History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 -890
2022-12-13 2022-12-09 10.855 890 -890 0.00% 9,661
2022-12-08 2022-12-06 10.541 1,780 +445 0.00% 18,763
2022-12-07 2022-12-05 10.619 1,335 +1,335 0.00% 14,177
2022-12-01 2022-11-29 11.072 0 -1,335
2022-11-30 2022-11-28 10.523 1,335 +24 0.00% 14,049
2022-11-29 2022-11-25 10.466 1,311 +1,311 0.00% 13,721
2022-11-16 2022-11-14 10.969 0 -1,311
2022-11-03 2022-11-01 9.768 1,311 -875 0.00% 12,806
2022-09-28 2022-09-26 9.883 2,186 +875 0.00% 21,604
2022-08-30 2022-08-26 10.798 1,311 +1,311 0.00% 14,156
2022-06-24 2022-06-22 11.563 0 -859
2022-06-21 2022-06-17 11.319 859 +859 0.00% 9,723
2021-01-15 2021-01-13 25.410 0 -2,091
2021-01-14 2021-01-12 26.247 2,091 +2,091 0.00% 54,882
2020-11-19 2020-11-17 23.469 0 -1,658
2020-11-12 2020-11-10 22.721 1,658 +1,658 0.00% 37,672
2016-07-18 2016-07-14 24.473 0 -15,020
2016-07-15 2016-07-13 22.796 15,020 +15,020 0.00% 342,391
2014-07-29 2014-07-25 40.823 0 -7,337
2014-07-17 2014-07-15 39.709 7,337 +21 0.00% 291,343
2014-07-16 2014-07-14 20.894 7,316 +5,487 0.00% 152,859
2014-07-15 2014-07-11 20.835 1,829 -1,588 0.00% 38,108
2014-06-30 2014-06-26 19.899 3,417 -3,418 0.00% 67,994
2014-06-24 2014-06-20 19.840 6,835 -6,834 0.00% 135,609
2014-06-13 2014-06-11 20.016 13,669 +6,834 0.00% 273,598
2014-06-11 2014-06-09 20.162 6,835 -3,417 0.00% 137,809
2014-06-09 2014-06-05 19.870 10,252 +6,835 0.00% 203,703
2014-05-23 2014-05-21 18.026 3,417 -3,418 0.00% 61,595
2014-05-22 2014-05-20 17.997 6,835 +3,418 0.00% 123,008
2014-05-20 2014-05-16 18.845 3,417 +3,417 0.00% 64,395
2014-02-25 2014-02-21 21.742 0 -6,835
2014-02-19 2014-02-17 20.865 6,835 +6,835 0.00% 142,609
2014-02-12 2014-02-10 21.069 0 -17,086
2014-02-11 2014-02-07 20.309 17,086 +17,086 0.00% 346,992
2013-12-13 2013-12-11 20.982 0 -54,676
2013-12-10 2013-12-06 21.918 54,676 +54,676 0.00% 1,198,390
2013-12-04 2013-12-02 20.894 0 -37,590
2013-11-28 2013-11-26 20.835 37,590 +37,590 0.00% 783,199
2013-11-26 2013-11-22 19.987 0 -44,425
2013-11-25 2013-11-21 20.104 44,425 +44,425 0.00% 893,108
2013-11-22 2013-11-20 20.133 0 -3,417
2013-11-21 2013-11-19 18.933 3,417 -75,180 0.00% 64,695
2013-11-20 2013-11-18 19.079 78,597 -365 0.01% 1,499,539
2013-11-15 2013-11-13 18.817 78,962 +75,529 0.01% 1,485,803
2013-11-14 2013-11-12 18.234 3,433 -37,764 0.00% 62,598
2013-11-13 2013-11-11 17.855 41,197 +20,598 0.00% 735,591
2013-11-12 2013-11-08 17.069 20,599 +20,599 0.00% 351,604
2012-11-21 2012-11-19 14.275 0 -1,404
2012-11-20 2012-11-16 14.218 1,404 +1,404 0.00% 19,963
2012-11-16 2012-11-14 14.275 0 -5,264
2012-11-13 2012-11-09 13.905 5,264 +1,754 0.00% 73,196
2012-11-12 2012-11-08 14.019 3,510 +3,510 0.00% 49,206
2012-09-18 2012-09-14 14.247 0 -39,307
2012-09-07 2012-09-05 13.136 39,307 -3,509 0.00% 516,322
2012-09-05 2012-09-03 13.278 42,816 +3,509 0.00% 568,515
2012-08-09 2012-08-07 12.822 39,307 +5,966 0.00% 504,002
2012-08-08 2012-08-06 12.822 33,341 +3,510 0.00% 427,505
2012-08-07 2012-08-03 12.822 29,831 +29,831 0.00% 382,499
2012-05-10 2012-05-08 13.948 0 -3,563
2012-05-08 2012-05-04 14.313 3,563 -3,563 0.00% 50,997
2012-02-21 2012-02-17 13.527 7,126 +3,563 0.00% 96,395
2012-02-17 2012-02-15 12.966 3,563 +3,563 0.00% 46,198
2012-01-18 2012-01-16 13.162 0 -4,276
2012-01-13 2012-01-11 12.629 4,276 -1,781 0.00% 54,002
2012-01-12 2012-01-10 12.517 6,057 +6,057 0.00% 75,815
2011-12-09 2011-12-07 12.067 0 -13,276
2011-11-21 2011-11-17 11.733 13,276 +3,588 0.00% 155,765
2011-11-10 2011-11-08 12.095 9,688 +7,176 0.00% 117,178
2011-11-09 2011-11-07 12.290 2,512 -7,176 0.00% 30,873
2011-11-07 2011-11-03 12.123 9,688 +7,176 0.00% 117,448
2011-11-02 2011-10-31 12.848 2,512 +2,512 0.00% 32,273
2011-08-12 2011-08-10 10.312 0 -3,588
2011-08-08 2011-08-04 12.318 3,588 -2,512 0.00% 44,197
2011-07-22 2011-07-20 12.625 6,100 -2,871 0.00% 77,010
2011-07-20 2011-07-18 13.433 8,971 +5,383 0.00% 120,506
2011-07-11 2011-07-07 14.404 3,588 -43 0.00% 51,683
2011-07-08 2011-07-06 14.184 3,631 -1,815 0.00% 51,502
2011-07-07 2011-07-05 14.322 5,446 +1,815 0.00% 77,996
2011-06-30 2011-06-28 14.101 3,631 -2,541 0.00% 51,202
2011-06-29 2011-06-27 13.661 6,172 +2,541 0.00% 84,314
2011-06-20 2011-06-16 13.854 3,631 -9,077 0.00% 50,302
2011-06-17 2011-06-15 13.936 12,708 +1,815 0.00% 177,101
2011-06-16 2011-06-14 13.495 10,893 +7,262 0.00% 147,006
2011-06-14 2011-06-10 13.798 3,631 -18,154 0.00% 50,102
2011-06-13 2011-06-09 13.551 21,785 -7,262 0.00% 295,199
2011-06-10 2011-06-08 13.854 29,047 +7,262 0.00% 402,403
2011-06-09 2011-06-07 14.129 21,785 +14,523 0.00% 307,799
2011-06-08 2011-06-03 14.212 7,262 +3,631 0.00% 103,204
2011-06-03 2011-06-01 14.515 3,631 -9,803 0.00% 52,702
2011-05-12 2011-05-09 13.551 13,434 -1,452 0.00% 182,038
2011-04-19 2011-04-15 13.743 14,886 +1,452 0.00% 204,584
2011-04-11 2011-04-07 13.495 13,434 -726 0.00% 181,298
2011-04-08 2011-04-06 13.578 14,160 -20,333 0.00% 192,266
2011-03-29 2011-03-25 12.917 34,493 -1,815 0.00% 445,550
2011-03-10 2011-03-08 12.587 36,308 +25,415 0.00% 456,994
2011-03-09 2011-03-07 12.862 10,893 -3,630 0.00% 140,106
2011-03-08 2011-03-04 13.220 14,523 +3,630 0.00% 191,995
2011-03-07 2011-03-03 12.945 10,893 -3,630 0.00% 141,006
2011-03-04 2011-03-02 12.917 14,523 +3,630 0.00% 187,595
2011-02-28 2011-02-24 13.275 10,893 -3,630 0.00% 144,606
2011-02-24 2011-02-22 14.129 14,523 -3,631 0.00% 205,195
2011-02-23 2011-02-21 14.515 18,154 +3,631 0.00% 263,497
2011-02-21 2011-02-17 14.652 14,523 -18,155 0.00% 212,794
2011-02-18 2011-02-16 14.487 32,678 +18,155 0.00% 473,406
2011-02-15 2011-02-11 14.294 14,523 -3,631 0.00% 207,595
2011-02-10 2011-02-08 15.451 18,154 +7,261 0.00% 280,497
2011-02-07 2011-01-31 15.286 10,893 -36,308 0.00% 166,507
2011-01-26 2011-01-24 15.396 47,201 -2,905 0.00% 726,700
2011-01-25 2011-01-21 15.974 50,106 +16,339 0.00% 800,405
2011-01-21 2011-01-19 16.498 33,767 +14,524 0.00% 557,072
2011-01-20 2011-01-18 15.919 19,243 +10,166 0.00% 306,332
2011-01-17 2011-01-13 16.250 9,077 -7,262 0.00% 147,498
2011-01-14 2011-01-12 16.222 16,339 +7,262 0.00% 265,053
2011-01-13 2011-01-11 16.250 9,077 -3,631 0.00% 147,498
2011-01-11 2011-01-07 16.442 12,708 -3,631 0.00% 208,951
2011-01-10 2011-01-06 16.525 16,339 +3,631 0.00% 270,003
2010-12-29 2010-12-24 15.120 12,708 +3,631 0.00% 192,151
2010-12-23 2010-12-21 15.259 9,077 -49 0.00% 138,506
2010-12-21 2010-12-17 15.122 9,126 -3,650 0.00% 138,004
2010-12-17 2010-12-15 15.643 12,776 -13,506 0.00% 199,849
2010-12-16 2010-12-14 15.697 26,282 +7,300 0.00% 412,558
2010-12-08 2010-12-06 15.588 18,982 +2,556 0.00% 295,887
2010-12-07 2010-12-03 15.643 16,426 +9,855 0.00% 256,945
2010-12-06 2010-12-02 15.560 6,571 -4,380 0.00% 102,247
2010-12-02 2010-11-30 15.752 10,951 -23,362 0.00% 172,502
2010-12-01 2010-11-29 13.944 34,313 +18,252 0.00% 478,463
2010-11-29 2010-11-25 13.670 16,061 +12,411 0.00% 219,556
2010-11-25 2010-11-23 13.396 3,650 -3,651 0.00% 48,896
2010-11-12 2010-11-10 13.232 7,301 +7,301 0.00% 96,605
2010-11-10 2010-11-08 13.588 0 -1,095
2010-11-09 2010-11-05 13.424 1,095 +1,095 0.00% 14,699
2010-10-28 2010-10-26 11.396 0 -9,126
2010-10-19 2010-10-15 11.451 9,126 -2,190 0.00% 104,503
2010-10-15 2010-10-13 11.287 11,316 +2,190 0.00% 127,721
2010-10-08 2010-10-06 11.862 9,126 -7,665 0.00% 108,253
2010-10-07 2010-10-05 11.780 16,791 -1,826 0.00% 197,796
2010-10-04 2010-09-29 11.068 18,617 +1,461 0.00% 206,045
2010-09-30 2010-09-28 11.040 17,156 -7,666 0.00% 189,406
2010-09-29 2010-09-27 10.766 24,822 +6,571 0.00% 267,240
2010-09-22 2010-09-20 10.054 18,251 +18,251 0.00% 183,495
2010-09-13 2010-09-09 10.383 0 -2,920
2010-09-10 2010-09-08 10.273 2,920 +2,920 0.00% 29,998
2010-09-01 2010-08-30 9.369 0 -3,650
2010-08-30 2010-08-26 9.616 3,650 -2,556 0.00% 35,097
2010-08-27 2010-08-25 9.533 6,206 +3,651 0.00% 59,165
2010-08-26 2010-08-24 9.643 2,555 -4,198 0.00% 24,638
2010-08-23 2010-08-19 9.999 6,753 +4,198 0.00% 67,525
2010-08-16 2010-08-12 9.753 2,555 -25,552 0.00% 24,918
2010-08-13 2010-08-11 10.027 28,107 -10,951 0.00% 281,817
2010-08-06 2010-08-04 10.520 39,058 +2,555 0.00% 410,878
2010-08-05 2010-08-03 10.136 36,503 +36,503 0.00% 370,000
2010-07-30 2010-07-28 10.027 0 -365
2010-07-28 2010-07-26 9.890 365 -730 0.00% 3,610
2010-07-27 2010-07-23 9.643 1,095 -1,095 0.00% 10,559
2010-07-23 2010-07-21 9.260 2,190 +1,095 0.00% 20,278
2010-07-22 2010-07-20 9.342 1,095 -25,552 0.00% 10,229
2010-07-21 2010-07-19 9.315 26,647 +25,536 0.00% 248,209
2010-07-16 2010-07-14 9.720 1,111 -7,408 0.00% 10,799
2010-07-14 2010-07-12 9.747 8,519 -1,111 0.00% 83,032
2010-07-13 2010-07-09 9.531 9,630 +7,408 0.00% 91,781
2010-07-06 2010-07-02 9.423 2,222 -37,038 0.00% 20,937
2010-07-02 2010-06-29 9.693 39,260 -80,373 0.00% 380,535
2010-06-30 2010-06-28 10.044 119,633 -37,039 0.01% 1,201,556
2010-06-29 2010-06-25 9.990 156,672 +7,408 0.01% 1,565,104
2010-06-28 2010-06-24 10.179 149,264 +1,111 0.01% 1,519,311
2010-06-23 2010-06-21 10.260 148,153 +148,153 0.01% 1,520,002
2010-06-11 2010-06-09 10.530 0 -7,408
2010-06-10 2010-06-08 10.638 7,408 +7,408 0.00% 78,804
2010-06-04 2010-06-02 10.233 0 -3,704
2010-06-03 2010-06-01 10.341 3,704 +3,704 0.00% 38,302
2010-05-31 2010-05-27 10.314 0 -7,408
2010-05-18 2010-05-14 10.800 7,408 +7,408 0.00% 80,004
2010-01-12 2010-01-08 8.802 0 -3,704
2010-01-06 2010-01-04 8.694 3,704 -3,704 0.00% 32,202
2009-12-14 2009-12-10 8.289 7,408 +3,704 0.00% 61,403
2009-12-09 2009-12-07 8.721 3,704 -7,407 0.00% 32,302
2009-11-19 2009-11-17 9.504 11,111 +3,703 0.00% 105,596
2009-11-11 2009-11-09 9.072 7,408 -7,407 0.00% 67,203
2009-11-09 2009-11-05 9.261 14,815 +7,407 0.00% 137,197
2009-10-27 2009-10-22 9.855 7,408 -3,703 0.00% 73,004
2009-09-28 2009-09-24 9.261 11,111 +3,703 0.00% 102,896
2009-09-24 2009-09-22 9.747 7,408 -3,703 0.00% 72,204
2009-09-23 2009-09-21 9.396 11,111 +3,703 0.00% 104,396
2009-09-22 2009-09-18 9.801 7,408 +7,408 0.00% 72,604
2009-09-18 2009-09-16 9.747 0 -7,408
2009-09-16 2009-09-14 9.423 7,408 +3,704 0.00% 69,803
2009-09-14 2009-09-10 9.531 3,704 -24,075 0.00% 35,302
2009-09-10 2009-09-08 8.559 27,779 +3,704 0.00% 237,753
2009-09-09 2009-09-07 8.478 24,075 +1,852 0.00% 204,101
2009-09-04 2009-09-02 8.235 22,223 +7,408 0.00% 183,001
2009-09-02 2009-08-31 8.289 14,815 -3,704 0.00% 122,798
2009-09-01 2009-08-28 8.370 18,519 +3,704 0.00% 154,999
2009-08-24 2009-08-20 8.775 14,815 -37,038 0.00% 129,998
2009-08-21 2009-08-19 8.802 51,853 +51,853 0.00% 456,396
2009-08-20 2009-08-18 8.775 0 -24,075
2009-08-14 2009-08-12 8.343 24,075 +5,556 0.00% 200,851
2009-08-13 2009-08-11 8.829 18,519 +14,815 0.00% 163,499
2009-08-12 2009-08-10 7.965 3,704 -1,852 0.00% 29,501
2009-08-11 2009-08-07 7.668 5,556 -3,704 0.00% 42,602
2009-08-10 2009-08-06 7.047 9,260 +9,260 0.00% 65,253
2009-08-07 2009-08-05 7.263 0 -18,519
2009-08-05 2009-08-03 6.426 18,519 -34,816 0.00% 118,999
2009-08-04 2009-07-31 6.183 53,335 +34,816 0.00% 329,760
2009-07-31 2009-07-29 5.940 18,519 +18,519 0.00% 109,999
2009-07-28 2009-07-24 6.372 0 -7,408
2009-07-23 2009-07-21 5.589 7,408 +7,408 0.00% 41,402
2009-06-29 2009-06-25 5.400 0 -4,445
2009-06-26 2009-06-24 5.346 4,445 +4,445 0.00% 23,762
2009-06-05 2009-06-03 6.534 0 -11,111
2009-06-04 2009-06-02 5.994 11,111 -28,520 0.00% 66,597
2009-06-03 2009-06-01 5.778 39,631 -1,111 0.00% 228,981
2009-06-02 2009-05-29 5.724 40,742 +3,704 0.00% 233,200
2009-06-01 2009-05-27 5.643 37,038 -18,519 0.00% 208,999
2009-05-22 2009-05-20 5.832 55,557 -10,371 0.00% 323,998
2009-05-21 2009-05-19 5.562 65,928 -4,445 0.00% 366,680
2009-05-20 2009-05-18 5.508 70,373 +7,408 0.01% 387,602
2009-05-19 2009-05-15 5.562 62,965 +7,408 0.00% 350,200
2009-05-15 2009-05-13 5.589 55,557 -7,408 0.00% 310,498
2009-05-14 2009-05-12 5.373 62,965 +25,927 0.00% 338,300
2009-05-13 2009-05-11 5.886 37,038 +18,519 0.00% 217,999
2009-05-11 2009-05-07 5.157 18,519 +14,815 0.00% 95,500
2009-05-07 2009-05-05 5.049 3,704 +3,704 0.00% 18,701
2009-02-10 2009-02-06 4.428 0 -2,222
2009-02-09 2009-02-05 4.320 2,222 +2,222 0.00% 9,599
2009-02-02 2009-01-29 4.239 0 -7,408
2009-01-30 2009-01-23 4.077 7,408 +7,408 0.00% 30,201
2009-01-29 2009-01-22 4.212 0 -22,223
2009-01-23 2009-01-21 4.104 22,223 +14,815 0.00% 91,200
2009-01-20 2009-01-16 4.347 7,408 +7,408 0.00% 32,202
2009-01-15 2009-01-13 4.698 0 -37,038
2009-01-14 2009-01-12 4.779 37,038 +3,704 0.00% 176,999
2009-01-13 2009-01-09 5.346 33,334 -25,927 0.00% 178,198
2009-01-12 2009-01-08 4.671 59,261 +59,261 0.00% 276,799
2009-01-09 2009-01-07 4.968 0 -42,224
2009-01-07 2009-01-05 4.536 42,224 +5,186 0.00% 191,522
2009-01-06 2009-01-02 4.995 37,038 +37,038 0.00% 184,999
2008-11-25 2008-11-21 3.078 0 -1,111
2008-10-08 2008-10-03 7.614 1,111 -3,704 0.00% 8,459
2008-10-06 2008-10-02 7.560 4,815 +3,704 0.00% 36,400
2008-08-08 2008-08-05 8.586 1,111 -3,704 0.00% 9,539
2008-08-07 2008-08-04 8.640 4,815 +3,704 0.00% 41,600
2008-07-17 2008-07-15 9.319 1,111 -32 0.00% 10,354
2008-06-16 2008-06-12 9.713 1,143 -4,571 0.00% 11,102
2008-01-14 2008-01-10 11.314 5,714 -5,714 0.00% 64,651
2007-12-21 2007-12-19 10.645 11,428 +4,571 0.00% 121,652
2007-12-20 2007-12-18 10.775 6,857 -76 0.00% 73,883
2007-12-12 2007-12-10 10.541 6,933 -11,554 0.00% 73,082
2007-12-05 2007-12-03 9.321 18,487 -23,110 0.00% 172,316
2007-12-04 2007-11-30 9.087 41,597 +34,664 0.00% 378,003
2007-12-03 2007-11-29 9.632 6,933 -5,777 0.00% 66,782
2007-11-30 2007-11-28 9.399 12,710 +1,926 0.00% 119,459
2007-11-29 2007-11-27 9.555 10,784 +3,851 0.00% 103,037
2007-11-27 2007-11-23 9.996 6,933 -7,703 0.00% 69,302
2007-11-26 2007-11-22 9.892 14,636 +7,703 0.00% 144,781
2007-11-21 2007-11-19 10.256 6,933 -3,851 0.00% 71,102
2007-10-23 2007-10-18 10.152 10,784 -3,852 0.00% 109,477
2007-10-22 2007-10-17 10.100 14,636 +3,852 0.00% 147,821
2007-10-10 2007-10-08 10.334 10,784 -3,852 0.00% 111,437
2007-10-03 2007-09-28 10.541 14,636 -3,851 0.00% 154,281
2007-09-14 2007-09-12 10.463 18,487 -4,622 0.00% 193,436
2007-09-11 2007-09-07 10.541 23,109 +8,473 0.00% 243,597
2007-09-07 2007-09-05 10.879 14,636 +1,156 0.00% 159,221
2007-09-04 2007-08-31 10.541 13,480 +3,851 0.00% 142,096
2007-08-29 2007-08-27 10.619 9,629 -8,473 0.00% 102,251
2007-08-28 2007-08-24 10.645 18,102 +8,473 0.00% 192,697
2007-08-16 2007-08-14 11.138 9,629 -3,851 0.00% 107,251
2007-08-13 2007-08-09 11.164 13,480 -4,622 0.00% 150,495
2007-08-01 2007-07-30 10.463 18,102 -1,156 0.00% 189,407
2007-07-31 2007-07-27 10.567 19,258 +1,156 0.00% 203,503
2007-07-23 2007-07-19 11.024 18,102 -359 0.00% 199,558
2007-06-26 2007-06-22 11.253 18,461 0.00% 207,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top