History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 3,000 | +0 | 0.00% | 111,120 |
| 2025-10-13 | 2025-10-09 | 37.800 | 3,000 | +0 | 0.00% | 113,400 |
| 2025-10-10 | 2025-10-08 | 41.220 | 3,000 | +0 | 0.00% | 123,660 |
| 2025-10-09 | 2025-10-06 | 41.060 | 3,000 | +0 | 0.00% | 123,180 |
| 2025-10-08 | 2025-10-03 | 41.980 | 3,000 | +0 | 0.00% | 125,940 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 40.700 | 3,000 | +0 | 0.00% | 122,100 |
| 2025-10-02 | 2025-09-29 | 43.780 | 3,000 | +0 | 0.00% | 131,340 |
| 2025-09-30 | 2025-09-26 | 41.660 | 3,000 | +0 | 0.00% | 124,980 |
| 2025-09-29 | 2025-09-25 | 42.280 | 3,000 | +0 | 0.00% | 126,840 |
| 2025-09-26 | 2025-09-24 | 44.000 | 3,000 | +0 | 0.00% | 132,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 3,000 | +0 | 0.00% | 133,500 |
| 2025-09-24 | 2025-09-22 | 42.400 | 3,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 41.760 | 3,000 | +0 | 0.00% | 125,280 |
| 2025-09-22 | 2025-09-18 | 39.480 | 3,000 | +0 | 0.00% | 118,440 |
| 2025-09-19 | 2025-09-17 | 38.100 | 3,000 | +0 | 0.00% | 114,300 |
| 2025-09-18 | 2025-09-16 | 36.120 | 3,000 | +0 | 0.00% | 108,360 |
| 2025-09-17 | 2025-09-15 | 30.940 | 3,000 | +0 | 0.00% | 92,820 |
| 2025-09-16 | 2025-09-12 | 29.700 | 3,000 | +0 | 0.00% | 89,100 |
| 2025-09-15 | 2025-09-11 | 30.280 | 3,000 | +0 | 0.00% | 90,840 |
| 2025-09-12 | 2025-09-10 | 30.120 | 3,000 | +0 | 0.00% | 90,360 |
| 2025-09-11 | 2025-09-09 | 30.600 | 3,000 | +0 | 0.00% | 91,800 |
| 2025-09-10 | 2025-09-08 | 30.260 | 3,000 | +0 | 0.00% | 90,780 |
| 2025-09-09 | 2025-09-05 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-08 | 2025-09-04 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2025-09-05 | 2025-09-03 | 29.860 | 3,000 | +0 | 0.00% | 89,580 |
| 2025-09-04 | 2025-09-02 | 29.340 | 3,000 | +0 | 0.00% | 88,020 |
| 2025-09-03 | 2025-09-01 | 26.980 | 3,000 | +0 | 0.00% | 80,940 |
| 2025-09-02 | 2025-08-29 | 28.540 | 3,000 | +0 | 0.00% | 85,620 |
| 2025-09-01 | 2025-08-28 | 27.720 | 3,000 | +0 | 0.00% | 83,160 |
| 2025-08-29 | 2025-08-27 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2025-08-28 | 2025-08-26 | 28.920 | 3,000 | +0 | 0.00% | 86,760 |
| 2025-08-27 | 2025-08-25 | 28.520 | 3,000 | +0 | 0.00% | 85,560 |
| 2025-08-26 | 2025-08-22 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2025-08-25 | 2025-08-21 | 27.020 | 3,000 | +0 | 0.00% | 81,060 |
| 2025-08-22 | 2025-08-20 | 27.120 | 3,000 | +0 | 0.00% | 81,360 |
| 2025-08-21 | 2025-08-19 | 28.340 | 3,000 | +0 | 0.00% | 85,020 |
| 2025-08-20 | 2025-08-18 | 25.720 | 3,000 | +0 | 0.00% | 77,160 |
| 2025-08-19 | 2025-08-15 | 25.940 | 3,000 | +0 | 0.00% | 77,820 |
| 2025-08-18 | 2025-08-14 | 23.940 | 3,000 | +0 | 0.00% | 71,820 |
| 2025-08-15 | 2025-08-13 | 24.660 | 3,000 | +0 | 0.00% | 73,980 |
| 2025-08-14 | 2025-08-12 | 24.800 | 3,000 | +0 | 0.00% | 74,400 |
| 2025-08-13 | 2025-08-11 | 25.200 | 3,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 25.100 | 3,000 | +0 | 0.00% | 75,300 |
| 2025-08-11 | 2025-08-07 | 25.260 | 3,000 | +0 | 0.00% | 75,780 |
| 2025-08-08 | 2025-08-06 | 25.080 | 3,000 | +0 | 0.00% | 75,240 |
| 2025-08-07 | 2025-08-05 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-08-06 | 2025-08-04 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-08-05 | 2025-08-01 | 22.950 | 3,000 | +0 | 0.00% | 68,850 |
| 2025-08-04 | 2025-07-31 | 23.300 | 3,000 | +0 | 0.00% | 69,900 |
| 2025-08-01 | 2025-07-30 | 23.650 | 3,000 | +0 | 0.00% | 70,950 |
| 2025-07-31 | 2025-07-29 | 24.950 | 3,000 | +0 | 0.00% | 74,850 |
| 2025-07-30 | 2025-07-28 | 25.400 | 3,000 | +0 | 0.00% | 76,200 |
| 2025-07-29 | 2025-07-25 | 25.150 | 3,000 | +0 | 0.00% | 75,450 |
| 2025-07-28 | 2025-07-24 | 24.950 | 3,000 | +0 | 0.00% | 74,850 |
| 2025-07-25 | 2025-07-23 | 24.700 | 3,000 | +0 | 0.00% | 74,100 |
| 2025-07-24 | 2025-07-22 | 24.650 | 3,000 | +0 | 0.00% | 73,950 |
| 2025-07-23 | 2025-07-21 | 24.800 | 3,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 25.948 | 3,000 | +0 | 0.00% | 77,843 |
| 2025-07-21 | 2025-07-17 | 26.457 | 3,000 | +52 | 0.00% | 79,370 |
| 2025-07-18 | 2025-07-16 | 23.099 | 2,948 | +0 | 0.00% | 68,095 |
| 2025-07-17 | 2025-07-15 | 22.234 | 2,948 | +0 | 0.00% | 65,545 |
| 2025-07-16 | 2025-07-14 | 21.470 | 2,948 | +0 | 0.00% | 63,295 |
| 2025-07-15 | 2025-07-11 | 20.656 | 2,948 | +0 | 0.00% | 60,895 |
| 2025-07-14 | 2025-07-10 | 20.504 | 2,948 | +0 | 0.00% | 60,445 |
| 2025-07-11 | 2025-07-09 | 20.758 | 2,948 | +0 | 0.00% | 61,195 |
| 2025-07-10 | 2025-07-08 | 21.470 | 2,948 | +0 | 0.00% | 63,295 |
| 2025-07-09 | 2025-07-07 | 21.216 | 2,948 | +0 | 0.00% | 62,545 |
| 2025-07-08 | 2025-07-04 | 21.776 | 2,948 | +0 | 0.00% | 64,195 |
| 2025-07-07 | 2025-07-03 | 22.285 | 2,948 | +0 | 0.00% | 65,695 |
| 2025-07-04 | 2025-07-02 | 22.081 | 2,948 | +0 | 0.00% | 65,095 |
| 2025-07-03 | 2025-06-30 | 21.979 | 2,948 | +0 | 0.00% | 64,795 |
| 2025-07-02 | 2025-06-27 | 20.707 | 2,948 | +0 | 0.00% | 61,045 |
| 2025-06-30 | 2025-06-26 | 21.165 | 2,948 | +0 | 0.00% | 62,395 |
| 2025-06-27 | 2025-06-25 | 21.216 | 2,948 | +0 | 0.00% | 62,545 |
| 2025-06-26 | 2025-06-24 | 20.656 | 2,948 | +0 | 0.00% | 60,895 |
| 2025-06-25 | 2025-06-23 | 20.046 | 2,948 | +0 | 0.00% | 59,095 |
| 2025-06-24 | 2025-06-20 | 19.903 | 2,948 | +0 | 0.00% | 58,675 |
| 2025-06-23 | 2025-06-19 | 19.680 | 2,948 | +0 | 0.00% | 58,015 |
| 2025-06-20 | 2025-06-18 | 21.674 | 2,948 | +0 | 0.00% | 63,895 |
| 2025-06-19 | 2025-06-17 | 22.081 | 2,948 | +0 | 0.00% | 65,095 |
| 2025-06-18 | 2025-06-16 | 22.641 | 2,948 | +0 | 0.00% | 66,745 |
| 2025-06-17 | 2025-06-13 | 22.234 | 2,948 | +0 | 0.00% | 65,545 |
| 2025-06-16 | 2025-06-12 | 22.488 | 2,948 | +0 | 0.00% | 66,295 |
| 2025-06-13 | 2025-06-11 | 22.692 | 2,948 | +0 | 0.00% | 66,895 |
| 2025-06-12 | 2025-06-10 | 22.590 | 2,948 | +0 | 0.00% | 66,595 |
| 2025-06-11 | 2025-06-09 | 22.997 | 2,948 | +0 | 0.00% | 67,795 |
| 2025-06-10 | 2025-06-06 | 21.877 | 2,948 | +0 | 0.00% | 64,495 |
| 2025-06-09 | 2025-06-05 | 22.641 | 2,948 | +0 | 0.00% | 66,745 |
| 2025-06-06 | 2025-06-04 | 22.030 | 2,948 | +0 | 0.00% | 64,945 |
| 2025-06-05 | 2025-06-03 | 21.165 | 2,948 | +0 | 0.00% | 62,395 |
| 2025-06-04 | 2025-06-02 | 20.962 | 2,948 | +0 | 0.00% | 61,795 |
| 2025-06-03 | 2025-05-30 | 21.369 | 2,948 | +0 | 0.00% | 62,995 |
| 2025-06-02 | 2025-05-29 | 22.386 | 2,948 | +0 | 0.00% | 65,995 |
| 2025-05-30 | 2025-05-28 | 20.331 | 2,948 | +0 | 0.00% | 59,935 |
| 2025-05-29 | 2025-05-27 | 20.860 | 2,948 | +0 | 0.00% | 61,495 |
| 2025-05-28 | 2025-05-26 | 20.555 | 2,948 | +0 | 0.00% | 60,595 |
| 2025-05-27 | 2025-05-23 | 18.804 | 2,948 | +0 | 0.00% | 55,436 |
| 2025-05-26 | 2025-05-22 | 16.891 | 2,948 | +0 | 0.00% | 49,796 |
| 2025-05-23 | 2025-05-21 | 16.098 | 2,948 | +0 | 0.00% | 47,456 |
| 2025-05-22 | 2025-05-20 | 15.528 | 2,948 | +0 | 0.00% | 45,776 |
| 2025-05-21 | 2025-05-19 | 15.019 | 2,948 | +0 | 0.00% | 44,276 |
| 2025-05-20 | 2025-05-16 | 15.263 | 2,948 | +0 | 0.00% | 44,996 |
| 2025-05-19 | 2025-05-15 | 14.917 | 2,948 | +0 | 0.00% | 43,976 |
| 2025-05-16 | 2025-05-14 | 15.406 | 2,948 | +0 | 0.00% | 45,416 |
| 2025-05-15 | 2025-05-13 | 14.978 | 2,948 | +0 | 0.00% | 44,156 |
| 2025-05-14 | 2025-05-12 | 15.162 | 2,948 | +0 | 0.00% | 44,696 |
| 2025-05-13 | 2025-05-09 | 14.225 | 2,948 | +0 | 0.00% | 41,937 |
| 2025-05-12 | 2025-05-08 | 14.714 | 2,948 | +0 | 0.00% | 43,377 |
| 2025-05-09 | 2025-05-07 | 14.571 | 2,948 | +0 | 0.00% | 42,957 |
| 2025-05-08 | 2025-05-06 | 14.694 | 2,948 | +0 | 0.00% | 43,317 |
| 2025-05-07 | 2025-05-02 | 14.795 | 2,948 | +0 | 0.00% | 43,617 |
| 2025-05-06 | 2025-04-30 | 14.409 | 2,948 | +0 | 0.00% | 42,477 |
| 2025-05-02 | 2025-04-29 | 14.185 | 2,948 | +0 | 0.00% | 41,817 |
| 2025-04-30 | 2025-04-28 | 14.002 | 2,948 | +0 | 0.00% | 41,277 |
| 2025-04-29 | 2025-04-25 | 13.941 | 2,948 | +0 | 0.00% | 41,097 |
| 2025-04-28 | 2025-04-24 | 13.859 | 2,948 | +0 | 0.00% | 40,857 |
| 2025-04-25 | 2025-04-23 | 13.900 | 2,948 | +0 | 0.00% | 40,977 |
| 2025-04-24 | 2025-04-22 | 13.289 | 2,948 | +0 | 0.00% | 39,177 |
| 2025-04-23 | 2025-04-17 | 12.842 | 2,948 | +0 | 0.00% | 37,857 |
| 2025-04-22 | 2025-04-16 | 12.821 | 2,948 | +0 | 0.00% | 37,797 |
| 2025-04-17 | 2025-04-15 | 13.208 | 2,948 | +0 | 0.00% | 38,937 |
| 2025-04-16 | 2025-04-14 | 13.310 | 2,948 | +0 | 0.00% | 39,237 |
| 2025-04-15 | 2025-04-11 | 13.371 | 2,948 | +0 | 0.00% | 39,417 |
| 2025-04-14 | 2025-04-10 | 13.086 | 2,948 | +0 | 0.00% | 38,577 |
| 2025-04-11 | 2025-04-09 | 12.577 | 2,948 | +0 | 0.00% | 37,077 |
| 2025-04-10 | 2025-04-08 | 12.251 | 2,948 | +0 | 0.00% | 36,117 |
| 2025-04-09 | 2025-04-07 | 11.905 | 2,948 | +0 | 0.00% | 35,097 |
| 2025-04-08 | 2025-04-03 | 14.836 | 2,948 | +0 | 0.00% | 43,737 |
| 2025-04-07 | 2025-04-02 | 16.281 | 2,948 | +0 | 0.00% | 47,996 |
| 2025-04-03 | 2025-04-01 | 15.935 | 2,948 | +0 | 0.00% | 46,976 |
| 2025-04-02 | 2025-03-31 | 15.935 | 2,948 | +0 | 0.00% | 46,976 |
| 2025-04-01 | 2025-03-28 | 16.322 | 2,948 | +0 | 0.00% | 48,116 |
| 2025-03-31 | 2025-03-27 | 17.075 | 2,948 | +0 | 0.00% | 50,336 |
| 2025-03-28 | 2025-03-26 | 17.034 | 2,948 | +0 | 0.00% | 50,216 |
| 2025-03-27 | 2025-03-25 | 16.749 | 2,948 | +0 | 0.00% | 49,376 |
| 2025-03-26 | 2025-03-24 | 17.502 | 2,948 | +0 | 0.00% | 51,596 |
| 2025-03-25 | 2025-03-21 | 16.810 | 2,948 | +0 | 0.00% | 49,556 |
| 2025-03-24 | 2025-03-20 | 18.235 | 2,948 | +0 | 0.00% | 53,756 |
| 2025-03-21 | 2025-03-19 | 17.767 | 2,948 | +0 | 0.00% | 52,376 |
| 2025-03-20 | 2025-03-18 | 17.563 | 2,948 | +0 | 0.00% | 51,776 |
| 2025-03-19 | 2025-03-17 | 16.200 | 2,948 | +0 | 0.00% | 47,756 |
| 2025-03-18 | 2025-03-14 | 16.220 | 2,948 | +0 | 0.00% | 47,816 |
| 2025-03-17 | 2025-03-13 | 15.955 | 2,948 | +0 | 0.00% | 47,036 |
| 2025-03-14 | 2025-03-12 | 16.077 | 2,948 | +0 | 0.00% | 47,396 |
| 2025-03-13 | 2025-03-11 | 16.322 | 2,948 | +0 | 0.00% | 48,116 |
| 2025-03-12 | 2025-03-10 | 16.200 | 2,948 | +0 | 0.00% | 47,756 |
| 2025-03-11 | 2025-03-07 | 16.953 | 2,948 | +0 | 0.00% | 49,976 |
| 2025-03-10 | 2025-03-06 | 16.749 | 2,948 | +0 | 0.00% | 49,376 |
| 2025-03-07 | 2025-03-05 | 16.505 | 2,948 | +0 | 0.00% | 48,656 |
| 2025-03-06 | 2025-03-04 | 14.551 | 2,948 | +0 | 0.00% | 42,897 |
| 2025-03-05 | 2025-03-03 | 14.571 | 2,948 | +0 | 0.00% | 42,957 |
| 2025-03-04 | 2025-02-28 | 14.856 | 2,948 | +0 | 0.00% | 43,797 |
| 2025-03-03 | 2025-02-27 | 17.685 | 2,948 | +0 | 0.00% | 52,136 |
| 2025-02-28 | 2025-02-26 | 16.484 | 2,948 | +0 | 0.00% | 48,596 |
| 2025-02-27 | 2025-02-25 | 14.653 | 2,948 | +0 | 0.00% | 43,197 |
| 2025-02-26 | 2025-02-24 | 14.266 | 2,948 | +0 | 0.00% | 42,057 |
| 2025-02-25 | 2025-02-21 | 14.755 | 2,948 | +0 | 0.00% | 43,497 |
| 2025-02-24 | 2025-02-20 | 13.432 | 2,948 | +0 | 0.00% | 39,597 |
| 2025-02-21 | 2025-02-19 | 11.865 | 2,948 | +0 | 0.00% | 34,977 |
| 2025-02-20 | 2025-02-18 | 11.682 | 2,948 | +0 | 0.00% | 34,437 |
| 2025-02-19 | 2025-02-17 | 11.905 | 2,948 | +0 | 0.00% | 35,097 |
| 2025-02-18 | 2025-02-14 | 11.946 | 2,948 | +0 | 0.00% | 35,217 |
| 2025-02-17 | 2025-02-13 | 11.356 | 2,948 | +0 | 0.00% | 33,477 |
| 2025-02-14 | 2025-02-12 | 11.580 | 2,948 | +0 | 0.00% | 34,137 |
| 2025-02-13 | 2025-02-11 | 11.498 | 2,948 | +0 | 0.00% | 33,897 |
| 2025-02-12 | 2025-02-10 | 11.641 | 2,948 | +0 | 0.00% | 34,317 |
| 2025-02-11 | 2025-02-07 | 11.580 | 2,948 | +0 | 0.00% | 34,137 |
| 2025-02-10 | 2025-02-06 | 10.705 | 2,948 | +0 | 0.00% | 31,557 |
| 2025-02-07 | 2025-02-05 | 10.338 | 2,948 | +0 | 0.00% | 30,478 |
| 2025-02-06 | 2025-02-04 | 10.196 | 2,948 | +0 | 0.00% | 30,058 |
| 2025-02-05 | 2025-02-03 | 10.176 | 2,948 | +0 | 0.00% | 29,998 |
| 2025-02-04 | 2025-01-28 | 10.481 | 2,948 | +0 | 0.00% | 30,898 |
| 2025-02-03 | 2025-01-24 | 10.603 | 2,948 | +0 | 0.00% | 31,258 |
| 2025-01-27 | 2025-01-23 | 10.501 | 2,948 | +0 | 0.00% | 30,958 |
| 2025-01-24 | 2025-01-22 | 10.684 | 2,948 | +0 | 0.00% | 31,497 |
| 2025-01-23 | 2025-01-21 | 10.949 | 2,948 | +0 | 0.00% | 32,277 |
| 2025-01-22 | 2025-01-20 | 10.827 | 2,948 | +0 | 0.00% | 31,917 |
| 2025-01-21 | 2025-01-17 | 10.868 | 2,948 | +0 | 0.00% | 32,037 |
| 2025-01-20 | 2025-01-16 | 10.868 | 2,948 | +0 | 0.00% | 32,037 |
| 2025-01-17 | 2025-01-15 | 10.990 | 2,948 | +0 | 0.00% | 32,397 |
| 2025-01-16 | 2025-01-14 | 11.071 | 2,948 | +0 | 0.00% | 32,637 |
| 2025-01-15 | 2025-01-13 | 10.827 | 2,948 | +0 | 0.00% | 31,917 |
| 2025-01-14 | 2025-01-10 | 11.091 | 2,948 | +0 | 0.00% | 32,697 |
| 2025-01-13 | 2025-01-09 | 11.051 | 2,948 | +0 | 0.00% | 32,577 |
| 2025-01-10 | 2025-01-08 | 11.030 | 2,948 | +0 | 0.00% | 32,517 |
| 2025-01-09 | 2025-01-07 | 11.091 | 2,948 | +0 | 0.00% | 32,697 |
| 2025-01-08 | 2025-01-06 | 11.254 | 2,948 | +0 | 0.00% | 33,177 |
| 2025-01-07 | 2025-01-03 | 11.132 | 2,948 | +0 | 0.00% | 32,817 |
| 2025-01-06 | 2025-01-02 | 11.193 | 2,948 | +0 | 0.00% | 32,997 |
| 2025-01-03 | 2024-12-31 | 11.091 | 2,948 | +0 | 0.00% | 32,697 |
| 2025-01-02 | 2024-12-27 | 11.234 | 2,948 | +0 | 0.00% | 33,117 |
| 2024-12-30 | 2024-12-24 | 11.112 | 2,948 | +0 | 0.00% | 32,757 |
| 2024-12-27 | 2024-12-20 | 11.091 | 2,948 | +0 | 0.00% | 32,697 |
| 2024-12-23 | 2024-12-19 | 10.888 | 2,948 | +0 | 0.00% | 32,097 |
| 2024-12-20 | 2024-12-18 | 11.010 | 2,948 | +0 | 0.00% | 32,457 |
| 2024-12-19 | 2024-12-17 | 10.766 | 2,948 | +0 | 0.00% | 31,737 |
| 2024-12-18 | 2024-12-16 | 10.868 | 2,948 | +0 | 0.00% | 32,037 |
| 2024-12-17 | 2024-12-13 | 10.949 | 2,948 | +0 | 0.00% | 32,277 |
| 2024-12-16 | 2024-12-12 | 11.193 | 2,948 | +0 | 0.00% | 32,997 |
| 2024-12-13 | 2024-12-11 | 10.766 | 2,948 | +0 | 0.00% | 31,737 |
| 2024-12-12 | 2024-12-10 | 11.165 | 2,948 | +0 | 0.00% | 32,916 |
| 2024-12-11 | 2024-12-09 | 11.372 | 2,948 | +46 | 0.00% | 33,525 |
| 2024-12-10 | 2024-12-06 | 11.165 | 2,902 | +0 | 0.00% | 32,402 |
| 2024-12-09 | 2024-12-05 | 11.248 | 2,902 | +0 | 0.00% | 32,642 |
| 2024-12-06 | 2024-12-04 | 11.165 | 2,902 | +0 | 0.00% | 32,402 |
| 2024-12-05 | 2024-12-03 | 11.331 | 2,902 | +0 | 0.00% | 32,882 |
| 2024-12-04 | 2024-12-02 | 11.165 | 2,902 | +0 | 0.00% | 32,402 |
| 2024-12-03 | 2024-11-29 | 11.165 | 2,902 | +0 | 0.00% | 32,402 |
| 2024-12-02 | 2024-11-28 | 11.000 | 2,902 | +0 | 0.00% | 31,922 |
| 2024-11-29 | 2024-11-27 | 11.103 | 2,902 | +0 | 0.00% | 32,222 |
| 2024-11-28 | 2024-11-26 | 11.227 | 2,902 | +0 | 0.00% | 32,582 |
| 2024-11-27 | 2024-11-25 | 11.248 | 2,902 | +0 | 0.00% | 32,642 |
| 2024-11-26 | 2024-11-22 | 11.227 | 2,902 | +0 | 0.00% | 32,582 |
| 2024-11-25 | 2024-11-21 | 11.248 | 2,902 | +0 | 0.00% | 32,642 |
| 2024-11-22 | 2024-11-20 | 11.724 | 2,902 | +0 | 0.00% | 34,022 |
| 2024-11-21 | 2024-11-19 | 11.703 | 2,902 | +0 | 0.00% | 33,962 |
| 2024-11-20 | 2024-11-18 | 11.641 | 2,902 | +0 | 0.00% | 33,782 |
| 2024-11-19 | 2024-11-15 | 11.682 | 2,902 | +0 | 0.00% | 33,902 |
| 2024-11-18 | 2024-11-14 | 11.744 | 2,902 | +0 | 0.00% | 34,082 |
| 2024-11-15 | 2024-11-13 | 11.992 | 2,902 | +0 | 0.00% | 34,802 |
| 2024-11-14 | 2024-11-12 | 12.054 | 2,902 | +0 | 0.00% | 34,982 |
| 2024-11-13 | 2024-11-11 | 12.096 | 2,902 | +0 | 0.00% | 35,102 |
| 2024-11-12 | 2024-11-08 | 12.303 | 2,902 | +0 | 0.00% | 35,702 |
| 2024-11-11 | 2024-11-07 | 12.344 | 2,902 | +0 | 0.00% | 35,822 |
| 2024-11-08 | 2024-11-06 | 12.179 | 2,902 | +0 | 0.00% | 35,342 |
| 2024-11-07 | 2024-11-05 | 12.365 | 2,902 | +0 | 0.00% | 35,882 |
| 2024-11-06 | 2024-11-04 | 11.972 | 2,902 | +0 | 0.00% | 34,742 |
| 2024-11-05 | 2024-11-01 | 11.972 | 2,902 | +0 | 0.00% | 34,742 |
| 2024-11-04 | 2024-10-31 | 12.179 | 2,902 | +0 | 0.00% | 35,342 |
| 2024-11-01 | 2024-10-30 | 11.889 | 2,902 | +0 | 0.00% | 34,502 |
| 2024-10-31 | 2024-10-29 | 11.992 | 2,902 | +0 | 0.00% | 34,802 |
| 2024-10-30 | 2024-10-28 | 12.034 | 2,902 | +0 | 0.00% | 34,922 |
| 2024-10-29 | 2024-10-25 | 11.558 | 2,902 | +0 | 0.00% | 33,542 |
| 2024-10-28 | 2024-10-24 | 11.434 | 2,902 | +0 | 0.00% | 33,182 |
| 2024-10-25 | 2024-10-23 | 11.538 | 2,902 | +0 | 0.00% | 33,482 |
| 2024-10-24 | 2024-10-22 | 11.476 | 2,902 | +0 | 0.00% | 33,302 |
| 2024-10-23 | 2024-10-21 | 11.186 | 2,902 | +0 | 0.00% | 32,462 |
| 2024-10-22 | 2024-10-18 | 11.269 | 2,902 | +0 | 0.00% | 32,702 |
| 2024-10-21 | 2024-10-17 | 11.000 | 2,902 | +0 | 0.00% | 31,922 |
| 2024-10-18 | 2024-10-16 | 10.897 | 2,902 | +0 | 0.00% | 31,622 |
| 2024-10-17 | 2024-10-15 | 11.083 | 2,902 | +0 | 0.00% | 32,162 |
| 2024-10-16 | 2024-10-14 | 11.186 | 2,902 | +0 | 0.00% | 32,462 |
| 2024-10-15 | 2024-10-10 | 11.703 | 2,902 | +0 | 0.00% | 33,962 |
| 2024-10-14 | 2024-10-09 | 11.476 | 2,902 | +0 | 0.00% | 33,302 |
| 2024-10-10 | 2024-10-08 | 11.848 | 2,902 | +0 | 0.00% | 34,382 |
| 2024-10-09 | 2024-10-07 | 12.179 | 2,902 | +0 | 0.00% | 35,342 |
| 2024-10-08 | 2024-10-04 | 11.538 | 2,902 | +0 | 0.00% | 33,482 |
| 2024-10-07 | 2024-10-03 | 11.517 | 2,902 | +0 | 0.00% | 33,422 |
| 2024-10-04 | 2024-10-02 | 12.054 | 2,902 | +0 | 0.00% | 34,982 |
| 2024-10-03 | 2024-09-30 | 11.910 | 2,902 | +0 | 0.00% | 34,562 |
| 2024-10-02 | 2024-09-27 | 11.248 | 2,902 | +0 | 0.00% | 32,642 |
| 2024-09-30 | 2024-09-26 | 11.124 | 2,902 | +0 | 0.00% | 32,282 |
| 2024-09-27 | 2024-09-25 | 10.690 | 2,902 | +0 | 0.00% | 31,022 |
| 2024-09-26 | 2024-09-24 | 10.710 | 2,902 | +0 | 0.00% | 31,082 |
| 2024-09-25 | 2024-09-23 | 10.483 | 2,902 | +0 | 0.00% | 30,422 |
| 2024-09-24 | 2024-09-20 | 10.628 | 2,902 | +0 | 0.00% | 30,842 |
| 2024-09-23 | 2024-09-19 | 10.690 | 2,902 | +0 | 0.00% | 31,022 |
| 2024-09-20 | 2024-09-17 | 10.545 | 2,902 | +0 | 0.00% | 30,602 |
| 2024-09-19 | 2024-09-16 | 10.566 | 2,902 | +0 | 0.00% | 30,662 |
| 2024-09-17 | 2024-09-13 | 10.607 | 2,902 | +0 | 0.00% | 30,782 |
| 2024-09-16 | 2024-09-12 | 10.504 | 2,902 | +0 | 0.00% | 30,482 |
| 2024-09-13 | 2024-09-11 | 10.421 | 2,902 | +0 | 0.00% | 30,242 |
| 2024-09-12 | 2024-09-10 | 10.421 | 2,902 | +0 | 0.00% | 30,242 |
| 2024-09-11 | 2024-09-09 | 10.897 | 2,902 | +0 | 0.00% | 31,622 |
| 2024-09-10 | 2024-09-05 | 10.773 | 2,902 | +0 | 0.00% | 31,262 |
| 2024-09-09 | 2024-09-04 | 10.669 | 2,902 | +0 | 0.00% | 30,962 |
| 2024-09-05 | 2024-09-03 | 10.876 | 2,902 | +0 | 0.00% | 31,562 |
| 2024-09-04 | 2024-09-02 | 10.938 | 2,902 | +0 | 0.00% | 31,742 |
| 2024-09-03 | 2024-08-30 | 11.103 | 2,902 | +0 | 0.00% | 32,222 |
| 2024-09-02 | 2024-08-29 | 11.393 | 2,902 | +0 | 0.00% | 33,062 |
| 2024-08-30 | 2024-08-28 | 11.289 | 2,902 | +0 | 0.00% | 32,762 |
| 2024-08-29 | 2024-08-27 | 11.393 | 2,902 | +0 | 0.00% | 33,062 |
| 2024-08-28 | 2024-08-26 | 11.310 | 2,902 | +0 | 0.00% | 32,822 |
| 2024-08-27 | 2024-08-23 | 11.372 | 2,902 | +0 | 0.00% | 33,002 |
| 2024-08-26 | 2024-08-22 | 11.227 | 2,902 | +0 | 0.00% | 32,582 |
| 2024-08-23 | 2024-08-21 | 11.269 | 2,902 | +0 | 0.00% | 32,702 |
| 2024-08-22 | 2024-08-20 | 11.227 | 2,902 | +0 | 0.00% | 32,582 |
| 2024-08-21 | 2024-08-19 | 11.269 | 2,902 | +0 | 0.00% | 32,702 |
| 2024-08-20 | 2024-08-16 | 11.207 | 2,902 | +0 | 0.00% | 32,522 |
| 2024-08-19 | 2024-08-15 | 11.145 | 2,902 | +0 | 0.00% | 32,342 |
| 2024-08-16 | 2024-08-14 | 11.145 | 2,902 | +0 | 0.00% | 32,342 |
| 2024-08-15 | 2024-08-13 | 11.124 | 2,902 | +0 | 0.00% | 32,282 |
| 2024-08-14 | 2024-08-12 | 11.000 | 2,902 | +0 | 0.00% | 31,922 |
| 2024-08-13 | 2024-08-09 | 10.938 | 2,902 | +0 | 0.00% | 31,742 |
| 2024-08-12 | 2024-08-08 | 10.855 | 2,902 | +0 | 0.00% | 31,502 |
| 2024-08-09 | 2024-08-07 | 10.876 | 2,902 | +0 | 0.00% | 31,562 |
| 2024-08-08 | 2024-08-06 | 10.835 | 2,902 | +0 | 0.00% | 31,442 |
| 2024-08-07 | 2024-08-05 | 10.876 | 2,902 | +0 | 0.00% | 31,562 |
| 2024-08-06 | 2024-08-02 | 11.124 | 2,902 | +0 | 0.00% | 32,282 |
| 2024-08-05 | 2024-08-01 | 11.145 | 2,902 | +0 | 0.00% | 32,342 |
| 2024-08-02 | 2024-07-31 | 11.165 | 2,902 | +0 | 0.00% | 32,402 |
| 2024-08-01 | 2024-07-30 | 11.083 | 2,902 | +0 | 0.00% | 32,162 |
| 2024-07-31 | 2024-07-29 | 11.083 | 2,902 | +0 | 0.00% | 32,162 |
| 2024-07-30 | 2024-07-26 | 11.186 | 2,902 | +0 | 0.00% | 32,462 |
| 2024-07-29 | 2024-07-25 | 10.938 | 2,902 | +0 | 0.00% | 31,742 |
| 2024-07-26 | 2024-07-24 | 11.269 | 2,902 | +0 | 0.00% | 32,702 |
| 2024-07-25 | 2024-07-23 | 11.372 | 2,902 | +0 | 0.00% | 33,002 |
| 2024-07-24 | 2024-07-22 | 11.496 | 2,902 | +0 | 0.00% | 33,362 |
| 2024-07-23 | 2024-07-19 | 11.310 | 2,902 | +0 | 0.00% | 32,822 |
| 2024-07-22 | 2024-07-18 | 11.455 | 2,902 | +0 | 0.00% | 33,242 |
| 2024-07-19 | 2024-07-17 | 11.372 | 2,902 | +0 | 0.00% | 33,002 |
| 2024-07-18 | 2024-07-16 | 12.362 | 2,902 | +0 | 0.00% | 35,875 |
| 2024-07-17 | 2024-07-15 | 12.298 | 2,902 | +111 | 0.00% | 35,687 |
| 2024-07-16 | 2024-07-12 | 12.341 | 2,791 | +0 | 0.00% | 34,442 |
| 2024-07-15 | 2024-07-11 | 12.427 | 2,791 | +0 | 0.00% | 34,682 |
| 2024-07-12 | 2024-07-10 | 12.255 | 2,791 | +0 | 0.00% | 34,202 |
| 2024-07-11 | 2024-07-09 | 12.384 | 2,791 | +0 | 0.00% | 34,562 |
| 2024-07-10 | 2024-07-08 | 12.298 | 2,791 | +0 | 0.00% | 34,322 |
| 2024-07-09 | 2024-07-05 | 12.405 | 2,791 | +0 | 0.00% | 34,622 |
| 2024-07-08 | 2024-07-04 | 12.470 | 2,791 | +0 | 0.00% | 34,802 |
| 2024-07-05 | 2024-07-03 | 12.556 | 2,791 | +0 | 0.00% | 35,042 |
| 2024-07-04 | 2024-07-02 | 12.642 | 2,791 | +0 | 0.00% | 35,283 |
| 2024-07-03 | 2024-06-28 | 12.642 | 2,791 | +0 | 0.00% | 35,283 |
| 2024-07-02 | 2024-06-27 | 12.642 | 2,791 | +0 | 0.00% | 35,283 |
| 2024-06-28 | 2024-06-26 | 12.943 | 2,791 | +0 | 0.00% | 36,123 |
| 2024-06-27 | 2024-06-25 | 12.835 | 2,791 | +0 | 0.00% | 35,823 |
| 2024-06-26 | 2024-06-24 | 12.663 | 2,791 | +0 | 0.00% | 35,343 |
| 2024-06-25 | 2024-06-21 | 12.943 | 2,791 | +0 | 0.00% | 36,123 |
| 2024-06-24 | 2024-06-20 | 12.749 | 2,791 | +0 | 0.00% | 35,583 |
| 2024-06-21 | 2024-06-19 | 12.749 | 2,791 | +0 | 0.00% | 35,583 |
| 2024-06-20 | 2024-06-18 | 12.685 | 2,791 | +0 | 0.00% | 35,403 |
| 2024-06-19 | 2024-06-17 | 12.577 | 2,791 | +0 | 0.00% | 35,102 |
| 2024-06-18 | 2024-06-14 | 12.642 | 2,791 | +0 | 0.00% | 35,283 |
| 2024-06-17 | 2024-06-13 | 12.964 | 2,791 | +0 | 0.00% | 36,183 |
| 2024-06-14 | 2024-06-12 | 12.792 | 2,791 | +0 | 0.00% | 35,703 |
| 2024-06-13 | 2024-06-11 | 12.728 | 2,791 | +0 | 0.00% | 35,523 |
| 2024-06-12 | 2024-06-07 | 12.448 | 2,791 | +0 | 0.00% | 34,742 |
| 2024-06-11 | 2024-06-06 | 12.663 | 2,791 | +0 | 0.00% | 35,343 |
| 2024-06-07 | 2024-06-05 | 12.964 | 2,791 | +0 | 0.00% | 36,183 |
| 2024-06-06 | 2024-06-04 | 13.050 | 2,791 | +0 | 0.00% | 36,423 |
| 2024-06-05 | 2024-06-03 | 12.986 | 2,791 | +0 | 0.00% | 36,243 |
| 2024-06-04 | 2024-05-31 | 12.814 | 2,791 | +0 | 0.00% | 35,763 |
| 2024-06-03 | 2024-05-30 | 12.685 | 2,791 | +0 | 0.00% | 35,403 |
| 2024-05-31 | 2024-05-29 | 13.093 | 2,791 | +0 | 0.00% | 36,543 |
| 2024-05-30 | 2024-05-28 | 13.179 | 2,791 | +0 | 0.00% | 36,783 |
| 2024-05-29 | 2024-05-27 | 13.244 | 2,791 | +0 | 0.00% | 36,963 |
| 2024-05-28 | 2024-05-24 | 13.351 | 2,791 | +0 | 0.00% | 37,263 |
| 2024-05-27 | 2024-05-23 | 13.244 | 2,791 | +0 | 0.00% | 36,963 |
| 2024-05-24 | 2024-05-22 | 13.308 | 2,791 | +0 | 0.00% | 37,143 |
| 2024-05-23 | 2024-05-21 | 13.330 | 2,791 | +0 | 0.00% | 37,203 |
| 2024-05-22 | 2024-05-20 | 13.544 | 2,791 | +0 | 0.00% | 37,803 |
| 2024-05-21 | 2024-05-17 | 13.501 | 2,791 | +0 | 0.00% | 37,683 |
| 2024-05-20 | 2024-05-16 | 12.728 | 2,791 | +0 | 0.00% | 35,523 |
| 2024-05-17 | 2024-05-14 | 12.771 | 2,791 | +0 | 0.00% | 35,643 |
| 2024-05-16 | 2024-05-13 | 12.857 | 2,791 | +0 | 0.00% | 35,883 |
| 2024-05-14 | 2024-05-10 | 12.534 | 2,791 | +0 | 0.00% | 34,982 |
| 2024-05-13 | 2024-05-09 | 12.792 | 2,791 | +0 | 0.00% | 35,703 |
| 2024-05-10 | 2024-05-08 | 12.448 | 2,791 | +0 | 0.00% | 34,742 |
| 2024-05-09 | 2024-05-07 | 12.362 | 2,791 | +0 | 0.00% | 34,502 |
| 2024-05-08 | 2024-05-06 | 12.104 | 2,791 | +0 | 0.00% | 33,782 |
| 2024-05-07 | 2024-05-03 | 11.932 | 2,791 | +0 | 0.00% | 33,302 |
| 2024-05-06 | 2024-05-02 | 11.588 | 2,791 | +0 | 0.00% | 32,342 |
| 2024-05-03 | 2024-04-30 | 11.524 | 2,791 | +0 | 0.00% | 32,162 |
| 2024-05-02 | 2024-04-29 | 11.631 | 2,791 | +0 | 0.00% | 32,462 |
| 2024-04-30 | 2024-04-26 | 11.760 | 2,791 | +0 | 0.00% | 32,822 |
| 2024-04-29 | 2024-04-25 | 11.287 | 2,791 | +0 | 0.00% | 31,502 |
| 2024-04-26 | 2024-04-24 | 11.287 | 2,791 | +0 | 0.00% | 31,502 |
| 2024-04-25 | 2024-04-23 | 10.728 | 2,791 | +0 | 0.00% | 29,942 |
| 2024-04-24 | 2024-04-22 | 10.502 | 2,791 | +0 | 0.00% | 29,312 |
| 2024-04-23 | 2024-04-19 | 10.470 | 2,791 | +0 | 0.00% | 29,222 |
| 2024-04-22 | 2024-04-18 | 10.739 | 2,791 | +0 | 0.00% | 29,972 |
| 2024-04-19 | 2024-04-17 | 10.750 | 2,791 | +0 | 0.00% | 30,002 |
| 2024-04-18 | 2024-04-16 | 10.642 | 2,791 | +0 | 0.00% | 29,702 |
| 2024-04-17 | 2024-04-15 | 10.965 | 2,791 | +0 | 0.00% | 30,602 |
| 2024-04-16 | 2024-04-12 | 10.965 | 2,791 | +0 | 0.00% | 30,602 |
| 2024-04-15 | 2024-04-11 | 11.201 | 2,791 | +0 | 0.00% | 31,262 |
| 2024-04-12 | 2024-04-10 | 11.330 | 2,791 | +0 | 0.00% | 31,622 |
| 2024-04-11 | 2024-04-09 | 11.459 | 2,791 | +0 | 0.00% | 31,982 |
| 2024-04-10 | 2024-04-08 | 11.244 | 2,791 | +0 | 0.00% | 31,382 |
| 2024-04-09 | 2024-04-05 | 10.965 | 2,791 | +0 | 0.00% | 30,602 |
| 2024-04-08 | 2024-04-03 | 11.330 | 2,791 | +0 | 0.00% | 31,622 |
| 2024-04-05 | 2024-04-02 | 11.459 | 2,791 | +0 | 0.00% | 31,982 |
| 2024-04-03 | 2024-03-28 | 11.653 | 2,791 | +0 | 0.00% | 32,522 |
| 2024-04-02 | 2024-03-27 | 11.674 | 2,791 | +0 | 0.00% | 32,582 |
| 2024-03-28 | 2024-03-26 | 11.803 | 2,791 | +0 | 0.00% | 32,942 |
| 2024-03-27 | 2024-03-25 | 11.481 | 2,791 | +0 | 0.00% | 32,042 |
| 2024-03-26 | 2024-03-22 | 11.739 | 2,791 | +0 | 0.00% | 32,762 |
| 2024-03-25 | 2024-03-21 | 11.975 | 2,791 | +0 | 0.00% | 33,422 |
| 2024-03-22 | 2024-03-20 | 11.782 | 2,791 | +0 | 0.00% | 32,882 |
| 2024-03-21 | 2024-03-19 | 11.889 | 2,791 | +0 | 0.00% | 33,182 |
| 2024-03-20 | 2024-03-18 | 11.782 | 2,791 | +0 | 0.00% | 32,882 |
| 2024-03-19 | 2024-03-15 | 11.868 | 2,791 | +0 | 0.00% | 33,122 |
| 2024-03-18 | 2024-03-14 | 11.739 | 2,791 | +0 | 0.00% | 32,762 |
| 2024-03-15 | 2024-03-13 | 11.524 | 2,791 | +0 | 0.00% | 32,162 |
| 2024-03-14 | 2024-03-12 | 11.653 | 2,791 | +0 | 0.00% | 32,522 |
| 2024-03-13 | 2024-03-11 | 11.395 | 2,791 | +0 | 0.00% | 31,802 |
| 2024-03-12 | 2024-03-08 | 11.954 | 2,791 | +0 | 0.00% | 33,362 |
| 2024-03-11 | 2024-03-07 | 11.739 | 2,791 | +0 | 0.00% | 32,762 |
| 2024-03-08 | 2024-03-06 | 11.653 | 2,791 | +0 | 0.00% | 32,522 |
| 2024-03-07 | 2024-03-05 | 11.438 | 2,791 | +0 | 0.00% | 31,922 |
| 2024-03-06 | 2024-03-04 | 11.588 | 2,791 | +0 | 0.00% | 32,342 |
| 2024-03-05 | 2024-03-01 | 11.481 | 2,791 | +0 | 0.00% | 32,042 |
| 2024-03-04 | 2024-02-29 | 11.481 | 2,791 | +0 | 0.00% | 32,042 |
| 2024-03-01 | 2024-02-28 | 11.158 | 2,791 | +0 | 0.00% | 31,142 |
| 2024-02-29 | 2024-02-27 | 11.502 | 2,791 | +0 | 0.00% | 32,102 |
| 2024-02-28 | 2024-02-26 | 11.524 | 2,791 | +0 | 0.00% | 32,162 |
| 2024-02-27 | 2024-02-23 | 11.502 | 2,791 | +0 | 0.00% | 32,102 |
| 2024-02-26 | 2024-02-22 | 11.416 | 2,791 | +0 | 0.00% | 31,862 |
| 2024-02-23 | 2024-02-21 | 11.352 | 2,791 | +0 | 0.00% | 31,682 |
| 2024-02-22 | 2024-02-20 | 11.223 | 2,791 | +0 | 0.00% | 31,322 |
| 2024-02-21 | 2024-02-19 | 11.287 | 2,791 | +0 | 0.00% | 31,502 |
| 2024-02-20 | 2024-02-16 | 11.223 | 2,791 | +0 | 0.00% | 31,322 |
| 2024-02-19 | 2024-02-15 | 10.836 | 2,791 | +0 | 0.00% | 30,242 |
| 2024-02-16 | 2024-02-14 | 10.642 | 2,791 | +0 | 0.00% | 29,702 |
| 2024-02-15 | 2024-02-09 | 10.857 | 2,791 | +0 | 0.00% | 30,302 |
| 2024-02-14 | 2024-02-07 | 10.986 | 2,791 | +0 | 0.00% | 30,662 |
| 2024-02-08 | 2024-02-06 | 10.986 | 2,791 | +0 | 0.00% | 30,662 |
| 2024-02-07 | 2024-02-05 | 10.750 | 2,791 | +0 | 0.00% | 30,002 |
| 2024-02-06 | 2024-02-02 | 10.857 | 2,791 | +0 | 0.00% | 30,302 |
| 2024-02-05 | 2024-02-01 | 10.943 | 2,791 | +0 | 0.00% | 30,542 |
| 2024-02-02 | 2024-01-31 | 11.008 | 2,791 | +0 | 0.00% | 30,722 |
| 2024-02-01 | 2024-01-30 | 11.223 | 2,791 | +0 | 0.00% | 31,322 |
| 2024-01-31 | 2024-01-29 | 11.266 | 2,791 | +0 | 0.00% | 31,442 |
| 2024-01-30 | 2024-01-26 | 11.201 | 2,791 | +0 | 0.00% | 31,262 |
| 2024-01-29 | 2024-01-25 | 11.352 | 2,791 | +0 | 0.00% | 31,682 |
| 2024-01-26 | 2024-01-24 | 11.180 | 2,791 | +0 | 0.00% | 31,202 |
| 2024-01-25 | 2024-01-23 | 11.416 | 2,791 | +0 | 0.00% | 31,862 |
| 2024-01-24 | 2024-01-22 | 11.416 | 2,791 | +0 | 0.00% | 31,862 |
| 2024-01-23 | 2024-01-19 | 11.567 | 2,791 | +0 | 0.00% | 32,282 |
| 2024-01-22 | 2024-01-18 | 11.846 | 2,791 | +0 | 0.00% | 33,062 |
| 2024-01-19 | 2024-01-17 | 11.653 | 2,791 | +0 | 0.00% | 32,522 |
| 2024-01-18 | 2024-01-16 | 12.190 | 2,791 | +0 | 0.00% | 34,022 |
| 2024-01-17 | 2024-01-15 | 12.040 | 2,791 | +0 | 0.00% | 33,602 |
| 2024-01-16 | 2024-01-12 | 12.126 | 2,791 | +0 | 0.00% | 33,842 |
| 2024-01-15 | 2024-01-11 | 12.319 | 2,791 | +0 | 0.00% | 34,382 |
| 2024-01-12 | 2024-01-10 | 12.233 | 2,791 | +0 | 0.00% | 34,142 |
| 2024-01-11 | 2024-01-09 | 12.362 | 2,791 | +0 | 0.00% | 34,502 |
| 2024-01-10 | 2024-01-08 | 12.384 | 2,791 | +0 | 0.00% | 34,562 |
| 2024-01-09 | 2024-01-05 | 12.814 | 2,791 | +0 | 0.00% | 35,763 |
| 2024-01-08 | 2024-01-04 | 12.814 | 2,791 | +0 | 0.00% | 35,763 |
| 2024-01-05 | 2024-01-03 | 12.921 | 2,791 | +0 | 0.00% | 36,063 |
| 2024-01-04 | 2024-01-02 | 13.201 | 2,791 | +0 | 0.00% | 36,843 |
| 2024-01-03 | 2023-12-29 | 13.330 | 2,791 | +0 | 0.00% | 37,203 |
| 2024-01-02 | 2023-12-28 | 13.351 | 2,791 | +0 | 0.00% | 37,263 |
| 2023-12-29 | 2023-12-27 | 13.265 | 2,791 | +0 | 0.00% | 37,023 |
| 2023-12-28 | 2023-12-22 | 13.201 | 2,791 | +0 | 0.00% | 36,843 |
| 2023-12-27 | 2023-12-21 | 13.437 | 2,791 | +0 | 0.00% | 37,503 |
| 2023-12-22 | 2023-12-20 | 13.115 | 2,791 | +0 | 0.00% | 36,603 |
| 2023-12-21 | 2023-12-19 | 13.330 | 2,791 | +0 | 0.00% | 37,203 |
| 2023-12-20 | 2023-12-18 | 13.136 | 2,791 | +0 | 0.00% | 36,663 |
| 2023-12-19 | 2023-12-15 | 13.781 | 2,791 | +0 | 0.00% | 38,463 |
| 2023-12-18 | 2023-12-14 | 13.158 | 2,791 | +0 | 0.00% | 36,723 |
| 2023-12-15 | 2023-12-13 | 13.544 | 2,791 | +0 | 0.00% | 37,803 |
| 2023-12-14 | 2023-12-12 | 12.986 | 2,791 | +0 | 0.00% | 36,243 |
| 2023-12-13 | 2023-12-11 | 12.577 | 2,791 | +0 | 0.00% | 35,102 |
| 2023-12-12 | 2023-12-08 | 12.513 | 2,791 | +0 | 0.00% | 34,922 |
| 2023-12-11 | 2023-12-07 | 12.878 | 2,791 | +0 | 0.00% | 35,943 |
| 2023-12-08 | 2023-12-06 | 12.900 | 2,791 | +0 | 0.00% | 36,003 |
| 2023-12-07 | 2023-12-05 | 12.685 | 2,791 | +0 | 0.00% | 35,403 |
| 2023-12-06 | 2023-12-04 | 12.878 | 2,791 | +0 | 0.00% | 35,943 |
| 2023-12-05 | 2023-12-01 | 12.599 | 2,791 | +0 | 0.00% | 35,163 |
| 2023-12-04 | 2023-11-30 | 13.007 | 2,791 | +0 | 0.00% | 36,303 |
| 2023-12-01 | 2023-11-29 | 12.986 | 2,791 | +0 | 0.00% | 36,243 |
| 2023-11-30 | 2023-11-28 | 13.429 | 2,791 | +0 | 0.00% | 37,480 |
| 2023-11-29 | 2023-11-27 | 13.320 | 2,791 | +39 | 0.00% | 37,176 |
| 2023-11-28 | 2023-11-24 | 13.276 | 2,752 | +0 | 0.00% | 36,536 |
| 2023-11-27 | 2023-11-23 | 13.494 | 2,752 | +0 | 0.00% | 37,136 |
| 2023-11-24 | 2023-11-22 | 13.276 | 2,752 | +0 | 0.00% | 36,536 |
| 2023-11-23 | 2023-11-21 | 13.102 | 2,752 | +0 | 0.00% | 36,056 |
| 2023-11-22 | 2023-11-20 | 12.121 | 2,752 | +0 | 0.00% | 33,356 |
| 2023-11-21 | 2023-11-17 | 11.990 | 2,752 | +0 | 0.00% | 32,996 |
| 2023-11-20 | 2023-11-16 | 12.077 | 2,752 | +0 | 0.00% | 33,236 |
| 2023-11-17 | 2023-11-15 | 12.273 | 2,752 | +0 | 0.00% | 33,776 |
| 2023-11-16 | 2023-11-14 | 12.339 | 2,752 | +0 | 0.00% | 33,956 |
| 2023-11-15 | 2023-11-13 | 12.404 | 2,752 | +0 | 0.00% | 34,136 |
| 2023-11-14 | 2023-11-10 | 12.077 | 2,752 | +0 | 0.00% | 33,236 |
| 2023-11-13 | 2023-11-09 | 12.143 | 2,752 | +0 | 0.00% | 33,416 |
| 2023-11-10 | 2023-11-08 | 11.053 | 2,752 | +0 | 0.00% | 30,417 |
| 2023-11-09 | 2023-11-07 | 11.314 | 2,752 | +0 | 0.00% | 31,137 |
| 2023-11-08 | 2023-11-06 | 11.445 | 2,752 | +0 | 0.00% | 31,497 |
| 2023-11-07 | 2023-11-03 | 11.292 | 2,752 | +0 | 0.00% | 31,077 |
| 2023-11-06 | 2023-11-02 | 10.965 | 2,752 | +0 | 0.00% | 30,177 |
| 2023-11-03 | 2023-11-01 | 10.628 | 2,752 | +0 | 0.00% | 29,247 |
| 2023-11-02 | 2023-10-31 | 10.562 | 2,752 | +0 | 0.00% | 29,067 |
| 2023-11-01 | 2023-10-30 | 10.889 | 2,752 | +0 | 0.00% | 29,967 |
| 2023-10-31 | 2023-10-27 | 10.987 | 2,752 | +0 | 0.00% | 30,237 |
| 2023-10-30 | 2023-10-26 | 11.162 | 2,752 | +0 | 0.00% | 30,717 |
| 2023-10-27 | 2023-10-25 | 11.227 | 2,752 | +0 | 0.00% | 30,897 |
| 2023-10-26 | 2023-10-24 | 11.227 | 2,752 | +0 | 0.00% | 30,897 |
| 2023-10-25 | 2023-10-20 | 11.292 | 2,752 | +0 | 0.00% | 31,077 |
| 2023-10-24 | 2023-10-19 | 11.271 | 2,752 | +0 | 0.00% | 31,017 |
| 2023-10-20 | 2023-10-18 | 11.576 | 2,752 | +0 | 0.00% | 31,857 |
| 2023-10-19 | 2023-10-17 | 11.925 | 2,752 | +0 | 0.00% | 32,817 |
| 2023-10-18 | 2023-10-16 | 11.685 | 2,752 | +0 | 0.00% | 32,157 |
| 2023-10-17 | 2023-10-13 | 11.707 | 2,752 | +0 | 0.00% | 32,217 |
| 2023-10-16 | 2023-10-12 | 12.012 | 2,752 | +0 | 0.00% | 33,056 |
| 2023-10-13 | 2023-10-11 | 11.837 | 2,752 | +0 | 0.00% | 32,577 |
| 2023-10-12 | 2023-10-10 | 11.750 | 2,752 | +0 | 0.00% | 32,337 |
| 2023-10-11 | 2023-10-09 | 11.576 | 2,752 | +0 | 0.00% | 31,857 |
| 2023-10-10 | 2023-10-06 | 11.227 | 2,752 | +0 | 0.00% | 30,897 |
| 2023-10-09 | 2023-10-05 | 10.573 | 2,752 | +0 | 0.00% | 29,097 |
| 2023-10-06 | 2023-10-04 | 10.431 | 2,752 | +0 | 0.00% | 28,707 |
| 2023-10-05 | 2023-10-03 | 9.974 | 2,752 | +0 | 0.00% | 27,447 |
| 2023-10-04 | 2023-09-29 | 10.508 | 2,752 | +0 | 0.00% | 28,917 |
| 2023-10-03 | 2023-09-28 | 10.573 | 2,752 | +0 | 0.00% | 29,097 |
| 2023-09-29 | 2023-09-27 | 10.551 | 2,752 | +0 | 0.00% | 29,037 |
| 2023-09-28 | 2023-09-26 | 10.769 | 2,752 | +0 | 0.00% | 29,637 |
| 2023-09-27 | 2023-09-25 | 10.922 | 2,752 | +0 | 0.00% | 30,057 |
| 2023-09-26 | 2023-09-22 | 11.053 | 2,752 | +0 | 0.00% | 30,417 |
| 2023-09-25 | 2023-09-21 | 11.009 | 2,752 | +0 | 0.00% | 30,297 |
| 2023-09-22 | 2023-09-20 | 11.009 | 2,752 | +0 | 0.00% | 30,297 |
| 2023-09-21 | 2023-09-19 | 10.965 | 2,752 | +0 | 0.00% | 30,177 |
| 2023-09-20 | 2023-09-18 | 10.900 | 2,752 | +0 | 0.00% | 29,997 |
| 2023-09-19 | 2023-09-15 | 11.205 | 2,752 | +0 | 0.00% | 30,837 |
| 2023-09-18 | 2023-09-14 | 10.987 | 2,752 | +0 | 0.00% | 30,237 |
| 2023-09-15 | 2023-09-13 | 10.900 | 2,752 | +0 | 0.00% | 29,997 |
| 2023-09-14 | 2023-09-12 | 11.140 | 2,752 | +0 | 0.00% | 30,657 |
| 2023-09-13 | 2023-09-11 | 11.140 | 2,752 | +0 | 0.00% | 30,657 |
| 2023-09-12 | 2023-09-07 | 11.096 | 2,752 | +0 | 0.00% | 30,537 |
| 2023-09-11 | 2023-09-06 | 10.922 | 2,752 | +0 | 0.00% | 30,057 |
| 2023-09-07 | 2023-09-05 | 11.249 | 2,752 | +0 | 0.00% | 30,957 |
| 2023-09-06 | 2023-09-04 | 11.467 | 2,752 | +0 | 0.00% | 31,557 |
| 2023-09-05 | 2023-08-31 | 11.467 | 2,752 | +0 | 0.00% | 31,557 |
| 2023-09-04 | 2023-08-30 | 11.772 | 2,752 | +0 | 0.00% | 32,397 |
| 2023-08-31 | 2023-08-29 | 11.685 | 2,752 | +0 | 0.00% | 32,157 |
| 2023-08-30 | 2023-08-28 | 11.576 | 2,752 | +0 | 0.00% | 31,857 |
| 2023-08-29 | 2023-08-25 | 11.467 | 2,752 | +0 | 0.00% | 31,557 |
| 2023-08-28 | 2023-08-24 | 11.598 | 2,752 | +0 | 0.00% | 31,917 |
| 2023-08-25 | 2023-08-23 | 11.336 | 2,752 | +0 | 0.00% | 31,197 |
| 2023-08-24 | 2023-08-22 | 11.401 | 2,752 | +0 | 0.00% | 31,377 |
| 2023-08-23 | 2023-08-21 | 10.900 | 2,752 | +0 | 0.00% | 29,997 |
| 2023-08-22 | 2023-08-18 | 11.009 | 2,752 | +0 | 0.00% | 30,297 |
| 2023-08-21 | 2023-08-17 | 11.336 | 2,752 | +0 | 0.00% | 31,197 |
| 2023-08-18 | 2023-08-16 | 11.358 | 2,752 | +0 | 0.00% | 31,257 |
| 2023-08-17 | 2023-08-15 | 11.249 | 2,752 | +0 | 0.00% | 30,957 |
| 2023-08-16 | 2023-08-14 | 11.271 | 2,752 | +0 | 0.00% | 31,017 |
| 2023-08-15 | 2023-08-11 | 11.598 | 2,752 | +0 | 0.00% | 31,917 |
| 2023-08-14 | 2023-08-10 | 11.946 | 2,752 | +0 | 0.00% | 32,877 |
| 2023-08-11 | 2023-08-09 | 11.619 | 2,752 | +0 | 0.00% | 31,977 |
| 2023-08-10 | 2023-08-08 | 11.881 | 2,752 | +0 | 0.00% | 32,697 |
| 2023-08-09 | 2023-08-07 | 11.946 | 2,752 | +0 | 0.00% | 32,877 |
| 2023-08-08 | 2023-08-04 | 12.143 | 2,752 | +0 | 0.00% | 33,416 |
| 2023-08-07 | 2023-08-03 | 11.816 | 2,752 | +0 | 0.00% | 32,517 |
| 2023-08-04 | 2023-08-02 | 11.946 | 2,752 | +0 | 0.00% | 32,877 |
| 2023-08-03 | 2023-08-01 | 12.012 | 2,752 | +0 | 0.00% | 33,056 |
| 2023-08-02 | 2023-07-31 | 11.707 | 2,752 | +0 | 0.00% | 32,217 |
| 2023-08-01 | 2023-07-28 | 11.903 | 2,752 | +0 | 0.00% | 32,757 |
| 2023-07-31 | 2023-07-27 | 12.317 | 2,752 | +0 | 0.00% | 33,896 |
| 2023-07-28 | 2023-07-26 | 11.750 | 2,752 | +0 | 0.00% | 32,337 |
| 2023-07-27 | 2023-07-25 | 11.685 | 2,752 | +0 | 0.00% | 32,157 |
| 2023-07-26 | 2023-07-24 | 11.728 | 2,752 | +0 | 0.00% | 32,277 |
| 2023-07-25 | 2023-07-21 | 11.663 | 2,752 | +0 | 0.00% | 32,097 |
| 2023-07-24 | 2023-07-20 | 11.837 | 2,752 | +0 | 0.00% | 32,577 |
| 2023-07-21 | 2023-07-19 | 11.990 | 2,752 | +0 | 0.00% | 32,996 |
| 2023-07-20 | 2023-07-18 | 12.077 | 2,752 | +0 | 0.00% | 33,236 |
| 2023-07-19 | 2023-07-14 | 12.721 | 2,752 | +0 | 0.00% | 35,008 |
| 2023-07-18 | 2023-07-13 | 13.103 | 2,752 | +82 | 0.00% | 36,059 |
| 2023-07-14 | 2023-07-12 | 12.024 | 2,670 | +0 | 0.00% | 32,104 |
| 2023-07-13 | 2023-07-11 | 12.361 | 2,670 | +0 | 0.00% | 33,005 |
| 2023-07-12 | 2023-07-10 | 12.159 | 2,670 | +0 | 0.00% | 32,465 |
| 2023-07-11 | 2023-07-07 | 12.002 | 2,670 | +0 | 0.00% | 32,044 |
| 2023-07-10 | 2023-07-06 | 12.047 | 2,670 | +0 | 0.00% | 32,165 |
| 2023-07-07 | 2023-07-05 | 12.002 | 2,670 | +0 | 0.00% | 32,044 |
| 2023-07-06 | 2023-07-04 | 12.137 | 2,670 | +0 | 0.00% | 32,405 |
| 2023-07-05 | 2023-07-03 | 11.440 | 2,670 | +0 | 0.00% | 30,544 |
| 2023-07-04 | 2023-06-30 | 11.260 | 2,670 | +0 | 0.00% | 30,064 |
| 2023-07-03 | 2023-06-29 | 11.305 | 2,670 | +0 | 0.00% | 30,184 |
| 2023-06-30 | 2023-06-28 | 11.417 | 2,670 | +0 | 0.00% | 30,484 |
| 2023-06-29 | 2023-06-27 | 11.013 | 2,670 | +0 | 0.00% | 29,404 |
| 2023-06-28 | 2023-06-26 | 11.035 | 2,670 | +0 | 0.00% | 29,464 |
| 2023-06-27 | 2023-06-23 | 11.035 | 2,670 | +0 | 0.00% | 29,464 |
| 2023-06-26 | 2023-06-21 | 11.069 | 2,670 | +0 | 0.00% | 29,554 |
| 2023-06-23 | 2023-06-20 | 10.923 | 2,670 | +0 | 0.00% | 29,164 |
| 2023-06-21 | 2023-06-19 | 11.260 | 2,670 | +0 | 0.00% | 30,064 |
| 2023-06-20 | 2023-06-16 | 11.193 | 2,670 | +0 | 0.00% | 29,884 |
| 2023-06-19 | 2023-06-15 | 11.193 | 2,670 | +0 | 0.00% | 29,884 |
| 2023-06-16 | 2023-06-14 | 11.417 | 2,670 | +0 | 0.00% | 30,484 |
| 2023-06-15 | 2023-06-13 | 11.485 | 2,670 | +0 | 0.00% | 30,664 |
| 2023-06-14 | 2023-06-12 | 11.193 | 2,670 | +0 | 0.00% | 29,884 |
| 2023-06-13 | 2023-06-09 | 11.069 | 2,670 | +0 | 0.00% | 29,554 |
| 2023-06-12 | 2023-06-08 | 11.282 | 2,670 | +0 | 0.00% | 30,124 |
| 2023-06-09 | 2023-06-07 | 11.204 | 2,670 | +0 | 0.00% | 29,914 |
| 2023-06-08 | 2023-06-06 | 11.193 | 2,670 | +0 | 0.00% | 29,884 |
| 2023-06-07 | 2023-06-05 | 11.002 | 2,670 | +0 | 0.00% | 29,374 |
| 2023-06-06 | 2023-06-02 | 10.968 | 2,670 | +0 | 0.00% | 29,284 |
| 2023-06-05 | 2023-06-01 | 10.653 | 2,670 | +0 | 0.00% | 28,444 |
| 2023-06-02 | 2023-05-31 | 10.788 | 2,670 | +0 | 0.00% | 28,804 |
| 2023-06-01 | 2023-05-30 | 10.811 | 2,670 | +0 | 0.00% | 28,864 |
| 2023-05-31 | 2023-05-29 | 10.945 | 2,670 | +0 | 0.00% | 29,224 |
| 2023-05-30 | 2023-05-25 | 11.440 | 2,670 | +0 | 0.00% | 30,544 |
| 2023-05-29 | 2023-05-24 | 10.990 | 2,670 | +0 | 0.00% | 29,344 |
| 2023-05-25 | 2023-05-23 | 10.721 | 2,670 | +0 | 0.00% | 28,624 |
| 2023-05-24 | 2023-05-22 | 10.777 | 2,670 | +0 | 0.00% | 28,774 |
| 2023-05-23 | 2023-05-19 | 10.215 | 2,670 | +0 | 0.00% | 27,274 |
| 2023-05-22 | 2023-05-18 | 9.642 | 2,670 | +0 | 0.00% | 25,744 |
| 2023-05-19 | 2023-05-17 | 9.732 | 2,670 | +0 | 0.00% | 25,984 |
| 2023-05-18 | 2023-05-16 | 9.765 | 2,670 | +0 | 0.00% | 26,074 |
| 2023-05-17 | 2023-05-15 | 9.799 | 2,670 | +0 | 0.00% | 26,164 |
| 2023-05-16 | 2023-05-12 | 9.507 | 2,670 | +0 | 0.00% | 25,384 |
| 2023-05-15 | 2023-05-11 | 9.664 | 2,670 | +0 | 0.00% | 25,804 |
| 2023-05-12 | 2023-05-10 | 9.664 | 2,670 | +0 | 0.00% | 25,804 |
| 2023-05-11 | 2023-05-09 | 9.720 | 2,670 | +0 | 0.00% | 25,954 |
| 2023-05-10 | 2023-05-08 | 9.844 | 2,670 | +0 | 0.00% | 26,284 |
| 2023-05-09 | 2023-05-05 | 9.754 | 2,670 | +0 | 0.00% | 26,044 |
| 2023-05-08 | 2023-05-04 | 9.844 | 2,670 | +0 | 0.00% | 26,284 |
| 2023-05-05 | 2023-05-03 | 9.923 | 2,670 | +0 | 0.00% | 26,494 |
| 2023-05-04 | 2023-05-02 | 9.900 | 2,670 | +0 | 0.00% | 26,434 |
| 2023-05-03 | 2023-04-28 | 9.833 | 2,670 | +0 | 0.00% | 26,254 |
| 2023-05-02 | 2023-04-27 | 9.945 | 2,670 | +0 | 0.00% | 26,554 |
| 2023-04-28 | 2023-04-26 | 9.934 | 2,670 | +0 | 0.00% | 26,524 |
| 2023-04-27 | 2023-04-25 | 9.968 | 2,670 | +0 | 0.00% | 26,614 |
| 2023-04-26 | 2023-04-24 | 10.058 | 2,670 | +0 | 0.00% | 26,854 |
| 2023-04-25 | 2023-04-21 | 10.013 | 2,670 | +0 | 0.00% | 26,734 |
| 2023-04-24 | 2023-04-20 | 10.058 | 2,670 | +0 | 0.00% | 26,854 |
| 2023-04-21 | 2023-04-19 | 10.125 | 2,670 | +0 | 0.00% | 27,034 |
| 2023-04-20 | 2023-04-18 | 10.136 | 2,670 | +0 | 0.00% | 27,064 |
| 2023-04-19 | 2023-04-17 | 10.215 | 2,670 | +0 | 0.00% | 27,274 |
| 2023-04-18 | 2023-04-14 | 10.114 | 2,670 | +0 | 0.00% | 27,004 |
| 2023-04-17 | 2023-04-13 | 10.125 | 2,670 | +0 | 0.00% | 27,034 |
| 2023-04-14 | 2023-04-12 | 10.271 | 2,670 | +0 | 0.00% | 27,424 |
| 2023-04-13 | 2023-04-11 | 10.170 | 2,670 | +0 | 0.00% | 27,154 |
| 2023-04-12 | 2023-04-06 | 9.912 | 2,670 | +0 | 0.00% | 26,464 |
| 2023-04-11 | 2023-04-04 | 9.912 | 2,670 | +0 | 0.00% | 26,464 |
| 2023-04-06 | 2023-04-03 | 9.889 | 2,670 | +0 | 0.00% | 26,404 |
| 2023-04-04 | 2023-03-31 | 10.001 | 2,670 | +0 | 0.00% | 26,704 |
| 2023-04-03 | 2023-03-30 | 9.833 | 2,670 | +0 | 0.00% | 26,254 |
| 2023-03-31 | 2023-03-29 | 9.810 | 2,670 | +0 | 0.00% | 26,194 |
| 2023-03-30 | 2023-03-28 | 9.777 | 2,670 | +0 | 0.00% | 26,104 |
| 2023-03-29 | 2023-03-27 | 9.833 | 2,670 | +0 | 0.00% | 26,254 |
| 2023-03-28 | 2023-03-24 | 10.114 | 2,670 | +0 | 0.00% | 27,004 |
| 2023-03-27 | 2023-03-23 | 10.215 | 2,670 | +0 | 0.00% | 27,274 |
| 2023-03-24 | 2023-03-22 | 10.147 | 2,670 | +0 | 0.00% | 27,094 |
| 2023-03-23 | 2023-03-21 | 10.069 | 2,670 | +0 | 0.00% | 26,884 |
| 2023-03-22 | 2023-03-20 | 9.990 | 2,670 | +0 | 0.00% | 26,674 |
| 2023-03-21 | 2023-03-17 | 10.114 | 2,670 | +0 | 0.00% | 27,004 |
| 2023-03-20 | 2023-03-16 | 9.979 | 2,670 | +0 | 0.00% | 26,644 |
| 2023-03-17 | 2023-03-15 | 9.754 | 2,670 | +0 | 0.00% | 26,044 |
| 2023-03-16 | 2023-03-14 | 9.867 | 2,670 | +0 | 0.00% | 26,344 |
| 2023-03-15 | 2023-03-13 | 9.990 | 2,670 | +0 | 0.00% | 26,674 |
| 2023-03-14 | 2023-03-10 | 10.001 | 2,670 | +0 | 0.00% | 26,704 |
| 2023-03-13 | 2023-03-09 | 10.249 | 2,670 | +0 | 0.00% | 27,364 |
| 2023-03-10 | 2023-03-08 | 10.204 | 2,670 | +0 | 0.00% | 27,244 |
| 2023-03-09 | 2023-03-07 | 10.147 | 2,670 | +0 | 0.00% | 27,094 |
| 2023-03-08 | 2023-03-06 | 10.159 | 2,670 | +0 | 0.00% | 27,124 |
| 2023-03-07 | 2023-03-03 | 10.192 | 2,670 | +0 | 0.00% | 27,214 |
| 2023-03-06 | 2023-03-02 | 10.294 | 2,670 | +0 | 0.00% | 27,484 |
| 2023-03-03 | 2023-03-01 | 10.260 | 2,670 | +0 | 0.00% | 27,394 |
| 2023-03-02 | 2023-02-28 | 10.114 | 2,670 | +0 | 0.00% | 27,004 |
| 2023-03-01 | 2023-02-27 | 10.013 | 2,670 | +0 | 0.00% | 26,734 |
| 2023-02-28 | 2023-02-24 | 10.204 | 2,670 | +0 | 0.00% | 27,244 |
| 2023-02-27 | 2023-02-23 | 10.473 | 2,670 | +0 | 0.00% | 27,964 |
| 2023-02-24 | 2023-02-22 | 10.799 | 2,670 | +0 | 0.00% | 28,834 |
| 2023-02-23 | 2023-02-21 | 11.002 | 2,670 | +0 | 0.00% | 29,374 |
| 2023-02-22 | 2023-02-20 | 11.035 | 2,670 | +0 | 0.00% | 29,464 |
| 2023-02-21 | 2023-02-17 | 11.091 | 2,670 | +0 | 0.00% | 29,614 |
| 2023-02-20 | 2023-02-16 | 10.833 | 2,670 | +0 | 0.00% | 28,924 |
| 2023-02-17 | 2023-02-15 | 10.957 | 2,670 | +0 | 0.00% | 29,254 |
| 2023-02-16 | 2023-02-14 | 11.103 | 2,670 | +0 | 0.00% | 29,644 |
| 2023-02-15 | 2023-02-13 | 11.372 | 2,670 | +0 | 0.00% | 30,364 |
| 2023-02-14 | 2023-02-10 | 11.799 | 2,670 | +0 | 0.00% | 31,504 |
| 2023-02-13 | 2023-02-09 | 12.249 | 2,670 | +0 | 0.00% | 32,705 |
| 2023-02-10 | 2023-02-08 | 11.799 | 2,670 | +0 | 0.00% | 31,504 |
| 2023-02-09 | 2023-02-07 | 11.867 | 2,670 | +0 | 0.00% | 31,684 |
| 2023-02-08 | 2023-02-06 | 12.092 | 2,670 | +0 | 0.00% | 32,285 |
| 2023-02-07 | 2023-02-03 | 12.429 | 2,670 | +0 | 0.00% | 33,185 |
| 2023-02-06 | 2023-02-02 | 12.249 | 2,670 | +0 | 0.00% | 32,705 |
| 2023-02-03 | 2023-02-01 | 12.361 | 2,670 | +0 | 0.00% | 33,005 |
| 2023-02-02 | 2023-01-31 | 12.069 | 2,670 | +0 | 0.00% | 32,225 |
| 2023-02-01 | 2023-01-30 | 12.159 | 2,670 | +0 | 0.00% | 32,465 |
| 2023-01-31 | 2023-01-27 | 12.047 | 2,670 | +0 | 0.00% | 32,165 |
| 2023-01-30 | 2023-01-26 | 12.204 | 2,670 | +0 | 0.00% | 32,585 |
| 2023-01-27 | 2023-01-20 | 12.339 | 2,670 | +0 | 0.00% | 32,945 |
| 2023-01-26 | 2023-01-19 | 12.249 | 2,670 | +0 | 0.00% | 32,705 |
| 2023-01-20 | 2023-01-18 | 12.271 | 2,670 | +0 | 0.00% | 32,765 |
| 2023-01-19 | 2023-01-17 | 12.451 | 2,670 | +0 | 0.00% | 33,245 |
| 2023-01-18 | 2023-01-16 | 11.934 | 2,670 | +0 | 0.00% | 31,864 |
| 2023-01-17 | 2023-01-13 | 11.732 | 2,670 | +0 | 0.00% | 31,324 |
| 2023-01-16 | 2023-01-12 | 11.395 | 2,670 | +0 | 0.00% | 30,424 |
| 2023-01-13 | 2023-01-11 | 11.530 | 2,670 | +0 | 0.00% | 30,784 |
| 2023-01-12 | 2023-01-10 | 11.867 | 2,670 | +0 | 0.00% | 31,684 |
| 2023-01-11 | 2023-01-09 | 11.867 | 2,670 | +0 | 0.00% | 31,684 |
| 2023-01-10 | 2023-01-06 | 11.417 | 2,670 | +0 | 0.00% | 30,484 |
| 2023-01-09 | 2023-01-05 | 11.687 | 2,670 | +0 | 0.00% | 31,204 |
| 2023-01-06 | 2023-01-04 | 11.552 | 2,670 | +0 | 0.00% | 30,844 |
| 2023-01-05 | 2023-01-03 | 11.305 | 2,670 | +0 | 0.00% | 30,184 |
| 2023-01-04 | 2022-12-30 | 11.046 | 2,670 | +0 | 0.00% | 29,494 |
| 2023-01-03 | 2022-12-29 | 11.046 | 2,670 | +0 | 0.00% | 29,494 |
| 2022-12-30 | 2022-12-28 | 11.114 | 2,670 | +0 | 0.00% | 29,674 |
| 2022-12-29 | 2022-12-23 | 11.125 | 2,670 | +0 | 0.00% | 29,704 |
| 2022-12-28 | 2022-12-22 | 10.990 | 2,670 | +0 | 0.00% | 29,344 |
| 2022-12-23 | 2022-12-21 | 11.069 | 2,670 | +0 | 0.00% | 29,554 |
| 2022-12-22 | 2022-12-20 | 11.091 | 2,670 | +0 | 0.00% | 29,614 |
| 2022-12-21 | 2022-12-19 | 11.552 | 2,670 | +0 | 0.00% | 30,844 |
| 2022-12-20 | 2022-12-16 | 11.889 | 2,670 | +0 | 0.00% | 31,744 |
| 2022-12-19 | 2022-12-15 | 11.665 | 2,670 | +0 | 0.00% | 31,144 |
| 2022-12-16 | 2022-12-14 | 11.575 | 2,670 | +0 | 0.00% | 30,904 |
| 2022-12-15 | 2022-12-13 | 11.665 | 2,670 | +0 | 0.00% | 31,144 |
| 2022-12-14 | 2022-12-12 | 10.855 | 2,670 | +0 | 0.00% | 28,984 |
| 2022-12-13 | 2022-12-09 | 10.855 | 2,670 | +0 | 0.00% | 28,984 |
| 2022-12-12 | 2022-12-08 | 10.642 | 2,670 | +0 | 0.00% | 28,414 |
| 2022-12-09 | 2022-12-07 | 10.327 | 2,670 | +0 | 0.00% | 27,574 |
| 2022-12-08 | 2022-12-06 | 10.541 | 2,670 | +0 | 0.00% | 28,144 |
| 2022-12-07 | 2022-12-05 | 10.619 | 2,670 | +0 | 0.00% | 28,354 |
| 2022-12-06 | 2022-12-02 | 10.934 | 2,670 | +0 | 0.00% | 29,194 |
| 2022-12-05 | 2022-12-01 | 10.945 | 2,670 | +0 | 0.00% | 29,224 |
| 2022-12-02 | 2022-11-30 | 10.889 | 2,670 | +0 | 0.00% | 29,074 |
| 2022-12-01 | 2022-11-29 | 11.072 | 2,670 | +0 | 0.00% | 29,563 |
| 2022-11-30 | 2022-11-28 | 10.523 | 2,670 | +47 | 0.00% | 28,097 |
| 2022-11-29 | 2022-11-25 | 10.466 | 2,623 | +0 | 0.00% | 27,453 |
| 2022-11-28 | 2022-11-24 | 11.152 | 2,623 | +0 | 0.00% | 29,253 |
| 2022-11-25 | 2022-11-23 | 11.107 | 2,623 | +0 | 0.00% | 29,133 |
| 2022-11-24 | 2022-11-22 | 11.084 | 2,623 | +0 | 0.00% | 29,073 |
| 2022-11-23 | 2022-11-21 | 11.072 | 2,623 | +0 | 0.00% | 29,043 |
| 2022-11-22 | 2022-11-18 | 11.038 | 2,623 | +0 | 0.00% | 28,953 |
| 2022-11-21 | 2022-11-17 | 11.107 | 2,623 | +0 | 0.00% | 29,133 |
| 2022-11-18 | 2022-11-16 | 10.947 | 2,623 | +0 | 0.00% | 28,713 |
| 2022-11-17 | 2022-11-15 | 11.050 | 2,623 | +0 | 0.00% | 28,983 |
| 2022-11-16 | 2022-11-14 | 10.969 | 2,623 | +0 | 0.00% | 28,773 |
| 2022-11-15 | 2022-11-11 | 10.455 | 2,623 | +0 | 0.00% | 27,423 |
| 2022-11-14 | 2022-11-10 | 10.386 | 2,623 | +0 | 0.00% | 27,243 |
| 2022-11-11 | 2022-11-09 | 10.398 | 2,623 | +0 | 0.00% | 27,273 |
| 2022-11-10 | 2022-11-08 | 10.226 | 2,623 | +0 | 0.00% | 26,823 |
| 2022-11-09 | 2022-11-07 | 10.409 | 2,623 | +0 | 0.00% | 27,303 |
| 2022-11-08 | 2022-11-04 | 10.329 | 2,623 | +0 | 0.00% | 27,093 |
| 2022-11-07 | 2022-11-03 | 9.608 | 2,623 | +0 | 0.00% | 25,202 |
| 2022-11-04 | 2022-11-02 | 10.455 | 2,623 | +0 | 0.00% | 27,423 |
| 2022-11-03 | 2022-11-01 | 9.768 | 2,623 | +0 | 0.00% | 25,623 |
| 2022-11-02 | 2022-10-31 | 9.254 | 2,623 | +0 | 0.00% | 24,272 |
| 2022-11-01 | 2022-10-28 | 9.219 | 2,623 | +0 | 0.00% | 24,182 |
| 2022-10-31 | 2022-10-27 | 9.414 | 2,623 | +0 | 0.00% | 24,692 |
| 2022-10-28 | 2022-10-26 | 9.185 | 2,623 | +0 | 0.00% | 24,092 |
| 2022-10-27 | 2022-10-25 | 8.716 | 2,623 | +0 | 0.00% | 22,862 |
| 2022-10-26 | 2022-10-24 | 8.602 | 2,623 | +0 | 0.00% | 22,562 |
| 2022-10-25 | 2022-10-21 | 8.739 | 2,623 | +0 | 0.00% | 22,922 |
| 2022-10-24 | 2022-10-20 | 8.693 | 2,623 | +656 | 0.00% | 22,802 |
| 2022-07-19 | 2022-07-15 | 10.981 | 1,967 | +35 | 0.00% | 21,599 |
| 2022-06-28 | 2022-06-24 | 12.064 | 1,932 | -2,147 | 0.00% | 23,307 |
| 2021-11-26 | 2021-11-24 | 22.091 | 4,079 | +37 | 0.00% | 90,109 |
| 2021-08-26 | 2021-08-24 | 20.822 | 4,042 | +2,127 | 0.00% | 84,162 |
| 2021-07-19 | 2021-07-15 | 23.461 | 1,915 | +33 | 0.00% | 44,927 |
| 2021-02-08 | 2021-02-04 | 28.937 | 1,882 | -1,777 | 0.00% | 54,460 |
| 2020-11-26 | 2020-11-24 | 24.000 | 3,659 | +31 | 0.00% | 87,815 |
| 2020-08-19 | 2020-08-17 | 17.921 | 3,628 | -22,387 | 0.00% | 65,019 |
| 2020-07-30 | 2020-07-28 | 16.402 | 26,015 | +22,387 | 0.00% | 426,693 |
| 2020-07-15 | 2020-07-13 | 18.042 | 3,628 | -12,852 | 0.00% | 65,456 |
| 2020-07-07 | 2020-07-03 | 16.643 | 16,480 | +7,048 | 0.00% | 274,277 |
| 2020-07-03 | 2020-06-30 | 16.571 | 9,432 | +5,804 | 0.00% | 156,294 |
| 2020-06-11 | 2020-06-09 | 18.621 | 3,628 | -47,263 | 0.00% | 67,557 |
| 2020-05-19 | 2020-05-15 | 14.617 | 50,891 | +5,805 | 0.01% | 743,869 |
| 2020-03-31 | 2020-03-27 | 15.123 | 45,086 | +41,458 | 0.01% | 681,855 |
| 2019-11-21 | 2019-11-19 | 21.598 | 3,628 | +35 | 0.00% | 78,359 |
| 2019-11-19 | 2019-11-15 | 21.915 | 3,593 | -52,978 | 0.00% | 78,741 |
| 2019-07-23 | 2019-07-19 | 17.532 | 56,571 | +52,978 | 0.01% | 991,804 |
| 2019-07-16 | 2019-07-12 | 18.560 | 3,593 | +81 | 0.00% | 66,687 |
| 2019-05-24 | 2019-05-22 | 18.560 | 3,512 | -16,056 | 0.00% | 65,184 |
| 2019-03-28 | 2019-03-26 | 22.596 | 19,568 | -8,028 | 0.00% | 442,164 |
| 2019-02-11 | 2019-02-04 | 22.845 | 27,596 | +16,056 | 0.00% | 630,442 |
| 2019-01-21 | 2019-01-17 | 21.450 | 11,540 | +8,028 | 0.00% | 247,536 |
| 2018-11-22 | 2018-11-20 | 22.433 | 3,512 | +33 | 0.00% | 78,783 |
| 2018-07-27 | 2018-07-25 | 30.049 | 3,479 | +50 | 0.00% | 104,541 |
| 2017-12-18 | 2017-12-14 | 39.198 | 3,429 | +19 | 0.00% | 134,409 |
| 2017-09-25 | 2017-09-21 | 37.979 | 3,410 | -779 | 0.00% | 129,507 |
| 2017-09-13 | 2017-09-11 | 35.284 | 4,189 | +779 | 0.00% | 147,806 |
| 2017-08-08 | 2017-08-04 | 36.567 | 3,410 | -1,948 | 0.00% | 124,695 |
| 2017-07-31 | 2017-07-27 | 35.926 | 5,358 | -780 | 0.00% | 192,491 |
| 2017-07-27 | 2017-07-25 | 37.208 | 6,138 | +74 | 0.00% | 228,385 |
| 2017-06-15 | 2017-06-13 | 34.936 | 6,064 | +770 | 0.00% | 211,850 |
| 2017-06-06 | 2017-06-02 | 36.754 | 5,294 | -770 | 0.00% | 194,575 |
| 2016-12-19 | 2016-12-15 | 28.585 | 6,064 | +45 | 0.00% | 173,342 |
| 2016-07-28 | 2016-07-26 | 25.539 | 6,019 | +105 | 0.00% | 153,717 |
| 2016-05-03 | 2016-04-28 | 30.492 | 5,914 | -3,755 | 0.00% | 180,329 |
| 2015-12-21 | 2015-12-17 | 33.879 | 9,669 | +54 | 0.00% | 327,579 |
| 2015-12-18 | 2015-12-16 | 34.214 | 9,615 | +747 | 0.00% | 328,969 |
| 2015-11-27 | 2015-11-25 | 36.089 | 8,868 | -747 | 0.00% | 320,036 |
| 2015-11-11 | 2015-11-09 | 34.951 | 9,615 | +747 | 0.00% | 336,050 |
| 2015-10-22 | 2015-10-19 | 36.491 | 8,868 | -747 | 0.00% | 323,598 |
| 2015-10-08 | 2015-10-06 | 33.946 | 9,615 | +747 | 0.00% | 326,393 |
| 2015-09-08 | 2015-09-04 | 37.026 | 8,868 | -747 | 0.00% | 328,349 |
| 2015-08-04 | 2015-07-31 | 35.218 | 9,615 | -2,800 | 0.00% | 338,625 |
| 2015-07-16 | 2015-07-14 | 34.660 | 12,415 | +160 | 0.00% | 430,299 |
| 2015-06-10 | 2015-06-08 | 37.915 | 12,255 | +737 | 0.00% | 464,652 |
| 2015-06-09 | 2015-06-05 | 38.797 | 11,518 | -737 | 0.00% | 446,865 |
| 2015-05-29 | 2015-05-27 | 38.051 | 12,255 | +737 | 0.00% | 466,315 |
| 2015-03-30 | 2015-03-26 | 38.526 | 11,518 | -737 | 0.00% | 443,740 |
| 2015-03-19 | 2015-03-17 | 36.966 | 12,255 | +737 | 0.00% | 453,015 |
| 2014-12-17 | 2014-12-15 | 39.869 | 11,518 | +55 | 0.00% | 459,208 |
| 2014-12-02 | 2014-11-28 | 40.891 | 11,463 | -1,101 | 0.00% | 468,733 |
| 2014-07-30 | 2014-07-28 | 40.891 | 12,564 | +12,564 | 0.00% | 513,754 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -53,190 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 53,190 | +151 | 0.01% | 2,112,110 |
| 2014-07-16 | 2014-07-14 | 20.894 | 53,039 | +39,779 | 0.01% | 1,108,187 |
| 2014-07-15 | 2014-07-11 | 20.835 | 13,260 | -11,515 | 0.00% | 276,276 |
| 2014-07-08 | 2014-07-04 | 20.894 | 24,775 | -342 | 0.00% | 517,644 |
| 2014-05-20 | 2014-05-16 | 18.845 | 25,117 | +1,367 | 0.00% | 473,340 |
| 2014-04-28 | 2014-04-24 | 22.357 | 23,750 | -684 | 0.00% | 530,978 |
| 2014-03-17 | 2014-03-13 | 20.689 | 24,434 | +684 | 0.00% | 505,515 |
| 2013-12-23 | 2013-12-19 | 21.742 | 23,750 | -342 | 0.00% | 516,383 |
| 2013-12-20 | 2013-12-18 | 21.801 | 24,092 | +342 | 0.00% | 525,229 |
| 2013-11-20 | 2013-11-18 | 19.079 | 23,750 | -110 | 0.00% | 453,122 |
| 2013-11-15 | 2013-11-13 | 18.817 | 23,860 | -2,060 | 0.00% | 448,966 |
| 2013-09-11 | 2013-09-09 | 15.613 | 25,920 | -1,373 | 0.00% | 404,679 |
| 2013-07-25 | 2013-07-23 | 13.690 | 27,293 | -1,030 | 0.00% | 373,645 |
| 2013-07-17 | 2013-07-15 | 14.301 | 28,323 | -463 | 0.00% | 405,058 |
| 2013-05-24 | 2013-05-22 | 15.161 | 28,786 | +1,396 | 0.00% | 436,430 |
| 2013-05-22 | 2013-05-20 | 15.591 | 27,390 | -1,396 | 0.00% | 427,040 |
| 2013-05-10 | 2013-05-08 | 15.591 | 28,786 | -1,744 | 0.00% | 448,805 |
| 2013-05-09 | 2013-05-07 | 15.476 | 30,530 | +1,744 | 0.00% | 472,496 |
| 2013-04-25 | 2013-04-23 | 15.276 | 28,786 | +1,396 | 0.00% | 439,730 |
| 2013-04-10 | 2013-04-08 | 15.304 | 27,390 | -3,489 | 0.00% | 419,190 |
| 2013-04-09 | 2013-04-05 | 15.620 | 30,879 | +3,489 | 0.00% | 482,322 |
| 2013-04-02 | 2013-03-27 | 16.995 | 27,390 | -6,978 | 0.00% | 465,505 |
| 2013-03-28 | 2013-03-26 | 16.193 | 34,368 | +6,978 | 0.00% | 556,519 |
| 2013-02-25 | 2013-02-21 | 16.021 | 27,390 | -1,396 | 0.00% | 438,815 |
| 2013-02-22 | 2013-02-20 | 16.537 | 28,786 | -6,978 | 0.00% | 476,030 |
| 2013-02-21 | 2013-02-19 | 15.648 | 35,764 | +6,978 | 0.00% | 559,649 |
| 2013-02-07 | 2013-02-05 | 15.218 | 28,786 | +1,396 | 0.00% | 438,080 |
| 2013-01-21 | 2013-01-17 | 16.394 | 27,390 | -1,396 | 0.00% | 449,020 |
| 2012-12-19 | 2012-12-17 | 14.646 | 28,786 | -168 | 0.00% | 421,594 |
| 2012-12-07 | 2012-12-05 | 14.674 | 28,954 | +1,404 | 0.00% | 424,879 |
| 2012-11-28 | 2012-11-26 | 14.817 | 27,550 | -1,404 | 0.00% | 408,202 |
| 2012-10-24 | 2012-10-19 | 14.617 | 28,954 | +1,404 | 0.00% | 423,229 |
| 2012-10-22 | 2012-10-18 | 14.589 | 27,550 | -7,019 | 0.00% | 401,922 |
| 2012-10-09 | 2012-10-05 | 14.731 | 34,569 | -14,038 | 0.00% | 509,246 |
| 2012-10-08 | 2012-10-04 | 14.275 | 48,607 | +14,038 | 0.00% | 693,883 |
| 2012-09-18 | 2012-09-14 | 14.247 | 34,569 | -1,404 | 0.00% | 492,501 |
| 2012-07-13 | 2012-07-11 | 13.050 | 35,973 | -550 | 0.00% | 469,453 |
| 2012-07-11 | 2012-07-09 | 13.022 | 36,523 | +1,426 | 0.00% | 475,605 |
| 2012-05-25 | 2012-05-23 | 13.387 | 35,097 | -713 | 0.00% | 469,841 |
| 2011-12-15 | 2011-12-13 | 11.956 | 35,810 | -252 | 0.00% | 428,138 |
| 2011-07-11 | 2011-07-07 | 14.404 | 36,062 | -428 | 0.00% | 519,450 |
| 2011-03-18 | 2011-03-16 | 12.476 | 36,490 | -7,262 | 0.00% | 455,265 |
| 2011-03-17 | 2011-03-15 | 12.532 | 43,752 | +7,262 | 0.00% | 548,279 |
| 2011-02-23 | 2011-02-21 | 14.515 | 36,490 | -5,446 | 0.00% | 529,635 |
| 2011-02-22 | 2011-02-18 | 14.129 | 41,936 | +5,446 | 0.00% | 592,511 |
| 2011-01-13 | 2011-01-11 | 16.250 | 36,490 | -1,815 | 0.00% | 592,950 |
| 2011-01-12 | 2011-01-10 | 16.442 | 38,305 | -1,816 | 0.00% | 629,828 |
| 2011-01-03 | 2010-12-29 | 14.983 | 40,121 | -2,178 | 0.00% | 601,122 |
| 2010-12-30 | 2010-12-28 | 14.928 | 42,299 | +2,178 | 0.00% | 631,425 |
| 2010-12-23 | 2010-12-21 | 15.259 | 40,121 | -215 | 0.00% | 612,208 |
| 2010-12-20 | 2010-12-16 | 14.958 | 40,336 | +730 | 0.00% | 603,333 |
| 2010-12-16 | 2010-12-14 | 15.697 | 39,606 | +3,651 | 0.00% | 621,710 |
| 2010-12-10 | 2010-12-08 | 15.177 | 35,955 | +7,300 | 0.00% | 545,684 |
| 2010-11-10 | 2010-11-08 | 13.588 | 28,655 | -31,027 | 0.00% | 389,362 |
| 2010-11-08 | 2010-11-04 | 13.533 | 59,682 | +9,125 | 0.00% | 807,685 |
| 2010-11-05 | 2010-11-03 | 13.287 | 50,557 | -5,110 | 0.00% | 671,730 |
| 2010-10-14 | 2010-10-12 | 11.424 | 55,667 | +3,650 | 0.00% | 635,925 |
| 2010-10-13 | 2010-10-11 | 11.561 | 52,017 | +7,301 | 0.00% | 601,353 |
| 2010-10-12 | 2010-10-08 | 11.533 | 44,716 | +3,650 | 0.00% | 515,724 |
| 2010-10-08 | 2010-10-06 | 11.862 | 41,066 | +3,650 | 0.00% | 487,127 |
| 2010-10-06 | 2010-10-04 | 11.643 | 37,416 | +5,476 | 0.00% | 435,630 |
| 2010-09-30 | 2010-09-28 | 11.040 | 31,940 | +1,825 | 0.00% | 352,624 |
| 2010-07-21 | 2010-07-19 | 9.315 | 30,115 | -442 | 0.00% | 280,512 |
| 2010-06-24 | 2010-06-22 | 10.341 | 30,557 | +1,482 | 0.00% | 315,980 |
| 2009-07-29 | 2009-07-27 | 6.399 | 29,075 | -7,408 | 0.00% | 186,045 |
| 2009-07-22 | 2009-07-20 | 5.805 | 36,483 | +3,704 | 0.00% | 211,777 |
| 2009-06-10 | 2009-06-08 | 5.967 | 32,779 | +3,704 | 0.00% | 195,586 |
| 2009-06-05 | 2009-06-03 | 6.534 | 29,075 | -7,408 | 0.00% | 189,970 |
| 2009-06-04 | 2009-06-02 | 5.994 | 36,483 | +3,704 | 0.00% | 218,672 |
| 2009-06-01 | 2009-05-27 | 5.643 | 32,779 | +3,704 | 0.00% | 184,966 |
| 2009-04-06 | 2009-04-02 | 4.212 | 29,075 | -74,076 | 0.00% | 122,460 |
| 2009-01-19 | 2009-01-15 | 4.374 | 103,151 | +59,261 | 0.01% | 451,168 |
| 2009-01-14 | 2009-01-12 | 4.779 | 43,890 | +14,815 | 0.00% | 209,744 |
| 2008-12-01 | 2008-11-27 | 3.456 | 29,075 | -85,188 | 0.00% | 100,480 |
| 2008-11-28 | 2008-11-26 | 3.483 | 114,263 | -25,927 | 0.01% | 397,966 |
| 2008-11-25 | 2008-11-21 | 3.078 | 140,190 | +111,115 | 0.01% | 431,491 |
| 2008-11-13 | 2008-11-11 | 3.537 | 29,075 | -74,076 | 0.00% | 102,835 |
| 2008-10-28 | 2008-10-24 | 3.456 | 103,151 | +74,076 | 0.01% | 356,479 |
| 2008-10-16 | 2008-10-14 | 5.643 | 29,075 | -1,482 | 0.00% | 164,065 |
| 2008-10-14 | 2008-10-10 | 5.400 | 30,557 | +1,482 | 0.00% | 165,003 |
| 2008-07-30 | 2008-07-28 | 9.180 | 29,075 | -1,111 | 0.00% | 266,900 |
| 2008-07-29 | 2008-07-25 | 9.261 | 30,186 | +1,111 | 0.00% | 279,544 |
| 2008-07-17 | 2008-07-15 | 9.319 | 29,075 | -828 | 0.00% | 270,960 |
| 2008-05-23 | 2008-05-21 | 10.317 | 29,903 | -3,809 | 0.00% | 308,507 |
| 2008-05-19 | 2008-05-15 | 10.159 | 33,712 | -381 | 0.00% | 342,494 |
| 2007-12-20 | 2007-12-18 | 10.775 | 34,093 | -8,081 | 0.00% | 367,348 |
| 2007-12-14 | 2007-12-12 | 11.086 | 42,174 | +3,851 | 0.00% | 467,560 |
| 2007-11-23 | 2007-11-21 | 10.126 | 38,323 | -3,851 | 0.00% | 388,051 |
| 2007-11-05 | 2007-11-01 | 11.372 | 42,174 | -3,852 | 0.00% | 479,605 |
| 2007-11-02 | 2007-10-31 | 11.242 | 46,026 | -3,852 | 0.00% | 517,435 |
| 2007-10-22 | 2007-10-17 | 10.100 | 49,878 | -7,703 | 0.00% | 503,760 |
| 2007-10-18 | 2007-10-16 | 10.359 | 57,581 | +7,703 | 0.00% | 596,509 |
| 2007-09-24 | 2007-09-20 | 10.593 | 49,878 | -2,310 | 0.00% | 528,365 |
| 2007-08-23 | 2007-08-21 | 10.463 | 52,188 | +3,851 | 0.00% | 546,060 |
| 2007-08-03 | 2007-08-01 | 11.398 | 48,337 | +7,703 | 0.00% | 550,946 |
| 2007-07-23 | 2007-07-19 | 11.024 | 40,634 | -804 | 0.00% | 447,952 |
| 2007-07-11 | 2007-07-09 | 10.820 | 41,438 | +2,357 | 0.00% | 448,375 |
| 2007-06-26 | 2007-06-22 | 11.253 | 39,081 | 0.00% | 439,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy