-19 | 13.748 | 378,159 | +2,060 | 0.03% | 5,199,086 |
| 2013-07-19 | 2013-07-17 | 14.127 | 376,099 | +3,777 | 0.03% | 5,313,180 |
| 2013-07-18 | 2013-07-16 | 14.273 | 372,322 | +858 | 0.03% | 5,314,047 |
| 2013-07-17 | 2013-07-15 | 14.301 | 371,464 | -3,448 | 0.03% | 5,312,447 |
| 2013-07-15 | 2013-07-11 | 14.244 | 374,912 | +1,745 | 0.03% | 5,340,268 |
| 2013-07-12 | 2013-07-10 | 14.301 | 373,167 | -34,892 | 0.03% | 5,336,802 |
| 2013-07-05 | 2013-07-03 | 13.785 | 408,059 | -872 | 0.03% | 5,625,296 |
| 2013-07-02 | 2013-06-27 | 13.785 | 408,931 | -873 | 0.03% | 5,637,317 |
| 2013-06-26 | 2013-06-24 | 13.814 | 409,804 | -4,884 | 0.03% | 5,661,096 |
| 2013-06-25 | 2013-06-21 | 13.900 | 414,688 | +349 | 0.03% | 5,764,220 |
| 2013-06-24 | 2013-06-20 | 13.986 | 414,339 | +348 | 0.03% | 5,794,993 |
| 2013-06-21 | 2013-06-19 | 14.101 | 413,991 | +34,892 | 0.03% | 5,837,586 |
| 2013-06-20 | 2013-06-18 | 14.244 | 379,099 | -6,978 | 0.03% | 5,399,908 |
| 2013-06-19 | 2013-06-17 | 14.101 | 386,077 | +4,885 | 0.03% | 5,443,978 |
| 2013-06-17 | 2013-06-13 | 14.072 | 381,192 | -20,935 | 0.03% | 5,364,171 |
| 2013-06-14 | 2013-06-11 | 14.330 | 402,127 | -2,617 | 0.03% | 5,762,495 |
| 2013-06-13 | 2013-06-10 | 14.330 | 404,744 | -9,944 | 0.03% | 5,799,997 |
| 2013-06-11 | 2013-06-07 | 14.330 | 414,688 | +2,093 | 0.03% | 5,942,494 |
| 2013-06-10 | 2013-06-06 | 14.301 | 412,595 | -3,489 | 0.03% | 5,900,677 |
| 2013-06-07 | 2013-06-05 | 14.387 | 416,084 | +10,816 | 0.03% | 5,986,349 |
| 2013-06-05 | 2013-06-03 | 14.559 | 405,268 | -2,093 | 0.03% | 5,900,426 |
| 2013-06-04 | 2013-05-31 | 14.617 | 407,361 | +3,489 | 0.03% | 5,954,248 |
| 2013-06-03 | 2013-05-30 | 14.760 | 403,872 | +11,863 | 0.03% | 5,961,126 |
| 2013-05-30 | 2013-05-28 | 14.875 | 392,009 | +2,443 | 0.03% | 5,830,969 |
| 2013-05-28 | 2013-05-24 | 14.875 | 389,566 | +3,489 | 0.03% | 5,794,630 |
| 2013-05-27 | 2013-05-23 | 14.846 | 386,077 | +25,471 | 0.03% | 5,731,668 |
| 2013-05-24 | 2013-05-22 | 15.161 | 360,606 | +34,543 | 0.03% | 5,467,212 |
| 2013-05-23 | 2013-05-21 | 15.476 | 326,063 | +2,093 | 0.03% | 5,046,294 |
| 2013-05-22 | 2013-05-20 | 15.591 | 323,970 | -16,399 | 0.03% | 5,051,042 |
| 2013-05-21 | 2013-05-16 | 15.190 | 340,369 | +1,396 | 0.03% | 5,170,150 |
| 2013-05-20 | 2013-05-15 | 15.190 | 338,973 | +30,704 | 0.03% | 5,148,945 |
| 2013-05-14 | 2013-05-10 | 15.476 | 308,269 | -4,012 | 0.02% | 4,770,907 |
| 2013-05-09 | 2013-05-07 | 15.476 | 312,281 | +1,396 | 0.02% | 4,832,998 |
| 2013-05-08 | 2013-05-06 | 15.505 | 310,885 | -4,885 | 0.02% | 4,820,303 |
| 2013-05-07 | 2013-05-03 | 15.247 | 315,770 | -2,617 | 0.03% | 4,814,596 |
| 2013-05-06 | 2013-05-02 | 15.276 | 318,387 | -14,655 | 0.03% | 4,863,622 |
| 2013-05-03 | 2013-04-30 | 15.161 | 333,042 | -25,471 | 0.03% | 5,049,309 |
| 2013-04-30 | 2013-04-26 | 15.218 | 358,513 | +15,353 | 0.03% | 5,456,030 |
| 2013-04-29 | 2013-04-25 | 15.362 | 343,160 | +3,489 | 0.03% | 5,271,555 |
| 2013-04-26 | 2013-04-24 | 15.362 | 339,671 | +40,125 | 0.03% | 5,217,958 |
| 2013-04-25 | 2013-04-23 | 15.276 | 299,546 | +6,979 | 0.02% | 4,575,811 |
| 2013-04-24 | 2013-04-22 | 15.419 | 292,567 | -8,025 | 0.02% | 4,511,126 |
| 2013-04-23 | 2013-04-19 | 15.218 | 300,592 | +1,744 | 0.02% | 4,574,559 |
| 2013-04-22 | 2013-04-18 | 14.989 | 298,848 | -10,467 | 0.02% | 4,479,498 |
| 2013-04-19 | 2013-04-17 | 15.104 | 309,315 | -33,147 | 0.02% | 4,671,850 |
| 2013-04-18 | 2013-04-16 | 14.989 | 342,462 | +12,909 | 0.03% | 5,133,238 |
| 2013-04-17 | 2013-04-15 | 15.047 | 329,553 | +10,642 | 0.03% | 4,958,632 |
| 2013-04-16 | 2013-04-12 | 15.190 | 318,911 | +9,945 | 0.03% | 4,844,207 |
| 2013-04-15 | 2013-04-11 | 15.419 | 308,966 | -7,502 | 0.02% | 4,763,984 |
| 2013-04-12 | 2013-04-10 | 15.448 | 316,468 | +6,978 | 0.03% | 4,888,728 |
| 2013-04-11 | 2013-04-09 | 15.476 | 309,490 | +1,745 | 0.02% | 4,789,803 |
| 2013-04-09 | 2013-04-05 | 15.620 | 307,745 | -9,770 | 0.02% | 4,806,897 |
| 2013-04-08 | 2013-04-03 | 16.078 | 317,515 | +41,870 | 0.03% | 5,105,102 |
| 2013-04-05 | 2013-04-02 | 16.107 | 275,645 | +2,094 | 0.02% | 4,439,803 |
| 2013-04-02 | 2013-03-27 | 16.995 | 273,551 | -24,773 | 0.02% | 4,649,115 |
| 2013-03-28 | 2013-03-26 | 16.193 | 298,324 | +1,744 | 0.02% | 4,830,743 |
| 2013-03-26 | 2013-03-22 | 16.336 | 296,580 | -10,467 | 0.02% | 4,845,003 |
| 2013-03-25 | 2013-03-21 | 16.308 | 307,047 | -3,490 | 0.02% | 5,007,194 |
| 2013-03-21 | 2013-03-19 | 15.792 | 310,537 | +7,677 | 0.02% | 4,903,907 |
| 2013-03-19 | 2013-03-15 | 15.906 | 302,860 | +1,046 | 0.02% | 4,817,395 |
| 2013-03-18 | 2013-03-14 | 16.222 | 301,814 | +1,571 | 0.02% | 4,895,907 |
| 2013-03-14 | 2013-03-12 | 16.107 | 300,243 | +6,978 | 0.02% | 4,836,003 |
| 2013-03-13 | 2013-03-11 | 16.250 | 293,265 | -10,468 | 0.02% | 4,765,633 |
| 2013-03-12 | 2013-03-08 | 16.021 | 303,733 | -6,978 | 0.02% | 4,866,101 |
| 2013-03-11 | 2013-03-07 | 15.964 | 310,711 | +1,396 | 0.02% | 4,960,085 |
| 2013-03-08 | 2013-03-06 | 16.164 | 309,315 | +8,374 | 0.02% | 4,999,855 |
| 2013-03-07 | 2013-03-05 | 16.193 | 300,941 | +15,003 | 0.02% | 4,873,120 |
| 2013-02-27 | 2013-02-25 | 15.820 | 285,938 | -1,744 | 0.02% | 4,523,642 |
| 2013-02-26 | 2013-02-22 | 15.906 | 287,682 | +348 | 0.02% | 4,575,968 |
| 2013-02-25 | 2013-02-21 | 16.021 | 287,334 | -15,352 | 0.02% | 4,603,373 |
| 2013-02-22 | 2013-02-20 | 16.537 | 302,686 | -3,140 | 0.02% | 5,005,477 |
| 2013-02-21 | 2013-02-19 | 15.648 | 305,826 | -12,212 | 0.02% | 4,785,688 |
| 2013-02-20 | 2013-02-18 | 15.390 | 318,038 | +3,489 | 0.03% | 4,894,751 |
| 2013-02-19 | 2013-02-15 | 15.534 | 314,549 | +8,723 | 0.03% | 4,886,129 |
| 2013-02-18 | 2013-02-14 | 15.304 | 305,826 | +10,467 | 0.02% | 4,680,508 |
| 2013-02-15 | 2013-02-08 | 15.362 | 295,359 | -3,489 | 0.02% | 4,537,246 |
| 2013-02-14 | 2013-02-07 | 15.161 | 298,848 | -17,446 | 0.02% | 4,530,888 |
| 2013-02-08 | 2013-02-06 | 15.247 | 316,294 | -1,744 | 0.03% | 4,822,585 |
| 2013-02-07 | 2013-02-05 | 15.218 | 318,038 | -35,241 | 0.03% | 4,840,061 |
| 2013-02-06 | 2013-02-04 | 15.390 | 353,279 | +4,187 | 0.03% | 5,437,126 |
| 2013-02-05 | 2013-02-01 | 15.677 | 349,092 | +1,745 | 0.03% | 5,472,736 |
| 2013-02-04 | 2013-01-31 | 15.706 | 347,347 | -13,434 | 0.03% | 5,455,335 |
| 2013-02-01 | 2013-01-30 | 15.505 | 360,781 | +3,490 | 0.03% | 5,593,946 |
| 2013-01-31 | 2013-01-29 | 15.104 | 357,291 | +15,701 | 0.03% | 5,396,473 |
| 2013-01-29 | 2013-01-25 | 15.390 | 341,590 | -3,489 | 0.03% | 5,257,227 |
| 2013-01-28 | 2013-01-24 | 15.476 | 345,079 | +10,467 | 0.03% | 5,340,594 |
| 2013-01-24 | 2013-01-22 | 15.849 | 334,612 | +4,187 | 0.03% | 5,303,273 |
| 2013-01-22 | 2013-01-18 | 16.136 | 330,425 | -698 | 0.03% | 5,331,613 |
| 2013-01-21 | 2013-01-17 | 16.394 | 331,123 | -6,978 | 0.03% | 5,428,286 |
| 2013-01-18 | 2013-01-16 | 16.365 | 338,101 | -1,745 | 0.03% | 5,532,990 |
| 2013-01-16 | 2013-01-14 | 16.566 | 339,846 | -5,582 | 0.03% | 5,629,727 |
| 2013-01-15 | 2013-01-11 | 16.336 | 345,428 | +6,978 | 0.03% | 5,642,996 |
| 2013-01-14 | 2013-01-10 | 16.078 | 338,450 | -20,237 | 0.03% | 5,441,701 |
| 2013-01-10 | 2013-01-08 | 15.390 | 358,687 | -872 | 0.03% | 5,520,358 |
| 2013-01-09 | 2013-01-07 | 15.562 | 359,559 | -1,396 | 0.03% | 5,595,608 |
| 2013-01-04 | 2013-01-02 | 14.903 | 360,955 | +1,570 | 0.03% | 5,379,398 |
| 2013-01-03 | 2012-12-31 | 14.789 | 359,385 | -5,234 | 0.03% | 5,314,800 |
| 2012-12-28 | 2012-12-24 | 14.760 | 364,619 | -7,327 | 0.03% | 5,381,754 |
| 2012-12-21 | 2012-12-19 | 14.760 | 371,946 | +5,583 | 0.03% | 5,489,900 |
| 2012-12-20 | 2012-12-18 | 14.731 | 366,363 | -8,025 | 0.03% | 5,396,995 |
| 2012-12-19 | 2012-12-17 | 14.646 | 374,388 | +11,853 | 0.03% | 5,483,211 |
| 2012-12-18 | 2012-12-14 | 14.617 | 362,535 | +1,403 | 0.03% | 5,299,284 |
| 2012-12-17 | 2012-12-13 | 14.532 | 361,132 | -14,038 | 0.03% | 5,247,906 |
| 2012-12-13 | 2012-12-11 | 14.560 | 375,170 | +14,038 | 0.03% | 5,462,594 |
| 2012-12-12 | 2012-12-10 | 14.703 | 361,132 | +4,914 | 0.03% | 5,309,646 |
| 2012-12-11 | 2012-12-07 | 14.731 | 356,218 | -2,281 | 0.03% | 5,247,546 |
| 2012-12-07 | 2012-12-05 | 14.674 | 358,499 | +31,410 | 0.03% | 5,260,719 |
| 2012-12-06 | 2012-12-04 | 14.532 | 327,089 | -4,036 | 0.03% | 4,753,199 |
| 2012-12-05 | 2012-12-03 | 14.788 | 331,125 | -10,529 | 0.03% | 4,896,764 |
| 2012-11-29 | 2012-11-27 | 14.931 | 341,654 | -2,456 | 0.03% | 5,101,145 |
| 2012-11-28 | 2012-11-26 | 14.817 | 344,110 | +3,509 | 0.03% | 5,098,595 |
| 2012-11-27 | 2012-11-23 | 14.532 | 340,601 | +3,685 | 0.03% | 4,949,553 |
| 2012-11-26 | 2012-11-22 | 14.503 | 336,916 | -6,317 | 0.03% | 4,886,403 |
| 2012-11-23 | 2012-11-21 | 14.532 | 343,233 | -11,055 | 0.03% | 4,987,801 |
| 2012-11-21 | 2012-11-19 | 14.275 | 354,288 | -3,510 | 0.03% | 5,057,595 |
| 2012-11-20 | 2012-11-16 | 14.218 | 357,798 | +2,808 | 0.03% | 5,087,312 |
| 2012-11-19 | 2012-11-15 | 14.275 | 354,990 | -351 | 0.03% | 5,067,616 |
| 2012-11-16 | 2012-11-14 | 14.275 | 355,341 | +9,651 | 0.03% | 5,072,627 |
| 2012-11-15 | 2012-11-13 | 13.734 | 345,690 | +3,334 | 0.03% | 4,747,705 |
| 2012-11-13 | 2012-11-09 | 13.905 | 342,356 | -2,456 | 0.03% | 4,760,446 |
| 2012-11-12 | 2012-11-08 | 14.019 | 344,812 | -1,755 | 0.03% | 4,833,897 |
| 2012-11-09 | 2012-11-07 | 14.275 | 346,567 | +16,846 | 0.03% | 4,947,375 |
| 2012-11-08 | 2012-11-06 | 14.389 | 329,721 | -3,861 | 0.03% | 4,744,472 |
| 2012-11-07 | 2012-11-05 | 14.332 | 333,582 | +7,019 | 0.03% | 4,781,019 |
| 2012-11-06 | 2012-11-02 | 14.446 | 326,563 | +1,755 | 0.03% | 4,717,640 |
| 2012-11-05 | 2012-11-01 | 14.247 | 324,808 | -4,211 | 0.03% | 4,627,502 |
| 2012-11-02 | 2012-10-31 | 14.190 | 329,019 | -7,019 | 0.03% | 4,668,746 |
| 2012-10-31 | 2012-10-29 | 14.247 | 336,038 | +2,105 | 0.03% | 4,787,494 |
| 2012-10-30 | 2012-10-26 | 14.332 | 333,933 | -24,566 | 0.03% | 4,786,050 |
| 2012-10-29 | 2012-10-25 | 14.446 | 358,499 | +4,913 | 0.03% | 5,178,999 |
| 2012-10-26 | 2012-10-24 | 14.703 | 353,586 | +6,668 | 0.03% | 5,198,699 |
| 2012-10-25 | 2012-10-22 | 14.532 | 346,918 | +15,091 | 0.03% | 5,041,351 |
| 2012-10-24 | 2012-10-19 | 14.617 | 331,827 | -7,194 | 0.03% | 4,850,416 |
| 2012-10-22 | 2012-10-18 | 14.589 | 339,021 | -12,284 | 0.03% | 4,945,913 |
| 2012-10-19 | 2012-10-17 | 14.532 | 351,305 | +1,755 | 0.03% | 5,105,102 |
| 2012-10-18 | 2012-10-16 | 14.617 | 349,550 | +11,406 | 0.03% | 5,109,478 |
| 2012-10-17 | 2012-10-15 | 14.532 | 338,144 | -22,286 | 0.03% | 4,913,848 |
| 2012-10-16 | 2012-10-12 | 14.760 | 360,430 | +2,632 | 0.03% | 5,319,865 |
| 2012-10-15 | 2012-10-11 | 14.874 | 357,798 | +1,404 | 0.03% | 5,321,797 |
| 2012-10-12 | 2012-10-10 | 15.045 | 356,394 | +2,106 | 0.03% | 5,361,844 |
| 2012-10-11 | 2012-10-09 | 14.703 | 354,288 | -24,391 | 0.03% | 5,209,020 |
| 2012-10-10 | 2012-10-08 | 14.617 | 378,679 | +3,158 | 0.03% | 5,535,266 |
| 2012-10-09 | 2012-10-05 | 14.731 | 375,521 | -7,370 | 0.03% | 5,531,904 |
| 2012-10-08 | 2012-10-04 | 14.275 | 382,891 | +1,755 | 0.03% | 5,465,914 |
| 2012-10-04 | 2012-09-28 | 14.446 | 381,136 | -10,529 | 0.03% | 5,506,020 |
| 2012-09-26 | 2012-09-24 | 14.104 | 391,665 | -34,569 | 0.03% | 5,524,206 |
| 2012-09-24 | 2012-09-20 | 14.133 | 426,234 | -1,754 | 0.03% | 6,023,926 |
| 2012-09-19 | 2012-09-17 | 14.076 | 427,988 | +17,547 | 0.03% | 6,024,325 |
| 2012-09-18 | 2012-09-14 | 14.247 | 410,441 | +7,370 | 0.03% | 5,847,505 |
| 2012-09-17 | 2012-09-13 | 14.190 | 403,071 | -2,105 | 0.03% | 5,719,536 |
| 2012-09-14 | 2012-09-12 | 13.762 | 405,176 | +1,404 | 0.03% | 5,576,231 |
| 2012-09-11 | 2012-09-07 | 13.335 | 403,772 | -1,404 | 0.03% | 5,384,333 |
| 2012-09-05 | 2012-09-03 | 13.278 | 405,176 | -9,125 | 0.03% | 5,379,966 |
| 2012-09-04 | 2012-08-31 | 12.965 | 414,301 | -7,019 | 0.03% | 5,371,273 |
| 2012-08-31 | 2012-08-29 | 12.993 | 421,320 | +3,509 | 0.03% | 5,474,277 |
| 2012-08-29 | 2012-08-27 | 12.794 | 417,811 | -3,509 | 0.03% | 5,345,349 |
| 2012-08-23 | 2012-08-21 | 12.708 | 421,320 | -2,808 | 0.03% | 5,354,228 |
| 2012-08-21 | 2012-08-17 | 12.566 | 424,128 | -3,860 | 0.03% | 5,329,487 |
| 2012-08-17 | 2012-08-15 | 12.480 | 427,988 | +7,019 | 0.03% | 5,341,406 |
| 2012-08-15 | 2012-08-13 | 12.480 | 420,969 | +3,860 | 0.03% | 5,253,807 |
| 2012-08-14 | 2012-08-10 | 12.594 | 417,109 | -4,036 | 0.03% | 5,253,173 |
| 2012-08-13 | 2012-08-09 | 12.594 | 421,145 | +6,844 | 0.03% | 5,304,004 |
| 2012-08-02 | 2012-07-31 | 12.965 | 414,301 | -3,510 | 0.03% | 5,371,273 |
| 2012-08-01 | 2012-07-30 | 12.794 | 417,811 | -1,754 | 0.03% | 5,345,349 |
| 2012-07-27 | 2012-07-25 | 12.737 | 419,565 | -2,457 | 0.03% | 5,343,880 |
| 2012-07-24 | 2012-07-20 | 12.566 | 422,022 | +7,019 | 0.03% | 5,303,024 |
| 2012-07-23 | 2012-07-19 | 12.509 | 415,003 | -1,053 | 0.03% | 5,191,175 |
| 2012-07-18 | 2012-07-16 | 12.623 | 416,056 | +5,264 | 0.03% | 5,251,766 |
| 2012-07-13 | 2012-07-11 | 13.050 | 410,792 | -13,404 | 0.03% | 5,360,896 |
| 2012-07-05 | 2012-07-03 | 13.471 | 424,196 | +712 | 0.03% | 5,714,394 |
| 2012-06-22 | 2012-06-20 | 13.303 | 423,484 | -534 | 0.03% | 5,633,493 |
| 2012-06-14 | 2012-06-12 | 13.078 | 424,018 | -713 | 0.03% | 5,545,397 |
| 2012-06-12 | 2012-06-08 | 12.882 | 424,731 | -1,781 | 0.03% | 5,471,281 |
| 2012-06-11 | 2012-06-07 | 12.994 | 426,512 | -10,690 | 0.03% | 5,542,104 |
| 2012-06-08 | 2012-06-06 | 12.910 | 437,202 | +18,885 | 0.03% | 5,644,200 |
| 2012-06-07 | 2012-06-05 | 13.106 | 418,317 | +356 | 0.03% | 5,482,578 |
| 2012-06-05 | 2012-06-01 | 13.078 | 417,961 | +1,069 | 0.03% | 5,466,182 |
| 2012-05-31 | 2012-05-29 | 13.443 | 416,892 | -5,701 | 0.03% | 5,604,301 |
| 2012-05-30 | 2012-05-28 | 13.106 | 422,593 | +4,276 | 0.03% | 5,538,620 |
| 2012-05-29 | 2012-05-25 | 13.134 | 418,317 | +1,425 | 0.03% | 5,494,318 |
| 2012-05-23 | 2012-05-21 | 13.022 | 416,892 | -3,563 | 0.03% | 5,428,801 |
| 2012-05-22 | 2012-05-18 | 12.994 | 420,455 | -3,563 | 0.03% | 5,463,399 |
| 2012-05-21 | 2012-05-17 | 13.359 | 424,018 | -10,690 | 0.03% | 5,664,397 |
| 2012-05-18 | 2012-05-16 | 13.247 | 434,708 | +5,345 | 0.03% | 5,758,403 |
| 2012-05-17 | 2012-05-15 | 13.359 | 429,363 | -75,539 | 0.03% | 5,735,800 |
| 2012-05-16 | 2012-05-14 | 13.275 | 504,902 | -3,029 | 0.04% | 6,702,405 |
| 2012-05-15 | 2012-05-11 | 13.499 | 507,931 | +5,345 | 0.04% | 6,856,654 |
| 2012-05-14 | 2012-05-10 | 13.527 | 502,586 | -42,758 | 0.04% | 6,798,605 |
| 2012-05-11 | 2012-05-09 | 13.555 | 545,344 | -36,879 | 0.04% | 7,392,308 |
| 2012-05-09 | 2012-05-07 | 13.920 | 582,223 | +35,453 | 0.05% | 8,104,635 |
| 2012-05-08 | 2012-05-04 | 14.313 | 546,770 | +47,034 | 0.04% | 7,825,954 |
| 2012-05-07 | 2012-05-03 | 14.285 | 499,736 | +33,850 | 0.04% | 7,138,728 |
| 2012-05-04 | 2012-05-02 | 14.004 | 465,886 | +9,265 | 0.04% | 6,524,431 |
| 2012-05-02 | 2012-04-27 | 13.527 | 456,621 | +24,942 | 0.04% | 6,176,825 |
| 2012-04-17 | 2012-04-13 | 13.443 | 431,679 | -1,782 | 0.03% | 5,803,084 |
| 2012-04-16 | 2012-04-12 | 13.219 | 433,461 | +1,247 | 0.03% | 5,729,719 |
| 2012-04-12 | 2012-04-10 | 13.555 | 432,214 | -890 | 0.03% | 5,858,796 |
| 2012-04-11 | 2012-04-05 | 13.555 | 433,104 | -16,035 | 0.03% | 5,870,860 |
| 2012-04-10 | 2012-04-03 | 13.499 | 449,139 | -1,781 | 0.03% | 6,063,010 |
| 2012-04-03 | 2012-03-30 | 13.555 | 450,920 | -7,839 | 0.04% | 6,112,362 |
| 2012-04-02 | 2012-03-29 | 13.583 | 458,759 | +3,563 | 0.04% | 6,231,497 |
| 2012-03-30 | 2012-03-28 | 13.275 | 455,196 | -3,563 | 0.04% | 6,042,574 |
| 2012-03-26 | 2012-03-22 | 13.443 | 458,759 | -1,069 | 0.04% | 6,167,122 |
| 2012-03-23 | 2012-03-21 | 13.471 | 459,828 | -13,184 | 0.04% | 6,194,397 |
| 2012-03-20 | 2012-03-16 | 13.471 | 473,012 | -2,138 | 0.04% | 6,372,001 |
| 2012-03-16 | 2012-03-14 | 13.499 | 475,150 | -3,741 | 0.04% | 6,414,137 |
| 2012-03-14 | 2012-03-12 | 13.106 | 478,891 | -3,563 | 0.04% | 6,276,477 |
| 2012-03-13 | 2012-03-09 | 13.106 | 482,454 | +3,563 | 0.04% | 6,323,175 |
| 2012-03-09 | 2012-03-07 | 12.966 | 478,891 | -4,632 | 0.04% | 6,209,277 |
| 2012-03-08 | 2012-03-06 | 12.966 | 483,523 | -4,989 | 0.04% | 6,269,336 |
| 2012-03-07 | 2012-03-05 | 13.050 | 488,512 | -6,057 | 0.04% | 6,375,153 |
| 2012-03-06 | 2012-03-02 | 13.331 | 494,569 | -18,172 | 0.04% | 6,592,998 |
| 2012-03-05 | 2012-03-01 | 13.078 | 512,741 | -7,127 | 0.04% | 6,705,735 |
| 2012-03-02 | 2012-02-29 | 13.050 | 519,868 | -1,247 | 0.04% | 6,784,353 |
| 2012-03-01 | 2012-02-28 | 13.022 | 521,115 | +7,126 | 0.04% | 6,786,002 |
| 2012-02-29 | 2012-02-27 | 13.022 | 513,989 | +8,196 | 0.04% | 6,693,206 |
| 2012-02-28 | 2012-02-24 | 13.331 | 505,793 | -7,839 | 0.04% | 6,742,622 |
| 2012-02-27 | 2012-02-23 | 13.050 | 513,632 | -2,851 | 0.04% | 6,702,973 |
| 2012-02-24 | 2012-02-22 | 13.162 | 516,483 | +21,023 | 0.04% | 6,798,159 |
| 2012-02-23 | 2012-02-21 | 13.303 | 495,460 | -3,385 | 0.04% | 6,590,970 |
| 2012-02-22 | 2012-02-20 | 13.190 | 498,845 | -32,781 | 0.04% | 6,580,000 |
| 2012-02-21 | 2012-02-17 | 13.527 | 531,626 | -42,758 | 0.04% | 7,191,437 |
| 2012-02-20 | 2012-02-16 | 13.387 | 574,384 | +16,568 | 0.04% | 7,689,235 |
| 2012-02-17 | 2012-02-15 | 12.966 | 557,816 | -104,044 | 0.04% | 7,232,615 |
| 2012-02-16 | 2012-02-14 | 12.938 | 661,860 | +9,442 | 0.05% | 8,563,070 |
| 2012-02-15 | 2012-02-13 | 13.050 | 652,418 | +12,293 | 0.05% | 8,514,150 |
| 2012-02-14 | 2012-02-10 | 13.022 | 640,125 | +4,810 | 0.05% | 8,335,760 |
| 2012-02-13 | 2012-02-09 | 13.190 | 635,315 | -28,861 | 0.05% | 8,380,103 |
| 2012-02-10 | 2012-02-08 | 12.938 | 664,176 | -713 | 0.05% | 8,593,034 |
| 2012-02-09 | 2012-02-07 | 12.629 | 664,889 | +6,770 | 0.05% | 8,396,998 |
| 2012-02-08 | 2012-02-06 | 12.966 | 658,119 | -6,770 | 0.05% | 8,533,139 |
| 2012-02-07 | 2012-02-03 | 12.994 | 664,889 | +14,253 | 0.05% | 8,639,578 |
| 2012-02-06 | 2012-02-02 | 13.078 | 650,636 | +8,908 | 0.05% | 8,509,155 |
| 2012-02-03 | 2012-02-01 | 12.798 | 641,728 | -1,426 | 0.05% | 8,212,554 |
| 2012-02-02 | 2012-01-31 | 12.882 | 643,154 | +7,127 | 0.05% | 8,284,953 |
| 2012-02-01 | 2012-01-30 | 12.657 | 636,027 | -21,201 | 0.05% | 8,050,345 |
| 2012-01-31 | 2012-01-27 | 13.078 | 657,228 | +11,402 | 0.05% | 8,595,366 |
| 2012-01-27 | 2012-01-20 | 13.303 | 645,826 | +33,316 | 0.05% | 8,591,248 |
| 2012-01-26 | 2012-01-19 | 13.247 | 612,510 | +30,999 | 0.05% | 8,113,675 |
| 2012-01-20 | 2012-01-18 | 13.331 | 581,511 | -4,276 | 0.05% | 7,752,003 |
| 2012-01-19 | 2012-01-17 | 13.303 | 585,787 | +7,127 | 0.05% | 7,792,566 |
| 2012-01-18 | 2012-01-16 | 13.162 | 578,660 | -11,224 | 0.04% | 7,616,557 |
| 2012-01-17 | 2012-01-13 | 13.331 | 589,884 | +17,638 | 0.05% | 7,863,622 |
| 2012-01-16 | 2012-01-12 | 12.910 | 572,246 | +56,298 | 0.04% | 7,387,594 |
| 2012-01-13 | 2012-01-11 | 12.629 | 515,948 | +6,235 | 0.04% | 6,515,997 |
| 2012-01-12 | 2012-01-10 | 12.517 | 509,713 | +43,827 | 0.04% | 6,380,034 |
| 2012-01-11 | 2012-01-09 | 12.685 | 465,886 | +1,782 | 0.04% | 5,909,905 |
| 2012-01-10 | 2012-01-06 | 12.601 | 464,104 | -21,023 | 0.04% | 5,848,225 |
| 2012-01-09 | 2012-01-05 | 12.405 | 485,127 | +2,851 | 0.04% | 6,017,833 |
| 2012-01-06 | 2012-01-04 | 12.545 | 482,276 | -17,103 | 0.04% | 6,050,142 |
| 2012-01-04 | 2011-12-30 | 12.040 | 499,379 | -7,839 | 0.04% | 6,012,429 |
| 2012-01-03 | 2011-12-29 | 11.956 | 507,218 | +7,126 | 0.04% | 6,064,104 |
| 2011-12-30 | 2011-12-28 | 12.096 | 500,092 | -8,552 | 0.04% | 6,049,084 |
| 2011-12-29 | 2011-12-23 | 11.928 | 508,644 | -356 | 0.04% | 6,066,878 |
| 2011-12-28 | 2011-12-22 | 12.068 | 509,000 | +3,563 | 0.04% | 6,142,549 |
| 2011-12-23 | 2011-12-21 | 12.068 | 505,437 | -3,563 | 0.04% | 6,099,551 |
| 2011-12-22 | 2011-12-20 | 11.956 | 509,000 | -3,563 | 0.04% | 6,085,409 |
| 2011-12-21 | 2011-12-19 | 11.787 | 512,563 | +3,563 | 0.04% | 6,041,697 |
| 2011-12-20 | 2011-12-16 | 11.928 | 509,000 | +3,563 | 0.04% | 6,071,124 |
| 2011-12-19 | 2011-12-15 | 12.068 | 505,437 | -9,086 | 0.04% | 6,099,551 |
| 2011-12-16 | 2011-12-14 | 11.984 | 514,523 | +3,563 | 0.04% | 6,165,880 |
| 2011-12-15 | 2011-12-13 | 11.956 | 510,960 | -25,837 | 0.04% | 6,108,942 |
| 2011-12-14 | 2011-12-12 | 12.039 | 536,797 | +8,253 | 0.04% | 6,462,725 |
| 2011-12-13 | 2011-12-09 | 12.039 | 528,544 | -22,426 | 0.04% | 6,363,363 |
| 2011-12-12 | 2011-12-08 | 12.262 | 550,970 | +61,179 | 0.04% | 6,756,199 |
| 2011-12-09 | 2011-12-07 | 12.067 | 489,791 | -17,941 | 0.04% | 5,910,450 |
| 2011-12-08 | 2011-12-06 | 11.482 | 507,732 | -3,588 | 0.04% | 5,829,799 |
| 2011-12-07 | 2011-12-05 | 11.621 | 511,320 | +3,588 | 0.04% | 5,942,247 |
| 2011-12-06 | 2011-12-02 | 11.705 | 507,732 | -7,177 | 0.04% | 5,942,999 |
| 2011-12-05 | 2011-12-01 | 11.594 | 514,909 | +36,600 | 0.04% | 5,969,606 |
| 2011-12-02 | 2011-11-30 | 11.649 | 478,309 | -3,588 | 0.04% | 5,571,943 |
| 2011-12-01 | 2011-11-29 | 11.510 | 481,897 | -6,818 | 0.04% | 5,546,591 |
| 2011-11-30 | 2011-11-28 | 11.287 | 488,715 | -15,429 | 0.04% | 5,516,105 |
| 2011-11-29 | 2011-11-25 | 11.343 | 504,144 | -2,691 | 0.04% | 5,718,351 |
| 2011-11-28 | 2011-11-24 | 11.426 | 506,835 | -359 | 0.04% | 5,791,250 |
| 2011-11-25 | 2011-11-23 | 11.566 | 507,194 | +3,588 | 0.04% | 5,866,027 |
| 2011-11-24 | 2011-11-22 | 11.621 | 503,606 | +10,586 | 0.04% | 5,852,599 |
| 2011-11-23 | 2011-11-21 | 11.677 | 493,020 | +2,153 | 0.04% | 5,757,055 |
| 2011-11-22 | 2011-11-18 | 11.621 | 490,867 | +3,588 | 0.04% | 5,704,554 |
| 2011-11-21 | 2011-11-17 | 11.733 | 487,279 | +359 | 0.04% | 5,717,177 |
| 2011-11-18 | 2011-11-16 | 11.872 | 486,920 | +6,997 | 0.04% | 5,780,815 |
| 2011-11-16 | 2011-11-14 | 12.012 | 479,923 | +1,076 | 0.04% | 5,764,620 |
| 2011-11-15 | 2011-11-11 | 11.816 | 478,847 | -7,176 | 0.04% | 5,658,280 |
| 2011-11-14 | 2011-11-10 | 11.705 | 486,023 | +1,435 | 0.04% | 5,688,895 |
| 2011-11-11 | 2011-11-09 | 12.095 | 484,588 | +22,247 | 0.04% | 5,861,169 |
| 2011-11-10 | 2011-11-08 | 12.095 | 462,341 | +16,506 | 0.04% | 5,592,088 |
| 2011-11-08 | 2011-11-04 | 12.235 | 445,835 | +2,870 | 0.03% | 5,454,570 |
| 2011-11-07 | 2011-11-03 | 12.123 | 442,965 | +7,356 | 0.03% | 5,370,077 |
| 2011-11-04 | 2011-11-02 | 12.513 | 435,609 | +1,435 | 0.03% | 5,450,860 |
| 2011-11-03 | 2011-11-01 | 12.541 | 434,174 | +5,024 | 0.03% | 5,445,003 |
| 2011-11-02 | 2011-10-31 | 12.848 | 429,150 | -7,535 | 0.03% | 5,513,557 |
| 2011-11-01 | 2011-10-28 | 12.569 | 436,685 | -7,895 | 0.03% | 5,488,664 |
| 2011-10-31 | 2011-10-27 | 12.597 | 444,580 | +4,665 | 0.03% | 5,600,286 |
| 2011-10-28 | 2011-10-26 | 12.541 | 439,915 | -12,738 | 0.03% | 5,517,002 |
| 2011-10-27 | 2011-10-25 | 12.290 | 452,653 | +9,868 | 0.03% | 5,563,215 |
| 2011-10-26 | 2011-10-24 | 12.235 | 442,785 | +27,270 | 0.03% | 5,417,255 |
| 2011-10-21 | 2011-10-19 | 11.844 | 415,515 | +718 | 0.03% | 4,921,500 |
| 2011-10-20 | 2011-10-18 | 11.594 | 414,797 | -6,818 | 0.03% | 4,808,956 |
| 2011-10-19 | 2011-10-17 | 12.039 | 421,615 | +1,794 | 0.03% | 5,076,000 |
| 2011-10-18 | 2011-10-14 | 11.956 | 419,821 | -6,638 | 0.03% | 5,019,301 |
| 2011-10-17 | 2011-10-13 | 12.235 | 426,459 | -8,971 | 0.03% | 5,217,514 |
| 2011-10-14 | 2011-10-12 | 11.566 | 435,430 | -7,714 | 0.03% | 5,036,030 |
| 2011-10-13 | 2011-10-11 | 11.398 | 443,144 | -9,509 | 0.03% | 5,051,147 |
| 2011-10-12 | 2011-10-10 | 11.008 | 452,653 | +1,794 | 0.03% | 4,982,925 |
| 2011-10-11 | 2011-10-07 | 11.203 | 450,859 | -4,126 | 0.03% | 5,051,131 |
| 2011-10-10 | 2011-10-06 | 10.590 | 454,985 | -18,659 | 0.03% | 4,818,396 |
| 2011-10-07 | 2011-10-04 | 10.479 | 473,644 | -33,191 | 0.04% | 4,963,199 |
| 2011-10-06 | 2011-10-03 | 10.451 | 506,835 | +36,062 | 0.04% | 5,296,875 |
| 2011-10-04 | 2011-09-30 | 10.980 | 470,773 | +3,588 | 0.04% | 5,169,275 |
| 2011-10-03 | 2011-09-28 | 10.980 | 467,185 | +3,588 | 0.04% | 5,129,877 |
| 2011-09-30 | 2011-09-27 | 11.231 | 463,597 | +1,076 | 0.04% | 5,206,759 |
| 2011-09-28 | 2011-09-26 | 11.175 | 462,521 | -15,967 | 0.04% | 5,168,894 |
| 2011-09-27 | 2011-09-23 | 11.538 | 478,488 | -59,206 | 0.04% | 5,520,688 |
| 2011-09-26 | 2011-09-22 | 11.343 | 537,694 | -19,735 | 0.04% | 6,098,899 |
| 2011-09-23 | 2011-09-21 | 11.621 | 557,429 | -1,076 | 0.04% | 6,478,097 |
| 2011-09-22 | 2011-09-20 | 11.733 | 558,505 | +359 | 0.04% | 6,552,862 |
| 2011-09-21 | 2011-09-19 | 11.761 | 558,146 | -14,353 | 0.04% | 6,564,204 |
| 2011-09-20 | 2011-09-16 | 11.677 | 572,499 | +17,941 | 0.04% | 6,685,141 |
| 2011-09-19 | 2011-09-15 | 11.677 | 554,558 | +39,470 | 0.04% | 6,475,642 |
| 2011-09-16 | 2011-09-14 | 11.844 | 515,088 | -22,606 | 0.04% | 6,100,876 |
| 2011-09-15 | 2011-09-12 | 11.900 | 537,694 | +17,224 | 0.04% | 6,398,599 |
| 2011-09-14 | 2011-09-09 | 12.207 | 520,470 | -17,941 | 0.04% | 6,353,187 |
| 2011-09-12 | 2011-09-08 | 12.179 | 538,411 | +1,794 | 0.04% | 6,557,181 |
| 2011-09-09 | 2011-09-07 | 11.900 | 536,617 | +6,459 | 0.04% | 6,385,783 |
| 2011-09-08 | 2011-09-06 | 11.538 | 530,158 | -3,589 | 0.04% | 6,116,845 |
| 2011-09-07 | 2011-09-05 | 11.538 | 533,747 | -39,470 | 0.04% | 6,158,254 |
| 2011-09-06 | 2011-09-02 | 11.538 | 573,217 | -6,818 | 0.04% | 6,613,650 |
| 2011-09-05 | 2011-09-01 | 11.594 | 580,035 | +19,377 | 0.04% | 6,724,645 |
| 2011-09-02 | 2011-08-31 | 11.510 | 560,658 | +14,353 | 0.04% | 6,453,122 |
| 2011-09-01 | 2011-08-30 | 11.175 | 546,305 | -20,453 | 0.04% | 6,105,221 |
| 2011-08-31 | 2011-08-29 | 10.869 | 566,758 | +717 | 0.04% | 6,160,048 |
| 2011-08-26 | 2011-08-24 | 10.562 | 566,041 | +16,147 | 0.04% | 5,978,730 |
| 2011-08-25 | 2011-08-23 | 10.785 | 549,894 | -5,741 | 0.04% | 5,930,780 |
| 2011-08-24 | 2011-08-22 | 10.228 | 555,635 | -6,459 | 0.04% | 5,682,998 |
| 2011-08-23 | 2011-08-19 | 10.284 | 562,094 | +7,177 | 0.04% | 5,780,390 |
| 2011-08-22 | 2011-08-18 | 10.590 | 554,917 | +13,276 | 0.04% | 5,876,699 |
| 2011-08-19 | 2011-08-17 | 10.757 | 541,641 | -4,664 | 0.04% | 5,826,673 |
| 2011-08-18 | 2011-08-16 | 10.674 | 546,305 | +2,153 | 0.04% | 5,831,171 |
| 2011-08-17 | 2011-08-15 | 10.757 | 544,152 | -6,100 | 0.04% | 5,853,685 |
| 2011-08-16 | 2011-08-12 | 10.284 | 550,252 | -11,124 | 0.04% | 5,658,611 |
| 2011-08-15 | 2011-08-11 | 10.200 | 561,376 | -47,185 | 0.04% | 5,726,071 |
| 2011-08-12 | 2011-08-10 | 10.312 | 608,561 | +12,738 | 0.05% | 6,275,201 |
| 2011-08-11 | 2011-08-09 | 10.562 | 595,823 | +1,615 | 0.05% | 6,293,298 |
| 2011-08-10 | 2011-08-08 | 11.064 | 594,208 | -55,617 | 0.05% | 6,574,320 |
| 2011-08-09 | 2011-08-05 | 11.816 | 649,825 | -6,638 | 0.05% | 7,678,636 |
| 2011-08-08 | 2011-08-04 | 12.318 | 656,463 | -16,327 | 0.05% | 8,086,384 |
| 2011-08-05 | 2011-08-03 | 12.039 | 672,790 | +12,918 | 0.05% | 8,100,002 |
| 2011-08-04 | 2011-08-02 | 12.402 | 659,872 | -359 | 0.05% | 8,183,546 |
| 2011-08-03 | 2011-08-01 | 12.625 | 660,231 | +17,762 | 0.05% | 8,335,198 |
| 2011-08-02 | 2011-07-29 | 12.792 | 642,469 | -7,177 | 0.05% | 8,218,389 |
| 2011-08-01 | 2011-07-28 | 12.903 | 649,646 | -11,841 | 0.05% | 8,382,616 |
| 2011-07-29 | 2011-07-27 | 12.875 | 661,487 | +12,918 | 0.05% | 8,516,970 |
| 2011-07-28 | 2011-07-26 | 12.959 | 648,569 | -18,659 | 0.05% | 8,404,869 |
| 2011-07-27 | 2011-07-25 | 12.708 | 667,228 | -4,485 | 0.05% | 8,479,318 |
| 2011-07-26 | 2011-07-22 | 12.736 | 671,713 | -16,147 | 0.05% | 8,555,035 |
| 2011-07-25 | 2011-07-21 | 12.430 | 687,860 | +39,649 | 0.05% | 8,549,816 |
| 2011-07-22 | 2011-07-20 | 12.625 | 648,211 | +14,891 | 0.05% | 8,183,450 |
| 2011-07-21 | 2011-07-19 | 13.266 | 633,320 | +2,512 | 0.05% | 8,401,406 |
| 2011-07-20 | 2011-07-18 | 13.433 | 630,808 | +11,483 | 0.05% | 8,473,563 |
| 2011-07-19 | 2011-07-15 | 13.684 | 619,325 | -9,330 | 0.05% | 8,474,653 |
| 2011-07-18 | 2011-07-14 | 13.433 | 628,655 | +5,741 | 0.05% | 8,444,642 |
| 2011-07-15 | 2011-07-13 | 13.739 | 622,914 | +3,230 | 0.05% | 8,558,484 |
| 2011-07-14 | 2011-07-12 | 13.489 | 619,684 | +12,200 | 0.05% | 8,358,676 |
| 2011-07-13 | 2011-07-11 | 13.795 | 607,484 | -19,736 | 0.05% | 8,380,345 |
| 2011-07-12 | 2011-07-08 | 14.074 | 627,220 | -67,458 | 0.05% | 8,827,406 |
| 2011-07-11 | 2011-07-07 | 14.404 | 694,678 | -34,214 | 0.05% | 10,006,393 |
| 2011-07-08 | 2011-07-06 | 14.184 | 728,892 | +363 | 0.05% | 10,338,624 |
| 2011-07-07 | 2011-07-05 | 14.322 | 728,529 | -14,523 | 0.05% | 10,433,800 |
| 2011-07-06 | 2011-07-04 | 14.432 | 743,052 | -1,634 | 0.06% | 10,723,654 |
| 2011-07-05 | 2011-06-30 | 14.322 | 744,686 | -24,327 | 0.06% | 10,665,196 |
| 2011-07-04 | 2011-06-29 | 14.267 | 769,013 | +6,172 | 0.06% | 10,971,241 |
| 2011-06-30 | 2011-06-28 | 14.101 | 762,841 | -57,911 | 0.06% | 10,757,127 |
| 2011-06-29 | 2011-06-27 | 13.661 | 820,752 | +8,714 | 0.06% | 11,212,074 |
| 2011-06-28 | 2011-06-24 | 13.771 | 812,038 | +28,683 | 0.06% | 11,182,494 |
| 2011-06-27 | 2011-06-23 | 13.551 | 783,355 | +13,797 | 0.06% | 10,614,903 |
| 2011-06-24 | 2011-06-22 | 13.633 | 769,558 | -11,800 | 0.06% | 10,491,531 |
| 2011-06-21 | 2011-06-17 | 13.578 | 781,358 | +3,268 | 0.06% | 10,609,363 |
| 2011-06-20 | 2011-06-16 | 13.854 | 778,090 | +21,967 | 0.06% | 10,779,289 |
| 2011-06-17 | 2011-06-15 | 13.936 | 756,123 | +91,860 | 0.06% | 10,537,444 |
| 2011-06-16 | 2011-06-14 | 13.495 | 664,263 | -4,902 | 0.05% | 8,964,549 |
| 2011-06-15 | 2011-06-13 | 13.578 | 669,165 | +3,631 | 0.05% | 9,085,994 |
| 2011-06-14 | 2011-06-10 | 13.798 | 665,534 | -3,631 | 0.05% | 9,183,332 |
| 2011-06-13 | 2011-06-09 | 13.551 | 669,165 | +39,758 | 0.05% | 9,067,564 |
| 2011-06-10 | 2011-06-08 | 13.854 | 629,407 | -20,877 | 0.05% | 8,719,506 |
| 2011-06-09 | 2011-06-07 | 14.129 | 650,284 | +726 | 0.05% | 9,187,826 |
| 2011-06-08 | 2011-06-03 | 14.212 | 649,558 | -1,634 | 0.05% | 9,231,238 |
| 2011-06-07 | 2011-06-02 | 14.487 | 651,192 | -29,228 | 0.05% | 9,433,810 |
| 2011-06-03 | 2011-06-01 | 14.515 | 680,420 | +67,715 | 0.05% | 9,875,975 |
| 2011-06-02 | 2011-05-31 | 13.193 | 612,705 | -19,062 | 0.05% | 8,083,124 |
| 2011-06-01 | 2011-05-30 | 13.165 | 631,767 | -23,782 | 0.05% | 8,317,200 |
| 2011-05-31 | 2011-05-27 | 12.421 | 655,549 | +9,985 | 0.05% | 8,142,805 |
| 2011-05-30 | 2011-05-26 | 12.779 | 645,564 | -1,453 | 0.05% | 8,249,917 |
| 2011-05-27 | 2011-05-25 | 12.752 | 647,017 | -4,538 | 0.05% | 8,250,666 |
| 2011-05-26 | 2011-05-24 | 12.779 | 651,555 | -7,806 | 0.05% | 8,326,479 |
| 2011-05-25 | 2011-05-23 | 12.862 | 659,361 | +2,904 | 0.05% | 8,480,715 |
| 2011-05-24 | 2011-05-20 | 12.862 | 656,457 | -6,172 | 0.05% | 8,443,363 |
| 2011-05-23 | 2011-05-19 | 12.779 | 662,629 | +15,794 | 0.05% | 8,467,998 |
| 2011-05-20 | 2011-05-18 | 13.165 | 646,835 | -5,809 | 0.05% | 8,515,570 |
| 2011-05-19 | 2011-05-17 | 13.248 | 652,644 | +6,898 | 0.05% | 8,645,970 |
| 2011-05-18 | 2011-05-16 | 13.385 | 645,746 | -2,360 | 0.05% | 8,643,513 |
| 2011-05-16 | 2011-05-12 | 13.220 | 648,106 | +363 | 0.05% | 8,568,003 |
| 2011-05-13 | 2011-05-11 | 13.358 | 647,743 | -18,154 | 0.05% | 8,652,404 |
| 2011-05-12 | 2011-05-09 | 13.551 | 665,897 | +61,361 | 0.05% | 9,023,281 |
| 2011-05-11 | 2011-05-06 | 13.551 | 604,536 | -13,252 | 0.05% | 8,191,805 |
| 2011-05-09 | 2011-05-05 | 13.193 | 617,788 | +1,452 | 0.05% | 8,150,182 |
| 2011-05-06 | 2011-05-04 | 12.862 | 616,336 | -33,041 | 0.05% | 7,927,326 |
| 2011-05-05 | 2011-05-03 | 12.862 | 649,377 | -22,511 | 0.05% | 8,352,300 |
| 2011-05-04 | 2011-04-29 | 13.110 | 671,888 | +1,634 | 0.05% | 8,808,382 |
| 2011-05-03 | 2011-04-28 | 13.358 | 670,254 | -5,265 | 0.05% | 8,953,101 |
| 2011-04-29 | 2011-04-27 | 13.413 | 675,519 | +21,785 | 0.05% | 9,060,639 |
| 2011-04-28 | 2011-04-26 | 13.633 | 653,734 | -1,633 | 0.05% | 8,912,480 |
| 2011-04-27 | 2011-04-21 | 13.633 | 655,367 | +5,446 | 0.05% | 8,934,743 |
| 2011-04-26 | 2011-04-20 | 13.578 | 649,921 | -52,284 | 0.05% | 8,824,697 |
| 2011-04-21 | 2011-04-19 | 13.440 | 702,205 | -75,159 | 0.05% | 9,437,915 |
| 2011-04-20 | 2011-04-18 | 13.633 | 777,364 | +1,089 | 0.06% | 10,597,952 |
| 2011-04-19 | 2011-04-15 | 13.743 | 776,275 | +51,195 | 0.06% | 10,668,625 |
| 2011-04-18 | 2011-04-14 | 13.551 | 725,080 | +13,253 | 0.05% | 9,825,244 |
| 2011-04-15 | 2011-04-13 | 13.606 | 711,827 | -43,389 | 0.05% | 9,684,868 |
| 2011-04-14 | 2011-04-12 | 13.358 | 755,216 | -24,326 | 0.06% | 10,088,004 |
| 2011-04-13 | 2011-04-11 | 13.606 | 779,542 | +2,360 | 0.06% | 10,606,175 |
| 2011-04-12 | 2011-04-08 | 13.716 | 777,182 | -34,493 | 0.06% | 10,659,685 |
| 2011-04-11 | 2011-04-07 | 13.495 | 811,675 | +29,046 | 0.06% | 10,953,945 |
| 2011-04-08 | 2011-04-06 | 13.578 | 782,629 | +15,976 | 0.06% | 10,626,620 |
| 2011-04-07 | 2011-04-04 | 12.945 | 766,653 | +46,112 | 0.06% | 9,924,051 |
| 2011-04-06 | 2011-04-01 | 12.587 | 720,541 | -12,708 | 0.05% | 9,069,163 |
| 2011-04-04 | 2011-03-31 | 12.559 | 733,249 | +6,898 | 0.05% | 9,208,919 |
| 2011-04-01 | 2011-03-30 | 12.642 | 726,351 | -9,077 | 0.05% | 9,182,301 |
| 2011-03-31 | 2011-03-29 | 12.476 | 735,428 | +47,564 | 0.06% | 9,175,520 |
| 2011-03-30 | 2011-03-28 | 12.807 | 687,864 | +5,265 | 0.05% | 8,809,431 |
| 2011-03-29 | 2011-03-25 | 12.917 | 682,599 | -10,166 | 0.05% | 8,817,202 |
| 2011-03-28 | 2011-03-24 | 12.807 | 692,765 | -3,994 | 0.05% | 8,872,198 |
| 2011-03-25 | 2011-03-23 | 12.862 | 696,759 | -89,500 | 0.05% | 8,961,728 |
| 2011-03-24 | 2011-03-22 | 12.229 | 786,259 | +49,016 | 0.06% | 9,614,815 |
| 2011-03-23 | 2011-03-21 | 12.256 | 737,243 | -363 | 0.06% | 9,035,724 |
| 2011-03-22 | 2011-03-18 | 12.118 | 737,606 | -21,059 | 0.06% | 8,938,598 |
| 2011-03-21 | 2011-03-17 | 11.705 | 758,665 | +6,172 | 0.06% | 8,880,375 |
| 2011-03-18 | 2011-03-16 | 12.476 | 752,493 | +2,905 | 0.06% | 9,388,430 |
| 2011-03-17 | 2011-03-15 | 12.532 | 749,588 | +47,201 | 0.06% | 9,393,476 |
| 2011-03-16 | 2011-03-14 | 13.055 | 702,387 | -19,970 | 0.05% | 9,169,531 |
| 2011-03-15 | 2011-03-11 | 12.834 | 722,357 | -25,779 | 0.05% | 9,271,075 |
| 2011-03-14 | 2011-03-10 | 13.082 | 748,136 | +14,705 | 0.06% | 9,787,381 |
| 2011-03-11 | 2011-03-09 | 13.055 | 733,431 | +36,672 | 0.05% | 9,574,804 |
| 2011-03-10 | 2011-03-08 | 12.587 | 696,759 | -10,530 | 0.05% | 8,769,828 |
| 2011-03-09 | 2011-03-07 | 12.862 | 707,289 | +34,130 | 0.05% | 9,097,165 |
| 2011-03-08 | 2011-03-04 | 13.220 | 673,159 | +5,084 | 0.05% | 8,899,205 |
| 2011-03-07 | 2011-03-03 | 12.945 | 668,075 | +38,123 | 0.05% | 8,647,994 |
| 2011-03-04 | 2011-03-02 | 12.917 | 629,952 | +51,558 | 0.05% | 8,137,155 |
| 2011-03-03 | 2011-03-01 | 13.193 | 578,394 | +38,124 | 0.04% | 7,630,476 |
| 2011-03-02 | 2011-02-28 | 13.495 | 540,270 | +22,512 | 0.04% | 7,291,204 |
| 2011-03-01 | 2011-02-25 | 13.495 | 517,758 | -14,524 | 0.04% | 6,987,394 |
| 2011-02-28 | 2011-02-24 | 13.275 | 532,282 | -7,443 | 0.04% | 7,066,122 |
| 2011-02-25 | 2011-02-23 | 13.881 | 539,725 | -10,530 | 0.04% | 7,491,959 |
| 2011-02-24 | 2011-02-22 | 14.129 | 550,255 | -18,880 | 0.04% | 7,774,522 |
| 2011-02-23 | 2011-02-21 | 14.515 | 569,135 | +8,533 | 0.04% | 8,260,726 |
| 2011-02-22 | 2011-02-18 | 14.129 | 560,602 | +23,963 | 0.04% | 7,920,714 |
| 2011-02-21 | 2011-02-17 | 14.652 | 536,639 | +8,351 | 0.04% | 7,862,962 |
| 2011-02-18 | 2011-02-16 | 14.487 | 528,288 | +1,815 | 0.04% | 7,653,301 |
| 2011-02-17 | 2011-02-15 | 14.570 | 526,473 | +16,702 | 0.04% | 7,670,507 |
| 2011-02-16 | 2011-02-14 | 14.762 | 509,771 | +27,776 | 0.04% | 7,525,446 |
| 2011-02-15 | 2011-02-11 | 14.294 | 481,995 | +42,118 | 0.04% | 6,889,730 |
| 2011-02-14 | 2011-02-10 | 14.845 | 439,877 | +29,955 | 0.03% | 6,529,987 |
| 2011-02-11 | 2011-02-09 | 15.451 | 409,922 | -7,262 | 0.03% | 6,333,684 |
| 2011-02-10 | 2011-02-08 | 15.451 | 417,184 | +5,809 | 0.03% | 6,445,889 |
| 2011-02-09 | 2011-02-07 | 15.671 | 411,375 | -3,631 | 0.03% | 6,446,774 |
| 2011-02-08 | 2011-02-02 | 15.864 | 415,006 | -726 | 0.03% | 6,583,687 |
| 2011-02-07 | 2011-01-31 | 15.286 | 415,732 | -15,975 | 0.03% | 6,354,754 |
| 2011-02-01 | 2011-01-28 | 15.286 | 431,707 | -6,899 | 0.03% | 6,598,943 |
| 2011-01-31 | 2011-01-27 | 15.396 | 438,606 | +1,271 | 0.03% | 6,752,719 |
| 2011-01-28 | 2011-01-26 | 15.478 | 437,335 | +15,068 | 0.03% | 6,769,286 |
| 2011-01-27 | 2011-01-25 | 15.781 | 422,267 | -40,666 | 0.03% | 6,663,986 |
| 2011-01-26 | 2011-01-24 | 15.396 | 462,933 | -80,786 | 0.03% | 7,127,254 |
| 2011-01-25 | 2011-01-21 | 15.974 | 543,719 | -25,779 | 0.04% | 8,685,500 |
| 2011-01-24 | 2011-01-20 | 16.360 | 569,498 | -21,785 | 0.04% | 9,316,890 |
| 2011-01-21 | 2011-01-19 | 16.498 | 591,283 | -363 | 0.04% | 9,754,714 |
| 2011-01-20 | 2011-01-18 | 15.919 | 591,646 | -32,496 | 0.04% | 9,418,507 |
| 2011-01-19 | 2011-01-17 | 16.029 | 624,142 | +52,647 | 0.05% | 10,004,576 |
| 2011-01-18 | 2011-01-14 | 16.112 | 571,495 | -29,591 | 0.04% | 9,207,900 |
| 2011-01-17 | 2011-01-13 | 16.250 | 601,086 | -37,217 | 0.05% | 9,767,444 |
| 2011-01-14 | 2011-01-12 | 16.222 | 638,303 | +18,155 | 0.05% | 10,354,628 |
| 2011-01-13 | 2011-01-11 | 16.250 | 620,148 | +20,877 | 0.05% | 10,077,195 |
| 2011-01-12 | 2011-01-10 | 16.442 | 599,271 | +9,259 | 0.04% | 9,853,486 |
| 2011-01-11 | 2011-01-07 | 16.442 | 590,012 | -47,383 | 0.04% | 9,701,245 |
| 2011-01-10 | 2011-01-06 | 16.525 | 637,395 | +33,041 | 0.05% | 10,533,003 |
| 2011-01-07 | 2011-01-05 | 16.553 | 604,354 | +95,128 | 0.05% | 10,003,643 |
| 2011-01-06 | 2011-01-04 | 15.974 | 509,226 | +24,690 | 0.04% | 8,134,500 |
| 2011-01-05 | 2011-01-03 | 15.919 | 484,536 | +53,373 | 0.04% | 7,713,406 |
| 2011-01-04 | 2010-12-31 | 15.313 | 431,163 | +363 | 0.03% | 6,602,503 |
| 2011-01-03 | 2010-12-29 | 14.983 | 430,800 | +1,090 | 0.03% | 6,454,564 |
| 2010-12-29 | 2010-12-24 | 15.120 | 429,710 | +3,630 | 0.03% | 6,497,408 |
| 2010-12-28 | 2010-12-22 | 15.423 | 426,080 | +14,342 | 0.03% | 6,571,606 |
| 2010-12-23 | 2010-12-21 | 15.259 | 411,738 | -4,213 | 0.03% | 6,282,726 |
| 2010-12-22 | 2010-12-20 | 14.793 | 415,951 | +10,221 | 0.03% | 6,153,297 |
| 2010-12-21 | 2010-12-17 | 15.122 | 405,730 | -9,491 | 0.03% | 6,135,474 |
| 2010-12-20 | 2010-12-16 | 14.958 | 415,221 | +10,586 | 0.03% | 6,210,748 |
| 2010-12-17 | 2010-12-15 | 15.643 | 404,635 | -11,316 | 0.03% | 6,329,530 |
| 2010-12-16 | 2010-12-14 | 15.697 | 415,951 | -7,666 | 0.03% | 6,529,332 |
| 2010-12-15 | 2010-12-13 | 14.930 | 423,617 | -10,403 | 0.03% | 6,324,728 |
| 2010-12-14 | 2010-12-10 | 14.876 | 434,020 | -21,354 | 0.03% | 6,456,267 |
| 2010-12-13 | 2010-12-09 | 15.095 | 455,374 | -44,169 | 0.03% | 6,873,719 |
| 2010-12-10 | 2010-12-08 | 15.177 | 499,543 | +24,640 | 0.04% | 7,581,490 |
| 2010-12-09 | 2010-12-07 | 15.780 | 474,903 | +5,475 | 0.04% | 7,493,752 |
| 2010-12-08 | 2010-12-06 | 15.588 | 469,428 | +182 | 0.04% | 7,317,339 |
| 2010-12-07 | 2010-12-03 | 15.643 | 469,246 | -9,125 | 0.03% | 7,340,212 |
| 2010-12-06 | 2010-12-02 | 15.560 | 478,371 | -183 | 0.04% | 7,443,636 |
| 2010-12-03 | 2010-12-01 | 15.725 | 478,554 | -93,812 | 0.04% | 7,525,143 |
| 2010-12-02 | 2010-11-30 | 15.752 | 572,366 | -24,822 | 0.04% | 9,015,994 |
| 2010-12-01 | 2010-11-29 | 13.944 | 597,188 | -3,286 | 0.04% | 8,327,235 |
| 2010-11-30 | 2010-11-26 | 13.807 | 600,474 | -1,095 | 0.04% | 8,290,805 |
| 2010-11-29 | 2010-11-25 | 13.670 | 601,569 | +32,670 | 0.04% | 8,223,523 |
| 2010-11-26 | 2010-11-24 | 13.944 | 568,899 | +20,077 | 0.04% | 7,932,771 |
| 2010-11-25 | 2010-11-23 | 13.396 | 548,822 | +16,061 | 0.04% | 7,352,115 |
| 2010-11-24 | 2010-11-22 | 13.122 | 532,761 | +9,491 | 0.04% | 6,991,009 |
| 2010-11-23 | 2010-11-19 | 13.122 | 523,270 | -4,380 | 0.04% | 6,866,466 |
| 2010-11-22 | 2010-11-18 | 13.204 | 527,650 | -15,697 | 0.04% | 6,967,307 |
| 2010-11-19 | 2010-11-17 | 12.629 | 543,347 | -12,411 | 0.04% | 6,861,991 |
| 2010-11-18 | 2010-11-16 | 12.958 | 555,758 | -16,426 | 0.04% | 7,201,431 |
| 2010-11-17 | 2010-11-15 | 12.711 | 572,184 | -37,233 | 0.04% | 7,273,202 |
| 2010-11-16 | 2010-11-12 | 12.958 | 609,417 | +4,746 | 0.05% | 7,896,737 |
| 2010-11-15 | 2010-11-11 | 13.314 | 604,671 | -2,738 | 0.05% | 8,050,583 |
| 2010-11-12 | 2010-11-10 | 13.232 | 607,409 | -13,324 | 0.05% | 8,037,117 |
| 2010-11-11 | 2010-11-09 | 13.451 | 620,733 | -8,578 | 0.05% | 8,349,458 |
| 2010-11-10 | 2010-11-08 | 13.588 | 629,311 | +60,412 | 0.05% | 8,551,040 |
| 2010-11-09 | 2010-11-05 | 13.424 | 568,899 | +14,419 | 0.04% | 7,636,655 |
| 2010-11-08 | 2010-11-04 | 13.533 | 554,480 | -16,609 | 0.04% | 7,503,861 |
| 2010-11-05 | 2010-11-03 | 13.287 | 571,089 | -11,863 | 0.04% | 7,587,828 |
| 2010-11-04 | 2010-11-02 | 11.561 | 582,952 | -1,825 | 0.04% | 6,739,337 |
| 2010-11-03 | 2010-11-01 | 11.561 | 584,777 | -32,306 | 0.04% | 6,760,436 |
| 2010-11-02 | 2010-10-29 | 11.177 | 617,083 | +20,442 | 0.05% | 6,897,246 |
| 2010-11-01 | 2010-10-28 | 11.424 | 596,641 | +12,229 | 0.04% | 6,815,867 |
| 2010-10-29 | 2010-10-27 | 11.342 | 584,412 | -1,095 | 0.04% | 6,628,136 |
| 2010-10-28 | 2010-10-26 | 11.396 | 585,507 | -2,556 | 0.04% | 6,672,635 |
| 2010-10-27 | 2010-10-25 | 11.479 | 588,063 | -5,475 | 0.04% | 6,750,094 |
| 2010-10-26 | 2010-10-22 | 11.451 | 593,538 | +48,731 | 0.04% | 6,796,679 |
| 2010-10-25 | 2010-10-21 | 11.615 | 544,807 | +4,563 | 0.04% | 6,328,204 |
| 2010-10-22 | 2010-10-20 | 11.670 | 540,244 | -23,179 | 0.04% | 6,304,803 |
| 2010-10-20 | 2010-10-18 | 11.670 | 563,423 | +10,768 | 0.04% | 6,575,308 |
| 2010-10-19 | 2010-10-15 | 11.451 | 552,655 | -9,126 | 0.04% | 6,328,522 |
| 2010-10-18 | 2010-10-14 | 11.396 | 561,781 | -21,171 | 0.04% | 6,402,245 |
| 2010-10-15 | 2010-10-13 | 11.287 | 582,952 | -22,085 | 0.04% | 6,579,637 |
| 2010-10-14 | 2010-10-12 | 11.424 | 605,037 | -14,783 | 0.05% | 6,911,780 |
| 2010-10-13 | 2010-10-11 | 11.561 | 619,820 | +34,313 | 0.05% | 7,165,557 |
| 2010-10-12 | 2010-10-08 | 11.533 | 585,507 | +26,282 | 0.04% | 6,752,835 |
| 2010-10-11 | 2010-10-07 | 11.862 | 559,225 | -231,794 | 0.04% | 6,633,556 |
| 2010-10-08 | 2010-10-06 | 11.862 | 791,019 | +14,601 | 0.06% | 9,383,109 |
| 2010-10-07 | 2010-10-05 | 11.780 | 776,418 | -35,955 | 0.06% | 9,146,101 |
| 2010-10-06 | 2010-10-04 | 11.643 | 812,373 | +225,588 | 0.06% | 9,458,371 |
| 2010-10-05 | 2010-09-30 | 11.232 | 586,785 | -30,115 | 0.04% | 6,590,749 |
| 2010-10-04 | 2010-09-29 | 11.068 | 616,900 | -42,708 | 0.05% | 6,827,600 |
| 2010-09-30 | 2010-09-28 | 11.040 | 659,608 | +66,070 | 0.05% | 7,282,205 |
| 2010-09-29 | 2010-09-27 | 10.766 | 593,538 | -36,503 | 0.04% | 6,390,179 |
| 2010-09-28 | 2010-09-24 | 9.972 | 630,041 | +11,316 | 0.05% | 6,282,639 |
| 2010-09-27 | 2010-09-22 | 9.999 | 618,725 | +35,225 | 0.05% | 6,186,749 |
| 2010-09-24 | 2010-09-21 | 9.972 | 583,500 | +75,561 | 0.04% | 5,818,542 |
| 2010-09-22 | 2010-09-20 | 10.054 | 507,939 | -44,351 | 0.04% | 5,106,808 |
| 2010-09-21 | 2010-09-17 | 9.835 | 552,290 | -3,650 | 0.04% | 5,431,672 |
| 2010-09-20 | 2010-09-16 | 9.917 | 555,940 | +17,704 | 0.04% | 5,513,260 |
| 2010-09-17 | 2010-09-15 | 9.972 | 538,236 | +19,164 | 0.04% | 5,367,179 |
| 2010-09-16 | 2010-09-14 | 9.999 | 519,072 | +48,366 | 0.04% | 5,190,299 |
| 2010-09-15 | 2010-09-13 | 9.972 | 470,706 | +29,933 | 0.04% | 4,693,784 |
| 2010-09-14 | 2010-09-10 | 10.164 | 440,773 | +38,693 | 0.03% | 4,479,823 |
| 2010-09-13 | 2010-09-09 | 10.383 | 402,080 | +21,902 | 0.03% | 4,174,684 |
| 2010-09-10 | 2010-09-08 | 10.273 | 380,178 | +74,831 | 0.03% | 3,905,622 |
| 2010-09-09 | 2010-09-07 | 9.944 | 305,347 | +3,650 | 0.02% | 3,036,493 |
| 2010-09-08 | 2010-09-06 | 10.027 | 301,697 | -10,951 | 0.02% | 3,024,991 |
| 2010-09-07 | 2010-09-03 | 9.917 | 312,648 | -2,920 | 0.02% | 3,100,532 |
| 2010-09-06 | 2010-09-02 | 9.506 | 315,568 | +25,187 | 0.02% | 2,999,814 |
| 2010-09-03 | 2010-09-01 | 9.369 | 290,381 | -1,825 | 0.02% | 2,720,610 |
| 2010-09-02 | 2010-08-31 | 9.451 | 292,206 | -4,746 | 0.02% | 2,761,723 |
| 2010-09-01 | 2010-08-30 | 9.369 | 296,952 | -2,007 | 0.02% | 2,782,174 |
| 2010-08-31 | 2010-08-27 | 9.287 | 298,959 | +7,300 | 0.02% | 2,776,408 |
| 2010-08-30 | 2010-08-26 | 9.616 | 291,659 | +6,571 | 0.02% | 2,804,494 |
| 2010-08-27 | 2010-08-25 | 9.533 | 285,088 | -38,511 | 0.02% | 2,717,879 |
| 2010-08-26 | 2010-08-24 | 9.643 | 323,599 | -23,909 | 0.02% | 3,120,483 |
| 2010-08-25 | 2010-08-23 | 9.999 | 347,508 | +16,974 | 0.03% | 3,474,798 |
| 2010-08-24 | 2010-08-20 | 10.027 | 330,534 | +15,148 | 0.02% | 3,314,127 |
| 2010-08-23 | 2010-08-19 | 9.999 | 315,386 | +24,275 | 0.02% | 3,153,604 |
| 2010-08-20 | 2010-08-18 | 9.944 | 291,111 | +7,301 | 0.02% | 2,894,924 |
| 2010-08-19 | 2010-08-17 | 9.917 | 283,810 | -6,023 | 0.02% | 2,814,545 |
| 2010-08-18 | 2010-08-16 | 9.753 | 289,833 | +1,277 | 0.02% | 2,826,635 |
| 2010-08-17 | 2010-08-13 | 9.862 | 288,556 | +17,522 | 0.02% | 2,845,801 |
| 2010-08-16 | 2010-08-12 | 9.753 | 271,034 | +6,023 | 0.02% | 2,643,295 |
| 2010-08-13 | 2010-08-11 | 10.027 | 265,011 | -4,198 | 0.02% | 2,657,155 |
| 2010-08-12 | 2010-08-10 | 9.972 | 269,209 | +4,198 | 0.02% | 2,684,497 |
| 2010-08-11 | 2010-08-09 | 10.301 | 265,011 | +9,125 | 0.02% | 2,729,755 |
| 2010-08-10 | 2010-08-06 | 10.492 | 255,886 | +9,491 | 0.02% | 2,684,833 |
| 2010-08-09 | 2010-08-05 | 10.465 | 246,395 | -10,221 | 0.02% | 2,578,500 |
| 2010-08-06 | 2010-08-04 | 10.520 | 256,616 | -23,727 | 0.02% | 2,699,522 |
| 2010-08-05 | 2010-08-03 | 10.136 | 280,343 | -182 | 0.02% | 2,841,603 |
| 2010-08-04 | 2010-08-02 | 9.999 | 280,525 | +365 | 0.02% | 2,805,023 |
| 2010-08-03 | 2010-07-30 | 9.999 | 280,160 | -69,721 | 0.02% | 2,801,373 |
| 2010-08-02 | 2010-07-29 | 9.917 | 349,881 | -56,214 | 0.03% | 3,469,771 |
| 2010-07-30 | 2010-07-28 | 10.027 | 406,095 | -6,571 | 0.03% | 4,071,746 |
| 2010-07-29 | 2010-07-27 | 9.972 | 412,666 | -75,379 | 0.03% | 4,115,021 |
| 2010-07-28 | 2010-07-26 | 9.890 | 488,045 | +193,831 | 0.04% | 4,826,574 |
| 2010-07-27 | 2010-07-23 | 9.643 | 294,214 | +2,920 | 0.02% | 2,837,122 |
| 2010-07-26 | 2010-07-22 | 9.506 | 291,294 | -12,228 | 0.02% | 2,769,064 |
| 2010-07-23 | 2010-07-21 | 9.260 | 303,522 | +21,902 | 0.02% | 2,810,469 |
| 2010-07-22 | 2010-07-20 | 9.342 | 281,620 | -548 | 0.02% | 2,630,812 |
| 2010-07-21 | 2010-07-19 | 9.315 | 282,168 | -3,952 | 0.02% | 2,628,313 |
| 2010-07-20 | 2010-07-16 | 9.450 | 286,120 | -29,631 | 0.02% | 2,703,750 |
| 2010-07-19 | 2010-07-15 | 9.450 | 315,751 | +8,890 | 0.02% | 2,983,754 |
| 2010-07-16 | 2010-07-14 | 9.720 | 306,861 | -8,519 | 0.02% | 2,982,596 |
| 2010-07-15 | 2010-07-13 | 9.531 | 315,380 | +2,963 | 0.02% | 3,005,793 |
| 2010-07-14 | 2010-07-12 | 9.747 | 312,417 | -9,630 | 0.02% | 3,045,034 |
| 2010-07-13 | 2010-07-09 | 9.531 | 322,047 | +7,037 | 0.02% | 3,069,334 |
| 2010-07-12 | 2010-07-08 | 9.450 | 315,010 | +5,186 | 0.02% | 2,976,752 |
| 2010-07-09 | 2010-07-07 | 9.477 | 309,824 | -7,408 | 0.02% | 2,936,110 |
| 2010-07-08 | 2010-07-06 | 9.639 | 317,232 | -19,260 | 0.02% | 3,057,704 |
| 2010-07-07 | 2010-07-05 | 9.126 | 336,492 | +8,148 | 0.02% | 3,070,730 |
| 2010-07-06 | 2010-07-02 | 9.423 | 328,344 | +3,704 | 0.02% | 3,093,889 |
| 2010-07-05 | 2010-06-30 | 9.666 | 324,640 | -3,704 | 0.02% | 3,137,872 |
| 2010-07-02 | 2010-06-29 | 9.693 | 328,344 | +14,075 | 0.02% | 3,182,539 |
| 2010-06-29 | 2010-06-25 | 9.990 | 314,269 | +7,408 | 0.02% | 3,139,449 |
| 2010-06-28 | 2010-06-24 | 10.179 | 306,861 | -3,704 | 0.02% | 3,123,441 |
| 2010-06-25 | 2010-06-23 | 10.044 | 310,565 | +9,630 | 0.02% | 3,119,218 |
| 2010-06-24 | 2010-06-22 | 10.341 | 300,935 | -3,704 | 0.02% | 3,111,872 |
| 2010-06-23 | 2010-06-21 | 10.260 | 304,639 | +9,259 | 0.02% | 3,125,499 |
| 2010-06-22 | 2010-06-18 | 10.449 | 295,380 | -2,963 | 0.02% | 3,086,329 |
| 2010-06-21 | 2010-06-17 | 10.557 | 298,343 | +26,668 | 0.02% | 3,149,509 |
| 2010-06-18 | 2010-06-15 | 10.449 | 271,675 | -4,445 | 0.02% | 2,838,644 |
| 2010-06-17 | 2010-06-14 | 10.449 | 276,120 | +3,334 | 0.02% | 2,885,088 |
| 2010-06-15 | 2010-06-11 | 10.422 | 272,786 | -3,704 | 0.02% | 2,842,887 |
| 2010-06-14 | 2010-06-10 | 10.260 | 276,490 | +3,704 | 0.02% | 2,836,699 |
| 2010-06-11 | 2010-06-09 | 10.530 | 272,786 | +3,704 | 0.02% | 2,872,347 |
| 2010-06-09 | 2010-06-07 | 10.530 | 269,082 | -12,593 | 0.02% | 2,833,345 |
| 2010-06-08 | 2010-06-04 | 10.935 | 281,675 | -16,297 | 0.02% | 3,080,020 |
| 2010-06-07 | 2010-06-03 | 10.503 | 297,972 | -25,186 | 0.02% | 3,129,502 |
| 2010-06-04 | 2010-06-02 | 10.233 | 323,158 | +11,111 | 0.02% | 3,306,773 |
| 2010-06-03 | 2010-06-01 | 10.341 | 312,047 | +15,001 | 0.02% | 3,226,777 |
| 2010-06-02 | 2010-05-31 | 9.990 | 297,046 | +37,408 | 0.02% | 2,967,397 |
| 2010-06-01 | 2010-05-28 | 10.395 | 259,638 | +25,186 | 0.02% | 2,698,853 |
| 2010-05-31 | 2010-05-27 | 10.314 | 234,452 | -9,630 | 0.02% | 2,418,063 |
| 2010-05-28 | 2010-05-26 | 9.072 | 244,082 | +22,223 | 0.02% | 2,214,243 |
| 2010-05-27 | 2010-05-25 | 9.126 | 221,859 | +1,852 | 0.02% | 2,024,622 |
| 2010-05-25 | 2010-05-20 | 9.450 | 220,007 | -9,259 | 0.02% | 2,079,001 |
| 2010-05-20 | 2010-05-18 | 10.206 | 229,266 | -3,704 | 0.02% | 2,339,816 |
| 2010-05-19 | 2010-05-17 | 10.395 | 232,970 | -5,186 | 0.02% | 2,421,648 |
| 2010-05-17 | 2010-05-13 | 11.043 | 238,156 | +22,964 | 0.02% | 2,629,875 |
| 2010-05-14 | 2010-05-12 | 10.773 | 215,192 | +2,222 | 0.02% | 2,318,191 |
| 2010-05-12 | 2010-05-10 | 10.719 | 212,970 | +556 | 0.02% | 2,282,754 |
| 2010-05-11 | 2010-05-07 | 10.287 | 212,414 | +1,852 | 0.02% | 2,185,035 |
| 2010-05-07 | 2010-05-05 | 11.637 | 210,562 | -1,482 | 0.02% | 2,450,234 |
| 2010-05-06 | 2010-05-04 | 11.880 | 212,044 | +556 | 0.02% | 2,519,004 |
| 2010-05-05 | 2010-05-03 | 11.880 | 211,488 | -3,704 | 0.02% | 2,512,399 |
| 2010-05-04 | 2010-04-30 | 11.988 | 215,192 | -2,963 | 0.02% | 2,579,641 |
| 2010-05-03 | 2010-04-29 | 12.474 | 218,155 | -4,445 | 0.02% | 2,721,181 |
| 2010-04-30 | 2010-04-28 | 12.690 | 222,600 | -9,259 | 0.02% | 2,824,706 |
| 2010-04-29 | 2010-04-27 | 12.960 | 231,859 | +20,371 | 0.02% | 3,004,799 |
| 2010-04-28 | 2010-04-26 | 13.338 | 211,488 | -3,334 | 0.02% | 2,820,739 |
| 2010-04-27 | 2010-04-23 | 12.690 | 214,822 | +11,112 | 0.02% | 2,726,006 |
| 2010-04-23 | 2010-04-21 | 12.933 | 203,710 | +7,408 | 0.01% | 2,634,499 |
| 2010-04-22 | 2010-04-20 | 12.960 | 196,302 | -4,445 | 0.01% | 2,543,995 |
| 2010-04-20 | 2010-04-16 | 12.663 | 200,747 | -122,226 | 0.01% | 2,541,980 |
| 2010-04-19 | 2010-04-15 | 13.230 | 322,973 | +7,408 | 0.02% | 4,272,800 |
| 2010-04-16 | 2010-04-14 | 13.230 | 315,565 | -39,261 | 0.02% | 4,174,795 |
| 2010-04-15 | 2010-04-13 | 13.392 | 354,826 | -61,854 | 0.03% | 4,751,682 |
| 2010-04-14 | 2010-04-12 | 13.203 | 416,680 | -3,703 | 0.03% | 5,501,255 |
| 2010-04-13 | 2010-04-09 | 13.824 | 420,383 | +48,890 | 0.03% | 5,811,193 |
| 2010-04-12 | 2010-04-08 | 13.986 | 371,493 | +7,408 | 0.03% | 5,195,539 |
| 2010-04-08 | 2010-04-01 | 13.851 | 364,085 | +4,259 | 0.03% | 5,042,784 |
| 2010-04-07 | 2010-03-31 | 13.878 | 359,826 | -44,446 | 0.03% | 4,993,510 |
| 2010-04-01 | 2010-03-30 | 13.716 | 404,272 | +127,782 | 0.03% | 5,544,822 |
| 2010-03-31 | 2010-03-29 | 14.256 | 276,490 | -30,186 | 0.02% | 3,941,519 |
| 2010-03-30 | 2010-03-26 | 14.229 | 306,676 | -45,830 | 0.02% | 4,363,557 |
| 2010-03-29 | 2010-03-25 | 13.797 | 352,506 | +69,905 | 0.03% | 4,863,374 |
| 2010-03-25 | 2010-03-23 | 12.933 | 282,601 | -165,932 | 0.02% | 3,654,765 |
| 2010-03-24 | 2010-03-22 | 13.311 | 448,533 | +65,558 | 0.03% | 5,970,237 |
| 2010-03-23 | 2010-03-19 | 12.663 | 382,975 | +47,409 | 0.03% | 4,849,461 |
| 2010-03-22 | 2010-03-18 | 12.744 | 335,566 | -26,297 | 0.02% | 4,276,320 |
| 2010-03-19 | 2010-03-17 | 12.096 | 361,863 | +11,852 | 0.03% | 4,376,958 |
| 2010-03-18 | 2010-03-16 | 11.610 | 350,011 | -8,148 | 0.03% | 4,063,501 |
| 2010-03-17 | 2010-03-15 | 11.637 | 358,159 | +25,926 | 0.03% | 4,167,766 |
| 2010-03-16 | 2010-03-12 | 11.448 | 332,233 | -4,444 | 0.02% | 3,803,285 |
| 2010-03-15 | 2010-03-11 | 11.448 | 336,677 | -741 | 0.02% | 3,854,158 |
| 2010-03-12 | 2010-03-10 | 11.583 | 337,418 | +23,334 | 0.02% | 3,908,191 |
| 2010-03-11 | 2010-03-09 | 11.664 | 314,084 | +59,446 | 0.02% | 3,663,362 |
| 2010-03-09 | 2010-03-05 | 10.800 | 254,638 | +1,852 | 0.02% | 2,750,005 |
| 2010-03-08 | 2010-03-04 | 10.611 | 252,786 | +6,297 | 0.02% | 2,682,229 |
| 2010-03-05 | 2010-03-03 | 11.097 | 246,489 | +5,370 | 0.02% | 2,735,203 |
| 2010-03-02 | 2010-02-26 | 10.719 | 241,119 | -4,444 | 0.02% | 2,584,474 |
| 2010-02-26 | 2010-02-24 | 10.827 | 245,563 | -9,260 | 0.02% | 2,658,628 |
| 2010-02-24 | 2010-02-22 | 10.962 | 254,823 | +33,705 | 0.02% | 2,793,283 |
| 2010-02-23 | 2010-02-19 | 10.962 | 221,118 | +25,186 | 0.02% | 2,423,820 |
| 2010-02-22 | 2010-02-18 | 10.908 | 195,932 | +7,408 | 0.01% | 2,137,160 |
| 2010-02-19 | 2010-02-17 | 10.746 | 188,524 | +18,519 | 0.01% | 2,025,816 |
| 2010-02-18 | 2010-02-12 | 10.584 | 170,005 | -19,260 | 0.01% | 1,799,277 |
| 2010-02-17 | 2010-02-11 | 10.638 | 189,265 | -6,111 | 0.01% | 2,013,338 |
| 2010-02-12 | 2010-02-10 | 9.801 | 195,376 | +7,963 | 0.01% | 1,914,820 |
| 2010-02-10 | 2010-02-08 | 9.936 | 187,413 | +1,852 | 0.01% | 1,862,078 |
| 2010-02-09 | 2010-02-05 | 9.882 | 185,561 | -149,264 | 0.01% | 1,833,657 |
| 2010-02-08 | 2010-02-04 | 10.314 | 334,825 | +3,704 | 0.02% | 3,453,277 |
| 2010-02-05 | 2010-02-03 | 10.584 | 331,121 | +6,296 | 0.02% | 3,504,475 |
| 2010-02-04 | 2010-02-02 | 10.476 | 324,825 | +37,038 | 0.02% | 3,402,761 |
| 2010-02-03 | 2010-02-01 | 9.990 | 287,787 | -32,408 | 0.02% | 2,874,902 |
| 2010-02-02 | 2010-01-29 | 9.990 | 320,195 | +3,518 | 0.02% | 3,198,648 |
| 2010-02-01 | 2010-01-28 | 9.558 | 316,677 | +74,077 | 0.02% | 3,026,704 |
| 2010-01-29 | 2010-01-27 | 9.207 | 242,600 | +23,334 | 0.02% | 2,233,549 |
| 2010-01-28 | 2010-01-26 | 9.450 | 219,266 | +4,630 | 0.02% | 2,071,999 |
| 2010-01-27 | 2010-01-25 | 9.990 | 214,636 | +5,555 | 0.02% | 2,144,147 |
| 2010-01-26 | 2010-01-22 | 10.044 | 209,081 | -48,705 | 0.02% | 2,099,944 |
| 2010-01-25 | 2010-01-21 | 10.152 | 257,786 | -121,115 | 0.02% | 2,616,962 |
| 2010-01-22 | 2010-01-20 | 10.395 | 378,901 | +134,264 | 0.03% | 3,938,553 |
| 2010-01-21 | 2010-01-19 | 9.909 | 244,637 | +25,186 | 0.02% | 2,424,032 |
| 2010-01-20 | 2010-01-18 | 9.963 | 219,451 | +20,741 | 0.02% | 2,186,322 |
| 2010-01-19 | 2010-01-15 | 10.503 | 198,710 | -88,336 | 0.01% | 2,086,986 |
| 2010-01-18 | 2010-01-14 | 10.287 | 287,046 | -82,225 | 0.02% | 2,952,750 |
| 2010-01-15 | 2010-01-13 | 9.747 | 369,271 | +79,262 | 0.03% | 3,599,172 |
| 2010-01-14 | 2010-01-12 | 9.639 | 290,009 | -57,780 | 0.02% | 2,795,310 |
| 2010-01-13 | 2010-01-11 | 9.126 | 347,789 | -11,111 | 0.03% | 3,173,823 |
| 2010-01-11 | 2010-01-07 | 8.910 | 358,900 | -12,963 | 0.03% | 3,197,699 |
| 2010-01-08 | 2010-01-06 | 8.937 | 371,863 | -5,556 | 0.03% | 3,323,236 |
| 2010-01-07 | 2010-01-05 | 8.883 | 377,419 | -11,112 | 0.03% | 3,352,508 |
| 2010-01-06 | 2010-01-04 | 8.694 | 388,531 | -14,815 | 0.03% | 3,377,783 |
| 2010-01-04 | 2009-12-29 | 8.424 | 403,346 | +18,519 | 0.03% | 3,397,681 |
| 2009-12-30 | 2009-12-28 | 8.208 | 384,827 | +2,963 | 0.03% | 3,158,562 |
| 2009-12-29 | 2009-12-24 | 8.100 | 381,864 | -8,148 | 0.03% | 3,093,002 |
| 2009-12-28 | 2009-12-22 | 7.965 | 390,012 | +7,407 | 0.03% | 3,106,349 |
| 2009-12-23 | 2009-12-21 | 7.938 | 382,605 | -3,703 | 0.03% | 3,037,024 |
| 2009-12-22 | 2009-12-18 | 7.641 | 386,308 | +29,630 | 0.03% | 2,951,687 |
| 2009-12-21 | 2009-12-17 | 8.154 | 356,678 | +1,482 | 0.03% | 2,908,262 |
| 2009-12-18 | 2009-12-16 | 8.235 | 355,196 | -2,963 | 0.03% | 2,924,948 |
| 2009-12-17 | 2009-12-15 | 8.208 | 358,159 | +3,704 | 0.03% | 2,939,677 |
| 2009-12-15 | 2009-12-11 | 8.262 | 354,455 | +3,703 | 0.03% | 2,928,416 |
| 2009-12-14 | 2009-12-10 | 8.289 | 350,752 | +11,112 | 0.03% | 2,907,293 |
| 2009-12-11 | 2009-12-09 | 8.397 | 339,640 | +3,704 | 0.02% | 2,851,868 |
| 2009-12-10 | 2009-12-08 | 8.613 | 335,936 | +3,703 | 0.02% | 2,893,327 |
| 2009-12-09 | 2009-12-07 | 8.721 | 332,233 | +22,223 | 0.02% | 2,897,314 |
| 2009-12-08 | 2009-12-04 | 9.018 | 310,010 | +3,704 | 0.02% | 2,795,583 |
| 2009-12-07 | 2009-12-03 | 9.126 | 306,306 | -3,704 | 0.02% | 2,795,261 |
| 2009-12-04 | 2009-12-02 | 8.991 | 310,010 | -1,666 | 0.02% | 2,787,213 |
| 2009-12-03 | 2009-12-01 | 8.937 | 311,676 | +1,666 | 0.02% | 2,785,362 |
| 2009-12-02 | 2009-11-30 | 8.910 | 310,010 | +3,704 | 0.02% | 2,762,103 |
| 2009-12-01 | 2009-11-27 | 8.910 | 306,306 | -6,482 | 0.02% | 2,729,101 |
| 2009-11-30 | 2009-11-26 | 9.072 | 312,788 | -7,407 | 0.02% | 2,837,524 |
| 2009-11-27 | 2009-11-25 | 9.126 | 320,195 | +11,111 | 0.02% | 2,922,008 |
| 2009-11-26 | 2009-11-24 | 9.153 | 309,084 | +10,371 | 0.02% | 2,828,958 |
| 2009-11-25 | 2009-11-23 | 9.207 | 298,713 | +3,704 | 0.02% | 2,750,165 |
| 2009-11-24 | 2009-11-20 | 9.288 | 295,009 | +4,444 | 0.02% | 2,739,958 |
| 2009-11-23 | 2009-11-19 | 9.450 | 290,565 | +371 | 0.02% | 2,745,754 |
| 2009-11-20 | 2009-11-18 | 9.423 | 290,194 | -7,408 | 0.02% | 2,734,413 |
| 2009-11-19 | 2009-11-17 | 9.504 | 297,602 | +7,408 | 0.02% | 2,828,321 |
| 2009-11-18 | 2009-11-16 | 9.747 | 290,194 | -3,704 | 0.02% | 2,828,433 |
| 2009-11-17 | 2009-11-13 | 9.720 | 293,898 | -3,704 | 0.02% | 2,856,599 |
| 2009-11-13 | 2009-11-11 | 9.639 | 297,602 | -40,742 | 0.02% | 2,868,496 |
| 2009-11-12 | 2009-11-10 | 9.072 | 338,344 | +14,815 | 0.02% | 3,069,361 |
| 2009-11-11 | 2009-11-09 | 9.072 | 323,529 | +7,408 | 0.02% | 2,934,964 |
| 2009-11-09 | 2009-11-05 | 9.261 | 316,121 | -14,815 | 0.02% | 2,927,505 |
| 2009-11-06 | 2009-11-04 | 9.153 | 330,936 | +7,407 | 0.02% | 3,028,963 |
| 2009-11-05 | 2009-11-03 | 9.153 | 323,529 | +11,112 | 0.02% | 2,961,169 |
| 2009-11-02 | 2009-10-29 | 9.396 | 312,417 | +7,407 | 0.02% | 2,935,379 |
| 2009-10-30 | 2009-10-28 | 9.693 | 305,010 | -7,407 | 0.02% | 2,956,370 |
| 2009-10-29 | 2009-10-27 | 9.504 | 312,417 | +3,704 | 0.02% | 2,969,119 |
| 2009-10-28 | 2009-10-23 | 9.666 | 308,713 | +14,815 | 0.02% | 2,983,927 |
| 2009-10-27 | 2009-10-22 | 9.855 | 293,898 | -20,371 | 0.02% | 2,896,274 |
| 2009-10-22 | 2009-10-20 | 9.720 | 314,269 | -8,889 | 0.02% | 3,054,599 |
| 2009-10-21 | 2009-10-19 | 9.423 | 323,158 | -3,704 | 0.02% | 3,045,023 |
| 2009-10-20 | 2009-10-16 | 9.315 | 326,862 | +3,704 | 0.02% | 3,044,625 |
| 2009-10-19 | 2009-10-15 | 9.639 | 323,158 | +3,704 | 0.02% | 3,114,823 |
| 2009-10-16 | 2009-10-14 | 9.531 | 319,454 | +1,481 | 0.02% | 3,044,621 |
| 2009-10-15 | 2009-10-13 | 9.585 | 317,973 | -7,408 | 0.02% | 3,047,676 |
| 2009-10-14 | 2009-10-12 | 9.234 | 325,381 | -504,645 | 0.02% | 3,004,474 |
| 2009-10-13 | 2009-10-09 | 9.261 | 830,026 | +300,009 | 0.06% | 7,686,631 |
| 2009-10-12 | 2009-10-08 | 9.396 | 530,017 | +9,260 | 0.04% | 4,979,884 |
| 2009-10-09 | 2009-10-07 | 9.477 | 520,757 | -95,373 | 0.04% | 4,935,060 |
| 2009-10-08 | 2009-10-06 | 8.991 | 616,130 | -11,112 | 0.05% | 5,539,452 |
| 2009-10-07 | 2009-10-05 | 8.829 | 627,242 | +7,408 | 0.05% | 5,537,747 |
| 2009-10-06 | 2009-10-02 | 8.640 | 619,834 | -3,704 | 0.05% | 5,355,199 |
| 2009-10-05 | 2009-09-30 | 8.802 | 623,538 | +14,815 | 0.05% | 5,488,210 |
| 2009-10-02 | 2009-09-29 | 9.072 | 608,723 | -11,111 | 0.04% | 5,522,163 |
| 2009-09-30 | 2009-09-28 | 8.937 | 619,834 | +11,111 | 0.05% | 5,539,284 |
| 2009-09-29 | 2009-09-25 | 9.342 | 608,723 | -29,260 | 0.04% | 5,686,513 |
| 2009-09-28 | 2009-09-24 | 9.261 | 637,983 | +22,223 | 0.05% | 5,908,176 |
| 2009-09-25 | 2009-09-23 | 9.396 | 615,760 | +142,967 | 0.05% | 5,785,501 |
| 2009-09-24 | 2009-09-22 | 9.747 | 472,793 | -96,669 | 0.03% | 4,608,170 |
| 2009-09-23 | 2009-09-21 | 9.396 | 569,462 | +25,741 | 0.04% | 5,350,498 |
| 2009-09-22 | 2009-09-18 | 9.801 | 543,721 | +245,749 | 0.04% | 5,328,843 |
| 2009-09-21 | 2009-09-17 | 10.422 | 297,972 | -192,599 | 0.02% | 3,105,367 |
| 2009-09-18 | 2009-09-16 | 9.747 | 490,571 | -39,631 | 0.04% | 4,781,446 |
| 2009-09-17 | 2009-09-15 | 9.045 | 530,202 | +152,968 | 0.04% | 4,795,528 |
| 2009-09-16 | 2009-09-14 | 9.423 | 377,234 | +100,744 | 0.03% | 3,554,565 |
| 2009-09-15 | 2009-09-11 | 9.693 | 276,490 | -685,947 | 0.02% | 2,679,934 |
| 2009-09-14 | 2009-09-10 | 9.531 | 962,437 | +631,130 | 0.07% | 9,172,701 |
| 2009-09-11 | 2009-09-09 | 8.640 | 331,307 | -347,788 | 0.02% | 2,862,403 |
| 2009-09-08 | 2009-09-04 | 8.505 | 679,095 | -177,784 | 0.05% | 5,775,523 |
| 2009-09-07 | 2009-09-03 | 8.343 | 856,879 | -56,112 | 0.06% | 7,148,719 |
| 2009-09-04 | 2009-09-02 | 8.235 | 912,991 | +19,074 | 0.07% | 7,518,246 |
| 2009-09-02 | 2009-08-31 | 8.289 | 893,917 | -81,484 | 0.07% | 7,409,447 |
| 2009-09-01 | 2009-08-28 | 8.370 | 975,401 | -44,446 | 0.07% | 8,163,852 |
| 2009-08-31 | 2009-08-27 | 8.397 | 1,019,847 | +37,039 | 0.07% | 8,563,388 |
| 2009-08-28 | 2009-08-26 | 8.559 | 982,808 | -14,816 | 0.07% | 8,411,591 |
| 2009-08-27 | 2009-08-25 | 8.667 | 997,624 | +559,277 | 0.07% | 8,646,138 |
| 2009-08-26 | 2009-08-24 | 8.613 | 438,347 | -4,445 | 0.03% | 3,775,365 |
| 2009-08-25 | 2009-08-21 | 8.316 | 442,792 | -32,778 | 0.03% | 3,682,143 |
| 2009-08-24 | 2009-08-20 | 8.775 | 475,570 | -587,056 | 0.03% | 4,172,997 |
| 2009-08-21 | 2009-08-19 | 8.802 | 1,062,626 | +60,002 | 0.08% | 9,352,942 |
| 2009-08-20 | 2009-08-18 | 8.775 | 1,002,624 | +16,667 | 0.07% | 8,797,751 |
| 2009-08-19 | 2009-08-17 | 8.100 | 985,957 | +22,223 | 0.07% | 7,986,003 |
| 2009-08-18 | 2009-08-14 | 8.532 | 963,734 | -5,185 | 0.07% | 8,222,322 |
| 2009-08-17 | 2009-08-13 | 8.586 | 968,919 | -27,779 | 0.07% | 8,318,879 |
| 2009-08-14 | 2009-08-12 | 8.343 | 996,698 | -37,038 | 0.07% | 8,315,192 |
| 2009-08-13 | 2009-08-11 | 8.829 | 1,033,736 | -527,794 | 0.08% | 9,126,571 |
| 2009-08-12 | 2009-08-10 | 7.965 | 1,561,530 | +53,335 | 0.11% | 12,437,199 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,508,195 | +1,026,699 | 0.11% | 11,564,479 |
| 2009-08-10 | 2009-08-06 | 7.047 | 481,496 | -97,411 | 0.04% | 3,392,997 |
| 2009-08-07 | 2009-08-05 | 7.263 | 578,907 | +138,893 | 0.04% | 4,204,470 |
| 2009-08-06 | 2009-08-04 | 6.291 | 440,014 | +4,445 | 0.03% | 2,768,042 |
| 2009-08-05 | 2009-08-03 | 6.426 | 435,569 | -7,408 | 0.03% | 2,798,879 |
| 2009-08-03 | 2009-07-30 | 6.048 | 442,977 | +23,149 | 0.03% | 2,679,041 |
| 2009-07-31 | 2009-07-29 | 5.940 | 419,828 | -1,296 | 0.03% | 2,493,701 |
| 2009-07-30 | 2009-07-28 | 6.183 | 421,124 | +1,296 | 0.03% | 2,603,729 |
| 2009-07-29 | 2009-07-27 | 6.399 | 419,828 | -331,492 | 0.03% | 2,686,396 |
| 2009-07-28 | 2009-07-24 | 6.372 | 751,320 | +333,344 | 0.06% | 4,787,262 |
| 2009-07-27 | 2009-07-23 | 5.643 | 417,976 | -29,260 | 0.03% | 2,358,565 |
| 2009-07-24 | 2009-07-22 | 5.481 | 447,236 | +16,297 | 0.03% | 2,451,224 |
| 2009-07-23 | 2009-07-21 | 5.589 | 430,939 | +16,667 | 0.03% | 2,408,443 |
| 2009-07-22 | 2009-07-20 | 5.805 | 414,272 | +7,407 | 0.03% | 2,404,774 |
| 2009-07-20 | 2009-07-16 | 5.697 | 406,865 | +12,964 | 0.03% | 2,317,838 |
| 2009-07-17 | 2009-07-15 | 5.589 | 393,901 | -12,964 | 0.03% | 2,201,444 |
| 2009-07-16 | 2009-07-14 | 5.427 | 406,865 | +1,482 | 0.03% | 2,207,988 |
| 2009-07-15 | 2009-07-13 | 5.373 | 405,383 | +2,222 | 0.03% | 2,178,055 |
| 2009-07-14 | 2009-07-10 | 5.454 | 403,161 | +1,852 | 0.03% | 2,198,772 |
| 2009-07-13 | 2009-07-09 | 5.481 | 401,309 | -2,592 | 0.03% | 2,199,506 |
| 2009-07-10 | 2009-07-08 | 5.400 | 403,901 | -1,667 | 0.03% | 2,180,997 |
| 2009-07-09 | 2009-07-07 | 5.319 | 405,568 | +2,592 | 0.03% | 2,157,149 |
| 2009-07-07 | 2009-07-03 | 5.508 | 402,976 | +18,520 | 0.03% | 2,219,523 |
| 2009-07-03 | 2009-06-30 | 5.643 | 384,456 | -29,631 | 0.03% | 2,169,418 |
| 2009-06-30 | 2009-06-26 | 5.805 | 414,087 | +29,631 | 0.03% | 2,403,700 |
| 2009-06-29 | 2009-06-25 | 5.400 | 384,456 | +3,703 | 0.03% | 2,075,998 |
| 2009-06-26 | 2009-06-24 | 5.346 | 380,753 | +3,704 | 0.03% | 2,035,442 |
| 2009-06-25 | 2009-06-23 | 5.346 | 377,049 | -7,407 | 0.03% | 2,015,641 |
| 2009-06-24 | 2009-06-22 | 5.724 | 384,456 | +5,555 | 0.03% | 2,200,558 |
| 2009-06-23 | 2009-06-19 | 5.832 | 378,901 | -14,815 | 0.03% | 2,209,682 |
| 2009-06-19 | 2009-06-17 | 5.859 | 393,716 | +1,667 | 0.03% | 2,306,710 |
| 2009-06-18 | 2009-06-16 | 5.859 | 392,049 | +3,704 | 0.03% | 2,296,943 |
| 2009-06-17 | 2009-06-15 | 6.156 | 388,345 | -11,112 | 0.03% | 2,390,577 |
| 2009-06-16 | 2009-06-12 | 6.237 | 399,457 | +35,186 | 0.03% | 2,491,336 |
| 2009-06-15 | 2009-06-11 | 5.886 | 364,271 | +11,112 | 0.03% | 2,144,032 |
| 2009-06-12 | 2009-06-10 | 5.832 | 353,159 | +5,556 | 0.03% | 2,059,559 |
| 2009-06-11 | 2009-06-09 | 5.778 | 347,603 | +1,851 | 0.03% | 2,008,388 |
| 2009-06-10 | 2009-06-08 | 5.967 | 345,752 | -6,666 | 0.03% | 2,063,038 |
| 2009-06-09 | 2009-06-05 | 6.318 | 352,418 | -556 | 0.03% | 2,226,507 |
| 2009-06-08 | 2009-06-04 | 6.426 | 352,974 | -33,520 | 0.03% | 2,268,140 |
| 2009-06-05 | 2009-06-03 | 6.534 | 386,494 | -34,260 | 0.03% | 2,525,273 |
| 2009-06-04 | 2009-06-02 | 5.994 | 420,754 | +119,448 | 0.03% | 2,521,921 |
| 2009-06-02 | 2009-05-29 | 5.724 | 301,306 | -29,630 | 0.02% | 1,724,622 |
| 2009-06-01 | 2009-05-27 | 5.643 | 330,936 | +44,446 | 0.02% | 1,867,414 |
| 2009-05-29 | 2009-05-26 | 5.589 | 286,490 | -62,965 | 0.02% | 1,601,143 |
| 2009-05-27 | 2009-05-25 | 5.643 | 349,455 | -11,112 | 0.03% | 1,971,913 |
| 2009-05-26 | 2009-05-22 | 5.535 | 360,567 | -66,669 | 0.03% | 1,995,676 |
| 2009-05-22 | 2009-05-20 | 5.832 | 427,236 | +125,930 | 0.03% | 2,491,563 |
| 2009-05-21 | 2009-05-19 | 5.562 | 301,306 | -7,407 | 0.02% | 1,675,812 |
| 2009-05-20 | 2009-05-18 | 5.508 | 308,713 | -14,816 | 0.02% | 1,700,338 |
| 2009-05-19 | 2009-05-15 | 5.562 | 323,529 | -555 | 0.02% | 1,799,412 |
| 2009-05-15 | 2009-05-13 | 5.589 | 324,084 | -1,667 | 0.02% | 1,811,249 |
| 2009-05-14 | 2009-05-12 | 5.373 | 325,751 | +1,667 | 0.02% | 1,750,206 |
| 2009-05-13 | 2009-05-11 | 5.886 | 324,084 | +26,112 | 0.02% | 1,907,499 |
| 2009-05-12 | 2009-05-08 | 5.157 | 297,972 | -11,112 | 0.02% | 1,536,594 |
| 2009-05-11 | 2009-05-07 | 5.157 | 309,084 | -16,667 | 0.02% | 1,593,896 |
| 2009-05-08 | 2009-05-06 | 5.238 | 325,751 | +1,667 | 0.02% | 1,706,231 |
| 2009-05-07 | 2009-05-05 | 5.049 | 324,084 | +18,519 | 0.02% | 1,636,249 |
| 2009-05-06 | 2009-05-04 | 4.968 | 305,565 | -18,519 | 0.02% | 1,518,000 |
| 2009-04-30 | 2009-04-28 | 4.563 | 324,084 | -3,704 | 0.02% | 1,478,749 |
| 2009-04-28 | 2009-04-24 | 4.914 | 327,788 | +14,815 | 0.02% | 1,610,700 |
| 2009-04-24 | 2009-04-22 | 5.184 | 312,973 | -38,334 | 0.02% | 1,622,401 |
| 2009-04-23 | 2009-04-21 | 4.995 | 351,307 | -7,963 | 0.03% | 1,754,724 |
| 2009-04-22 | 2009-04-20 | 5.103 | 359,270 | -3,149 | 0.03% | 1,833,298 |
| 2009-04-21 | 2009-04-17 | 4.968 | 362,419 | -14,259 | 0.03% | 1,800,441 |
| 2009-04-20 | 2009-04-16 | 4.887 | 376,678 | +11,852 | 0.03% | 1,840,768 |
| 2009-04-17 | 2009-04-15 | 4.941 | 364,826 | +3,704 | 0.03% | 1,802,549 |
| 2009-04-16 | 2009-04-14 | 4.968 | 361,122 | +555 | 0.03% | 1,793,998 |
| 2009-04-08 | 2009-04-06 | 4.644 | 360,567 | +14,815 | 0.03% | 1,674,421 |
| 2009-04-07 | 2009-04-03 | 4.698 | 345,752 | -5,000 | 0.03% | 1,624,292 |
| 2009-04-06 | 2009-04-02 | 4.212 | 350,752 | -7,407 | 0.03% | 1,477,321 |
| 2009-04-03 | 2009-04-01 | 3.861 | 358,159 | +7,407 | 0.03% | 1,382,809 |
| 2009-04-01 | 2009-03-30 | 4.077 | 350,752 | +5,000 | 0.03% | 1,429,971 |
| 2009-03-31 | 2009-03-27 | 4.347 | 345,752 | -5,000 | 0.03% | 1,502,937 |
| 2009-03-30 | 2009-03-26 | 4.212 | 350,752 | -9,444 | 0.03% | 1,477,321 |
| 2009-03-27 | 2009-03-25 | 4.239 | 360,196 | -28,890 | 0.03% | 1,526,823 |
| 2009-03-26 | 2009-03-24 | 3.969 | 389,086 | +25,371 | 0.03% | 1,544,234 |
| 2009-03-25 | 2009-03-23 | 3.429 | 363,715 | -74,076 | 0.03% | 1,247,140 |
| 2009-03-24 | 2009-03-20 | 3.078 | 437,791 | -80,003 | 0.03% | 1,347,479 |
| 2009-03-23 | 2009-03-19 | 3.294 | 517,794 | +44,816 | 0.04% | 1,705,560 |
| 2009-03-19 | 2009-03-17 | 3.267 | 472,978 | -8,889 | 0.03% | 1,545,171 |
| 2009-03-18 | 2009-03-16 | 3.240 | 481,867 | -11,111 | 0.04% | 1,561,200 |
| 2009-03-16 | 2009-03-12 | 3.105 | 492,978 | -25,927 | 0.04% | 1,530,649 |
| 2009-03-13 | 2009-03-11 | 2.943 | 518,905 | +8,889 | 0.04% | 1,527,090 |
| 2009-03-10 | 2009-03-06 | 3.510 | 510,016 | +7,408 | 0.04% | 1,790,100 |
| 2009-03-06 | 2009-03-04 | 3.618 | 502,608 | -16,112 | 0.04% | 1,818,379 |
| 2009-03-04 | 2009-03-02 | 3.618 | 518,720 | +1,482 | 0.04% | 1,876,670 |
| 2009-03-03 | 2009-02-27 | 3.753 | 517,238 | +11,111 | 0.04% | 1,941,134 |
| 2009-03-02 | 2009-02-26 | 3.942 | 506,127 | -9,259 | 0.04% | 1,995,090 |
| 2009-02-27 | 2009-02-25 | 3.915 | 515,386 | +32,223 | 0.04% | 2,017,673 |
| 2009-02-26 | 2009-02-24 | 4.023 | 483,163 | -17,038 | 0.04% | 1,943,704 |
| 2009-02-25 | 2009-02-23 | 4.050 | 500,201 | -6,667 | 0.04% | 2,025,751 |
| 2009-02-24 | 2009-02-20 | 4.050 | 506,868 | +11,112 | 0.04% | 2,052,751 |
| 2009-02-23 | 2009-02-19 | 4.185 | 495,756 | -10,371 | 0.04% | 2,074,674 |
| 2009-02-20 | 2009-02-18 | 4.104 | 506,127 | -62,965 | 0.04% | 2,077,080 |
| 2009-02-19 | 2009-02-17 | 4.050 | 569,092 | +14,815 | 0.04% | 2,304,751 |
| 2009-02-18 | 2009-02-16 | 4.239 | 554,277 | +43,706 | 0.04% | 2,349,507 |
| 2009-02-17 | 2009-02-13 | 4.320 | 510,571 | +21,111 | 0.04% | 2,205,598 |
| 2009-02-16 | 2009-02-12 | 4.320 | 489,460 | +3,704 | 0.04% | 2,114,401 |
| 2009-02-13 | 2009-02-11 | 4.428 | 485,756 | +6,482 | 0.04% | 2,150,861 |
| 2009-02-12 | 2009-02-10 | 4.563 | 479,274 | -45,002 | 0.04% | 2,186,859 |
| 2009-02-11 | 2009-02-09 | 4.266 | 524,276 | +20,371 | 0.04% | 2,236,492 |
| 2009-02-10 | 2009-02-06 | 4.428 | 503,905 | -9,259 | 0.04% | 2,231,222 |
| 2009-02-09 | 2009-02-05 | 4.320 | 513,164 | +25,927 | 0.04% | 2,216,799 |
| 2009-02-06 | 2009-02-04 | 4.212 | 487,237 | -18,520 | 0.04% | 2,052,178 |
| 2009-02-05 | 2009-02-03 | 4.158 | 505,757 | +5,556 | 0.04% | 2,102,872 |
| 2009-02-04 | 2009-02-02 | 4.266 | 500,201 | +5,556 | 0.04% | 2,133,791 |
| 2009-02-03 | 2009-01-30 | 4.455 | 494,645 | -8,889 | 0.04% | 2,203,575 |
| 2009-02-02 | 2009-01-29 | 4.239 | 503,534 | +9,815 | 0.04% | 2,134,414 |
| 2009-01-30 | 2009-01-23 | 4.077 | 493,719 | +15,741 | 0.04% | 2,012,830 |
| 2009-01-29 | 2009-01-22 | 4.212 | 477,978 | +9,260 | 0.04% | 2,013,181 |
| 2009-01-22 | 2009-01-20 | 4.212 | 468,718 | -3,704 | 0.03% | 1,974,179 |
| 2009-01-19 | 2009-01-15 | 4.374 | 472,422 | -7,408 | 0.03% | 2,066,309 |
| 2009-01-16 | 2009-01-14 | 4.455 | 479,830 | +17,779 | 0.04% | 2,137,576 |
| 2009-01-15 | 2009-01-13 | 4.698 | 462,051 | -14,816 | 0.03% | 2,170,648 |
| 2009-01-14 | 2009-01-12 | 4.779 | 476,867 | -36,297 | 0.04% | 2,278,876 |
| 2009-01-13 | 2009-01-09 | 5.346 | 513,164 | +7,963 | 0.04% | 2,743,289 |
| 2009-01-12 | 2009-01-08 | 4.671 | 505,201 | +11,112 | 0.04% | 2,359,720 |
| 2009-01-09 | 2009-01-07 | 4.968 | 494,089 | +53,890 | 0.04% | 2,454,558 |
| 2009-01-08 | 2009-01-06 | 4.671 | 440,199 | -63,335 | 0.03% | 2,056,105 |
| 2009-01-07 | 2009-01-05 | 4.536 | 503,534 | +50,372 | 0.04% | 2,283,959 |
| 2009-01-06 | 2009-01-02 | 4.995 | 453,162 | -34,075 | 0.03% | 2,263,474 |
| 2009-01-05 | 2008-12-31 | 3.537 | 487,237 | -60,002 | 0.04% | 1,723,304 |
| 2008-12-17 | 2008-12-15 | 3.564 | 547,239 | +33,334 | 0.04% | 1,950,299 |
| 2008-12-12 | 2008-12-10 | 3.672 | 513,905 | +11,112 | 0.04% | 1,887,000 |
| 2008-12-11 | 2008-12-09 | 3.456 | 502,793 | +29,630 | 0.04% | 1,737,598 |
| 2008-12-10 | 2008-12-08 | 3.321 | 473,163 | -47,964 | 0.03% | 1,571,325 |
| 2008-12-09 | 2008-12-05 | 3.240 | 521,127 | +30,186 | 0.04% | 1,688,399 |
| 2008-12-04 | 2008-12-02 | 3.294 | 490,941 | -17,779 | 0.04% | 1,617,109 |
| 2008-12-03 | 2008-12-01 | 3.537 | 508,720 | +43,706 | 0.04% | 1,799,287 |
| 2008-11-28 | 2008-11-26 | 3.483 | 465,014 | +7,407 | 0.03% | 1,619,593 |
| 2008-11-24 | 2008-11-20 | 3.051 | 457,607 | +14,075 | 0.03% | 1,396,115 |
| 2008-11-13 | 2008-11-11 | 3.537 | 443,532 | +3,703 | 0.03% | 1,568,724 |
| 2008-11-07 | 2008-11-05 | 3.942 | 439,829 | -1,851 | 0.03% | 1,733,752 |
| 2008-11-06 | 2008-11-04 | 3.618 | 441,680 | +5,555 | 0.03% | 1,597,948 |
| 2008-11-05 | 2008-11-03 | 3.780 | 436,125 | -3,704 | 0.03% | 1,648,501 |
| 2008-11-04 | 2008-10-31 | 4.320 | 439,829 | -2,963 | 0.03% | 1,900,002 |
| 2008-10-30 | 2008-10-28 | 3.159 | 442,792 | +6,667 | 0.03% | 1,398,736 |
| 2008-10-22 | 2008-10-20 | 4.455 | 436,125 | -2,963 | 0.03% | 1,942,876 |
| 2008-10-20 | 2008-10-16 | 4.968 | 439,088 | +1,482 | 0.03% | 2,181,321 |
| 2008-10-17 | 2008-10-15 | 5.400 | 437,606 | -11,112 | 0.03% | 2,362,999 |
| 2008-10-16 | 2008-10-14 | 5.643 | 448,718 | +12,593 | 0.03% | 2,532,037 |
| 2008-10-14 | 2008-10-10 | 5.400 | 436,125 | -2,222 | 0.03% | 2,355,002 |
| 2008-10-13 | 2008-10-09 | 6.426 | 438,347 | +2,222 | 0.03% | 2,816,730 |
| 2008-10-03 | 2008-09-30 | 7.803 | 436,125 | -11,296 | 0.03% | 3,402,977 |
| 2008-09-17 | 2008-09-12 | 8.532 | 447,421 | -4,445 | 0.03% | 3,817,277 |
| 2008-09-12 | 2008-09-10 | 8.775 | 451,866 | -4,445 | 0.03% | 3,965,001 |
| 2008-09-11 | 2008-09-09 | 8.640 | 456,311 | -4,444 | 0.03% | 3,942,404 |
| 2008-09-08 | 2008-09-04 | 8.397 | 460,755 | -11,112 | 0.03% | 3,868,839 |
| 2008-09-02 | 2008-08-29 | 8.586 | 471,867 | -4,444 | 0.03% | 4,051,324 |
| 2008-08-20 | 2008-08-18 | 8.694 | 476,311 | +4,444 | 0.04% | 4,140,919 |
| 2008-08-15 | 2008-08-13 | 8.964 | 471,867 | -6,666 | 0.03% | 4,229,684 |
| 2008-08-13 | 2008-08-11 | 8.748 | 478,533 | -6,667 | 0.04% | 4,186,076 |
| 2008-08-07 | 2008-08-04 | 8.640 | 485,200 | +4,444 | 0.04% | 4,191,997 |
| 2008-08-04 | 2008-07-31 | 8.964 | 480,756 | +4,445 | 0.04% | 4,309,362 |
| 2008-07-30 | 2008-07-28 | 9.180 | 476,311 | +4,444 | 0.04% | 4,372,399 |
| 2008-07-29 | 2008-07-25 | 9.261 | 471,867 | -5,555 | 0.03% | 4,369,824 |
| 2008-07-25 | 2008-07-23 | 9.531 | 477,422 | +1,852 | 0.04% | 4,550,167 |
| 2008-07-17 | 2008-07-15 | 9.319 | 475,570 | -21,159 | 0.03% | 4,432,009 |
| 2008-07-15 | 2008-07-11 | 9.451 | 496,729 | +3,809 | 0.04% | 4,694,397 |
| 2008-05-26 | 2008-05-22 | 10.343 | 492,920 | -6,857 | 0.04% | 5,098,360 |
| 2008-05-21 | 2008-05-19 | 10.186 | 499,777 | -3,809 | 0.04% | 5,090,563 |
| 2008-05-20 | 2008-05-16 | 10.238 | 503,586 | -1,905 | 0.04% | 5,155,800 |
| 2008-05-15 | 2008-05-13 | 10.212 | 505,491 | +1,905 | 0.04% | 5,162,034 |
| 2008-05-07 | 2008-05-05 | 10.238 | 503,586 | +2,667 | 0.04% | 5,155,800 |
| 2008-05-05 | 2008-04-30 | 9.608 | 500,919 | -4,381 | 0.04% | 4,812,895 |
| 2008-04-29 | 2008-04-25 | 9.792 | 505,300 | -3,809 | 0.04% | 4,947,844 |
| 2008-04-24 | 2008-04-22 | 9.687 | 509,109 | +7,618 | 0.04% | 4,931,681 |
| 2008-04-18 | 2008-04-16 | 9.346 | 501,491 | -2,285 | 0.04% | 4,686,741 |
| 2008-04-08 | 2008-04-03 | 9.556 | 503,776 | +9,904 | 0.04% | 4,813,896 |
| 2008-03-27 | 2008-03-25 | 9.267 | 493,872 | -5,714 | 0.04% | 4,576,642 |
| 2008-03-26 | 2008-03-20 | 9.136 | 499,586 | -7,619 | 0.04% | 4,564,018 |
| 2008-03-20 | 2008-03-18 | 9.319 | 507,205 | -3,809 | 0.04% | 4,726,827 |
| 2008-03-18 | 2008-03-14 | 9.293 | 511,014 | +13,332 | 0.04% | 4,748,909 |
| 2008-03-14 | 2008-03-12 | 9.661 | 497,682 | -2,666 | 0.04% | 4,807,924 |
| 2008-03-12 | 2008-03-10 | 9.451 | 500,348 | +3,809 | 0.04% | 4,728,599 |
| 2008-03-03 | 2008-02-28 | 9.661 | 496,539 | -3,809 | 0.04% | 4,796,882 |
| 2008-02-28 | 2008-02-26 | 9.608 | 500,348 | +4,571 | 0.04% | 4,807,409 |
| 2008-02-19 | 2008-02-15 | 10.028 | 495,777 | -4,571 | 0.04% | 4,971,730 |
| 2008-02-15 | 2008-02-13 | 9.844 | 500,348 | +4,571 | 0.04% | 4,925,624 |
| 2008-01-25 | 2008-01-23 | 9.739 | 495,777 | -3,809 | 0.04% | 4,828,565 |
| 2008-01-24 | 2008-01-22 | 9.319 | 499,586 | -26,665 | 0.04% | 4,655,823 |
| 2008-01-21 | 2008-01-17 | 10.133 | 526,251 | +30,474 | 0.04% | 5,332,588 |
| 2008-01-16 | 2008-01-14 | 11.314 | 495,777 | +1,905 | 0.04% | 5,609,465 |
| 2008-01-14 | 2008-01-10 | 11.314 | 493,872 | -76,186 | 0.04% | 5,587,911 |
| 2008-01-08 | 2008-01-04 | 11.341 | 570,058 | -1,904 | 0.04% | 6,464,882 |
| 2008-01-07 | 2008-01-03 | 11.288 | 571,962 | +1,904 | 0.04% | 6,456,445 |
| 2008-01-04 | 2008-01-02 | 10.999 | 570,058 | -381 | 0.04% | 6,270,337 |
| 2007-12-28 | 2007-12-24 | 11.236 | 570,439 | +19,047 | 0.04% | 6,409,303 |
| 2007-12-27 | 2007-12-20 | 11.183 | 551,392 | -1,715 | 0.04% | 6,166,346 |
| 2007-12-21 | 2007-12-19 | 10.645 | 553,107 | +19,047 | 0.04% | 5,887,865 |
| 2007-12-20 | 2007-12-18 | 10.775 | 534,060 | +32,589 | 0.04% | 5,754,439 |
| 2007-12-19 | 2007-12-17 | 10.697 | 501,471 | -56,811 | 0.04% | 5,364,236 |
| 2007-12-18 | 2007-12-14 | 11.216 | 558,282 | -9,243 | 0.04% | 6,261,843 |
| 2007-12-13 | 2007-12-11 | 11.060 | 567,525 | -41,982 | 0.04% | 6,277,105 |
| 2007-12-12 | 2007-12-10 | 10.541 | 609,507 | -11,170 | 0.04% | 6,424,947 |
| 2007-12-11 | 2007-12-07 | 9.684 | 620,677 | +1,156 | 0.04% | 6,010,897 |
| 2007-12-10 | 2007-12-06 | 9.477 | 619,521 | -30,813 | 0.04% | 5,871,022 |
| 2007-12-07 | 2007-12-05 | 9.451 | 650,334 | +23,110 | 0.05% | 6,146,143 |
| 2007-12-06 | 2007-12-04 | 9.529 | 627,224 | -3,082 | 0.04% | 5,976,591 |
| 2007-12-05 | 2007-12-03 | 9.321 | 630,306 | +37,360 | 0.04% | 5,875,039 |
| 2007-12-04 | 2007-11-30 | 9.087 | 592,946 | +52,381 | 0.04% | 5,388,253 |
| 2007-12-03 | 2007-11-29 | 9.632 | 540,565 | -7,703 | 0.04% | 5,206,989 |
| 2007-11-30 | 2007-11-28 | 9.399 | 548,268 | +4,237 | 0.04% | 5,153,073 |
| 2007-11-29 | 2007-11-27 | 9.555 | 544,031 | +7,703 | 0.04% | 5,198,000 |
| 2007-11-28 | 2007-11-26 | 9.996 | 536,328 | +17,332 | 0.04% | 5,361,126 |
| 2007-11-26 | 2007-11-22 | 9.892 | 518,996 | +19,258 | 0.04% | 5,133,976 |
| 2007-11-19 | 2007-11-15 | 10.282 | 499,738 | -7,703 | 0.04% | 5,138,098 |
| 2007-11-16 | 2007-11-14 | 10.385 | 507,441 | +7,703 | 0.04% | 5,269,997 |
| 2007-11-12 | 2007-11-08 | 10.256 | 499,738 | -2,696 | 0.04% | 5,125,123 |
| 2007-11-09 | 2007-11-07 | 10.282 | 502,434 | +2,696 | 0.04% | 5,165,817 |
| 2007-11-07 | 2007-11-05 | 11.112 | 499,738 | +1,926 | 0.04% | 5,553,298 |
| 2007-11-06 | 2007-11-02 | 11.086 | 497,812 | -1,926 | 0.04% | 5,518,970 |
| 2007-11-05 | 2007-11-01 | 11.372 | 499,738 | +10,592 | 0.04% | 5,683,048 |
| 2007-11-02 | 2007-10-31 | 11.242 | 489,146 | -8,474 | 0.03% | 5,499,095 |
| 2007-11-01 | 2007-10-30 | 10.827 | 497,620 | +5,777 | 0.04% | 5,387,642 |
| 2007-10-31 | 2007-10-29 | 11.112 | 491,843 | -42,944 | 0.03% | 5,465,565 |
| 2007-10-30 | 2007-10-26 | 10.152 | 534,787 | +11,940 | 0.04% | 5,429,032 |
| 2007-10-29 | 2007-10-25 | 10.334 | 522,847 | +2,118 | 0.04% | 5,402,845 |
| 2007-10-25 | 2007-10-23 | 10.308 | 520,729 | -3,081 | 0.04% | 5,367,439 |
| 2007-10-24 | 2007-10-22 | 10.204 | 523,810 | -3,852 | 0.04% | 5,344,796 |
| 2007-10-22 | 2007-10-17 | 10.100 | 527,662 | +29,079 | 0.04% | 5,329,301 |
| 2007-10-18 | 2007-10-16 | 10.359 | 498,583 | -3,851 | 0.04% | 5,165,058 |
| 2007-10-15 | 2007-10-11 | 10.437 | 502,434 | +385 | 0.04% | 5,244,087 |
| 2007-10-12 | 2007-10-10 | 10.515 | 502,049 | -7,703 | 0.04% | 5,279,174 |
| 2007-10-11 | 2007-10-09 | 10.282 | 509,752 | +4,622 | 0.04% | 5,241,058 |
| 2007-10-10 | 2007-10-08 | 10.334 | 505,130 | -8,474 | 0.04% | 5,219,766 |
| 2007-10-05 | 2007-10-03 | 10.152 | 513,604 | -2,503 | 0.04% | 5,213,987 |
| 2007-10-04 | 2007-10-02 | 10.359 | 516,107 | +5,007 | 0.04% | 5,346,597 |
| 2007-10-03 | 2007-09-28 | 10.541 | 511,100 | +577 | 0.04% | 5,387,617 |
| 2007-09-27 | 2007-09-24 | 10.385 | 510,523 | +23,110 | 0.04% | 5,302,005 |
| 2007-09-25 | 2007-09-21 | 10.463 | 487,413 | +6,547 | 0.03% | 5,099,962 |
| 2007-09-24 | 2007-09-20 | 10.593 | 480,866 | +3,852 | 0.03% | 5,093,884 |
| 2007-09-21 | 2007-09-19 | 10.671 | 477,014 | -9,629 | 0.03% | 5,090,234 |
| 2007-09-14 | 2007-09-12 | 10.463 | 486,643 | +13,480 | 0.03% | 5,091,906 |
| 2007-09-13 | 2007-09-11 | 10.541 | 473,163 | -7,703 | 0.03% | 4,987,715 |
| 2007-09-12 | 2007-09-10 | 10.723 | 480,866 | +3,852 | 0.03% | 5,156,309 |
| 2007-09-10 | 2007-09-06 | 10.723 | 477,014 | -11,170 | 0.03% | 5,115,004 |
| 2007-09-07 | 2007-09-05 | 10.879 | 488,184 | +11,170 | 0.03% | 5,310,830 |
| 2007-09-05 | 2007-09-03 | 10.645 | 477,014 | -19,450 | 0.03% | 5,077,849 |
| 2007-08-31 | 2007-08-29 | 10.567 | 496,464 | -2,696 | 0.04% | 5,246,226 |
| 2007-08-30 | 2007-08-28 | 10.593 | 499,160 | +962 | 0.04% | 5,287,675 |
| 2007-08-29 | 2007-08-27 | 10.619 | 498,198 | +7,704 | 0.04% | 5,290,420 |
| 2007-08-28 | 2007-08-24 | 10.645 | 490,494 | +5,777 | 0.03% | 5,221,345 |
| 2007-08-24 | 2007-08-22 | 10.619 | 484,717 | -21,184 | 0.03% | 5,147,263 |
| 2007-08-23 | 2007-08-21 | 10.463 | 505,901 | +11,555 | 0.04% | 5,293,409 |
| 2007-08-22 | 2007-08-20 | 10.463 | 494,346 | +5,777 | 0.03% | 5,172,505 |
| 2007-08-21 | 2007-08-17 | 10.385 | 488,569 | +3,852 | 0.03% | 5,074,003 |
| 2007-08-07 | 2007-08-03 | 10.879 | 484,717 | -7,703 | 0.03% | 5,273,113 |
| 2007-08-03 | 2007-08-01 | 11.398 | 492,420 | -6,548 | 0.03% | 5,612,612 |
| 2007-08-02 | 2007-07-31 | 10.801 | 498,968 | +770 | 0.04% | 5,389,281 |
| 2007-08-01 | 2007-07-30 | 10.463 | 498,198 | -770 | 0.04% | 5,212,809 |
| 2007-07-30 | 2007-07-26 | 10.827 | 498,968 | +4,622 | 0.04% | 5,402,236 |
| 2007-07-26 | 2007-07-24 | 11.164 | 494,346 | +9,629 | 0.03% | 5,519,050 |
| 2007-07-25 | 2007-07-23 | 11.268 | 484,717 | -7,703 | 0.03% | 5,461,888 |
| 2007-07-24 | 2007-07-20 | 11.151 | 492,420 | -4,622 | 0.03% | 5,491,155 |
| 2007-07-23 | 2007-07-19 | 11.024 | 497,042 | -20,638 | 0.04% | 5,479,424 |
| 2007-07-20 | 2007-07-18 | 10.973 | 517,680 | +4,713 | 0.04% | 5,680,578 |
| 2007-07-18 | 2007-07-16 | 11.126 | 512,967 | +982 | 0.04% | 5,707,222 |
| 2007-07-17 | 2007-07-13 | 11.202 | 511,985 | -2,357 | 0.04% | 5,735,401 |
| 2007-07-16 | 2007-07-12 | 11.100 | 514,342 | -6,480 | 0.04% | 5,709,425 |
| 2007-07-13 | 2007-07-11 | 10.820 | 520,822 | -1,768 | 0.04% | 5,635,496 |
| 2007-07-11 | 2007-07-09 | 10.820 | 522,590 | +7,856 | 0.04% | 5,654,626 |
| 2007-07-10 | 2007-07-06 | 10.922 | 514,734 | +2,356 | 0.04% | 5,622,041 |
| 2007-07-04 | 2007-06-29 | 11.050 | 512,378 | -3,927 | 0.04% | 5,661,534 |
| 2007-07-03 | 2007-06-28 | 11.024 | 516,305 | +10,997 | 0.04% | 5,691,780 |
| 2007-06-29 | 2007-06-27 | 11.100 | 505,308 | -6,088 | 0.04% | 5,609,143 |
| 2007-06-26 | 2007-06-22 | 11.253 | 511,396 | 0.04% | 5,754,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy