History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 53,750 | +0 | 0.01% | 1,990,900 |
| 2025-10-13 | 2025-10-09 | 37.800 | 53,750 | +0 | 0.01% | 2,031,750 |
| 2025-10-10 | 2025-10-08 | 41.220 | 53,750 | +0 | 0.01% | 2,215,575 |
| 2025-10-09 | 2025-10-06 | 41.060 | 53,750 | -500 | 0.01% | 2,206,975 |
| 2025-10-08 | 2025-10-03 | 41.980 | 54,250 | -500 | 0.01% | 2,277,415 |
| 2025-10-06 | 2025-10-02 | 42.600 | 54,750 | -9,000 | 0.01% | 2,332,350 |
| 2025-10-03 | 2025-09-30 | 40.700 | 63,750 | +16,000 | 0.01% | 2,594,625 |
| 2025-10-02 | 2025-09-29 | 43.780 | 47,750 | -2,000 | 0.01% | 2,090,495 |
| 2025-09-29 | 2025-09-25 | 42.280 | 49,750 | +2,000 | 0.01% | 2,103,430 |
| 2025-09-24 | 2025-09-22 | 42.400 | 47,750 | -500 | 0.01% | 2,024,600 |
| 2025-09-23 | 2025-09-19 | 41.760 | 48,250 | -14,500 | 0.01% | 2,014,920 |
| 2025-09-22 | 2025-09-18 | 39.480 | 62,750 | +4,000 | 0.01% | 2,477,370 |
| 2025-09-19 | 2025-09-17 | 38.100 | 58,750 | +1,000 | 0.01% | 2,238,375 |
| 2025-09-18 | 2025-09-16 | 36.120 | 57,750 | -8,500 | 0.01% | 2,085,930 |
| 2025-09-17 | 2025-09-15 | 30.940 | 66,250 | +1,500 | 0.01% | 2,049,775 |
| 2025-09-12 | 2025-09-10 | 30.120 | 64,750 | -500 | 0.01% | 1,950,270 |
| 2025-09-11 | 2025-09-09 | 30.600 | 65,250 | -11,500 | 0.01% | 1,996,650 |
| 2025-09-08 | 2025-09-04 | 26.800 | 76,750 | +2,500 | 0.01% | 2,056,900 |
| 2025-09-05 | 2025-09-03 | 29.860 | 74,250 | +8,500 | 0.01% | 2,217,105 |
| 2025-09-04 | 2025-09-02 | 29.340 | 65,750 | -5,000 | 0.01% | 1,929,105 |
| 2025-09-03 | 2025-09-01 | 26.980 | 70,750 | +8,000 | 0.01% | 1,908,835 |
| 2025-09-02 | 2025-08-29 | 28.540 | 62,750 | +1,000 | 0.01% | 1,790,885 |
| 2025-09-01 | 2025-08-28 | 27.720 | 61,750 | +7,500 | 0.01% | 1,711,710 |
| 2025-08-28 | 2025-08-26 | 28.920 | 54,250 | -1,250 | 0.01% | 1,568,910 |
| 2025-08-22 | 2025-08-20 | 27.120 | 55,500 | -1,500 | 0.01% | 1,505,160 |
| 2025-08-21 | 2025-08-19 | 28.340 | 57,000 | -500 | 0.01% | 1,615,380 |
| 2025-08-19 | 2025-08-15 | 25.940 | 57,500 | -5,000 | 0.01% | 1,491,550 |
| 2025-08-18 | 2025-08-14 | 23.940 | 62,500 | +2,000 | 0.01% | 1,496,250 |
| 2025-08-15 | 2025-08-13 | 24.660 | 60,500 | -30,000 | 0.01% | 1,491,930 |
| 2025-08-11 | 2025-08-07 | 25.260 | 90,500 | -5,000 | 0.01% | 2,286,030 |
| 2025-08-08 | 2025-08-06 | 25.080 | 95,500 | -2,000 | 0.01% | 2,395,140 |
| 2025-08-07 | 2025-08-05 | 24.600 | 97,500 | -10,000 | 0.01% | 2,398,500 |
| 2025-08-04 | 2025-07-31 | 23.300 | 107,500 | +26,000 | 0.01% | 2,504,750 |
| 2025-08-01 | 2025-07-30 | 23.650 | 81,500 | +2,000 | 0.01% | 1,927,475 |
| 2025-07-30 | 2025-07-28 | 25.400 | 79,500 | +20,000 | 0.01% | 2,019,300 |
| 2025-07-28 | 2025-07-24 | 24.950 | 59,500 | -2,000 | 0.01% | 1,484,525 |
| 2025-07-24 | 2025-07-22 | 24.650 | 61,500 | +500 | 0.01% | 1,515,975 |
| 2025-07-23 | 2025-07-21 | 24.800 | 61,000 | -1,000 | 0.01% | 1,512,800 |
| 2025-07-22 | 2025-07-18 | 25.948 | 62,000 | +500 | 0.01% | 1,608,759 |
| 2025-07-21 | 2025-07-17 | 26.457 | 61,500 | +7,449 | 0.01% | 1,627,075 |
| 2025-07-17 | 2025-07-15 | 22.234 | 54,051 | -9,827 | 0.01% | 1,201,750 |
| 2025-07-15 | 2025-07-11 | 20.656 | 63,878 | -983 | 0.01% | 1,319,491 |
| 2025-07-14 | 2025-07-10 | 20.504 | 64,861 | +9,827 | 0.01% | 1,329,896 |
| 2025-06-19 | 2025-06-17 | 22.081 | 55,034 | -11,793 | 0.01% | 1,215,206 |
| 2025-06-18 | 2025-06-16 | 22.641 | 66,827 | +11,793 | 0.01% | 1,513,008 |
| 2025-06-16 | 2025-06-12 | 22.488 | 55,034 | -11,301 | 0.01% | 1,237,606 |
| 2025-06-09 | 2025-06-05 | 22.641 | 66,335 | -2,457 | 0.01% | 1,501,868 |
| 2025-06-05 | 2025-06-03 | 21.165 | 68,792 | -1,474 | 0.01% | 1,455,997 |
| 2025-06-03 | 2025-05-30 | 21.369 | 70,266 | +1,474 | 0.01% | 1,501,494 |
| 2025-06-02 | 2025-05-29 | 22.386 | 68,792 | -4,914 | 0.01% | 1,539,996 |
| 2025-05-29 | 2025-05-27 | 20.860 | 73,706 | +2,457 | 0.01% | 1,537,502 |
| 2025-05-28 | 2025-05-26 | 20.555 | 71,249 | -1,966 | 0.01% | 1,464,500 |
| 2025-05-27 | 2025-05-23 | 18.804 | 73,215 | -10,810 | 0.01% | 1,376,769 |
| 2025-05-19 | 2025-05-15 | 14.917 | 84,025 | -4,913 | 0.01% | 1,253,434 |
| 2025-04-11 | 2025-04-09 | 12.577 | 88,938 | -4,914 | 0.01% | 1,118,575 |
| 2025-04-10 | 2025-04-08 | 12.251 | 93,852 | -4,914 | 0.01% | 1,149,818 |
| 2025-04-09 | 2025-04-07 | 11.905 | 98,766 | +4,914 | 0.01% | 1,175,851 |
| 2025-04-03 | 2025-04-01 | 15.935 | 93,852 | -1,966 | 0.01% | 1,495,528 |
| 2025-04-02 | 2025-03-31 | 15.935 | 95,818 | -491 | 0.01% | 1,526,856 |
| 2025-04-01 | 2025-03-28 | 16.322 | 96,309 | +13,758 | 0.01% | 1,571,920 |
| 2025-03-31 | 2025-03-27 | 17.075 | 82,551 | -9,827 | 0.01% | 1,409,527 |
| 2025-03-27 | 2025-03-25 | 16.749 | 92,378 | +12,776 | 0.01% | 1,547,239 |
| 2025-03-26 | 2025-03-24 | 17.502 | 79,602 | +982 | 0.01% | 1,393,194 |
| 2025-03-25 | 2025-03-21 | 16.810 | 78,620 | +11,793 | 0.01% | 1,321,607 |
| 2025-03-24 | 2025-03-20 | 18.235 | 66,827 | -18,180 | 0.01% | 1,218,566 |
| 2025-03-21 | 2025-03-19 | 17.767 | 85,007 | +982 | 0.01% | 1,510,282 |
| 2025-03-20 | 2025-03-18 | 17.563 | 84,025 | -9,827 | 0.01% | 1,475,735 |
| 2025-03-13 | 2025-03-11 | 16.322 | 93,852 | +9,827 | 0.01% | 1,531,817 |
| 2025-03-11 | 2025-03-07 | 16.953 | 84,025 | -32,430 | 0.01% | 1,424,435 |
| 2025-03-10 | 2025-03-06 | 16.749 | 116,455 | +9,336 | 0.01% | 1,950,505 |
| 2025-03-07 | 2025-03-05 | 16.505 | 107,119 | -28,500 | 0.01% | 1,767,976 |
| 2025-03-06 | 2025-03-04 | 14.551 | 135,619 | +5,897 | 0.01% | 1,973,403 |
| 2025-03-05 | 2025-03-03 | 14.571 | 129,722 | +58,964 | 0.01% | 1,890,235 |
| 2025-02-07 | 2025-02-05 | 10.338 | 70,758 | -6,879 | 0.01% | 731,524 |
| 2024-12-11 | 2024-12-09 | 11.372 | 77,637 | +1,222 | 0.01% | 882,899 |
| 2024-11-28 | 2024-11-26 | 11.227 | 76,415 | -9,673 | 0.01% | 857,942 |
| 2024-11-19 | 2024-11-15 | 11.682 | 86,088 | -9,672 | 0.01% | 1,005,705 |
| 2024-11-14 | 2024-11-12 | 12.054 | 95,760 | +4,836 | 0.01% | 1,154,336 |
| 2024-11-08 | 2024-11-06 | 12.179 | 90,924 | +9,673 | 0.01% | 1,107,321 |
| 2024-11-04 | 2024-10-31 | 12.179 | 81,251 | -19,346 | 0.01% | 989,518 |
| 2024-11-01 | 2024-10-30 | 11.889 | 100,597 | +4,837 | 0.01% | 1,196,004 |
| 2024-10-28 | 2024-10-24 | 11.434 | 95,760 | +9,672 | 0.01% | 1,094,936 |
| 2024-10-18 | 2024-10-16 | 10.897 | 86,088 | +9,673 | 0.01% | 938,065 |
| 2024-10-17 | 2024-10-15 | 11.083 | 76,415 | -9,673 | 0.01% | 846,882 |
| 2024-10-16 | 2024-10-14 | 11.186 | 86,088 | +9,673 | 0.01% | 962,985 |
| 2024-10-02 | 2024-09-27 | 11.248 | 76,415 | -2,902 | 0.01% | 859,522 |
| 2024-09-19 | 2024-09-16 | 10.566 | 79,317 | +2,902 | 0.01% | 838,044 |
| 2024-08-20 | 2024-08-16 | 11.207 | 76,415 | -1,934 | 0.01% | 856,362 |
| 2024-07-17 | 2024-07-15 | 12.298 | 78,349 | +2,997 | 0.01% | 963,500 |
| 2024-07-10 | 2024-07-08 | 12.298 | 75,352 | -9,302 | 0.01% | 926,644 |
| 2024-06-07 | 2024-06-05 | 12.964 | 84,654 | -9,303 | 0.01% | 1,097,456 |
| 2024-05-10 | 2024-05-08 | 12.448 | 93,957 | +4,651 | 0.01% | 1,169,580 |
| 2024-04-15 | 2024-04-11 | 11.201 | 89,306 | +4,652 | 0.01% | 1,000,324 |
| 2024-01-10 | 2024-01-08 | 12.384 | 84,654 | -1,861 | 0.01% | 1,048,316 |
| 2024-01-09 | 2024-01-05 | 12.814 | 86,515 | +1,861 | 0.01% | 1,108,562 |
| 2023-11-29 | 2023-11-27 | 13.320 | 84,654 | +1,168 | 0.01% | 1,127,575 |
| 2023-07-31 | 2023-07-27 | 12.317 | 83,486 | -4,587 | 0.01% | 1,028,298 |
| 2023-07-26 | 2023-07-24 | 11.728 | 88,073 | +4,587 | 0.01% | 1,032,956 |
| 2023-07-19 | 2023-07-14 | 12.721 | 83,486 | +5,963 | 0.01% | 1,062,016 |
| 2023-07-18 | 2023-07-13 | 13.103 | 77,523 | +5,443 | 0.01% | 1,015,781 |
| 2023-07-10 | 2023-07-06 | 12.047 | 72,080 | -5,339 | 0.01% | 868,321 |
| 2023-07-07 | 2023-07-05 | 12.002 | 77,419 | -3,560 | 0.01% | 929,158 |
| 2023-07-06 | 2023-07-04 | 12.137 | 80,979 | +8,899 | 0.01% | 982,804 |
| 2023-05-24 | 2023-05-22 | 10.777 | 72,080 | -2,225 | 0.01% | 776,791 |
| 2023-05-23 | 2023-05-19 | 10.215 | 74,305 | +2,225 | 0.01% | 759,019 |
| 2023-03-31 | 2023-03-29 | 9.810 | 72,080 | -2,225 | 0.01% | 707,131 |
| 2022-11-30 | 2022-11-28 | 10.523 | 74,305 | +1,305 | 0.01% | 781,937 |
| 2022-09-15 | 2022-09-13 | 10.901 | 73,000 | -4,371 | 0.01% | 795,759 |
| 2022-08-10 | 2022-08-08 | 10.844 | 77,371 | -6,557 | 0.01% | 838,981 |
| 2022-08-04 | 2022-08-02 | 10.455 | 83,928 | +4,371 | 0.01% | 877,443 |
| 2022-07-29 | 2022-07-27 | 12.422 | 79,557 | -874 | 0.01% | 988,266 |
| 2022-07-19 | 2022-07-15 | 10.981 | 80,431 | +1,425 | 0.01% | 883,203 |
| 2022-06-14 | 2022-06-10 | 12.157 | 79,006 | +858 | 0.01% | 960,474 |
| 2022-06-06 | 2022-06-01 | 12.273 | 78,148 | +1,288 | 0.01% | 959,144 |
| 2022-06-01 | 2022-05-30 | 11.714 | 76,860 | +2,577 | 0.01% | 900,375 |
| 2022-05-31 | 2022-05-27 | 11.307 | 74,283 | +2,576 | 0.01% | 839,912 |
| 2022-05-30 | 2022-05-26 | 11.097 | 71,707 | -4,294 | 0.01% | 795,756 |
| 2022-05-26 | 2022-05-24 | 10.480 | 76,001 | +4,294 | 0.01% | 796,502 |
| 2022-04-21 | 2022-04-19 | 11.947 | 71,707 | -1,717 | 0.01% | 856,711 |
| 2022-04-20 | 2022-04-14 | 12.157 | 73,424 | -8,588 | 0.01% | 892,614 |
| 2022-03-29 | 2022-03-25 | 12.693 | 82,012 | +8,588 | 0.01% | 1,040,948 |
| 2022-02-17 | 2022-02-15 | 15.883 | 73,424 | -1,718 | 0.01% | 1,166,212 |
| 2022-02-14 | 2022-02-10 | 15.976 | 75,142 | +1,718 | 0.01% | 1,200,500 |
| 2022-02-09 | 2022-02-07 | 15.464 | 73,424 | +1,717 | 0.01% | 1,135,433 |
| 2022-01-28 | 2022-01-26 | 16.722 | 71,707 | +8,588 | 0.01% | 1,199,061 |
| 2022-01-24 | 2022-01-20 | 18.562 | 63,119 | +1,717 | 0.01% | 1,171,585 |
| 2022-01-21 | 2022-01-19 | 18.492 | 61,402 | -859 | 0.01% | 1,135,424 |
| 2021-12-30 | 2021-12-28 | 19.144 | 62,261 | -429 | 0.01% | 1,191,909 |
| 2021-12-28 | 2021-12-22 | 18.818 | 62,690 | -4,294 | 0.01% | 1,179,682 |
| 2021-12-21 | 2021-12-17 | 19.423 | 66,984 | +859 | 0.01% | 1,301,045 |
| 2021-12-15 | 2021-12-13 | 19.842 | 66,125 | +1,718 | 0.01% | 1,312,081 |
| 2021-12-10 | 2021-12-08 | 19.679 | 64,407 | +1,717 | 0.01% | 1,267,491 |
| 2021-11-26 | 2021-11-24 | 22.091 | 62,690 | +1,416 | 0.01% | 1,384,885 |
| 2021-11-25 | 2021-11-23 | 21.903 | 61,274 | +426 | 0.01% | 1,342,084 |
| 2021-09-30 | 2021-09-28 | 19.529 | 60,848 | -1,702 | 0.01% | 1,188,324 |
| 2021-07-19 | 2021-07-15 | 23.461 | 62,550 | +1,082 | 0.01% | 1,467,466 |
| 2021-06-04 | 2021-06-02 | 25.410 | 61,468 | -836 | 0.01% | 1,561,888 |
| 2021-06-03 | 2021-06-01 | 24.752 | 62,304 | -1,672 | 0.01% | 1,542,155 |
| 2021-05-27 | 2021-05-25 | 23.580 | 63,976 | +836 | 0.01% | 1,508,571 |
| 2021-05-24 | 2021-05-20 | 23.509 | 63,140 | +1,672 | 0.01% | 1,484,328 |
| 2021-04-08 | 2021-04-01 | 25.589 | 61,468 | -418 | 0.01% | 1,572,913 |
| 2021-04-07 | 2021-03-31 | 24.991 | 61,886 | -4,181 | 0.01% | 1,546,609 |
| 2021-03-30 | 2021-03-26 | 24.393 | 66,067 | -1,673 | 0.01% | 1,611,597 |
| 2021-03-26 | 2021-03-24 | 23.891 | 67,740 | +1,673 | 0.01% | 1,618,387 |
| 2021-03-17 | 2021-03-15 | 27.323 | 66,067 | -1,673 | 0.01% | 1,805,147 |
| 2021-03-16 | 2021-03-12 | 27.562 | 67,740 | -1,045 | 0.01% | 1,867,058 |
| 2021-03-05 | 2021-03-03 | 27.443 | 68,785 | +1,673 | 0.01% | 1,887,636 |
| 2021-02-25 | 2021-02-23 | 28.818 | 67,112 | -419 | 0.01% | 1,934,011 |
| 2021-02-22 | 2021-02-18 | 27.144 | 67,531 | +1,673 | 0.01% | 1,833,035 |
| 2021-02-03 | 2021-02-01 | 29.356 | 65,858 | -5,018 | 0.01% | 1,933,311 |
| 2021-02-02 | 2021-01-29 | 27.443 | 70,876 | +2,509 | 0.01% | 1,945,018 |
| 2021-02-01 | 2021-01-28 | 28.459 | 68,367 | +2,509 | 0.01% | 1,945,652 |
| 2021-01-19 | 2021-01-15 | 28.579 | 65,858 | -1,673 | 0.01% | 1,882,124 |
| 2021-01-15 | 2021-01-13 | 25.410 | 67,531 | +1,673 | 0.01% | 1,715,947 |
| 2021-01-08 | 2021-01-06 | 22.624 | 65,858 | +4,181 | 0.01% | 1,489,949 |
| 2021-01-05 | 2020-12-31 | 22.958 | 61,677 | -10,453 | 0.01% | 1,416,010 |
| 2020-12-18 | 2020-12-16 | 22.839 | 72,130 | +8,363 | 0.01% | 1,647,370 |
| 2020-11-26 | 2020-11-24 | 24.000 | 63,767 | +542 | 0.01% | 1,530,389 |
| 2020-09-10 | 2020-09-08 | 18.235 | 63,225 | -4,975 | 0.01% | 1,152,905 |
| 2020-09-04 | 2020-09-02 | 18.886 | 68,200 | -16,583 | 0.01% | 1,288,039 |
| 2020-08-28 | 2020-08-26 | 18.211 | 84,783 | +1,658 | 0.01% | 1,543,969 |
| 2020-08-14 | 2020-08-12 | 17.632 | 83,125 | +3,317 | 0.01% | 1,465,655 |
| 2020-08-07 | 2020-08-05 | 17.391 | 79,808 | -2,073 | 0.01% | 1,387,920 |
| 2020-07-28 | 2020-07-24 | 17.198 | 81,881 | +2,073 | 0.01% | 1,408,171 |
| 2020-05-29 | 2020-05-27 | 15.823 | 79,808 | -8,292 | 0.01% | 1,262,796 |
| 2020-05-25 | 2020-05-21 | 15.992 | 88,100 | -4,975 | 0.01% | 1,408,874 |
| 2020-05-21 | 2020-05-19 | 15.919 | 93,075 | +8,292 | 0.01% | 1,481,698 |
| 2020-05-15 | 2020-05-13 | 14.641 | 84,783 | +4,975 | 0.01% | 1,241,310 |
| 2020-04-14 | 2020-04-08 | 16.354 | 79,808 | -3,317 | 0.01% | 1,305,145 |
| 2020-04-08 | 2020-04-06 | 14.376 | 83,125 | +1,658 | 0.01% | 1,194,980 |
| 2020-04-06 | 2020-04-02 | 13.893 | 81,467 | +1,659 | 0.01% | 1,131,845 |
| 2019-11-21 | 2019-11-19 | 21.598 | 79,808 | +753 | 0.01% | 1,723,731 |
| 2019-11-12 | 2019-11-08 | 21.428 | 79,055 | -18,892 | 0.01% | 1,693,992 |
| 2019-11-05 | 2019-11-01 | 17.483 | 97,947 | +16,428 | 0.01% | 1,712,438 |
| 2019-09-27 | 2019-09-25 | 17.021 | 81,519 | -10,267 | 0.01% | 1,387,508 |
| 2019-08-28 | 2019-08-26 | 15.852 | 91,786 | -2,875 | 0.01% | 1,454,979 |
| 2019-08-08 | 2019-08-06 | 16.193 | 94,661 | -16,427 | 0.01% | 1,532,823 |
| 2019-08-06 | 2019-08-02 | 17.289 | 111,088 | -1,232 | 0.02% | 1,920,547 |
| 2019-07-25 | 2019-07-23 | 17.021 | 112,320 | +1,232 | 0.02% | 1,911,761 |
| 2019-07-22 | 2019-07-18 | 16.923 | 111,088 | +4,107 | 0.02% | 1,879,972 |
| 2019-07-18 | 2019-07-16 | 17.800 | 106,981 | +16,427 | 0.01% | 1,904,247 |
| 2019-07-16 | 2019-07-12 | 18.560 | 90,554 | +7,666 | 0.01% | 1,680,714 |
| 2019-07-15 | 2019-07-11 | 18.710 | 82,888 | +2,409 | 0.01% | 1,550,820 |
| 2019-07-04 | 2019-07-02 | 21.201 | 80,479 | -2,409 | 0.01% | 1,706,247 |
| 2019-07-02 | 2019-06-27 | 21.226 | 82,888 | -3,211 | 0.01% | 1,759,386 |
| 2019-05-21 | 2019-05-17 | 19.108 | 86,099 | +4,817 | 0.01% | 1,645,217 |
| 2019-04-30 | 2019-04-26 | 23.045 | 81,282 | +4,014 | 0.01% | 1,873,122 |
| 2018-11-22 | 2018-11-20 | 22.433 | 77,268 | +723 | 0.01% | 1,733,321 |
| 2018-09-04 | 2018-08-31 | 28.921 | 76,545 | -2,386 | 0.01% | 2,213,753 |
| 2018-08-03 | 2018-08-01 | 29.990 | 78,931 | -3,976 | 0.01% | 2,367,121 |
| 2018-07-27 | 2018-07-25 | 30.049 | 82,907 | +1,205 | 0.01% | 2,491,284 |
| 2018-06-28 | 2018-06-26 | 30.879 | 81,702 | -1,568 | 0.01% | 2,522,837 |
| 2018-06-25 | 2018-06-21 | 31.070 | 83,270 | +15,674 | 0.01% | 2,587,192 |
| 2018-06-14 | 2018-06-12 | 31.006 | 67,596 | +3,919 | 0.01% | 2,095,889 |
| 2018-06-06 | 2018-06-04 | 30.815 | 63,677 | +3,919 | 0.01% | 1,962,189 |
| 2018-05-23 | 2018-05-18 | 32.537 | 59,758 | +783 | 0.01% | 1,944,363 |
| 2018-04-11 | 2018-04-09 | 35.025 | 58,975 | +3,919 | 0.01% | 2,065,625 |
| 2018-03-14 | 2018-03-12 | 41.852 | 55,056 | -3,919 | 0.01% | 2,304,197 |
| 2018-03-13 | 2018-03-09 | 41.150 | 58,975 | -3,918 | 0.01% | 2,426,827 |
| 2018-03-02 | 2018-02-28 | 39.619 | 62,893 | -784 | 0.01% | 2,491,753 |
| 2018-02-23 | 2018-02-21 | 40.385 | 63,677 | -7,053 | 0.01% | 2,571,564 |
| 2018-02-14 | 2018-02-12 | 37.131 | 70,730 | +7,053 | 0.01% | 2,626,260 |
| 2018-02-01 | 2018-01-30 | 40.576 | 63,677 | -784 | 0.01% | 2,583,752 |
| 2018-01-30 | 2018-01-26 | 40.576 | 64,461 | -392 | 0.01% | 2,615,563 |
| 2018-01-16 | 2018-01-12 | 38.662 | 64,853 | +3,919 | 0.01% | 2,507,343 |
| 2017-12-19 | 2017-12-15 | 39.454 | 60,934 | +3,919 | 0.01% | 2,404,106 |
| 2017-12-18 | 2017-12-14 | 39.198 | 57,015 | +315 | 0.01% | 2,234,854 |
| 2017-11-28 | 2017-11-24 | 41.828 | 56,700 | -1,559 | 0.01% | 2,371,643 |
| 2017-11-16 | 2017-11-14 | 41.635 | 58,259 | +1,559 | 0.01% | 2,425,641 |
| 2017-11-10 | 2017-11-08 | 43.624 | 56,700 | -4,287 | 0.01% | 2,473,493 |
| 2017-11-09 | 2017-11-07 | 43.175 | 60,987 | -195 | 0.01% | 2,633,123 |
| 2017-10-12 | 2017-10-10 | 39.647 | 61,182 | -5,845 | 0.01% | 2,425,665 |
| 2017-10-10 | 2017-10-06 | 38.749 | 67,027 | -390 | 0.01% | 2,597,200 |
| 2017-08-24 | 2017-08-21 | 36.247 | 67,417 | -3,507 | 0.01% | 2,443,636 |
| 2017-07-27 | 2017-07-25 | 37.208 | 70,924 | +855 | 0.01% | 2,638,971 |
| 2017-07-14 | 2017-07-12 | 37.793 | 70,069 | -7,700 | 0.01% | 2,648,108 |
| 2017-07-10 | 2017-07-06 | 35.520 | 77,769 | -5,775 | 0.01% | 2,762,362 |
| 2017-07-04 | 2017-06-30 | 35.260 | 83,544 | -1,925 | 0.01% | 2,945,790 |
| 2017-07-03 | 2017-06-29 | 35.390 | 85,469 | -385 | 0.01% | 3,024,766 |
| 2017-06-23 | 2017-06-21 | 35.325 | 85,854 | -6,159 | 0.01% | 3,032,817 |
| 2017-06-12 | 2017-06-08 | 36.689 | 92,013 | -2,310 | 0.01% | 3,375,860 |
| 2017-06-02 | 2017-05-31 | 36.494 | 94,323 | -4,235 | 0.01% | 3,442,236 |
| 2017-05-23 | 2017-05-19 | 34.416 | 98,558 | -1,540 | 0.01% | 3,391,989 |
| 2017-05-22 | 2017-05-18 | 34.676 | 100,098 | -3,850 | 0.01% | 3,470,990 |
| 2017-05-16 | 2017-05-12 | 31.104 | 103,948 | -28,875 | 0.02% | 3,233,243 |
| 2017-05-08 | 2017-05-04 | 31.104 | 132,823 | +3,850 | 0.02% | 4,131,384 |
| 2016-12-19 | 2016-12-15 | 28.585 | 128,973 | +940 | 0.02% | 3,686,755 |
| 2016-11-17 | 2016-11-15 | 26.361 | 128,033 | +7,644 | 0.02% | 3,375,134 |
| 2016-11-16 | 2016-11-14 | 25.904 | 120,389 | -4,586 | 0.02% | 3,118,502 |
| 2016-11-15 | 2016-11-11 | 25.380 | 124,975 | +1,529 | 0.02% | 3,171,896 |
| 2016-11-14 | 2016-11-10 | 25.014 | 123,446 | +4,586 | 0.02% | 3,087,869 |
| 2016-09-12 | 2016-09-08 | 28.716 | 118,860 | +1,911 | 0.02% | 3,413,220 |
| 2016-08-09 | 2016-08-05 | 24.648 | 116,949 | -38,219 | 0.02% | 2,882,514 |
| 2016-07-28 | 2016-07-26 | 25.539 | 155,168 | +2,711 | 0.02% | 3,962,778 |
| 2016-07-20 | 2016-07-18 | 25.645 | 152,457 | +1,502 | 0.02% | 3,909,783 |
| 2016-07-04 | 2016-06-29 | 23.781 | 150,955 | +2,253 | 0.02% | 3,589,863 |
| 2016-05-23 | 2016-05-19 | 27.296 | 148,702 | -2,253 | 0.02% | 4,059,005 |
| 2016-04-25 | 2016-04-21 | 30.292 | 150,955 | +751 | 0.02% | 4,572,754 |
| 2016-04-14 | 2016-04-12 | 33.222 | 150,204 | -1,877 | 0.02% | 4,990,005 |
| 2016-02-04 | 2016-02-02 | 30.558 | 152,081 | -751 | 0.02% | 4,647,363 |
| 2016-01-11 | 2016-01-07 | 34.753 | 152,832 | -3,756 | 0.02% | 5,311,336 |
| 2015-12-21 | 2015-12-17 | 33.879 | 156,588 | +887 | 0.02% | 5,305,096 |
| 2015-11-09 | 2015-11-05 | 35.553 | 155,701 | +3,734 | 0.02% | 5,535,669 |
| 2015-11-03 | 2015-10-30 | 38.098 | 151,967 | -1,494 | 0.02% | 5,789,563 |
| 2015-11-02 | 2015-10-29 | 38.164 | 153,461 | -373 | 0.02% | 5,856,756 |
| 2015-09-08 | 2015-09-04 | 37.026 | 153,834 | -2,987 | 0.02% | 5,695,891 |
| 2015-08-21 | 2015-08-19 | 36.022 | 156,821 | -3,734 | 0.02% | 5,648,989 |
| 2015-07-16 | 2015-07-14 | 34.660 | 160,555 | +2,064 | 0.02% | 5,564,777 |
| 2015-07-06 | 2015-07-02 | 33.574 | 158,491 | +368 | 0.02% | 5,321,240 |
| 2015-06-08 | 2015-06-04 | 39.068 | 158,123 | -1,105 | 0.02% | 6,177,611 |
| 2015-06-05 | 2015-06-03 | 37.848 | 159,228 | -2,581 | 0.02% | 6,026,382 |
| 2015-06-01 | 2015-05-28 | 38.051 | 161,809 | +3,686 | 0.02% | 6,156,992 |
| 2015-04-27 | 2015-04-23 | 38.661 | 158,123 | -368 | 0.02% | 6,113,261 |
| 2015-01-23 | 2015-01-21 | 37.983 | 158,491 | -1,475 | 0.02% | 6,019,989 |
| 2015-01-15 | 2015-01-13 | 38.526 | 159,966 | +1,475 | 0.02% | 6,162,814 |
| 2015-01-06 | 2015-01-02 | 39.611 | 158,491 | -4,055 | 0.02% | 6,277,988 |
| 2015-01-05 | 2014-12-31 | 38.729 | 162,546 | -368 | 0.03% | 6,295,285 |
| 2014-12-17 | 2014-12-15 | 39.869 | 162,914 | +775 | 0.03% | 6,495,167 |
| 2014-11-19 | 2014-11-17 | 40.209 | 162,139 | -1,467 | 0.02% | 6,519,519 |
| 2014-10-31 | 2014-10-29 | 35.507 | 163,606 | +1,467 | 0.03% | 5,809,155 |
| 2014-10-17 | 2014-10-15 | 36.393 | 162,139 | -1,375 | 0.02% | 5,900,717 |
| 2014-09-11 | 2014-09-08 | 40.959 | 163,514 | -1,467 | 0.02% | 6,697,388 |
| 2014-09-08 | 2014-09-04 | 42.118 | 164,981 | -2,201 | 0.03% | 6,948,618 |
| 2014-09-02 | 2014-08-29 | 41.232 | 167,182 | +1,467 | 0.03% | 6,893,201 |
| 2014-08-27 | 2014-08-25 | 41.232 | 165,715 | -1,467 | 0.03% | 6,832,714 |
| 2014-08-18 | 2014-08-14 | 40.755 | 167,182 | -1,101 | 0.03% | 6,813,445 |
| 2014-08-05 | 2014-08-01 | 40.823 | 168,283 | -367 | 0.03% | 6,869,784 |
| 2014-07-30 | 2014-07-28 | 40.891 | 168,650 | +168,650 | 0.03% | 6,896,260 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -681,936 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 681,936 | +1,936 | 0.10% | 27,078,842 |
| 2014-07-16 | 2014-07-14 | 20.894 | 680,000 | +510,000 | 0.10% | 14,207,798 |
| 2014-07-15 | 2014-07-11 | 20.835 | 170,000 | -147,636 | 0.03% | 3,542,000 |
| 2014-06-26 | 2014-06-24 | 19.548 | 317,636 | -3,417 | 0.03% | 6,209,060 |
| 2014-06-20 | 2014-06-18 | 19.840 | 321,053 | +3,417 | 0.03% | 6,369,804 |
| 2014-06-19 | 2014-06-17 | 19.518 | 317,636 | -3,417 | 0.03% | 6,199,765 |
| 2014-06-13 | 2014-06-11 | 20.016 | 321,053 | +2,050 | 0.03% | 6,426,174 |
| 2014-05-30 | 2014-05-28 | 19.080 | 319,003 | -3,417 | 0.03% | 6,086,421 |
| 2014-05-23 | 2014-05-21 | 18.026 | 322,420 | +683 | 0.03% | 5,811,956 |
| 2014-05-21 | 2014-05-19 | 17.850 | 321,737 | -6,151 | 0.03% | 5,743,154 |
| 2014-05-20 | 2014-05-16 | 18.845 | 327,888 | +8,543 | 0.03% | 6,179,183 |
| 2014-05-19 | 2014-05-15 | 22.620 | 319,345 | -3,417 | 0.03% | 7,223,693 |
| 2014-05-02 | 2014-04-29 | 21.625 | 322,762 | -3,417 | 0.03% | 6,979,856 |
| 2014-04-23 | 2014-04-17 | 21.567 | 326,179 | -3,417 | 0.03% | 7,034,660 |
| 2014-03-31 | 2014-03-27 | 20.982 | 329,596 | -1,026 | 0.03% | 6,915,455 |
| 2014-03-18 | 2014-03-14 | 20.338 | 330,622 | -4,100 | 0.03% | 6,724,132 |
| 2014-03-17 | 2014-03-13 | 20.689 | 334,722 | +1,025 | 0.03% | 6,925,057 |
| 2014-03-10 | 2014-03-06 | 22.533 | 333,697 | +4,101 | 0.03% | 7,519,045 |
| 2014-02-27 | 2014-02-25 | 21.977 | 329,596 | +3,417 | 0.03% | 7,243,384 |
| 2014-02-25 | 2014-02-21 | 21.742 | 326,179 | -3,417 | 0.03% | 7,091,930 |
| 2014-02-10 | 2014-02-06 | 20.543 | 329,596 | +3,417 | 0.03% | 6,770,780 |
| 2014-02-04 | 2014-01-28 | 20.777 | 326,179 | -3,417 | 0.03% | 6,776,946 |
| 2014-01-29 | 2014-01-27 | 20.309 | 329,596 | +6,834 | 0.03% | 6,693,620 |
| 2014-01-15 | 2014-01-13 | 21.157 | 322,762 | -2,905 | 0.03% | 6,828,736 |
| 2014-01-07 | 2014-01-03 | 21.801 | 325,667 | +3,418 | 0.03% | 7,099,858 |
| 2013-12-23 | 2013-12-19 | 21.742 | 322,249 | -5,468 | 0.03% | 7,006,483 |
| 2013-12-19 | 2013-12-17 | 21.977 | 327,717 | -3,417 | 0.03% | 7,202,090 |
| 2013-12-12 | 2013-12-10 | 21.860 | 331,134 | -12,986 | 0.03% | 7,238,424 |
| 2013-12-06 | 2013-12-04 | 22.181 | 344,120 | -6,664 | 0.03% | 7,633,062 |
| 2013-12-02 | 2013-11-28 | 20.894 | 350,784 | -341 | 0.03% | 7,329,218 |
| 2013-11-29 | 2013-11-27 | 20.982 | 351,125 | -5,126 | 0.03% | 7,367,168 |
| 2013-11-28 | 2013-11-26 | 20.835 | 356,251 | -11,961 | 0.03% | 7,422,595 |
| 2013-11-26 | 2013-11-22 | 19.987 | 368,212 | -3,417 | 0.03% | 7,359,330 |
| 2013-11-22 | 2013-11-20 | 20.133 | 371,629 | +1,709 | 0.03% | 7,482,000 |
| 2013-11-20 | 2013-11-18 | 19.079 | 369,920 | -4,462 | 0.03% | 7,057,643 |
| 2013-11-19 | 2013-11-15 | 18.555 | 374,382 | +3,433 | 0.03% | 6,946,483 |
| 2013-11-18 | 2013-11-14 | 18.351 | 370,949 | -3,433 | 0.03% | 6,807,150 |
| 2013-11-12 | 2013-11-08 | 17.069 | 374,382 | +687 | 0.03% | 6,390,328 |
| 2013-10-30 | 2013-10-28 | 15.933 | 373,695 | -3,434 | 0.03% | 5,954,087 |
| 2013-10-10 | 2013-10-08 | 16.457 | 377,129 | +2,747 | 0.03% | 6,206,531 |
| 2013-10-07 | 2013-10-03 | 16.574 | 374,382 | -2,403 | 0.03% | 6,204,943 |
| 2013-09-10 | 2013-09-06 | 15.525 | 376,785 | +3,433 | 0.03% | 5,849,670 |
| 2013-08-20 | 2013-08-16 | 14.331 | 373,352 | -10,300 | 0.03% | 5,350,497 |
| 2013-07-25 | 2013-07-23 | 13.690 | 383,652 | +6,180 | 0.03% | 5,252,256 |
| 2013-07-23 | 2013-07-19 | 13.748 | 377,472 | +10,299 | 0.03% | 5,189,641 |
| 2013-07-17 | 2013-07-15 | 14.301 | 367,173 | -5,994 | 0.03% | 5,251,080 |
| 2013-06-24 | 2013-06-20 | 13.986 | 373,167 | +13,956 | 0.03% | 5,219,157 |
| 2013-06-19 | 2013-06-17 | 14.101 | 359,211 | -2,093 | 0.03% | 5,065,147 |
| 2013-06-10 | 2013-06-06 | 14.301 | 361,304 | +6,978 | 0.03% | 5,167,145 |
| 2013-05-29 | 2013-05-27 | 14.789 | 354,326 | +1,396 | 0.03% | 5,239,985 |
| 2013-05-28 | 2013-05-24 | 14.875 | 352,930 | -1,396 | 0.03% | 5,249,685 |
| 2013-05-22 | 2013-05-20 | 15.591 | 354,326 | -3,489 | 0.03% | 5,524,325 |
| 2013-05-16 | 2013-05-14 | 15.333 | 357,815 | +3,489 | 0.03% | 5,486,427 |
| 2013-04-29 | 2013-04-25 | 15.362 | 354,326 | +3,490 | 0.03% | 5,443,085 |
| 2013-03-13 | 2013-03-11 | 16.250 | 350,836 | -1,745 | 0.03% | 5,701,177 |
| 2013-02-25 | 2013-02-21 | 16.021 | 352,581 | +1,396 | 0.03% | 5,648,694 |
| 2013-02-07 | 2013-02-05 | 15.218 | 351,185 | -52,338 | 0.03% | 5,344,509 |
| 2013-01-24 | 2013-01-22 | 15.849 | 403,523 | -1,396 | 0.03% | 6,395,445 |
| 2013-01-16 | 2013-01-14 | 16.566 | 404,919 | -12,212 | 0.03% | 6,707,695 |
| 2013-01-09 | 2013-01-07 | 15.562 | 417,131 | +1,396 | 0.03% | 6,491,568 |
| 2013-01-08 | 2013-01-04 | 15.047 | 415,735 | -3,489 | 0.03% | 6,255,373 |
| 2012-12-21 | 2012-12-19 | 14.760 | 419,224 | -3,489 | 0.03% | 6,187,720 |
| 2012-12-19 | 2012-12-17 | 14.646 | 422,713 | -2,468 | 0.03% | 6,190,969 |
| 2012-12-17 | 2012-12-13 | 14.532 | 425,181 | -2,807 | 0.03% | 6,178,655 |
| 2012-12-12 | 2012-12-10 | 14.703 | 427,988 | -3,510 | 0.03% | 6,292,615 |
| 2012-11-14 | 2012-11-12 | 13.734 | 431,498 | +3,510 | 0.03% | 5,926,192 |
| 2012-11-13 | 2012-11-09 | 13.905 | 427,988 | +2,807 | 0.03% | 5,951,156 |
| 2012-11-12 | 2012-11-08 | 14.019 | 425,181 | +8,774 | 0.03% | 5,960,584 |
| 2012-10-12 | 2012-10-10 | 15.045 | 416,407 | -3,860 | 0.03% | 6,264,722 |
| 2012-09-28 | 2012-09-26 | 13.990 | 420,267 | -1,404 | 0.03% | 5,879,720 |
| 2012-09-20 | 2012-09-18 | 14.275 | 421,671 | -17,548 | 0.03% | 6,019,513 |
| 2012-09-13 | 2012-09-11 | 13.677 | 439,219 | -8,774 | 0.03% | 6,007,202 |
| 2012-09-06 | 2012-09-04 | 13.221 | 447,993 | -3,509 | 0.04% | 5,922,964 |
| 2012-07-13 | 2012-07-11 | 13.050 | 451,502 | -6,901 | 0.04% | 5,892,167 |
| 2012-07-12 | 2012-07-10 | 12.938 | 458,403 | -28,505 | 0.04% | 5,930,766 |
| 2012-06-19 | 2012-06-15 | 13.162 | 486,908 | -5,345 | 0.04% | 6,408,880 |
| 2012-06-06 | 2012-06-04 | 13.190 | 492,253 | -5,345 | 0.04% | 6,493,048 |
| 2012-06-01 | 2012-05-30 | 13.331 | 497,598 | +7,126 | 0.04% | 6,633,377 |
| 2012-05-09 | 2012-05-07 | 13.920 | 490,472 | -13,183 | 0.04% | 6,827,447 |
| 2012-05-07 | 2012-05-03 | 14.285 | 503,655 | -7,127 | 0.04% | 7,194,711 |
| 2012-04-25 | 2012-04-23 | 13.471 | 510,782 | -9,977 | 0.04% | 6,880,805 |
| 2012-04-10 | 2012-04-03 | 13.499 | 520,759 | -3,563 | 0.04% | 7,029,821 |
| 2012-03-26 | 2012-03-22 | 13.443 | 524,322 | -19,241 | 0.04% | 7,048,489 |
| 2012-03-23 | 2012-03-21 | 13.471 | 543,563 | -3,563 | 0.04% | 7,322,401 |
| 2012-03-19 | 2012-03-15 | 13.247 | 547,126 | -3,563 | 0.04% | 7,247,559 |
| 2012-03-16 | 2012-03-14 | 13.499 | 550,689 | -2,851 | 0.04% | 7,433,852 |
| 2012-03-06 | 2012-03-02 | 13.331 | 553,540 | -5,345 | 0.04% | 7,379,128 |
| 2012-03-01 | 2012-02-28 | 13.022 | 558,885 | -5,344 | 0.04% | 7,277,846 |
| 2012-02-24 | 2012-02-22 | 13.162 | 564,229 | -3,564 | 0.04% | 7,426,611 |
| 2012-02-22 | 2012-02-20 | 13.190 | 567,793 | +3,564 | 0.04% | 7,489,457 |
| 2012-02-21 | 2012-02-17 | 13.527 | 564,229 | +9,977 | 0.04% | 7,632,466 |
| 2012-02-20 | 2012-02-16 | 13.387 | 554,252 | +3,563 | 0.04% | 7,419,729 |
| 2012-02-17 | 2012-02-15 | 12.966 | 550,689 | -8,908 | 0.04% | 7,140,207 |
| 2012-02-16 | 2012-02-14 | 12.938 | 559,597 | +3,563 | 0.04% | 7,240,002 |
| 2012-02-15 | 2012-02-13 | 13.050 | 556,034 | +1,782 | 0.04% | 7,256,325 |
| 2012-02-14 | 2012-02-10 | 13.022 | 554,252 | +3,563 | 0.04% | 7,217,514 |
| 2012-02-13 | 2012-02-09 | 13.190 | 550,689 | -10,690 | 0.04% | 7,263,847 |
| 2012-02-09 | 2012-02-07 | 12.629 | 561,379 | +17,816 | 0.04% | 7,089,753 |
| 2012-02-06 | 2012-02-02 | 13.078 | 543,563 | -7,126 | 0.04% | 7,108,831 |
| 2012-02-02 | 2012-01-31 | 12.882 | 550,689 | +3,563 | 0.04% | 7,093,842 |
| 2012-01-27 | 2012-01-20 | 13.303 | 547,126 | -3,563 | 0.04% | 7,278,269 |
| 2012-01-17 | 2012-01-13 | 13.331 | 550,689 | -3,563 | 0.04% | 7,341,122 |
| 2012-01-16 | 2012-01-12 | 12.910 | 554,252 | -5,702 | 0.04% | 7,155,294 |
| 2012-01-13 | 2012-01-11 | 12.629 | 559,954 | -3,563 | 0.04% | 7,071,756 |
| 2012-01-10 | 2012-01-06 | 12.601 | 563,517 | -3,563 | 0.04% | 7,100,939 |
| 2011-12-15 | 2011-12-13 | 11.956 | 567,080 | -3,984 | 0.04% | 6,779,903 |
| 2011-12-09 | 2011-12-07 | 12.067 | 571,064 | -3,588 | 0.04% | 6,891,195 |
| 2011-12-05 | 2011-12-01 | 11.594 | 574,652 | +7,176 | 0.04% | 6,662,237 |
| 2011-11-29 | 2011-11-25 | 11.343 | 567,476 | +3,588 | 0.04% | 6,436,707 |
| 2011-11-22 | 2011-11-18 | 11.621 | 563,888 | +3,589 | 0.04% | 6,553,160 |
| 2011-11-17 | 2011-11-15 | 11.900 | 560,299 | +5,382 | 0.04% | 6,667,600 |
| 2011-11-16 | 2011-11-14 | 12.012 | 554,917 | +1,435 | 0.04% | 6,665,414 |
| 2011-11-14 | 2011-11-10 | 11.705 | 553,482 | +2,512 | 0.04% | 6,478,502 |
| 2011-11-11 | 2011-11-09 | 12.095 | 550,970 | +7,894 | 0.04% | 6,664,069 |
| 2011-11-10 | 2011-11-08 | 12.095 | 543,076 | +2,153 | 0.04% | 6,568,590 |
| 2011-11-08 | 2011-11-04 | 12.235 | 540,923 | +20,094 | 0.04% | 6,617,924 |
| 2011-10-21 | 2011-10-19 | 11.844 | 520,829 | -1,794 | 0.04% | 6,168,874 |
| 2011-10-18 | 2011-10-14 | 11.956 | 522,623 | -1,794 | 0.04% | 6,248,383 |
| 2011-10-14 | 2011-10-12 | 11.566 | 524,417 | -7,177 | 0.04% | 6,065,222 |
| 2011-10-07 | 2011-10-04 | 10.479 | 531,594 | -359 | 0.04% | 5,570,443 |
| 2011-10-03 | 2011-09-28 | 10.980 | 531,953 | +4,306 | 0.04% | 5,841,055 |
| 2011-09-28 | 2011-09-26 | 11.175 | 527,647 | -14,353 | 0.04% | 5,896,709 |
| 2011-09-27 | 2011-09-23 | 11.538 | 542,000 | -5,023 | 0.04% | 6,253,476 |
| 2011-09-14 | 2011-09-09 | 12.207 | 547,023 | -1,794 | 0.04% | 6,677,310 |
| 2011-09-07 | 2011-09-05 | 11.538 | 548,817 | -5,024 | 0.04% | 6,332,129 |
| 2011-09-05 | 2011-09-01 | 11.594 | 553,841 | -1,794 | 0.04% | 6,420,964 |
| 2011-09-02 | 2011-08-31 | 11.510 | 555,635 | -1,794 | 0.04% | 6,395,308 |
| 2011-08-30 | 2011-08-26 | 10.562 | 557,429 | -3,588 | 0.04% | 5,887,767 |
| 2011-08-22 | 2011-08-18 | 10.590 | 561,017 | +58,847 | 0.04% | 5,941,300 |
| 2011-08-17 | 2011-08-15 | 10.757 | 502,170 | +3,588 | 0.04% | 5,402,066 |
| 2011-08-16 | 2011-08-12 | 10.284 | 498,582 | +1,794 | 0.04% | 5,127,254 |
| 2011-08-10 | 2011-08-08 | 11.064 | 496,788 | +3,947 | 0.04% | 5,496,465 |
| 2011-08-09 | 2011-08-05 | 11.816 | 492,841 | +8,612 | 0.04% | 5,823,640 |
| 2011-08-05 | 2011-08-03 | 12.039 | 484,229 | +359 | 0.04% | 5,829,836 |
| 2011-08-04 | 2011-08-02 | 12.402 | 483,870 | +5,023 | 0.04% | 6,000,819 |
| 2011-08-02 | 2011-07-29 | 12.792 | 478,847 | +10,765 | 0.04% | 6,125,355 |
| 2011-08-01 | 2011-07-28 | 12.903 | 468,082 | +6,458 | 0.04% | 6,039,831 |
| 2011-07-27 | 2011-07-25 | 12.708 | 461,624 | +8,971 | 0.04% | 5,866,446 |
| 2011-07-25 | 2011-07-21 | 12.430 | 452,653 | +5,741 | 0.03% | 5,626,290 |
| 2011-07-22 | 2011-07-20 | 12.625 | 446,912 | +51,312 | 0.03% | 5,642,117 |
| 2011-07-21 | 2011-07-19 | 13.266 | 395,600 | +10,764 | 0.03% | 5,247,894 |
| 2011-07-20 | 2011-07-18 | 13.433 | 384,836 | +47,723 | 0.03% | 5,169,453 |
| 2011-07-13 | 2011-07-11 | 13.795 | 337,113 | +8,971 | 0.03% | 4,650,531 |
| 2011-07-12 | 2011-07-08 | 14.074 | 328,142 | +45,929 | 0.02% | 4,618,224 |
| 2011-07-11 | 2011-07-07 | 14.404 | 282,213 | -3,353 | 0.02% | 4,065,098 |
| 2011-07-08 | 2011-07-06 | 14.184 | 285,566 | +6,172 | 0.02% | 4,050,476 |
| 2011-07-06 | 2011-07-04 | 14.432 | 279,394 | +34,312 | 0.02% | 4,032,187 |
| 2011-07-05 | 2011-06-30 | 14.322 | 245,082 | +1,089 | 0.02% | 3,510,000 |
| 2011-07-04 | 2011-06-29 | 14.267 | 243,993 | -3,631 | 0.02% | 3,480,963 |
| 2011-06-23 | 2011-06-21 | 13.661 | 247,624 | +21,059 | 0.02% | 3,382,725 |
| 2011-06-22 | 2011-06-20 | 13.523 | 226,565 | +10,167 | 0.02% | 3,063,844 |
| 2011-06-20 | 2011-06-16 | 13.854 | 216,398 | +69,712 | 0.02% | 2,997,875 |
| 2011-06-17 | 2011-06-15 | 13.936 | 146,686 | +4,357 | 0.01% | 2,044,238 |
| 2011-06-16 | 2011-06-14 | 13.495 | 142,329 | +5,083 | 0.01% | 1,920,798 |
| 2011-06-15 | 2011-06-13 | 13.578 | 137,246 | +1,452 | 0.01% | 1,863,541 |
| 2011-06-10 | 2011-06-08 | 13.854 | 135,794 | +60,454 | 0.01% | 1,881,226 |
| 2011-06-09 | 2011-06-07 | 14.129 | 75,340 | +3,631 | 0.01% | 1,064,475 |
| 2011-06-08 | 2011-06-03 | 14.212 | 71,709 | +4,357 | 0.01% | 1,019,097 |
| 2011-06-07 | 2011-06-02 | 14.487 | 67,352 | +7,262 | 0.01% | 975,728 |
| 2011-06-03 | 2011-06-01 | 14.515 | 60,090 | -12,708 | 0.00% | 872,178 |
| 2011-06-02 | 2011-05-31 | 13.193 | 72,798 | +3,630 | 0.01% | 960,389 |
| 2011-05-30 | 2011-05-26 | 12.779 | 69,168 | +2,905 | 0.01% | 883,925 |
| 2011-05-27 | 2011-05-25 | 12.752 | 66,263 | +7,262 | 0.00% | 844,976 |
| 2011-05-26 | 2011-05-24 | 12.779 | 59,001 | +3,631 | 0.00% | 753,997 |
| 2011-05-25 | 2011-05-23 | 12.862 | 55,370 | +2,723 | 0.00% | 712,170 |
| 2011-05-23 | 2011-05-19 | 12.779 | 52,647 | +47,201 | 0.00% | 672,797 |
| 2011-05-20 | 2011-05-18 | 13.165 | 5,446 | +1,815 | 0.00% | 71,696 |
| 2011-05-05 | 2011-05-03 | 12.862 | 3,631 | +3,631 | 0.00% | 46,702 |
| 2010-09-07 | 2010-09-03 | 9.917 | 0 | -7,301 | ||
| 2010-09-06 | 2010-09-02 | 9.506 | 7,301 | +7,301 | 0.00% | 69,404 |
| 2009-08-21 | 2009-08-19 | 8.802 | 0 | -29,631 | ||
| 2009-08-17 | 2009-08-13 | 8.586 | 29,631 | +29,631 | 0.00% | 254,404 |
| 2009-08-13 | 2009-08-11 | 8.829 | 0 | -7,778 | ||
| 2009-07-03 | 2009-06-30 | 5.643 | 7,778 | -7,408 | 0.00% | 43,890 |
| 2009-05-13 | 2009-05-11 | 5.886 | 15,186 | -11,111 | 0.00% | 89,382 |
| 2009-05-11 | 2009-05-07 | 5.157 | 26,297 | +18,519 | 0.00% | 135,609 |
| 2009-01-07 | 2009-01-05 | 4.536 | 7,778 | +5,185 | 0.00% | 35,280 |
| 2008-07-17 | 2008-07-15 | 9.319 | 2,593 | -73 | 0.00% | 24,165 |
| 2008-04-25 | 2008-04-23 | 9.687 | 2,666 | -1,524 | 0.00% | 25,825 |
| 2007-12-20 | 2007-12-18 | 10.775 | 4,190 | -47 | 0.00% | 45,147 |
| 2007-12-14 | 2007-12-12 | 11.086 | 4,237 | +2,696 | 0.00% | 46,973 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,541 | -1,540 | 0.00% | 15,404 |
| 2007-07-23 | 2007-07-19 | 11.024 | 3,081 | -61 | 0.00% | 33,965 |
| 2007-06-26 | 2007-06-22 | 11.253 | 3,142 | 0.00% | 35,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy