History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 +0
2022-09-29 2022-09-27 9.848 0 +0
2022-09-28 2022-09-26 9.883 0 +0
2022-09-27 2022-09-23 10.180 0 +0
2022-09-26 2022-09-22 10.180 0 +0
2022-09-23 2022-09-21 10.295 0 +0
2022-09-22 2022-09-20 10.386 0 +0
2022-09-21 2022-09-19 10.237 0 +0
2022-09-20 2022-09-16 10.386 0 +0
2022-09-19 2022-09-15 10.523 0 +0
2022-09-16 2022-09-14 10.443 0 +0
2022-09-15 2022-09-13 10.901 0 +0
2022-09-14 2022-09-09 10.523 0 +0
2022-09-13 2022-09-08 10.386 0 +0
2022-09-09 2022-09-07 10.420 0 +0
2022-09-08 2022-09-06 10.192 0 +0
2022-09-07 2022-09-05 10.203 0 +0
2022-09-06 2022-09-02 10.409 0 +0
2022-09-05 2022-09-01 10.592 0 +0
2022-09-02 2022-08-31 10.626 0 +0
2022-09-01 2022-08-30 10.752 0 +0
2022-08-31 2022-08-29 10.581 0 +0
2022-08-30 2022-08-26 10.798 0 +0
2022-08-29 2022-08-25 10.947 0 +0
2022-08-26 2022-08-24 10.901 0 +0
2022-08-25 2022-08-23 11.267 0 +0
2022-08-24 2022-08-22 11.370 0 +0
2022-08-23 2022-08-19 11.599 0 +0
2022-08-22 2022-08-18 11.027 0 +0
2022-08-19 2022-08-17 11.198 0 +0
2022-08-18 2022-08-16 10.924 0 +0
2022-08-17 2022-08-15 10.878 0 +0
2022-08-16 2022-08-12 11.061 0 +0
2022-08-15 2022-08-11 10.901 0 +0
2022-08-12 2022-08-10 10.752 0 +0
2022-08-11 2022-08-09 10.798 0 +0
2022-08-10 2022-08-08 10.844 0 +0
2022-08-09 2022-08-05 11.027 0 +0
2022-08-08 2022-08-04 10.889 0 +0
2022-08-05 2022-08-03 10.718 0 +0
2022-08-04 2022-08-02 10.455 0 +0
2022-08-03 2022-08-01 10.775 0 +0
2022-08-02 2022-07-29 11.484 0 +0
2022-08-01 2022-07-28 11.381 0 +0
2022-07-29 2022-07-27 12.422 0 +0
2022-07-28 2022-07-26 11.599 0 +0
2022-07-27 2022-07-25 12.216 0 +0
2022-07-26 2022-07-22 11.896 0 +0
2022-07-25 2022-07-21 11.221 0 +0
2022-07-22 2022-07-20 10.695 0 +0
2022-07-21 2022-07-19 10.924 0 +0
2022-07-20 2022-07-18 11.179 0 +0
2022-07-19 2022-07-15 10.981 0 +0
2022-07-18 2022-07-14 11.307 0 +0
2022-07-15 2022-07-13 11.121 0 +0
2022-07-14 2022-07-12 11.144 0 +0
2022-07-13 2022-07-11 11.470 0 +0
2022-07-12 2022-07-08 11.528 0 +0
2022-07-11 2022-07-07 11.412 0 +0
2022-07-08 2022-07-06 11.412 0 +0
2022-07-07 2022-07-05 11.319 0 +0
2022-07-06 2022-07-04 11.528 0 +0
2022-07-05 2022-06-30 11.878 0 +0
2022-07-04 2022-06-29 11.563 0 +0
2022-06-30 2022-06-28 12.180 0 +0
2022-06-29 2022-06-27 12.204 0 +0
2022-06-28 2022-06-24 12.064 0 +0
2022-06-27 2022-06-23 11.971 0 +0
2022-06-24 2022-06-22 11.563 0 +0
2022-06-23 2022-06-21 11.435 0 +0
2022-06-22 2022-06-20 11.225 0 +0
2022-06-21 2022-06-17 11.319 0 +0
2022-06-20 2022-06-16 11.388 0 +0
2022-06-17 2022-06-15 11.691 0 +0
2022-06-16 2022-06-14 11.528 0 +0
2022-06-15 2022-06-13 11.645 0 +0
2022-06-14 2022-06-10 12.157 0 +0
2022-06-13 2022-06-09 11.586 0 +0
2022-06-10 2022-06-08 12.110 0 +0
2022-06-09 2022-06-07 12.297 0 +0
2022-06-08 2022-06-06 12.250 0 +0
2022-06-07 2022-06-02 12.064 0 +0
2022-06-06 2022-06-01 12.273 0 +0
2022-06-02 2022-05-31 11.901 0 +0
2022-06-01 2022-05-30 11.714 0 +0
2022-05-31 2022-05-27 11.307 0 +0
2022-05-30 2022-05-26 11.097 0 +0
2022-05-27 2022-05-25 10.480 0 +0
2022-05-26 2022-05-24 10.480 0 +0
2022-05-25 2022-05-23 10.678 0 +0
2022-05-24 2022-05-20 10.632 0 +0
2022-05-23 2022-05-19 10.434 0 +0
2022-05-20 2022-05-18 10.597 0 +0
2022-05-19 2022-05-17 10.818 0 +0
2022-05-18 2022-05-16 10.457 0 +0
2022-05-17 2022-05-13 10.329 0 +0
2022-05-16 2022-05-12 9.665 0 +0
2022-05-13 2022-05-11 9.886 0 +0
2022-05-12 2022-05-10 9.991 0 +0
2022-05-11 2022-05-06 10.247 0 +0
2022-05-10 2022-05-05 10.771 0 +0
2022-05-06 2022-05-04 10.271 0 +0
2022-05-05 2022-05-03 10.410 0 +0
2022-05-04 2022-04-29 10.445 0 +0
2022-05-03 2022-04-28 10.445 0 +0
2022-04-29 2022-04-27 10.271 0 +0
2022-04-28 2022-04-26 10.515 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.423 0 +0
2022-04-25 2022-04-21 11.435 0 +0
2022-04-22 2022-04-20 11.214 0 +0
2022-04-21 2022-04-19 11.947 0 +0
2022-04-20 2022-04-14 12.157 0 +0
2022-04-19 2022-04-13 11.901 0 +0
2022-04-14 2022-04-12 11.878 0 +0
2022-04-13 2022-04-11 11.784 0 +0
2022-04-12 2022-04-08 12.134 0 +0
2022-04-11 2022-04-07 12.273 0 +0
2022-04-08 2022-04-06 12.460 0 +0
2022-04-07 2022-04-04 13.042 0 +0
2022-04-06 2022-04-01 12.763 0 +0
2022-04-04 2022-03-31 12.623 0 +0
2022-04-01 2022-03-30 12.763 0 +0
2022-03-31 2022-03-29 12.763 0 +0
2022-03-30 2022-03-28 12.576 0 +0
2022-03-29 2022-03-25 12.693 0 +0
2022-03-28 2022-03-24 13.205 0 +0
2022-03-25 2022-03-23 12.856 0 +0
2022-03-24 2022-03-22 12.809 0 +0
2022-03-23 2022-03-21 12.809 0 +0
2022-03-22 2022-03-18 12.786 0 +0
2022-03-21 2022-03-17 12.972 0 +0
2022-03-18 2022-03-16 12.553 0 +0
2022-03-17 2022-03-15 12.087 0 +0
2022-03-16 2022-03-14 12.297 0 +0
2022-03-15 2022-03-11 12.995 0 +0
2022-03-14 2022-03-10 13.252 0 +0
2022-03-11 2022-03-09 13.275 0 +0
2022-03-10 2022-03-08 13.298 0 +0
2022-03-09 2022-03-07 13.927 0 +0
2022-03-08 2022-03-04 14.276 0 +0
2022-03-07 2022-03-03 14.835 0 +0
2022-03-04 2022-03-02 14.859 0 +0
2022-03-03 2022-03-01 15.417 0 +0
2022-03-02 2022-02-28 15.115 0 +0
2022-03-01 2022-02-25 15.091 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.557 0 +0
2022-02-24 2022-02-22 15.557 0 +0
2022-02-23 2022-02-21 16.046 0 +0
2022-02-22 2022-02-18 15.767 0 +0
2022-02-21 2022-02-17 15.930 0 +0
2022-02-18 2022-02-16 16.023 0 +0
2022-02-17 2022-02-15 15.883 0 +0
2022-02-16 2022-02-14 15.837 0 +0
2022-02-15 2022-02-11 15.976 0 +0
2022-02-14 2022-02-10 15.976 0 +0
2022-02-11 2022-02-09 15.837 0 +0
2022-02-10 2022-02-08 15.231 0 +0
2022-02-09 2022-02-07 15.464 0 +0
2022-02-08 2022-02-04 15.697 0 +0
2022-02-07 2022-01-31 15.417 0 +0
2022-02-04 2022-01-27 15.907 0 +0
2022-01-28 2022-01-26 16.722 0 +0
2022-01-27 2022-01-25 16.815 0 +0
2022-01-26 2022-01-24 17.374 0 +0
2022-01-25 2022-01-21 18.329 0 +0
2022-01-24 2022-01-20 18.562 0 +0
2022-01-21 2022-01-19 18.492 0 +0
2022-01-20 2022-01-18 18.352 0 +0
2022-01-19 2022-01-17 18.352 0 +0
2022-01-18 2022-01-14 18.981 0 +0
2022-01-17 2022-01-13 19.260 0 +0
2022-01-14 2022-01-12 19.144 0 +0
2022-01-13 2022-01-11 19.260 0 +0
2022-01-12 2022-01-10 19.377 0 +0
2022-01-11 2022-01-07 19.074 0 +0
2022-01-10 2022-01-06 19.004 0 +0
2022-01-07 2022-01-05 19.307 0 +0
2022-01-06 2022-01-04 19.423 0 +0
2022-01-05 2022-01-03 19.447 0 +0
2022-01-04 2021-12-31 19.237 0 +0
2022-01-03 2021-12-29 19.167 0 +0
2021-12-30 2021-12-28 19.144 0 +0
2021-12-29 2021-12-24 19.074 0 +0
2021-12-28 2021-12-22 18.818 0 +0
2021-12-23 2021-12-21 19.004 0 +0
2021-12-22 2021-12-20 18.585 0 +0
2021-12-21 2021-12-17 19.423 0 +0
2021-12-20 2021-12-16 19.167 0 +0
2021-12-17 2021-12-15 19.097 0 +0
2021-12-16 2021-12-14 19.470 0 +0
2021-12-15 2021-12-13 19.842 0 +0
2021-12-14 2021-12-10 19.773 0 +0
2021-12-13 2021-12-09 20.401 0 +0
2021-12-10 2021-12-08 19.679 0 +0
2021-12-09 2021-12-07 20.168 0 +0
2021-12-08 2021-12-06 20.052 0 +0
2021-12-07 2021-12-03 20.378 0 +0
2021-12-06 2021-12-02 20.425 0 +0
2021-12-03 2021-12-01 20.145 0 +0
2021-12-02 2021-11-30 19.726 0 +0
2021-12-01 2021-11-29 20.681 0 +0
2021-11-30 2021-11-26 20.704 0 +0
2021-11-29 2021-11-25 22.162 0 +0
2021-11-26 2021-11-24 22.091 0 +0
2021-11-25 2021-11-23 21.903 0 +0
2021-11-24 2021-11-22 22.279 0 +0
2021-11-23 2021-11-19 21.527 0 +0
2021-11-22 2021-11-18 21.456 0 +0
2021-11-19 2021-11-17 22.373 0 +0
2021-11-18 2021-11-16 20.822 0 +0
2021-11-17 2021-11-15 20.657 0 +0
2021-11-16 2021-11-12 20.328 0 +0
2021-11-15 2021-11-11 21.033 0 +0
2021-11-12 2021-11-10 20.352 0 +0
2021-11-11 2021-11-09 20.328 0 +0
2021-11-10 2021-11-08 20.211 0 +0
2021-11-09 2021-11-05 20.446 0 +0
2021-11-08 2021-11-04 20.281 0 +0
2021-11-05 2021-11-03 20.751 0 +0
2021-11-04 2021-11-02 20.751 0 +0
2021-11-03 2021-11-01 20.352 0 +0
2021-11-02 2021-10-29 20.305 0 +0
2021-11-01 2021-10-28 20.375 0 +0
2021-10-29 2021-10-27 20.704 0 +0
2021-10-28 2021-10-26 20.540 0 +0
2021-10-27 2021-10-25 20.140 0 +0
2021-10-26 2021-10-22 20.117 0 +0
2021-10-25 2021-10-21 19.905 0 +0
2021-10-22 2021-10-20 19.858 0 +0
2021-10-21 2021-10-19 20.046 0 +0
2021-10-20 2021-10-18 19.976 0 +0
2021-10-19 2021-10-15 20.446 0 +0
2021-10-18 2021-10-12 20.164 0 +0
2021-10-15 2021-10-11 20.023 0 +0
2021-10-12 2021-10-08 20.093 0 +0
2021-10-11 2021-10-07 19.623 0 +0
2021-10-08 2021-10-06 19.788 0 +0
2021-10-07 2021-10-05 19.459 0 +0
2021-10-06 2021-10-04 19.506 0 +0
2021-10-05 2021-09-30 19.506 0 +0
2021-10-04 2021-09-29 19.388 0 +0
2021-09-30 2021-09-28 19.529 0 +0
2021-09-29 2021-09-27 19.952 0 +0
2021-09-28 2021-09-24 19.976 0 +0
2021-09-27 2021-09-23 19.999 0 +0
2021-09-24 2021-09-21 20.328 0 +0
2021-09-23 2021-09-20 19.999 0 +0
2021-09-21 2021-09-17 19.835 0 +0
2021-09-20 2021-09-16 20.634 0 +0
2021-09-17 2021-09-15 20.963 0 +0
2021-09-16 2021-09-14 20.963 0 +0
2021-09-15 2021-09-13 21.198 0 +0
2021-09-14 2021-09-10 21.221 0 +0
2021-09-13 2021-09-09 20.869 0 +0
2021-09-10 2021-09-08 20.916 0 +0
2021-09-09 2021-09-07 21.503 0 +0
2021-09-08 2021-09-06 21.386 0 +0
2021-09-07 2021-09-03 21.456 0 +0
2021-09-06 2021-09-02 21.292 0 +0
2021-09-03 2021-09-01 21.550 0 +0
2021-09-02 2021-08-31 20.963 0 +0
2021-09-01 2021-08-30 20.751 0 +0
2021-08-31 2021-08-27 21.057 0 +0
2021-08-30 2021-08-26 20.164 0 +0
2021-08-27 2021-08-25 20.446 0 +0
2021-08-26 2021-08-24 20.822 0 +0
2021-08-25 2021-08-23 20.493 0 +0
2021-08-24 2021-08-20 20.328 0 +0
2021-08-23 2021-08-19 21.104 0 +0
2021-08-20 2021-08-18 21.362 0 +0
2021-08-19 2021-08-17 21.480 0 +0
2021-08-18 2021-08-16 21.315 0 +0
2021-08-17 2021-08-13 21.010 0 +0
2021-08-16 2021-08-12 21.644 0 +0
2021-08-13 2021-08-11 22.138 0 +0
2021-08-12 2021-08-10 21.950 0 +0
2021-08-11 2021-08-09 22.585 0 +0
2021-08-10 2021-08-06 22.326 0 +0
2021-08-09 2021-08-05 22.326 0 +0
2021-08-06 2021-08-04 22.679 0 +0
2021-08-05 2021-08-03 21.856 0 +0
2021-08-04 2021-08-02 22.491 0 +0
2021-08-03 2021-07-30 21.409 0 +0
2021-08-02 2021-07-29 21.574 0 +0
2021-07-30 2021-07-28 20.328 0 +0
2021-07-29 2021-07-27 20.516 0 +0
2021-07-28 2021-07-26 21.691 0 +0
2021-07-27 2021-07-23 22.256 0 +0
2021-07-26 2021-07-22 22.185 0 +0
2021-07-23 2021-07-21 22.326 0 +0
2021-07-22 2021-07-20 21.738 0 +0
2021-07-21 2021-07-19 22.749 0 +0
2021-07-20 2021-07-16 23.485 0 +0
2021-07-19 2021-07-15 23.461 0 +0
2021-07-16 2021-07-14 23.509 0 +0
2021-07-15 2021-07-13 23.891 0 +0
2021-07-14 2021-07-12 23.700 0 +0
2021-07-13 2021-07-09 23.437 0 +0
2021-07-12 2021-07-08 23.198 0 +0
2021-07-09 2021-07-07 23.700 0 +0
2021-07-08 2021-07-06 24.214 0 +0
2021-07-07 2021-07-05 23.748 0 +0
2021-07-06 2021-07-02 23.915 0 +0
2021-07-05 2021-06-30 23.975 0 +0
2021-07-02 2021-06-29 23.915 0 +0
2021-06-30 2021-06-28 23.915 0 +0
2021-06-29 2021-06-25 23.413 0 +0
2021-06-28 2021-06-24 23.915 0 +0
2021-06-25 2021-06-23 24.274 0 +0
2021-06-24 2021-06-22 24.274 0 +0
2021-06-23 2021-06-21 23.772 0 +0
2021-06-22 2021-06-18 24.872 0 +0
2021-06-21 2021-06-17 24.812 0 +0
2021-06-18 2021-06-16 24.453 0 +0
2021-06-17 2021-06-15 25.529 0 +0
2021-06-16 2021-06-11 25.768 0 +0
2021-06-15 2021-06-10 26.127 0 +0
2021-06-11 2021-06-09 26.964 0 +0
2021-06-10 2021-06-08 25.470 0 +0
2021-06-09 2021-06-07 25.709 0 +0
2021-06-08 2021-06-04 25.230 0 +0
2021-06-07 2021-06-03 25.709 0 +0
2021-06-04 2021-06-02 25.410 0 +0
2021-06-03 2021-06-01 24.752 0 +0
2021-06-02 2021-05-31 24.154 0 +0
2021-06-01 2021-05-28 24.692 0 +0
2021-05-31 2021-05-27 24.094 0 +0
2021-05-28 2021-05-26 24.334 0 +0
2021-05-27 2021-05-25 23.580 0 +0
2021-05-26 2021-05-24 23.293 0 +0
2021-05-25 2021-05-21 23.772 0 +0
2021-05-24 2021-05-20 23.509 0 +0
2021-05-21 2021-05-18 24.573 0 +0
2021-05-20 2021-05-17 24.154 0 +0
2021-05-18 2021-05-14 23.078 0 +0
2021-05-17 2021-05-13 23.628 0 +0
2021-05-14 2021-05-12 24.154 0 +0
2021-05-13 2021-05-11 23.700 0 +0
2021-05-12 2021-05-10 23.975 0 +0
2021-05-11 2021-05-07 24.872 0 +0
2021-05-10 2021-05-06 24.214 0 +0
2021-05-07 2021-05-05 23.915 0 +0
2021-05-06 2021-05-04 24.393 0 +0
2021-05-05 2021-05-03 24.573 0 +0
2021-05-04 2021-04-30 24.752 0 +0
2021-05-03 2021-04-29 25.470 0 +0
2021-04-30 2021-04-28 25.768 0 +0
2021-04-29 2021-04-27 24.513 0 +0
2021-04-28 2021-04-26 24.573 0 +0
2021-04-27 2021-04-23 24.513 0 +0
2021-04-26 2021-04-22 24.752 0 +0
2021-04-23 2021-04-21 24.214 0 +0
2021-04-22 2021-04-20 24.812 0 +0
2021-04-21 2021-04-19 24.453 0 +0
2021-04-20 2021-04-16 24.154 0 +0
2021-04-19 2021-04-15 23.915 0 +0
2021-04-16 2021-04-14 24.154 0 +0
2021-04-15 2021-04-13 23.975 0 +0
2021-04-14 2021-04-12 23.700 0 +0
2021-04-13 2021-04-09 24.214 0 +0
2021-04-12 2021-04-08 25.171 0 +0
2021-04-09 2021-04-07 24.752 0 +0
2021-04-08 2021-04-01 25.589 0 +0
2021-04-07 2021-03-31 24.991 0 +0
2021-04-01 2021-03-30 25.470 0 +0
2021-03-31 2021-03-29 24.513 0 +0
2021-03-30 2021-03-26 24.393 0 +0
2021-03-29 2021-03-25 23.891 0 +0
2021-03-26 2021-03-24 23.891 0 +0
2021-03-25 2021-03-23 25.290 0 +0
2021-03-24 2021-03-22 26.426 0 +0
2021-03-23 2021-03-19 26.127 0 +0
2021-03-22 2021-03-18 27.383 0 +0
2021-03-19 2021-03-17 27.263 0 +0
2021-03-18 2021-03-16 27.144 0 +0
2021-03-17 2021-03-15 27.323 0 +0
2021-03-16 2021-03-12 27.562 0 +0
2021-03-15 2021-03-11 27.801 0 +0
2021-03-12 2021-03-10 27.383 0 +0
2021-03-11 2021-03-09 26.546 0 +0
2021-03-10 2021-03-08 27.323 0 +0
2021-03-09 2021-03-05 27.323 0 +0
2021-03-08 2021-03-04 27.024 0 +0
2021-03-05 2021-03-03 27.443 0 +0
2021-03-04 2021-03-02 27.024 0 +0
2021-03-03 2021-03-01 28.877 0 +0
2021-03-02 2021-02-26 26.785 0 +0
2021-03-01 2021-02-25 27.801 0 +0
2021-02-26 2021-02-24 27.981 0 +0
2021-02-25 2021-02-23 28.818 0 +0
2021-02-24 2021-02-22 27.741 0 +0
2021-02-23 2021-02-19 27.383 0 +0
2021-02-22 2021-02-18 27.144 0 +0
2021-02-19 2021-02-17 27.981 0 +0
2021-02-18 2021-02-16 28.997 0 +0
2021-02-17 2021-02-11 29.894 0 +0
2021-02-16 2021-02-09 28.877 0 +0
2021-02-10 2021-02-08 29.535 0 +0
2021-02-09 2021-02-05 29.416 0 +0
2021-02-08 2021-02-04 28.937 0 +0
2021-02-05 2021-02-03 30.193 0 +0
2021-02-04 2021-02-02 30.671 0 +0
2021-02-03 2021-02-01 29.356 0 +0
2021-02-02 2021-01-29 27.443 0 +0
2021-02-01 2021-01-28 28.459 0 +0
2021-01-29 2021-01-27 29.475 0 +0
2021-01-28 2021-01-26 29.834 0 +0
2021-01-27 2021-01-25 30.372 0 +0
2021-01-26 2021-01-22 30.372 0 +0
2021-01-25 2021-01-21 31.508 0 +0
2021-01-22 2021-01-20 31.269 0 +0
2021-01-21 2021-01-19 30.432 0 +0
2021-01-20 2021-01-18 28.937 0 +0
2021-01-19 2021-01-15 28.579 0 +0
2021-01-18 2021-01-14 25.111 0 +0
2021-01-15 2021-01-13 25.410 0 +0
2021-01-14 2021-01-12 26.247 0 +0
2021-01-13 2021-01-11 23.341 0 +0
2021-01-12 2021-01-08 22.265 0 +0
2021-01-11 2021-01-07 22.313 0 +0
2021-01-08 2021-01-06 22.624 0 +0
2021-01-07 2021-01-05 23.317 0 +0
2021-01-06 2021-01-04 23.867 0 +0
2021-01-05 2020-12-31 22.958 0 +0
2021-01-04 2020-12-29 23.102 0 +0
2020-12-30 2020-12-28 23.604 0 +0
2020-12-29 2020-12-24 23.604 0 +0
2020-12-28 2020-12-22 23.293 0 +0
2020-12-23 2020-12-21 24.035 0 +0
2020-12-22 2020-12-18 23.975 0 +0
2020-12-21 2020-12-17 24.094 0 +0
2020-12-18 2020-12-16 22.839 0 +0
2020-12-17 2020-12-15 21.882 0 +0
2020-12-16 2020-12-14 20.974 0 +0
2020-12-15 2020-12-11 20.639 0 +0
2020-12-14 2020-12-10 21.117 0 +0
2020-12-11 2020-12-09 21.954 0 +0
2020-12-10 2020-12-08 21.763 0 +0
2020-12-09 2020-12-07 21.811 0 +0
2020-12-08 2020-12-04 22.552 0 +0
2020-12-07 2020-12-03 22.480 0 +0
2020-12-04 2020-12-02 22.958 0 +0
2020-12-03 2020-12-01 22.958 0 +0
2020-12-02 2020-11-30 21.858 0 +0
2020-12-01 2020-11-27 23.198 0 +0
2020-11-30 2020-11-26 23.198 0 +0
2020-11-27 2020-11-25 24.096 0 +0
2020-11-26 2020-11-24 24.000 0 +0
2020-11-25 2020-11-23 23.373 0 +0
2020-11-24 2020-11-20 23.276 0 +0
2020-11-23 2020-11-19 23.276 0 +0
2020-11-20 2020-11-18 23.517 0 +0
2020-11-19 2020-11-17 23.469 0 +0
2020-11-18 2020-11-16 23.300 0 +0
2020-11-17 2020-11-13 23.517 0 +0
2020-11-16 2020-11-12 23.758 0 +0
2020-11-13 2020-11-11 22.866 0 +0
2020-11-12 2020-11-10 22.721 0 +0
2020-11-11 2020-11-09 22.504 0 +0
2020-11-10 2020-11-06 20.599 0 +0
2020-11-09 2020-11-05 20.333 0 +0
2020-11-06 2020-11-04 19.610 0 +0
2020-11-05 2020-11-03 19.489 0 +0
2020-11-04 2020-11-02 19.779 0 +0
2020-11-03 2020-10-30 19.320 0 +0
2020-11-02 2020-10-29 19.875 0 +0
2020-10-30 2020-10-28 20.068 0 +0
2020-10-29 2020-10-27 20.743 0 +0
2020-10-28 2020-10-23 20.140 0 +0
2020-10-27 2020-10-22 20.382 0 +0
2020-10-23 2020-10-21 20.478 0 +0
2020-10-22 2020-10-20 21.009 0 +0
2020-10-21 2020-10-19 20.647 0 +0
2020-10-20 2020-10-16 20.864 0 +0
2020-10-19 2020-10-15 20.743 0 +0
2020-10-16 2020-10-14 20.430 0 +0
2020-10-15 2020-10-12 20.140 0 +0
2020-10-14 2020-10-09 20.406 0 +0
2020-10-12 2020-10-08 20.213 0 +0
2020-10-09 2020-10-07 19.537 0 +0
2020-10-08 2020-10-06 20.020 0 +0
2020-10-07 2020-10-05 19.682 0 +0
2020-10-06 2020-09-30 20.285 0 +0
2020-10-05 2020-09-29 19.634 0 +0
2020-09-30 2020-09-28 18.597 0 +0
2020-09-29 2020-09-25 18.500 0 +0
2020-09-28 2020-09-24 18.404 0 +0
2020-09-25 2020-09-23 18.645 0 +0
2020-09-24 2020-09-22 18.573 0 +0
2020-09-23 2020-09-21 18.934 0 +0
2020-09-22 2020-09-18 18.790 0 +0
2020-09-21 2020-09-17 17.970 0 +0
2020-09-18 2020-09-16 18.211 0 +0
2020-09-17 2020-09-15 18.331 0 +0
2020-09-16 2020-09-14 18.090 0 +0
2020-09-15 2020-09-11 18.090 0 +0
2020-09-14 2020-09-10 17.704 0 +0
2020-09-11 2020-09-09 18.066 0 +0
2020-09-10 2020-09-08 18.235 0 +0
2020-09-09 2020-09-07 18.790 0 +0
2020-09-08 2020-09-04 19.127 0 +0
2020-09-07 2020-09-03 19.200 0 +0
2020-09-04 2020-09-02 18.886 0 +0
2020-09-03 2020-09-01 18.910 0 +0
2020-09-02 2020-08-31 18.452 0 +0
2020-09-01 2020-08-28 18.910 0 +0
2020-08-31 2020-08-27 18.211 0 +0
2020-08-28 2020-08-26 18.211 0 +0
2020-08-27 2020-08-25 18.283 0 +0
2020-08-26 2020-08-24 18.356 0 +0
2020-08-25 2020-08-21 18.404 0 +0
2020-08-24 2020-08-20 18.211 0 +0
2020-08-21 2020-08-19 18.573 0 +0
2020-08-20 2020-08-18 18.621 0 +0
2020-08-19 2020-08-17 17.921 0 +0
2020-08-18 2020-08-14 17.680 0 +0
2020-08-17 2020-08-13 17.535 0 +0
2020-08-14 2020-08-12 17.632 0 +0
2020-08-13 2020-08-11 17.342 0 +0
2020-08-12 2020-08-10 17.174 0 +0
2020-08-11 2020-08-07 17.246 0 +0
2020-08-10 2020-08-06 17.849 0 +0
2020-08-07 2020-08-05 17.391 0 +0
2020-08-06 2020-08-04 17.439 0 +0
2020-08-05 2020-08-03 17.318 0 +0
2020-08-04 2020-07-31 17.198 0 +0
2020-08-03 2020-07-30 17.367 0 +0
2020-07-31 2020-07-29 17.246 0 +0
2020-07-30 2020-07-28 16.402 0 +0
2020-07-29 2020-07-27 16.498 0 +0
2020-07-28 2020-07-24 17.198 0 +0
2020-07-27 2020-07-23 17.946 0 +0
2020-07-24 2020-07-22 18.573 0 +0
2020-07-23 2020-07-21 18.741 0 +0
2020-07-22 2020-07-20 18.814 0 +0
2020-07-21 2020-07-17 19.055 0 +0
2020-07-20 2020-07-16 19.296 0 +0
2020-07-17 2020-07-15 19.827 0 +0
2020-07-16 2020-07-14 17.608 0 +0
2020-07-15 2020-07-13 18.042 0 +0
2020-07-14 2020-07-10 17.632 0 +0
2020-07-13 2020-07-09 17.101 0 +0
2020-07-10 2020-07-08 17.318 0 +0
2020-07-09 2020-07-07 17.511 0 +0
2020-07-08 2020-07-06 16.450 0 +0
2020-07-07 2020-07-03 16.643 0 +0
2020-07-06 2020-07-02 17.077 0 +0
2020-07-03 2020-06-30 16.571 0 +0
2020-07-02 2020-06-29 16.619 0 +0
2020-06-30 2020-06-26 17.005 0 +0
2020-06-29 2020-06-24 16.981 0 +0
2020-06-26 2020-06-23 16.522 0 +0
2020-06-24 2020-06-22 16.764 0 +0
2020-06-23 2020-06-19 16.932 0 +0
2020-06-22 2020-06-18 17.077 0 +0
2020-06-19 2020-06-17 17.125 0 +0
2020-06-18 2020-06-16 17.125 0 +0
2020-06-17 2020-06-15 16.860 0 +0
2020-06-16 2020-06-12 17.873 0 +0
2020-06-15 2020-06-11 18.211 0 +0
2020-06-12 2020-06-10 18.066 0 +0
2020-06-11 2020-06-09 18.621 0 +0
2020-06-10 2020-06-08 17.921 0 +0
2020-06-09 2020-06-05 17.125 0 +0
2020-06-08 2020-06-04 17.342 0 +0
2020-06-05 2020-06-03 16.257 0 +0
2020-06-04 2020-06-02 16.112 0 +0
2020-06-03 2020-06-01 15.919 0 +0
2020-06-02 2020-05-29 15.992 0 +0
2020-06-01 2020-05-28 16.185 0 +0
2020-05-29 2020-05-27 15.823 0 +0
2020-05-28 2020-05-26 15.871 0 +0
2020-05-27 2020-05-25 15.630 0 +0
2020-05-26 2020-05-22 15.509 0 +0
2020-05-25 2020-05-21 15.992 0 +0
2020-05-22 2020-05-20 15.582 0 +0
2020-05-21 2020-05-19 15.919 0 +0
2020-05-20 2020-05-18 14.882 0 +0
2020-05-19 2020-05-15 14.617 0 +0
2020-05-18 2020-05-14 14.689 0 +0
2020-05-15 2020-05-13 14.641 0 +0
2020-05-14 2020-05-12 15.172 0 +0
2020-05-13 2020-05-11 15.678 0 +0
2020-05-12 2020-05-08 14.593 0 +0
2020-05-11 2020-05-07 14.376 0 +0
2020-05-08 2020-05-06 14.520 0 +0
2020-05-07 2020-05-05 14.665 0 +0
2020-05-06 2020-05-04 15.341 0 +0
2020-05-05 2020-04-29 15.799 0 +0
2020-05-04 2020-04-28 16.378 0 +0
2020-04-29 2020-04-27 16.257 0 +0
2020-04-28 2020-04-24 16.040 0 +0
2020-04-27 2020-04-23 16.161 0 +0
2020-04-24 2020-04-22 15.871 0 +0
2020-04-23 2020-04-21 15.944 0 +0
2020-04-22 2020-04-20 16.257 0 +0
2020-04-21 2020-04-17 16.112 0 +0
2020-04-20 2020-04-16 15.702 0 +0
2020-04-17 2020-04-15 16.233 0 +0
2020-04-16 2020-04-14 16.185 0 +0
2020-04-15 2020-04-09 16.136 0 +0
2020-04-14 2020-04-08 16.354 0 +0
2020-04-09 2020-04-07 15.558 0 +0
2020-04-08 2020-04-06 14.376 0 +0
2020-04-07 2020-04-03 14.086 0 +0
2020-04-06 2020-04-02 13.893 0 +0
2020-04-03 2020-04-01 14.183 0 +0
2020-04-02 2020-03-31 14.713 0 +0
2020-04-01 2020-03-30 14.352 0 +0
2020-03-31 2020-03-27 15.123 0 +0
2020-03-30 2020-03-26 14.738 0 +0
2020-03-27 2020-03-25 14.472 0 +0
2020-03-26 2020-03-24 14.400 0 +0
2020-03-25 2020-03-23 12.832 0 +0
2020-03-24 2020-03-20 13.049 0 +0
2020-03-23 2020-03-19 12.808 0 +0
2020-03-20 2020-03-18 13.942 0 +0
2020-03-19 2020-03-17 15.678 0 +0
2020-03-18 2020-03-16 16.691 0 +0
2020-03-17 2020-03-13 16.474 0 +0
2020-03-16 2020-03-12 17.318 0 +0
2020-03-13 2020-03-11 17.970 0 +0
2020-03-12 2020-03-10 18.645 0 +0
2020-03-11 2020-03-09 18.476 0 +0
2020-03-10 2020-03-06 19.055 0 +0
2020-03-09 2020-03-05 19.537 0 +0
2020-03-06 2020-03-04 20.695 0 +0
2020-03-05 2020-03-03 21.588 0 +0
2020-03-04 2020-03-02 21.732 0 +0
2020-03-03 2020-02-28 21.660 0 +0
2020-03-02 2020-02-27 22.046 0 +0
2020-02-28 2020-02-26 22.142 0 +0
2020-02-27 2020-02-25 22.263 0 +0
2020-02-26 2020-02-24 22.335 0 +0
2020-02-25 2020-02-21 23.951 0 +0
2020-02-24 2020-02-20 23.879 0 +0
2020-02-21 2020-02-19 22.528 0 +0
2020-02-20 2020-02-18 22.528 0 +0
2020-02-19 2020-02-17 22.335 0 +0
2020-02-18 2020-02-14 22.818 0 +0
2020-02-17 2020-02-13 22.987 0 +0
2020-02-14 2020-02-12 23.300 0 +0
2020-02-13 2020-02-11 22.552 0 +0
2020-02-12 2020-02-10 22.914 0 +0
2020-02-11 2020-02-07 22.890 0 +0
2020-02-10 2020-02-06 23.035 0 +0
2020-02-07 2020-02-05 22.094 0 +0
2020-02-06 2020-02-04 20.912 0 +0
2020-02-05 2020-02-03 20.623 0 +0
2020-02-04 2020-01-31 20.864 0 +0
2020-02-03 2020-01-30 20.961 0 +0
2020-01-31 2020-01-29 21.660 0 +0
2020-01-30 2020-01-24 23.131 0 +0
2020-01-29 2020-01-22 23.035 0 +0
2020-01-23 2020-01-21 21.105 0 +0
2020-01-22 2020-01-20 21.805 0 +0
2020-01-21 2020-01-17 22.311 0 +0
2020-01-20 2020-01-16 22.577 0 +0
2020-01-17 2020-01-15 21.250 0 +0
2020-01-16 2020-01-14 21.081 0 +0
2020-01-15 2020-01-13 21.105 0 +0
2020-01-14 2020-01-10 21.033 0 +0
2020-01-13 2020-01-09 21.226 0 +0
2020-01-10 2020-01-08 21.081 0 +0
2020-01-09 2020-01-07 21.178 0 +0
2020-01-08 2020-01-06 21.226 0 +0
2020-01-07 2020-01-03 21.346 0 +0
2020-01-06 2020-01-02 21.298 0 +0
2020-01-03 2019-12-31 21.371 0 +0
2020-01-02 2019-12-27 21.154 0 +0
2019-12-30 2019-12-24 21.443 0 +0
2019-12-27 2019-12-20 21.322 0 +0
2019-12-23 2019-12-19 21.226 0 +0
2019-12-20 2019-12-18 21.298 0 +0
2019-12-19 2019-12-17 21.226 0 +0
2019-12-18 2019-12-16 21.154 0 +0
2019-12-17 2019-12-13 21.443 0 +0
2019-12-16 2019-12-12 20.695 0 +0
2019-12-13 2019-12-11 20.189 0 +0
2019-12-12 2019-12-10 20.623 0 +0
2019-12-11 2019-12-09 21.033 0 +0
2019-12-10 2019-12-06 21.443 0 +0
2019-12-09 2019-12-05 21.129 0 +0
2019-12-06 2019-12-04 20.623 0 +0
2019-12-05 2019-12-03 20.599 0 +0
2019-12-04 2019-12-02 20.550 0 +0
2019-12-03 2019-11-29 21.178 0 +0
2019-12-02 2019-11-28 21.274 0 +0
2019-11-29 2019-11-27 21.274 0 +0
2019-11-28 2019-11-26 21.081 0 +0
2019-11-27 2019-11-25 21.757 0 +0
2019-11-26 2019-11-22 21.515 0 +0
2019-11-25 2019-11-21 21.660 0 +0
2019-11-22 2019-11-20 21.939 0 +0
2019-11-21 2019-11-19 21.598 0 +0
2019-11-20 2019-11-18 21.866 0 +0
2019-11-19 2019-11-15 21.915 0 +0
2019-11-18 2019-11-14 22.061 0 +0
2019-11-15 2019-11-13 21.915 0 +0
2019-11-14 2019-11-12 21.939 0 +0
2019-11-13 2019-11-11 21.136 0 +0
2019-11-12 2019-11-08 21.428 0 +0
2019-11-11 2019-11-07 19.870 0 +0
2019-11-08 2019-11-06 17.873 0 +0
2019-11-07 2019-11-05 17.824 0 +0
2019-11-06 2019-11-04 17.532 0 +0
2019-11-05 2019-11-01 17.483 0 +0
2019-11-04 2019-10-31 17.459 0 +0
2019-11-01 2019-10-30 17.459 0 +0
2019-10-31 2019-10-29 17.410 0 +0
2019-10-30 2019-10-28 17.167 0 +0
2019-10-29 2019-10-25 17.191 0 +0
2019-10-28 2019-10-24 17.045 0 +0
2019-10-25 2019-10-23 17.094 0 +0
2019-10-24 2019-10-22 17.362 0 +0
2019-10-23 2019-10-21 17.215 0 +0
2019-10-22 2019-10-18 17.191 0 +0
2019-10-21 2019-10-17 17.264 0 +0
2019-10-18 2019-10-16 17.094 0 +0
2019-10-17 2019-10-15 16.923 0 +0
2019-10-16 2019-10-14 17.215 0 +0
2019-10-15 2019-10-11 17.191 0 +0
2019-10-14 2019-10-10 17.142 0 +0
2019-10-11 2019-10-09 17.069 0 +0
2019-10-10 2019-10-08 17.069 0 +0
2019-10-09 2019-10-04 16.948 0 +0
2019-10-08 2019-10-03 16.802 0 +0
2019-10-04 2019-10-02 17.410 0 +0
2019-10-03 2019-09-30 17.094 0 +0
2019-10-02 2019-09-27 17.605 0 +0
2019-09-30 2019-09-26 17.459 0 +0
2019-09-27 2019-09-25 17.021 0 +0
2019-09-26 2019-09-24 16.948 0 +0
2019-09-25 2019-09-23 17.824 0 +0
2019-09-24 2019-09-20 18.189 0 +0
2019-09-23 2019-09-19 17.629 0 +0
2019-09-20 2019-09-18 17.605 0 +0
2019-09-19 2019-09-17 17.142 0 +0
2019-09-18 2019-09-16 17.362 0 +0
2019-09-17 2019-09-13 17.873 0 +0
2019-09-16 2019-09-12 17.556 0 +0
2019-09-13 2019-09-11 17.654 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.386 0 +0
2019-09-10 2019-09-06 17.386 0 +0
2019-09-09 2019-09-05 16.923 0 +0
2019-09-06 2019-09-04 17.069 0 +0
2019-09-05 2019-09-03 16.802 0 +0
2019-09-04 2019-09-02 16.485 0 +0
2019-09-03 2019-08-30 16.022 0 +0
2019-09-02 2019-08-29 15.389 0 +0
2019-08-30 2019-08-28 15.219 0 +0
2019-08-29 2019-08-27 16.022 0 +0
2019-08-28 2019-08-26 15.852 0 +0
2019-08-27 2019-08-23 16.534 0 +0
2019-08-26 2019-08-22 17.069 0 +0
2019-08-23 2019-08-21 16.461 0 +0
2019-08-22 2019-08-20 16.728 0 +0
2019-08-21 2019-08-19 16.728 0 +0
2019-08-20 2019-08-16 15.901 0 +0
2019-08-19 2019-08-15 15.974 0 +0
2019-08-16 2019-08-14 15.414 0 +0
2019-08-15 2019-08-13 15.584 0 +0
2019-08-14 2019-08-12 16.144 0 +0
2019-08-13 2019-08-09 16.339 0 +0
2019-08-12 2019-08-08 16.631 0 +0
2019-08-09 2019-08-07 16.095 0 +0
2019-08-08 2019-08-06 16.193 0 +0
2019-08-07 2019-08-05 16.704 0 +0
2019-08-06 2019-08-02 17.289 0 +0
2019-08-05 2019-08-01 17.483 0 +0
2019-08-02 2019-07-31 17.264 0 +0
2019-08-01 2019-07-30 17.654 0 +0
2019-07-31 2019-07-29 17.118 0 +0
2019-07-30 2019-07-26 17.264 0 +0
2019-07-29 2019-07-25 17.532 0 +0
2019-07-26 2019-07-24 17.508 0 +0
2019-07-25 2019-07-23 17.021 0 +0
2019-07-24 2019-07-22 17.167 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 16.923 0 +0
2019-07-19 2019-07-17 17.337 0 +0
2019-07-18 2019-07-16 17.800 0 +0
2019-07-17 2019-07-15 18.735 0 +0
2019-07-16 2019-07-12 18.560 0 +0
2019-07-15 2019-07-11 18.710 0 +0
2019-07-12 2019-07-10 21.600 0 +0
2019-07-11 2019-07-09 20.603 0 +0
2019-07-10 2019-07-08 21.699 0 +0
2019-07-09 2019-07-05 22.198 0 +0
2019-07-08 2019-07-04 21.525 0 +0
2019-07-05 2019-07-03 21.176 0 +0
2019-07-04 2019-07-02 21.201 0 +0
2019-07-03 2019-06-28 20.778 0 +0
2019-07-02 2019-06-27 21.226 0 +0
2019-06-28 2019-06-26 20.803 0 +0
2019-06-27 2019-06-25 20.803 0 +0
2019-06-26 2019-06-24 20.454 0 +0
2019-06-25 2019-06-21 20.254 0 +0
2019-06-24 2019-06-20 19.955 0 +0
2019-06-21 2019-06-19 19.931 0 +0
2019-06-20 2019-06-18 19.233 0 +0
2019-06-19 2019-06-17 19.532 0 +0
2019-06-18 2019-06-14 19.731 0 +0
2019-06-17 2019-06-13 19.706 0 +0
2019-06-14 2019-06-12 19.831 0 +0
2019-06-13 2019-06-11 20.205 0 +0
2019-06-12 2019-06-10 19.781 0 +0
2019-06-11 2019-06-06 19.208 0 +0
2019-06-10 2019-06-05 18.834 0 +0
2019-06-06 2019-06-04 18.112 0 +0
2019-06-05 2019-06-03 18.809 0 +0
2019-06-04 2019-05-31 18.560 0 +0
2019-06-03 2019-05-30 18.884 0 +0
2019-05-31 2019-05-29 18.610 0 +0
2019-05-30 2019-05-28 18.710 0 +0
2019-05-29 2019-05-27 18.859 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.361 0 +0
2019-05-24 2019-05-22 18.560 0 +0
2019-05-23 2019-05-21 18.760 0 +0
2019-05-22 2019-05-20 18.560 0 +0
2019-05-21 2019-05-17 19.108 0 +0
2019-05-20 2019-05-16 20.030 0 +0
2019-05-17 2019-05-15 20.030 0 +0
2019-05-16 2019-05-14 19.731 0 +0
2019-05-15 2019-05-10 20.977 0 +0
2019-05-14 2019-05-09 20.977 0 +0
2019-05-10 2019-05-08 21.425 0 +0
2019-05-09 2019-05-07 21.400 0 +0
2019-05-08 2019-05-06 21.326 0 +0
2019-05-07 2019-05-03 22.472 0 +0
2019-05-06 2019-05-02 22.447 0 +0
2019-05-03 2019-04-30 22.970 0 +0
2019-05-02 2019-04-29 23.394 0 +0
2019-04-30 2019-04-26 23.045 0 +0
2019-04-29 2019-04-25 23.618 0 +0
2019-04-26 2019-04-24 23.568 0 +0
2019-04-25 2019-04-23 23.568 0 +0
2019-04-24 2019-04-18 24.265 0 +0
2019-04-23 2019-04-17 23.892 0 +0
2019-04-18 2019-04-16 23.792 0 +0
2019-04-17 2019-04-15 23.767 0 +0
2019-04-16 2019-04-12 23.692 0 +0
2019-04-15 2019-04-11 23.792 0 +0
2019-04-12 2019-04-10 24.415 0 +0
2019-04-11 2019-04-09 23.792 0 +0
2019-04-10 2019-04-08 23.792 0 +0
2019-04-09 2019-04-04 23.643 0 +0
2019-04-08 2019-04-03 23.817 0 +0
2019-04-04 2019-04-02 23.394 0 +0
2019-04-03 2019-04-01 23.119 0 +0
2019-04-02 2019-03-29 22.646 0 +0
2019-04-01 2019-03-28 22.596 0 +0
2019-03-29 2019-03-27 22.646 0 +0
2019-03-28 2019-03-26 22.596 0 +0
2019-03-27 2019-03-25 22.571 0 +0
2019-03-26 2019-03-22 23.045 0 +0
2019-03-25 2019-03-21 23.418 0 +0
2019-03-22 2019-03-20 23.344 0 +0
2019-03-21 2019-03-19 23.668 0 +0
2019-03-20 2019-03-18 23.543 0 +0
2019-03-19 2019-03-15 23.493 0 +0
2019-03-18 2019-03-14 23.369 0 +0
2019-03-15 2019-03-13 23.418 0 +0
2019-03-14 2019-03-12 23.543 0 +0
2019-03-13 2019-03-11 23.294 0 +0
2019-03-12 2019-03-08 23.394 0 +0
2019-03-11 2019-03-07 23.892 0 +0
2019-03-08 2019-03-06 24.016 0 +0
2019-03-07 2019-03-05 24.041 0 +0
2019-03-06 2019-03-04 24.216 0 +0
2019-03-05 2019-03-01 23.917 0 +0
2019-03-04 2019-02-28 23.867 0 +0
2019-03-01 2019-02-27 24.265 0 +0
2019-02-28 2019-02-26 24.241 0 +0
2019-02-27 2019-02-25 24.639 0 +0
2019-02-26 2019-02-22 24.315 0 +0
2019-02-25 2019-02-21 24.490 0 +0
2019-02-22 2019-02-20 24.290 0 +0
2019-02-21 2019-02-19 23.668 0 +0
2019-02-20 2019-02-18 24.290 0 +0
2019-02-19 2019-02-15 23.468 0 +0
2019-02-18 2019-02-14 23.867 0 +0
2019-02-15 2019-02-13 23.493 0 +0
2019-02-14 2019-02-12 22.995 0 +0
2019-02-13 2019-02-11 22.845 0 +0
2019-02-12 2019-02-08 23.020 0 +0
2019-02-11 2019-02-04 22.845 0 +0
2019-02-08 2019-01-31 22.223 0 +0
2019-02-01 2019-01-30 21.450 0 +0
2019-01-31 2019-01-29 21.077 0 +0
2019-01-30 2019-01-28 21.475 0 +0
2019-01-29 2019-01-25 21.002 0 +0
2019-01-28 2019-01-24 21.077 0 +0
2019-01-25 2019-01-23 20.429 0 +0
2019-01-24 2019-01-22 21.176 0 +0
2019-01-23 2019-01-21 21.849 0 +0
2019-01-22 2019-01-18 21.724 0 +0
2019-01-21 2019-01-17 21.450 0 +0
2019-01-18 2019-01-16 21.824 0 +0
2019-01-17 2019-01-15 21.226 0 +0
2019-01-16 2019-01-14 19.457 0 +0
2019-01-15 2019-01-11 19.931 0 +0
2019-01-14 2019-01-10 19.856 0 +0
2019-01-11 2019-01-09 19.731 0 +0
2019-01-10 2019-01-08 19.906 0 +0
2019-01-09 2019-01-07 20.105 0 +0
2019-01-08 2019-01-04 19.806 0 +0
2019-01-07 2019-01-03 19.806 0 +0
2019-01-04 2019-01-02 19.681 0 +0
2019-01-03 2018-12-31 19.881 0 +0
2019-01-02 2018-12-27 19.557 0 +0
2018-12-28 2018-12-24 19.731 0 +0
2018-12-27 2018-12-20 19.980 0 +0
2018-12-21 2018-12-19 20.728 0 +0
2018-12-20 2018-12-18 20.827 0 +0
2018-12-19 2018-12-17 21.326 0 +0
2018-12-18 2018-12-14 20.977 0 +0
2018-12-17 2018-12-13 21.101 0 +0
2018-12-14 2018-12-12 21.301 0 +0
2018-12-13 2018-12-11 21.101 0 +0
2018-12-12 2018-12-10 21.201 0 +0
2018-12-11 2018-12-07 21.849 0 +0
2018-12-10 2018-12-06 22.297 0 +0
2018-12-07 2018-12-05 23.119 0 +0
2018-12-06 2018-12-04 22.796 0 +0
2018-12-05 2018-12-03 22.721 0 +0
2018-12-04 2018-11-30 21.799 0 +0
2018-12-03 2018-11-29 21.849 0 +0
2018-11-30 2018-11-28 21.874 0 +0
2018-11-29 2018-11-27 22.048 0 +0
2018-11-28 2018-11-26 21.949 0 +0
2018-11-27 2018-11-23 22.123 0 +0
2018-11-26 2018-11-22 22.422 0 +0
2018-11-23 2018-11-21 22.835 0 +0
2018-11-22 2018-11-20 22.433 0 +0
2018-11-21 2018-11-19 23.086 0 +0
2018-11-20 2018-11-16 22.860 0 +0
2018-11-19 2018-11-15 22.257 0 +0
2018-11-16 2018-11-14 21.904 0 +0
2018-11-15 2018-11-13 22.156 0 +0
2018-11-14 2018-11-12 21.728 0 +0
2018-11-13 2018-11-09 22.156 0 +0
2018-11-12 2018-11-08 23.967 0 +0
2018-11-09 2018-11-07 24.822 0 +0
2018-11-08 2018-11-06 26.029 0 +0
2018-11-07 2018-11-05 26.155 0 +0
2018-11-06 2018-11-02 25.526 0 +0
2018-11-05 2018-11-01 23.112 0 +0
2018-11-02 2018-10-31 22.081 0 +0
2018-11-01 2018-10-30 21.930 0 +0
2018-10-31 2018-10-29 22.106 0 +0
2018-10-30 2018-10-26 22.760 0 +0
2018-10-29 2018-10-25 22.634 0 +0
2018-10-26 2018-10-24 23.262 0 +0
2018-10-25 2018-10-23 23.715 0 +0
2018-10-24 2018-10-22 24.344 0 +0
2018-10-23 2018-10-19 24.118 0 +0
2018-10-22 2018-10-18 24.168 0 +0
2018-10-19 2018-10-16 24.268 0 +0
2018-10-18 2018-10-15 23.916 0 +0
2018-10-16 2018-10-12 23.765 0 +0
2018-10-15 2018-10-11 23.665 0 +0
2018-10-12 2018-10-10 25.212 0 +0
2018-10-11 2018-10-09 25.840 0 +0
2018-10-10 2018-10-08 26.406 0 +0
2018-10-09 2018-10-05 26.217 0 +0
2018-10-08 2018-10-04 26.406 0 +0
2018-10-05 2018-10-03 26.595 0 +0
2018-10-04 2018-10-02 26.406 0 +0
2018-10-03 2018-09-28 27.789 0 +0
2018-10-02 2018-09-27 27.098 0 +0
2018-09-28 2018-09-26 26.972 0 +0
2018-09-27 2018-09-24 26.909 0 +0
2018-09-26 2018-09-21 26.658 0 +0
2018-09-24 2018-09-20 27.223 0 +0
2018-09-21 2018-09-19 27.349 0 +0
2018-09-20 2018-09-18 27.161 0 +0
2018-09-19 2018-09-17 27.475 0 +0
2018-09-18 2018-09-14 27.349 0 +0
2018-09-17 2018-09-13 26.846 0 +0
2018-09-14 2018-09-12 26.155 0 +0
2018-09-13 2018-09-11 26.658 0 +0
2018-09-12 2018-09-10 26.846 0 +0
2018-09-11 2018-09-07 27.601 0 +0
2018-09-10 2018-09-06 28.669 0 +0
2018-09-07 2018-09-05 28.418 0 +0
2018-09-06 2018-09-04 29.172 0 +0
2018-09-05 2018-09-03 28.921 0 +0
2018-09-04 2018-08-31 28.921 0 +0
2018-09-03 2018-08-30 28.984 0 +0
2018-08-31 2018-08-29 29.172 0 +0
2018-08-30 2018-08-28 28.984 0 +0
2018-08-29 2018-08-27 29.424 0 +0
2018-08-28 2018-08-24 30.241 0 +0
2018-08-27 2018-08-23 30.744 0 +0
2018-08-24 2018-08-22 30.115 0 +0
2018-08-23 2018-08-21 28.921 0 +0
2018-08-22 2018-08-20 27.978 0 +0
2018-08-21 2018-08-17 26.532 0 +0
2018-08-20 2018-08-16 27.664 0 +0
2018-08-17 2018-08-15 27.852 0 +0
2018-08-16 2018-08-14 27.915 0 +0
2018-08-15 2018-08-13 27.915 0 +0
2018-08-14 2018-08-10 28.607 0 +0
2018-08-13 2018-08-09 28.858 0 +0
2018-08-10 2018-08-08 28.607 0 +0
2018-08-09 2018-08-07 28.732 0 +0
2018-08-08 2018-08-06 28.292 0 +0
2018-08-07 2018-08-03 28.732 0 +0
2018-08-06 2018-08-02 29.172 0 +0
2018-08-03 2018-08-01 29.990 0 +0
2018-08-02 2018-07-31 29.235 0 +0
2018-08-01 2018-07-30 29.675 0 +0
2018-07-31 2018-07-27 29.110 0 +0
2018-07-30 2018-07-26 29.858 0 +0
2018-07-27 2018-07-25 30.049 0 +0
2018-07-26 2018-07-24 29.092 0 +0
2018-07-25 2018-07-23 29.156 0 +0
2018-07-24 2018-07-20 28.837 0 +0
2018-07-23 2018-07-19 30.113 0 +0
2018-07-20 2018-07-18 28.901 0 +0
2018-07-19 2018-07-17 28.709 0 +0
2018-07-18 2018-07-16 28.965 0 +0
2018-07-17 2018-07-13 29.028 0 +0
2018-07-16 2018-07-12 29.092 0 +0
2018-07-13 2018-07-11 27.752 0 +0
2018-07-12 2018-07-10 28.709 0 +0
2018-07-11 2018-07-09 29.220 0 +0
2018-07-10 2018-07-06 28.199 0 +0
2018-07-09 2018-07-05 28.199 0 +0
2018-07-06 2018-07-04 28.582 0 +0
2018-07-05 2018-07-03 28.390 0 +0
2018-07-04 2018-06-29 29.156 0 +0
2018-07-03 2018-06-28 28.709 0 +0
2018-06-29 2018-06-27 29.028 0 +0
2018-06-28 2018-06-26 30.879 0 +0
2018-06-27 2018-06-25 31.580 0 +0
2018-06-26 2018-06-22 30.623 0 +0
2018-06-25 2018-06-21 31.070 0 +0
2018-06-22 2018-06-20 31.580 0 +0
2018-06-21 2018-06-19 31.517 0 +0
2018-06-20 2018-06-15 32.410 0 +0
2018-06-19 2018-06-14 33.622 0 +0
2018-06-15 2018-06-13 32.729 0 +0
2018-06-14 2018-06-12 31.006 0 +0
2018-06-13 2018-06-11 31.963 0 +0
2018-06-12 2018-06-08 32.984 0 +0
2018-06-11 2018-06-07 32.537 0 +0
2018-06-08 2018-06-06 31.134 0 +0
2018-06-07 2018-06-05 31.580 0 +0
2018-06-06 2018-06-04 30.815 0 +0
2018-06-05 2018-06-01 31.198 0 +0
2018-06-04 2018-05-31 30.623 0 +0
2018-06-01 2018-05-30 30.942 0 +0
2018-05-31 2018-05-29 32.218 0 +0
2018-05-30 2018-05-28 32.154 0 +0
2018-05-29 2018-05-25 31.963 0 +0
2018-05-28 2018-05-24 32.282 0 +0
2018-05-25 2018-05-23 32.218 0 +0
2018-05-24 2018-05-21 32.346 0 +0
2018-05-23 2018-05-18 32.537 0 +0
2018-05-21 2018-05-17 32.665 0 +0
2018-05-18 2018-05-16 33.813 0 +0
2018-05-17 2018-05-15 34.515 0 +0
2018-05-16 2018-05-14 34.387 0 +0
2018-05-15 2018-05-11 34.005 0 +0
2018-05-14 2018-05-10 33.494 0 +0
2018-05-11 2018-05-09 33.303 0 +0
2018-05-10 2018-05-08 31.835 0 +0
2018-05-09 2018-05-07 31.517 0 +0
2018-05-08 2018-05-04 32.410 0 +0
2018-05-07 2018-05-03 33.749 0 +0
2018-05-04 2018-05-02 34.260 0 +0
2018-05-03 2018-04-30 34.962 0 +0
2018-05-02 2018-04-27 33.749 0 +0
2018-04-30 2018-04-26 34.196 0 +0
2018-04-27 2018-04-25 34.898 0 +0
2018-04-26 2018-04-24 35.153 0 +0
2018-04-25 2018-04-23 35.600 0 +0
2018-04-24 2018-04-20 34.706 0 +0
2018-04-23 2018-04-19 35.281 0 +0
2018-04-20 2018-04-18 34.324 0 +0
2018-04-19 2018-04-17 34.898 0 +0
2018-04-18 2018-04-16 35.791 0 +0
2018-04-17 2018-04-13 35.919 0 +0
2018-04-16 2018-04-12 36.876 0 +0
2018-04-13 2018-04-11 34.834 0 +0
2018-04-12 2018-04-10 34.834 0 +0
2018-04-11 2018-04-09 35.025 0 +0
2018-04-10 2018-04-06 36.429 0 +0
2018-04-09 2018-04-04 38.343 0 +0
2018-04-06 2018-04-03 37.769 0 +0
2018-04-04 2018-03-29 37.577 0 +0
2018-04-03 2018-03-28 38.407 0 +0
2018-03-29 2018-03-27 39.428 0 +0
2018-03-28 2018-03-26 38.981 0 +0
2018-03-27 2018-03-23 38.024 0 +0
2018-03-26 2018-03-22 38.853 0 +0
2018-03-23 2018-03-21 38.407 0 +0
2018-03-22 2018-03-20 38.662 0 +0
2018-03-21 2018-03-19 39.236 0 +0
2018-03-20 2018-03-16 40.767 0 +0
2018-03-19 2018-03-15 39.874 0 +0
2018-03-16 2018-03-14 39.810 0 +0
2018-03-15 2018-03-13 41.341 0 +0
2018-03-14 2018-03-12 41.852 0 +0
2018-03-13 2018-03-09 41.150 0 +0
2018-03-12 2018-03-08 39.172 0 +0
2018-03-09 2018-03-07 38.853 0 +0
2018-03-08 2018-03-06 39.364 0 +0
2018-03-07 2018-03-05 38.024 0 +0
2018-03-06 2018-03-02 39.364 0 +0
2018-03-05 2018-03-01 39.938 0 +0
2018-03-02 2018-02-28 39.619 0 +0
2018-03-01 2018-02-27 40.193 0 +0
2018-02-28 2018-02-26 41.341 0 +0
2018-02-27 2018-02-23 41.788 0 +0
2018-02-26 2018-02-22 41.150 0 +0
2018-02-23 2018-02-21 40.385 0 +0
2018-02-22 2018-02-20 38.215 0 +0
2018-02-21 2018-02-15 37.641 0 +0
2018-02-20 2018-02-13 39.109 0 +0
2018-02-14 2018-02-12 37.131 0 +0
2018-02-13 2018-02-09 37.450 0 +0
2018-02-12 2018-02-08 38.024 0 +0
2018-02-09 2018-02-07 38.853 0 +0
2018-02-08 2018-02-06 40.385 0 +0
2018-02-07 2018-02-05 41.405 0 +0
2018-02-06 2018-02-02 41.597 0 +0
2018-02-05 2018-02-01 40.576 0 +0
2018-02-02 2018-01-31 40.767 0 +0
2018-02-01 2018-01-30 40.576 0 +0
2018-01-31 2018-01-29 40.257 0 +0
2018-01-30 2018-01-26 40.576 0 +0
2018-01-29 2018-01-25 40.448 0 +0
2018-01-26 2018-01-24 40.321 0 +0
2018-01-25 2018-01-23 40.576 0 +0
2018-01-24 2018-01-22 41.086 0 +0
2018-01-23 2018-01-19 41.405 0 +0
2018-01-22 2018-01-18 40.959 0 +0
2018-01-19 2018-01-17 41.022 0 +0
2018-01-18 2018-01-16 41.597 0 +0
2018-01-17 2018-01-15 38.662 0 +0
2018-01-16 2018-01-12 38.662 0 +0
2018-01-15 2018-01-11 39.045 0 +0
2018-01-12 2018-01-10 39.491 0 +0
2018-01-11 2018-01-09 39.555 0 +0
2018-01-10 2018-01-08 39.300 0 +0
2018-01-09 2018-01-05 39.428 0 +0
2018-01-08 2018-01-04 39.555 0 +0
2018-01-05 2018-01-03 40.385 0 +0
2018-01-04 2018-01-02 40.640 0 +0
2018-01-03 2017-12-29 41.788 0 +0
2018-01-02 2017-12-28 40.193 0 +0
2017-12-29 2017-12-27 39.683 0 +0
2017-12-28 2017-12-22 39.491 0 +0
2017-12-27 2017-12-21 39.619 0 +0
2017-12-22 2017-12-20 39.428 0 +0
2017-12-21 2017-12-19 37.577 0 +0
2017-12-20 2017-12-18 37.833 0 +0
2017-12-19 2017-12-15 39.454 0 +0
2017-12-18 2017-12-14 39.198 0 +0
2017-12-15 2017-12-13 39.518 0 +0
2017-12-14 2017-12-12 39.133 0 +0
2017-12-13 2017-12-11 39.711 0 +0
2017-12-12 2017-12-08 39.390 0 +0
2017-12-11 2017-12-07 38.813 0 +0
2017-12-08 2017-12-06 37.979 0 +0
2017-12-07 2017-12-05 39.262 0 +0
2017-12-06 2017-12-04 39.518 0 +0
2017-12-05 2017-12-01 40.096 0 +0
2017-12-04 2017-11-30 39.583 0 +0
2017-12-01 2017-11-29 40.609 0 +0
2017-11-30 2017-11-28 40.866 0 +0
2017-11-29 2017-11-27 40.866 0 +0
2017-11-28 2017-11-24 41.828 0 +0
2017-11-27 2017-11-23 41.379 0 +0
2017-11-24 2017-11-22 42.149 0 +0
2017-11-23 2017-11-21 42.469 0 +0
2017-11-22 2017-11-20 41.828 0 +0
2017-11-21 2017-11-17 42.662 0 +0
2017-11-20 2017-11-16 42.020 0 +0
2017-11-17 2017-11-15 42.149 0 +0
2017-11-16 2017-11-14 41.635 0 +0
2017-11-15 2017-11-13 40.417 0 +0
2017-11-14 2017-11-10 40.801 0 +0
2017-11-13 2017-11-09 41.892 0 +0
2017-11-10 2017-11-08 43.624 0 +0
2017-11-09 2017-11-07 43.175 0 +0
2017-11-08 2017-11-06 42.919 0 +0
2017-11-07 2017-11-03 42.919 0 +0
2017-11-06 2017-11-02 42.919 0 +0
2017-11-03 2017-11-01 41.443 0 +0
2017-11-02 2017-10-31 40.352 0 +0
2017-11-01 2017-10-30 39.326 0 +0
2017-10-31 2017-10-27 39.647 0 +0
2017-10-30 2017-10-26 39.839 0 +0
2017-10-27 2017-10-25 39.133 0 +0
2017-10-26 2017-10-24 40.096 0 +0
2017-10-25 2017-10-23 40.032 0 +0
2017-10-24 2017-10-20 39.518 0 +0
2017-10-23 2017-10-19 38.877 0 +0
2017-10-20 2017-10-18 38.492 0 +0
2017-10-19 2017-10-17 39.839 0 +0
2017-10-18 2017-10-16 39.775 0 +0
2017-10-17 2017-10-13 39.390 0 +0
2017-10-16 2017-10-12 39.647 0 +0
2017-10-13 2017-10-11 39.967 0 +0
2017-10-12 2017-10-10 39.647 0 +0
2017-10-11 2017-10-09 38.877 0 +0
2017-10-10 2017-10-06 38.749 0 +0
2017-10-09 2017-10-04 38.299 0 +0
2017-10-06 2017-10-03 38.107 0 +0
2017-10-04 2017-09-29 38.299 0 +0
2017-10-03 2017-09-28 37.594 0 +0
2017-09-29 2017-09-27 37.594 0 +0
2017-09-28 2017-09-26 37.530 0 +0
2017-09-27 2017-09-25 36.632 0 +0
2017-09-26 2017-09-22 37.658 0 +0
2017-09-25 2017-09-21 37.979 0 +0
2017-09-22 2017-09-20 36.247 0 +0
2017-09-21 2017-09-19 36.247 0 +0
2017-09-20 2017-09-18 35.862 0 +0
2017-09-19 2017-09-15 36.247 0 +0
2017-09-18 2017-09-14 35.028 0 +0
2017-09-15 2017-09-13 35.541 0 +0
2017-09-14 2017-09-12 35.477 0 +0
2017-09-13 2017-09-11 35.284 0 +0
2017-09-12 2017-09-08 35.348 0 +0
2017-09-11 2017-09-07 35.028 0 +0
2017-09-08 2017-09-06 35.926 0 +0
2017-09-07 2017-09-05 35.926 0 +0
2017-09-06 2017-09-04 35.733 0 +0
2017-09-05 2017-09-01 36.824 0 +0
2017-09-04 2017-08-31 36.952 0 +0
2017-09-01 2017-08-30 36.054 0 +0
2017-08-31 2017-08-29 36.311 0 +0
2017-08-30 2017-08-28 35.926 0 +0
2017-08-29 2017-08-25 35.990 0 +0
2017-08-28 2017-08-24 36.439 0 +0
2017-08-25 2017-08-22 35.990 0 +0
2017-08-24 2017-08-21 36.247 0 +0
2017-08-22 2017-08-18 36.054 0 +0
2017-08-21 2017-08-17 36.632 0 +0
2017-08-18 2017-08-16 36.888 0 +0
2017-08-17 2017-08-15 36.632 0 +0
2017-08-16 2017-08-14 36.888 0 +0
2017-08-15 2017-08-11 36.888 0 +0
2017-08-14 2017-08-10 37.530 0 +0
2017-08-11 2017-08-09 38.492 0 +0
2017-08-10 2017-08-08 37.016 0 +0
2017-08-09 2017-08-07 36.888 0 +0
2017-08-08 2017-08-04 36.567 0 +0
2017-08-07 2017-08-03 35.733 0 +0
2017-08-04 2017-08-02 35.669 0 +0
2017-08-03 2017-08-01 35.284 0 +0
2017-08-02 2017-07-31 35.669 0 +0
2017-08-01 2017-07-28 35.477 0 +0
2017-07-31 2017-07-27 35.926 0 +0
2017-07-28 2017-07-26 36.624 0 +0
2017-07-27 2017-07-25 37.208 0 +0
2017-07-26 2017-07-24 37.598 0 +0
2017-07-25 2017-07-21 38.247 0 +0
2017-07-24 2017-07-20 38.572 0 +0
2017-07-21 2017-07-19 37.988 0 +0
2017-07-20 2017-07-18 36.884 0 +0
2017-07-19 2017-07-17 37.079 0 +0
2017-07-18 2017-07-14 37.338 0 +0
2017-07-17 2017-07-13 37.598 0 +0
2017-07-14 2017-07-12 37.793 0 +0
2017-07-13 2017-07-11 36.689 0 +0
2017-07-12 2017-07-10 36.105 0 +0
2017-07-11 2017-07-07 35.975 0 +0
2017-07-10 2017-07-06 35.520 0 +0
2017-07-07 2017-07-05 35.066 0 +0
2017-07-06 2017-07-04 34.806 0 +0
2017-07-05 2017-07-03 34.936 0 +0
2017-07-04 2017-06-30 35.260 0 +0
2017-07-03 2017-06-29 35.390 0 +0
2017-06-30 2017-06-28 35.066 0 +0
2017-06-29 2017-06-27 35.001 0 +0
2017-06-28 2017-06-26 35.910 0 +0
2017-06-27 2017-06-23 35.650 0 +0
2017-06-26 2017-06-22 35.715 0 +0
2017-06-23 2017-06-21 35.325 0 +0
2017-06-22 2017-06-20 35.325 0 +0
2017-06-21 2017-06-19 35.130 0 +0
2017-06-20 2017-06-16 35.325 0 +0
2017-06-19 2017-06-15 35.001 0 +0
2017-06-16 2017-06-14 35.066 0 +0
2017-06-15 2017-06-13 34.936 0 +0
2017-06-14 2017-06-12 35.260 0 +0
2017-06-13 2017-06-09 35.910 0 +0
2017-06-12 2017-06-08 36.689 0 +0
2017-06-09 2017-06-07 36.429 0 +0
2017-06-08 2017-06-06 36.364 0 +0
2017-06-07 2017-06-05 36.364 0 +0
2017-06-06 2017-06-02 36.754 0 +0
2017-06-05 2017-06-01 36.624 0 +0
2017-06-02 2017-05-31 36.494 0 +0
2017-06-01 2017-05-29 36.105 0 +0
2017-05-31 2017-05-26 35.780 0 +0
2017-05-29 2017-05-25 34.741 0 +0
2017-05-26 2017-05-24 34.351 0 +0
2017-05-25 2017-05-23 34.286 0 +0
2017-05-24 2017-05-22 34.286 0 +0
2017-05-23 2017-05-19 34.416 0 +0
2017-05-22 2017-05-18 34.676 0 +0
2017-05-19 2017-05-17 31.299 0 +0
2017-05-18 2017-05-16 31.559 0 +0
2017-05-17 2017-05-15 31.299 0 +0
2017-05-16 2017-05-12 31.104 0 +0
2017-05-15 2017-05-11 31.039 0 +0
2017-05-12 2017-05-10 31.494 0 +0
2017-05-11 2017-05-09 31.429 0 +0
2017-05-10 2017-05-08 31.299 0 +0
2017-05-09 2017-05-05 30.910 0 +0
2017-05-08 2017-05-04 31.104 0 +0
2017-05-05 2017-05-02 31.819 0 +0
2017-05-04 2017-04-28 31.104 0 +0
2017-05-02 2017-04-27 31.234 0 +0
2017-04-28 2017-04-26 31.299 0 +0
2017-04-27 2017-04-25 30.975 0 +0
2017-04-26 2017-04-24 31.169 0 +0
2017-04-25 2017-04-21 31.169 0 +0
2017-04-24 2017-04-20 31.299 0 +0
2017-04-21 2017-04-19 31.169 0 +0
2017-04-20 2017-04-18 31.104 0 +0
2017-04-19 2017-04-13 31.624 0 +0
2017-04-18 2017-04-12 31.689 0 +0
2017-04-13 2017-04-11 31.104 0 +0
2017-04-12 2017-04-10 30.910 0 +0
2017-04-11 2017-04-07 31.234 0 +0
2017-04-10 2017-04-06 31.039 0 +0
2017-04-07 2017-04-05 32.014 0 +0
2017-04-06 2017-04-03 30.455 0 +0
2017-04-05 2017-03-31 30.130 0 +0
2017-04-03 2017-03-30 31.299 0 +0
2017-03-31 2017-03-29 30.780 0 +0
2017-03-30 2017-03-28 30.910 0 +0
2017-03-29 2017-03-27 30.650 0 +0
2017-03-28 2017-03-24 32.078 0 +0
2017-03-27 2017-03-23 30.975 0 +0
2017-03-24 2017-03-22 29.871 0 +0
2017-03-23 2017-03-21 29.806 0 +0
2017-03-22 2017-03-20 29.481 0 +0
2017-03-21 2017-03-17 30.260 0 +0
2017-03-20 2017-03-16 29.481 0 +0
2017-03-17 2017-03-15 28.507 0 +0
2017-03-16 2017-03-14 28.377 0 +0
2017-03-15 2017-03-13 28.637 0 +0
2017-03-14 2017-03-10 28.182 0 +0
2017-03-13 2017-03-09 27.987 0 +0
2017-03-10 2017-03-08 28.312 0 +0
2017-03-09 2017-03-07 28.312 0 +0
2017-03-08 2017-03-06 27.858 0 +0
2017-03-07 2017-03-03 27.403 0 +0
2017-03-06 2017-03-02 28.117 0 +0
2017-03-03 2017-03-01 28.052 0 +0
2017-03-02 2017-02-28 28.897 0 +0
2017-03-01 2017-02-27 28.637 0 +0
2017-02-28 2017-02-24 28.507 0 +0
2017-02-27 2017-02-23 28.637 0 +0
2017-02-24 2017-02-22 27.793 0 +0
2017-02-23 2017-02-21 27.793 0 +0
2017-02-22 2017-02-20 28.442 0 +0
2017-02-21 2017-02-17 28.377 0 +0
2017-02-20 2017-02-16 28.312 0 +0
2017-02-17 2017-02-15 28.442 0 +0
2017-02-16 2017-02-14 28.897 0 +0
2017-02-15 2017-02-13 28.637 0 +0
2017-02-14 2017-02-10 27.858 0 +0
2017-02-13 2017-02-09 27.793 0 +0
2017-02-10 2017-02-08 27.078 0 +0
2017-02-09 2017-02-07 26.884 0 +0
2017-02-08 2017-02-06 27.013 0 +0
2017-02-07 2017-02-03 26.689 0 +0
2017-02-06 2017-02-02 26.429 0 +0
2017-02-03 2017-02-01 26.299 0 +0
2017-02-02 2017-01-27 26.884 0 +0
2017-02-01 2017-01-25 26.819 0 +0
2017-01-26 2017-01-24 26.754 0 +0
2017-01-25 2017-01-23 26.494 0 +0
2017-01-24 2017-01-20 26.429 0 +0
2017-01-23 2017-01-19 26.819 0 +0
2017-01-20 2017-01-18 26.754 0 +0
2017-01-19 2017-01-17 26.624 0 +0
2017-01-18 2017-01-16 26.819 0 +0
2017-01-17 2017-01-13 26.884 0 +0
2017-01-16 2017-01-12 26.234 0 +0
2017-01-13 2017-01-11 25.611 0 +0
2017-01-12 2017-01-10 26.104 0 +0
2017-01-11 2017-01-09 26.299 0 +0
2017-01-10 2017-01-06 26.949 0 +0
2017-01-09 2017-01-05 27.273 0 +0
2017-01-06 2017-01-04 27.338 0 +0
2017-01-05 2017-01-03 26.104 0 +0
2017-01-04 2016-12-30 26.624 0 +0
2017-01-03 2016-12-29 26.494 0 +0
2016-12-30 2016-12-28 26.689 0 +0
2016-12-29 2016-12-23 26.299 0 +0
2016-12-28 2016-12-22 26.884 0 +0
2016-12-23 2016-12-21 27.923 0 +0
2016-12-22 2016-12-20 27.858 0 +0
2016-12-21 2016-12-19 28.052 0 +0
2016-12-20 2016-12-16 28.716 0 +0
2016-12-19 2016-12-15 28.585 0 +0
2016-12-16 2016-12-14 28.520 0 +0
2016-12-15 2016-12-13 28.651 0 +0
2016-12-14 2016-12-12 28.651 0 +0
2016-12-13 2016-12-09 28.913 0 +0
2016-12-12 2016-12-08 28.782 0 +0
2016-12-09 2016-12-07 28.913 0 +0
2016-12-08 2016-12-06 28.913 0 +0
2016-12-07 2016-12-05 28.716 0 +0
2016-12-06 2016-12-02 28.455 0 +0
2016-12-05 2016-12-01 28.913 0 +0
2016-12-02 2016-11-30 29.370 0 +0
2016-12-01 2016-11-29 29.240 0 +0
2016-11-30 2016-11-28 28.847 0 +0
2016-11-29 2016-11-25 29.109 0 +0
2016-11-28 2016-11-24 29.043 0 +0
2016-11-25 2016-11-23 29.043 0 +0
2016-11-24 2016-11-22 28.455 0 +0
2016-11-23 2016-11-21 28.847 0 +0
2016-11-22 2016-11-18 28.716 0 +0
2016-11-21 2016-11-17 28.455 0 +0
2016-11-18 2016-11-16 27.931 0 +0
2016-11-17 2016-11-15 26.361 0 +0
2016-11-16 2016-11-14 25.904 0 +0
2016-11-15 2016-11-11 25.380 0 +0
2016-11-14 2016-11-10 25.014 0 +0
2016-11-11 2016-11-09 23.575 0 +0
2016-11-10 2016-11-08 24.203 0 +0
2016-11-09 2016-11-07 24.046 0 +0
2016-11-08 2016-11-04 23.863 0 +0
2016-11-07 2016-11-03 23.941 0 +0
2016-11-04 2016-11-02 24.020 0 +0
2016-11-03 2016-11-01 24.386 0 +0
2016-11-02 2016-10-31 24.543 0 +0
2016-11-01 2016-10-28 24.988 0 +0
2016-10-31 2016-10-27 25.328 0 +0
2016-10-28 2016-10-26 25.720 0 +0
2016-10-27 2016-10-25 26.034 0 +0
2016-10-26 2016-10-24 26.061 0 +0
2016-10-25 2016-10-20 26.113 0 +0
2016-10-24 2016-10-19 26.165 0 +0
2016-10-20 2016-10-18 26.165 0 +0
2016-10-19 2016-10-17 26.113 0 +0
2016-10-18 2016-10-14 26.296 0 +0
2016-10-17 2016-10-13 26.008 0 +0
2016-10-14 2016-10-12 25.773 0 +0
2016-10-13 2016-10-11 25.799 0 +0
2016-10-12 2016-10-07 26.139 0 +0
2016-10-11 2016-10-06 26.113 0 +0
2016-10-07 2016-10-05 26.558 0 +0
2016-10-06 2016-10-04 26.008 0 +0
2016-10-05 2016-10-03 25.930 0 +0
2016-10-04 2016-09-30 25.877 0 +0
2016-10-03 2016-09-29 26.034 0 +0
2016-09-30 2016-09-28 26.165 0 +0
2016-09-29 2016-09-27 26.165 0 +0
2016-09-28 2016-09-26 26.296 0 +0
2016-09-27 2016-09-23 26.754 0 +0
2016-09-26 2016-09-22 26.885 0 +0
2016-09-23 2016-09-21 27.343 0 +0
2016-09-22 2016-09-20 27.604 0 +0
2016-09-21 2016-09-19 27.539 0 +0
2016-09-20 2016-09-15 27.408 0 +0
2016-09-19 2016-09-14 27.997 0 +0
2016-09-15 2016-09-13 27.539 0 +0
2016-09-14 2016-09-12 27.604 0 +0
2016-09-13 2016-09-09 28.782 0 +0
2016-09-12 2016-09-08 28.716 0 +0
2016-09-09 2016-09-07 28.585 0 +0
2016-09-08 2016-09-06 29.174 0 +0
2016-09-07 2016-09-05 27.997 0 +0
2016-09-06 2016-09-02 27.866 0 +0
2016-09-05 2016-09-01 27.735 0 +0
2016-09-02 2016-08-31 27.146 0 +0
2016-09-01 2016-08-30 27.539 0 +0
2016-08-31 2016-08-29 27.212 0 +0
2016-08-30 2016-08-26 27.343 0 +0
2016-08-29 2016-08-25 27.212 0 +0
2016-08-26 2016-08-24 27.277 0 +0
2016-08-25 2016-08-23 27.277 0 +0
2016-08-24 2016-08-22 27.277 0 +0
2016-08-23 2016-08-19 26.296 0 +0
2016-08-22 2016-08-18 25.223 0 +0
2016-08-19 2016-08-17 24.674 0 +0
2016-08-18 2016-08-16 24.543 0 +0
2016-08-17 2016-08-15 24.909 0 +0
2016-08-16 2016-08-12 24.752 0 +0
2016-08-15 2016-08-11 24.072 0 +0
2016-08-12 2016-08-10 24.203 0 +0
2016-08-11 2016-08-09 24.988 0 +0
2016-08-10 2016-08-08 24.935 0 +0
2016-08-09 2016-08-05 24.648 0 +0
2016-08-08 2016-08-04 25.119 0 +0
2016-08-05 2016-08-03 25.145 0 +0
2016-08-04 2016-08-01 25.145 0 +0
2016-08-03 2016-07-29 25.511 0 +0
2016-08-01 2016-07-28 25.904 0 +0
2016-07-29 2016-07-27 25.911 0 +0
2016-07-28 2016-07-26 25.539 0 +0
2016-07-27 2016-07-25 25.326 0 +0
2016-07-26 2016-07-22 25.272 0 +0
2016-07-25 2016-07-21 25.459 0 +0
2016-07-22 2016-07-20 25.565 0 +0
2016-07-21 2016-07-19 25.432 0 +0
2016-07-20 2016-07-18 25.645 0 +0
2016-07-19 2016-07-15 25.432 0 +0
2016-07-18 2016-07-14 24.473 0 +0
2016-07-15 2016-07-13 22.796 0 +0
2016-07-14 2016-07-12 22.849 0 +0
2016-07-13 2016-07-11 22.636 0 +0
2016-07-12 2016-07-08 22.742 0 +0
2016-07-11 2016-07-07 22.876 0 +0
2016-07-08 2016-07-06 22.236 0 +0
2016-07-07 2016-07-05 22.955 0 +0
2016-07-06 2016-07-04 23.222 0 +0
2016-07-05 2016-06-30 23.035 0 +0
2016-07-04 2016-06-29 23.781 0 +0
2016-06-30 2016-06-28 23.861 0 +0
2016-06-29 2016-06-27 24.021 0 +0
2016-06-28 2016-06-24 24.260 0 +0
2016-06-27 2016-06-23 24.340 0 +0
2016-06-24 2016-06-22 23.621 0 +0
2016-06-23 2016-06-21 23.435 0 +0
2016-06-22 2016-06-20 23.435 0 +0
2016-06-21 2016-06-17 22.183 0 +0
2016-06-20 2016-06-16 23.195 0 +0
2016-06-17 2016-06-15 24.021 0 +0
2016-06-16 2016-06-14 23.861 0 +0
2016-06-15 2016-06-13 24.101 0 +0
2016-06-14 2016-06-10 25.006 0 +0
2016-06-13 2016-06-08 24.899 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 24.740 0 +0
2016-06-07 2016-06-03 25.326 0 +0
2016-06-06 2016-06-02 25.219 0 +0
2016-06-03 2016-06-01 24.953 0 +0
2016-06-02 2016-05-31 25.246 0 +0
2016-06-01 2016-05-30 25.299 0 +0
2016-05-31 2016-05-27 25.645 0 +0
2016-05-30 2016-05-26 26.098 0 +0
2016-05-27 2016-05-25 26.151 0 +0
2016-05-26 2016-05-24 25.858 0 +0
2016-05-25 2016-05-23 26.524 0 +0
2016-05-24 2016-05-20 27.163 0 +0
2016-05-23 2016-05-19 27.296 0 +0
2016-05-20 2016-05-18 27.363 0 +0
2016-05-19 2016-05-17 29.027 0 +0
2016-05-18 2016-05-16 29.427 0 +0
2016-05-17 2016-05-13 28.495 0 +0
2016-05-16 2016-05-12 28.827 0 +0
2016-05-13 2016-05-11 29.094 0 +0
2016-05-12 2016-05-10 27.962 0 +0
2016-05-11 2016-05-09 28.561 0 +0
2016-05-10 2016-05-06 29.427 0 +0
2016-05-09 2016-05-05 29.493 0 +0
2016-05-06 2016-05-04 29.493 0 +0
2016-05-05 2016-05-03 30.226 0 +0
2016-05-04 2016-04-29 30.558 0 +0
2016-05-03 2016-04-28 30.492 0 +0
2016-04-29 2016-04-27 30.492 0 +0
2016-04-28 2016-04-26 30.558 0 +0
2016-04-27 2016-04-25 30.292 0 +0
2016-04-26 2016-04-22 30.359 0 +0
2016-04-25 2016-04-21 30.292 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 31.291 0 +0
2016-04-20 2016-04-18 31.291 0 +0
2016-04-19 2016-04-15 31.890 0 +0
2016-04-18 2016-04-14 32.822 0 +0
2016-04-15 2016-04-13 32.622 0 +0
2016-04-14 2016-04-12 33.222 0 +0
2016-04-13 2016-04-11 32.356 0 +0
2016-04-12 2016-04-08 31.957 0 +0
2016-04-11 2016-04-07 31.491 0 +0
2016-04-08 2016-04-06 30.758 0 +0
2016-04-07 2016-04-05 30.758 0 +0
2016-04-06 2016-04-01 31.091 0 +0
2016-04-05 2016-03-31 31.890 0 +0
2016-04-01 2016-03-30 31.624 0 +0
2016-03-31 2016-03-29 31.224 0 +0
2016-03-30 2016-03-24 32.023 0 +0
2016-03-29 2016-03-23 32.556 0 +0
2016-03-24 2016-03-22 32.356 0 +0
2016-03-23 2016-03-21 32.423 0 +0
2016-03-22 2016-03-18 32.489 0 +0
2016-03-21 2016-03-17 32.622 0 +0
2016-03-18 2016-03-16 32.489 0 +0
2016-03-17 2016-03-15 32.622 0 +0
2016-03-16 2016-03-14 32.356 0 +0
2016-03-15 2016-03-11 32.090 0 +0
2016-03-14 2016-03-10 31.158 0 +0
2016-03-11 2016-03-09 30.891 0 +0
2016-03-10 2016-03-08 31.091 0 +0
2016-03-09 2016-03-07 31.158 0 +0
2016-03-08 2016-03-04 31.158 0 +0
2016-03-07 2016-03-03 31.158 0 +0
2016-03-04 2016-03-02 30.692 0 +0
2016-03-03 2016-03-01 30.425 0 +0
2016-03-02 2016-02-29 30.891 0 +0
2016-03-01 2016-02-26 30.825 0 +0
2016-02-29 2016-02-25 31.357 0 +0
2016-02-26 2016-02-24 31.491 0 +0
2016-02-25 2016-02-23 31.690 0 +0
2016-02-24 2016-02-22 32.023 0 +0
2016-02-23 2016-02-19 32.090 0 +0
2016-02-22 2016-02-18 32.356 0 +0
2016-02-19 2016-02-17 32.023 0 +0
2016-02-18 2016-02-16 31.957 0 +0
2016-02-17 2016-02-15 31.158 0 +0
2016-02-16 2016-02-12 30.492 0 +0
2016-02-15 2016-02-11 30.359 0 +0
2016-02-12 2016-02-05 30.425 0 +0
2016-02-11 2016-02-04 30.026 0 +0
2016-02-05 2016-02-03 30.226 0 +0
2016-02-04 2016-02-02 30.558 0 +0
2016-02-03 2016-02-01 30.425 0 +0
2016-02-02 2016-01-29 30.558 0 +0
2016-02-01 2016-01-28 28.628 0 +0
2016-01-29 2016-01-27 28.361 0 +0
2016-01-28 2016-01-26 28.095 0 +0
2016-01-27 2016-01-25 29.027 0 +0
2016-01-26 2016-01-22 28.694 0 +0
2016-01-25 2016-01-21 28.628 0 +0
2016-01-22 2016-01-20 29.693 0 +0
2016-01-21 2016-01-19 30.692 0 +0
2016-01-20 2016-01-18 30.958 0 +0
2016-01-19 2016-01-15 31.291 0 +0
2016-01-18 2016-01-14 32.156 0 +0
2016-01-15 2016-01-13 33.155 0 +0
2016-01-14 2016-01-12 33.088 0 +0
2016-01-13 2016-01-11 33.088 0 +0
2016-01-12 2016-01-08 34.087 0 +0
2016-01-11 2016-01-07 34.753 0 +0
2016-01-08 2016-01-06 34.553 0 +0
2016-01-07 2016-01-05 34.686 0 +0
2016-01-06 2016-01-04 34.819 0 +0
2016-01-05 2015-12-31 35.352 0 +0
2016-01-04 2015-12-29 34.953 0 +0
2015-12-30 2015-12-28 33.821 0 +0
2015-12-29 2015-12-24 34.353 0 +0
2015-12-28 2015-12-22 34.353 0 +0
2015-12-23 2015-12-21 34.220 0 +0
2015-12-22 2015-12-18 35.486 0 +0
2015-12-21 2015-12-17 33.879 0 +0
2015-12-18 2015-12-16 34.214 0 +0
2015-12-17 2015-12-15 35.085 0 +0
2015-12-16 2015-12-14 34.817 0 +0
2015-12-15 2015-12-11 35.620 0 +0
2015-12-14 2015-12-10 36.089 0 +0
2015-12-11 2015-12-09 35.955 0 +0
2015-12-10 2015-12-08 36.558 0 +0
2015-12-09 2015-12-07 37.495 0 +0
2015-12-08 2015-12-04 36.825 0 +0
2015-12-07 2015-12-03 37.495 0 +0
2015-12-04 2015-12-02 37.361 0 +0
2015-12-03 2015-12-01 36.758 0 +0
2015-12-02 2015-11-30 37.629 0 +0
2015-12-01 2015-11-27 37.830 0 +0
2015-11-30 2015-11-26 37.093 0 +0
2015-11-27 2015-11-25 36.089 0 +0
2015-11-26 2015-11-24 35.085 0 +0
2015-11-25 2015-11-23 34.951 0 +0
2015-11-24 2015-11-20 35.085 0 +0
2015-11-23 2015-11-19 34.951 0 +0
2015-11-20 2015-11-18 34.884 0 +0
2015-11-19 2015-11-17 34.482 0 +0
2015-11-18 2015-11-16 33.210 0 +0
2015-11-17 2015-11-13 34.415 0 +0
2015-11-16 2015-11-12 34.013 0 +0
2015-11-13 2015-11-11 33.745 0 +0
2015-11-12 2015-11-10 34.750 0 +0
2015-11-11 2015-11-09 34.951 0 +0
2015-11-10 2015-11-06 35.285 0 +0
2015-11-09 2015-11-05 35.553 0 +0
2015-11-06 2015-11-04 38.164 0 +0
2015-11-05 2015-11-03 37.093 0 +0
2015-11-04 2015-11-02 37.361 0 +0
2015-11-03 2015-10-30 38.098 0 +0
2015-11-02 2015-10-29 38.164 0 +0
2015-10-30 2015-10-28 36.825 0 +0
2015-10-29 2015-10-27 36.156 0 +0
2015-10-28 2015-10-26 36.357 0 +0
2015-10-27 2015-10-23 36.959 0 +0
2015-10-26 2015-10-22 36.691 0 +0
2015-10-23 2015-10-20 36.156 0 +0
2015-10-22 2015-10-19 36.491 0 +0
2015-10-20 2015-10-16 35.486 0 +0
2015-10-19 2015-10-15 35.553 0 +0
2015-10-16 2015-10-14 35.085 0 +0
2015-10-15 2015-10-13 34.884 0 +0
2015-10-14 2015-10-12 35.018 0 +0
2015-10-13 2015-10-09 34.080 0 +0
2015-10-12 2015-10-08 34.482 0 +0
2015-10-09 2015-10-07 34.951 0 +0
2015-10-08 2015-10-06 33.946 0 +0
2015-10-07 2015-10-05 34.683 0 +0
2015-10-06 2015-10-02 34.616 0 +0
2015-10-05 2015-09-30 34.214 0 +0
2015-10-02 2015-09-29 35.285 0 +0
2015-09-30 2015-09-25 35.419 0 +0
2015-09-29 2015-09-24 35.687 0 +0
2015-09-25 2015-09-23 35.821 0 +0
2015-09-24 2015-09-22 36.156 0 +0
2015-09-23 2015-09-21 36.089 0 +0
2015-09-22 2015-09-18 36.491 0 +0
2015-09-21 2015-09-17 36.089 0 +0
2015-09-18 2015-09-16 36.424 0 +0
2015-09-17 2015-09-15 36.156 0 +0
2015-09-16 2015-09-14 36.022 0 +0
2015-09-15 2015-09-11 36.089 0 +0
2015-09-14 2015-09-10 36.424 0 +0
2015-09-11 2015-09-09 36.357 0 +0
2015-09-10 2015-09-08 37.026 0 +0
2015-09-09 2015-09-07 36.758 0 +0
2015-09-08 2015-09-04 37.026 0 +0
2015-09-07 2015-09-02 35.888 0 +0
2015-09-04 2015-09-01 36.022 0 +0
2015-09-02 2015-08-31 35.955 0 +0
2015-09-01 2015-08-28 35.754 0 +0
2015-08-31 2015-08-27 35.018 0 +0
2015-08-28 2015-08-26 34.214 0 +0
2015-08-27 2015-08-25 33.879 0 +0
2015-08-26 2015-08-24 33.745 0 +0
2015-08-25 2015-08-21 35.620 0 +0
2015-08-24 2015-08-20 36.156 0 +0
2015-08-21 2015-08-19 36.022 0 +0
2015-08-20 2015-08-18 36.357 0 +0
2015-08-19 2015-08-17 36.089 0 +0
2015-08-18 2015-08-14 36.558 0 +0
2015-08-17 2015-08-13 36.758 0 +0
2015-08-14 2015-08-12 35.754 0 +0
2015-08-13 2015-08-11 35.620 0 +0
2015-08-12 2015-08-10 35.352 0 +0
2015-08-11 2015-08-07 35.285 0 +0
2015-08-10 2015-08-06 35.419 0 +0
2015-08-07 2015-08-05 35.955 0 +0
2015-08-06 2015-08-04 34.884 0 +0
2015-08-05 2015-08-03 35.218 0 +0
2015-08-04 2015-07-31 35.218 0 +0
2015-08-03 2015-07-30 35.888 0 +0
2015-07-31 2015-07-29 36.089 0 +0
2015-07-30 2015-07-28 36.022 0 +0
2015-07-29 2015-07-27 35.620 0 +0
2015-07-28 2015-07-24 36.290 0 +0
2015-07-27 2015-07-23 36.357 0 +0
2015-07-24 2015-07-22 36.491 0 +0
2015-07-23 2015-07-21 36.290 0 +0
2015-07-22 2015-07-20 36.290 0 +0
2015-07-21 2015-07-17 35.888 0 +0
2015-07-20 2015-07-16 36.156 0 +0
2015-07-17 2015-07-15 35.881 0 +0
2015-07-16 2015-07-14 34.660 0 +0
2015-07-15 2015-07-13 33.981 0 +0
2015-07-14 2015-07-10 33.846 0 +0
2015-07-13 2015-07-09 32.693 0 +0
2015-07-10 2015-07-08 30.997 0 +0
2015-07-09 2015-07-07 32.218 0 +0
2015-07-08 2015-07-06 31.540 0 +0
2015-07-07 2015-07-03 32.489 0 +0
2015-07-06 2015-07-02 33.574 0 +0
2015-07-03 2015-06-30 33.846 0 +0
2015-07-02 2015-06-29 33.710 0 +0
2015-06-30 2015-06-26 34.931 0 +0
2015-06-29 2015-06-25 34.795 0 +0
2015-06-26 2015-06-24 35.813 0 +0
2015-06-25 2015-06-23 35.948 0 +0
2015-06-24 2015-06-22 35.474 0 +0
2015-06-23 2015-06-19 34.320 0 +0
2015-06-22 2015-06-18 34.795 0 +0
2015-06-19 2015-06-17 34.660 0 +0
2015-06-18 2015-06-16 35.270 0 +0
2015-06-17 2015-06-15 36.287 0 +0
2015-06-16 2015-06-12 36.898 0 +0
2015-06-15 2015-06-11 37.237 0 +0
2015-06-12 2015-06-10 36.898 0 +0
2015-06-11 2015-06-09 37.373 0 +0
2015-06-10 2015-06-08 37.915 0 +0
2015-06-09 2015-06-05 38.797 0 +0
2015-06-08 2015-06-04 39.068 0 +0
2015-06-05 2015-06-03 37.848 0 +0
2015-06-04 2015-06-02 37.983 0 +0
2015-06-03 2015-06-01 38.458 0 +0
2015-06-02 2015-05-29 37.712 0 +0
2015-06-01 2015-05-28 38.051 0 +0
2015-05-29 2015-05-27 38.051 0 +0
2015-05-28 2015-05-26 38.458 0 +0
2015-05-27 2015-05-22 38.797 0 +0
2015-05-26 2015-05-21 38.119 0 +0
2015-05-22 2015-05-20 38.729 0 +0
2015-05-21 2015-05-19 37.712 0 +0
2015-05-20 2015-05-18 37.508 0 +0
2015-05-19 2015-05-15 37.712 0 +0
2015-05-18 2015-05-14 37.983 0 +0
2015-05-15 2015-05-13 39.001 0 +0
2015-05-14 2015-05-12 39.204 0 +0
2015-05-13 2015-05-11 39.272 0 +0
2015-05-12 2015-05-08 38.661 0 +0
2015-05-11 2015-05-07 38.526 0 +0
2015-05-08 2015-05-06 39.272 0 +0
2015-05-07 2015-05-05 39.272 0 +0
2015-05-06 2015-05-04 39.611 0 +0
2015-05-05 2015-04-30 39.136 0 +0
2015-05-04 2015-04-29 38.526 0 +0
2015-04-30 2015-04-28 38.594 0 +0
2015-04-29 2015-04-27 38.933 0 +0
2015-04-28 2015-04-24 38.254 0 +0
2015-04-27 2015-04-23 38.661 0 +0
2015-04-24 2015-04-22 38.322 0 +0
2015-04-23 2015-04-21 38.458 0 +0
2015-04-22 2015-04-20 37.237 0 +0
2015-04-21 2015-04-17 38.390 0 +0
2015-04-20 2015-04-16 39.340 0 +0
2015-04-17 2015-04-15 39.068 0 +0
2015-04-16 2015-04-14 40.086 0 +0
2015-04-15 2015-04-13 39.001 0 +0
2015-04-14 2015-04-10 37.305 0 +0
2015-04-13 2015-04-09 38.390 0 +0
2015-04-10 2015-04-08 37.305 0 +0
2015-04-09 2015-04-02 37.305 0 +0
2015-04-08 2015-04-01 37.305 0 +0
2015-04-02 2015-03-31 37.034 0 +0
2015-04-01 2015-03-30 37.576 0 +0
2015-03-31 2015-03-27 37.780 0 +0
2015-03-30 2015-03-26 38.526 0 +0
2015-03-27 2015-03-25 36.898 0 +0
2015-03-26 2015-03-24 36.694 0 +0
2015-03-25 2015-03-23 36.423 0 +0
2015-03-24 2015-03-20 37.034 0 +0
2015-03-23 2015-03-19 36.966 0 +0
2015-03-20 2015-03-18 36.830 0 +0
2015-03-19 2015-03-17 36.966 0 +0
2015-03-18 2015-03-16 37.034 0 +0
2015-03-17 2015-03-13 37.101 0 +0
2015-03-16 2015-03-12 38.390 0 +0
2015-03-13 2015-03-11 38.051 0 +0
2015-03-12 2015-03-10 37.441 0 +0
2015-03-11 2015-03-09 38.254 0 +0
2015-03-10 2015-03-06 38.526 0 +0
2015-03-09 2015-03-05 38.458 0 +0
2015-03-06 2015-03-04 38.458 0 +0
2015-03-05 2015-03-03 38.729 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.322 0 +0
2015-03-02 2015-02-26 38.594 0 +0
2015-02-27 2015-02-25 37.712 0 +0
2015-02-26 2015-02-24 37.644 0 +0
2015-02-25 2015-02-23 37.848 0 +0
2015-02-24 2015-02-18 37.576 0 +0
2015-02-23 2015-02-16 37.712 0 +0
2015-02-17 2015-02-13 37.441 0 +0
2015-02-16 2015-02-12 37.576 0 +0
2015-02-13 2015-02-11 37.644 0 +0
2015-02-12 2015-02-10 36.966 0 +0
2015-02-11 2015-02-09 36.966 0 +0
2015-02-10 2015-02-06 37.441 0 +0
2015-02-09 2015-02-05 37.441 0 +0
2015-02-06 2015-02-04 37.508 0 +0
2015-02-05 2015-02-03 37.712 0 +0
2015-02-04 2015-02-02 37.983 0 +0
2015-02-03 2015-01-30 38.390 0 +0
2015-02-02 2015-01-29 38.933 0 +0
2015-01-30 2015-01-28 39.136 0 +0
2015-01-29 2015-01-27 39.068 0 +0
2015-01-28 2015-01-26 39.136 0 +0
2015-01-27 2015-01-23 38.526 0 +0
2015-01-26 2015-01-22 37.576 0 +0
2015-01-23 2015-01-21 37.983 0 +0
2015-01-22 2015-01-20 38.322 0 +0
2015-01-21 2015-01-19 38.594 0 +0
2015-01-20 2015-01-16 38.458 0 +0
2015-01-19 2015-01-15 38.526 0 +0
2015-01-16 2015-01-14 38.526 0 +0
2015-01-15 2015-01-13 38.526 0 +0
2015-01-14 2015-01-12 38.322 0 +0
2015-01-13 2015-01-09 38.322 0 +0
2015-01-12 2015-01-08 38.594 0 +0
2015-01-09 2015-01-07 38.729 0 +0
2015-01-08 2015-01-06 38.458 0 +0
2015-01-07 2015-01-05 39.272 0 +0
2015-01-06 2015-01-02 39.611 0 +0
2015-01-05 2014-12-31 38.729 0 +0
2015-01-02 2014-12-29 38.661 0 +0
2014-12-30 2014-12-24 38.390 0 +0
2014-12-29 2014-12-22 39.340 0 +0
2014-12-23 2014-12-19 39.543 0 +0
2014-12-22 2014-12-18 39.408 0 +0
2014-12-19 2014-12-17 39.408 0 +0
2014-12-18 2014-12-16 40.073 0 +0
2014-12-17 2014-12-15 39.869 0 +0
2014-12-16 2014-12-12 39.664 0 +0
2014-12-15 2014-12-11 40.209 0 +0
2014-12-12 2014-12-10 40.346 0 +0
2014-12-11 2014-12-09 40.346 0 +0
2014-12-10 2014-12-08 40.755 0 +0
2014-12-09 2014-12-05 40.346 0 +0
2014-12-08 2014-12-04 40.823 0 +0
2014-12-05 2014-12-03 40.550 0 +0
2014-12-04 2014-12-02 40.209 0 +0
2014-12-03 2014-12-01 39.869 0 +0
2014-12-02 2014-11-28 40.891 0 +0
2014-12-01 2014-11-27 40.755 0 +0
2014-11-28 2014-11-26 40.891 0 +0
2014-11-27 2014-11-25 40.687 0 +0
2014-11-26 2014-11-24 40.618 0 +0
2014-11-25 2014-11-21 40.550 0 +0
2014-11-24 2014-11-20 40.482 0 +0
2014-11-21 2014-11-19 40.346 0 +0
2014-11-20 2014-11-18 40.414 0 +0
2014-11-19 2014-11-17 40.209 0 +0
2014-11-18 2014-11-14 40.073 0 +0
2014-11-17 2014-11-13 39.732 0 +0
2014-11-14 2014-11-12 39.323 0 +0
2014-11-13 2014-11-11 38.846 0 +0
2014-11-12 2014-11-10 38.574 0 +0
2014-11-11 2014-11-07 38.233 0 +0
2014-11-10 2014-11-06 37.892 0 +0
2014-11-07 2014-11-05 37.074 0 +0
2014-11-06 2014-11-04 35.711 0 +0
2014-11-05 2014-11-03 35.984 0 +0
2014-11-04 2014-10-31 35.780 0 +0
2014-11-03 2014-10-30 35.575 0 +0
2014-10-31 2014-10-29 35.507 0 +0
2014-10-30 2014-10-28 35.439 0 +0
2014-10-29 2014-10-27 35.643 0 +0
2014-10-28 2014-10-24 35.780 0 +0
2014-10-27 2014-10-23 36.257 0 +0
2014-10-24 2014-10-22 36.393 0 +0
2014-10-23 2014-10-21 36.393 0 +0
2014-10-22 2014-10-20 37.347 0 +0
2014-10-21 2014-10-17 36.257 0 +0
2014-10-20 2014-10-16 36.529 0 +0
2014-10-17 2014-10-15 36.393 0 +0
2014-10-16 2014-10-14 37.620 0 +0
2014-10-15 2014-10-13 36.802 0 +0
2014-10-14 2014-10-10 37.211 0 +0
2014-10-13 2014-10-09 38.233 0 +0
2014-10-10 2014-10-08 38.710 0 +0
2014-10-09 2014-10-07 39.732 0 +0
2014-10-08 2014-10-06 40.482 0 +0
2014-10-07 2014-10-03 40.891 0 +0
2014-10-06 2014-09-30 40.346 0 +0
2014-10-03 2014-09-29 40.755 0 +0
2014-09-30 2014-09-26 40.823 0 +0
2014-09-29 2014-09-25 41.027 0 +0
2014-09-26 2014-09-24 40.891 0 +0
2014-09-25 2014-09-23 40.891 0 +0
2014-09-24 2014-09-22 41.095 0 +0
2014-09-23 2014-09-19 40.891 0 +0
2014-09-22 2014-09-18 40.959 0 +0
2014-09-19 2014-09-17 40.891 0 +0
2014-09-18 2014-09-16 40.755 0 +0
2014-09-17 2014-09-15 40.823 0 +0
2014-09-16 2014-09-12 40.755 0 +0
2014-09-15 2014-09-11 40.687 0 +0
2014-09-12 2014-09-10 40.891 0 +0
2014-09-11 2014-09-08 40.959 0 +0
2014-09-10 2014-09-05 41.436 0 +0
2014-09-08 2014-09-04 42.118 0 +0
2014-09-05 2014-09-03 41.232 0 +0
2014-09-04 2014-09-02 41.027 0 +0
2014-09-03 2014-09-01 40.891 0 +0
2014-09-02 2014-08-29 41.232 0 +0
2014-09-01 2014-08-28 42.118 0 +0
2014-08-29 2014-08-27 42.254 0 +0
2014-08-28 2014-08-26 41.709 0 +0
2014-08-27 2014-08-25 41.232 0 +0
2014-08-26 2014-08-22 41.164 0 +0
2014-08-25 2014-08-21 41.164 0 +0
2014-08-22 2014-08-20 41.027 0 +0
2014-08-21 2014-08-19 41.095 0 +0
2014-08-20 2014-08-18 40.823 0 +0
2014-08-19 2014-08-15 40.891 0 +0
2014-08-18 2014-08-14 40.755 0 +0
2014-08-15 2014-08-13 41.027 0 +0
2014-08-14 2014-08-12 41.027 0 +0
2014-08-13 2014-08-11 40.687 0 +0
2014-08-12 2014-08-08 40.823 0 +0
2014-08-11 2014-08-07 40.823 0 +0
2014-08-08 2014-08-06 40.823 0 +0
2014-08-07 2014-08-05 41.027 0 +0
2014-08-06 2014-08-04 40.891 0 +0
2014-08-05 2014-08-01 40.823 0 +0
2014-08-04 2014-07-31 40.891 0 +0
2014-08-01 2014-07-30 40.891 0 +0
2014-07-31 2014-07-29 40.823 0 +0
2014-07-30 2014-07-28 40.891 0 +0
2014-07-29 2014-07-25 40.823 0 +0
2014-07-28 2014-07-24 40.618 0 +0
2014-07-25 2014-07-23 40.482 0 +0
2014-07-24 2014-07-22 40.482 0 +0
2014-07-23 2014-07-21 40.414 0 +0
2014-07-22 2014-07-18 40.482 0 +0
2014-07-21 2014-07-17 40.550 0 +0
2014-07-18 2014-07-16 40.939 0 +0
2014-07-17 2014-07-15 39.709 0 +0
2014-07-16 2014-07-14 20.894 0 +0
2014-07-15 2014-07-11 20.835 0 +0
2014-07-14 2014-07-10 20.748 0 +0
2014-07-11 2014-07-09 20.484 0 +0
2014-07-10 2014-07-08 20.689 0 +0
2014-07-09 2014-07-07 20.865 0 +0
2014-07-08 2014-07-04 20.894 0 +0
2014-07-07 2014-07-03 20.309 0 +0
2014-07-04 2014-07-02 20.338 0 +0
2014-07-03 2014-06-30 20.279 0 +0
2014-07-02 2014-06-27 20.338 0 +0
2014-06-30 2014-06-26 19.899 0 +0
2014-06-27 2014-06-25 19.694 0 +0
2014-06-26 2014-06-24 19.548 0 +0
2014-06-25 2014-06-23 19.343 0 +0
2014-06-24 2014-06-20 19.840 0 +0
2014-06-23 2014-06-19 19.753 0 +0
2014-06-20 2014-06-18 19.840 0 +0
2014-06-19 2014-06-17 19.518 0 +0
2014-06-18 2014-06-16 19.870 0 +0
2014-06-17 2014-06-13 19.987 0 +0
2014-06-16 2014-06-12 20.045 0 +0
2014-06-13 2014-06-11 20.016 0 +0
2014-06-12 2014-06-10 19.957 0 +0
2014-06-11 2014-06-09 20.162 0 +0
2014-06-10 2014-06-06 20.133 0 +0
2014-06-09 2014-06-05 19.870 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 19.665 0 +0
2014-06-04 2014-05-30 19.723 0 +0
2014-06-03 2014-05-29 19.636 0 +0
2014-05-30 2014-05-28 19.080 0 +0
2014-05-29 2014-05-27 18.962 0 +0
2014-05-28 2014-05-26 19.226 0 +0
2014-05-27 2014-05-23 18.816 0 +0
2014-05-26 2014-05-22 18.406 0 +0
2014-05-23 2014-05-21 18.026 0 +0
2014-05-22 2014-05-20 17.997 0 +0
2014-05-21 2014-05-19 17.850 0 +0
2014-05-20 2014-05-16 18.845 0 +0
2014-05-19 2014-05-15 22.620 0 +0
2014-05-16 2014-05-14 22.503 0 +0
2014-05-15 2014-05-13 22.123 0 +0
2014-05-14 2014-05-12 21.713 0 +0
2014-05-13 2014-05-09 21.479 0 +0
2014-05-12 2014-05-08 21.538 0 +0
2014-05-09 2014-05-07 21.538 0 +0
2014-05-08 2014-05-05 21.684 0 +0
2014-05-07 2014-05-02 21.508 0 +0
2014-05-05 2014-04-30 21.684 0 +0
2014-05-02 2014-04-29 21.625 0 +0
2014-04-30 2014-04-28 21.684 0 +0
2014-04-29 2014-04-25 22.123 0 +0
2014-04-28 2014-04-24 22.357 0 +0
2014-04-25 2014-04-23 21.655 0 +0
2014-04-24 2014-04-22 21.742 0 +0
2014-04-23 2014-04-17 21.567 0 +0
2014-04-22 2014-04-16 21.567 0 +0
2014-04-17 2014-04-15 21.245 0 +0
2014-04-16 2014-04-14 21.421 0 +0
2014-04-15 2014-04-11 21.421 0 +0
2014-04-14 2014-04-10 21.655 0 +0
2014-04-11 2014-04-09 21.801 0 +0
2014-04-10 2014-04-08 21.391 0 +0
2014-04-09 2014-04-07 21.304 0 +0
2014-04-08 2014-04-04 21.128 0 +0
2014-04-07 2014-04-03 21.801 0 +0
2014-04-04 2014-04-02 21.889 0 +0
2014-04-03 2014-04-01 21.421 0 +0
2014-04-02 2014-03-31 20.982 0 +0
2014-04-01 2014-03-28 20.806 0 +0
2014-03-31 2014-03-27 20.982 0 +0
2014-03-28 2014-03-26 20.543 0 +0
2014-03-27 2014-03-25 20.835 0 +0
2014-03-26 2014-03-24 20.250 0 +0
2014-03-25 2014-03-21 20.426 0 +0
2014-03-24 2014-03-20 19.548 0 +0
2014-03-21 2014-03-19 19.314 0 +0
2014-03-20 2014-03-18 20.192 0 +0
2014-03-19 2014-03-17 20.192 0 +0
2014-03-18 2014-03-14 20.338 0 +0
2014-03-17 2014-03-13 20.689 0 +0
2014-03-14 2014-03-12 21.830 0 +0
2014-03-13 2014-03-11 22.298 0 +0
2014-03-12 2014-03-10 22.094 0 +0
2014-03-11 2014-03-07 22.591 0 +0
2014-03-10 2014-03-06 22.533 0 +0
2014-03-07 2014-03-05 22.415 0 +0
2014-03-06 2014-03-04 21.977 0 +0
2014-03-05 2014-03-03 22.064 0 +0
2014-03-04 2014-02-28 22.064 0 +0
2014-03-03 2014-02-27 22.064 0 +0
2014-02-28 2014-02-26 22.006 0 +0
2014-02-27 2014-02-25 21.977 0 +0
2014-02-26 2014-02-24 21.977 0 +0
2014-02-25 2014-02-21 21.742 0 +0
2014-02-24 2014-02-20 21.333 0 +0
2014-02-21 2014-02-19 21.186 0 +0
2014-02-20 2014-02-18 21.040 0 +0
2014-02-19 2014-02-17 20.865 0 +0
2014-02-18 2014-02-14 21.157 0 +0
2014-02-17 2014-02-13 21.128 0 +0
2014-02-14 2014-02-12 21.479 0 +0
2014-02-13 2014-02-11 21.128 0 +0
2014-02-12 2014-02-10 21.069 0 +0
2014-02-11 2014-02-07 20.309 0 +0
2014-02-10 2014-02-06 20.543 0 +0
2014-02-07 2014-02-05 20.601 0 +0
2014-02-06 2014-02-04 20.572 0 +0
2014-02-05 2014-01-30 20.309 0 +0
2014-02-04 2014-01-28 20.777 0 +0
2014-01-29 2014-01-27 20.309 0 +0
2014-01-28 2014-01-24 21.391 0 +0
2014-01-27 2014-01-23 21.567 0 +0
2014-01-24 2014-01-22 21.655 0 +0
2014-01-23 2014-01-21 22.328 0 +0
2014-01-22 2014-01-20 21.918 0 +0
2014-01-21 2014-01-17 22.445 0 +0
2014-01-20 2014-01-16 22.123 0 +0
2014-01-17 2014-01-15 21.216 0 +0
2014-01-16 2014-01-14 21.391 0 +0
2014-01-15 2014-01-13 21.157 0 +0
2014-01-14 2014-01-10 21.596 0 +0
2014-01-13 2014-01-09 21.304 0 +0
2014-01-10 2014-01-08 21.625 0 +0
2014-01-09 2014-01-07 21.801 0 +0
2014-01-08 2014-01-06 21.801 0 +0
2014-01-07 2014-01-03 21.801 0 +0
2014-01-06 2014-01-02 21.713 0 +0
2014-01-03 2013-12-31 21.947 0 +0
2014-01-02 2013-12-27 21.801 0 +0
2013-12-30 2013-12-24 21.567 0 +0
2013-12-27 2013-12-20 21.508 0 +0
2013-12-23 2013-12-19 21.742 0 +0
2013-12-20 2013-12-18 21.801 0 +0
2013-12-19 2013-12-17 21.977 0 +0
2013-12-18 2013-12-16 21.742 0 +0
2013-12-17 2013-12-13 21.947 0 +0
2013-12-16 2013-12-12 21.450 0 +0
2013-12-13 2013-12-11 20.982 0 +0
2013-12-12 2013-12-10 21.860 0 +0
2013-12-11 2013-12-09 21.801 0 +0
2013-12-10 2013-12-06 21.918 0 +0
2013-12-09 2013-12-05 21.684 0 +0
2013-12-06 2013-12-04 22.181 0 +0
2013-12-05 2013-12-03 21.274 0 +0
2013-12-04 2013-12-02 20.894 0 +0
2013-12-03 2013-11-29 20.484 0 +0
2013-12-02 2013-11-28 20.894 0 +0
2013-11-29 2013-11-27 20.982 0 +0
2013-11-28 2013-11-26 20.835 0 +0
2013-11-27 2013-11-25 20.162 0 +0
2013-11-26 2013-11-22 19.987 0 +0
2013-11-25 2013-11-21 20.104 0 +0
2013-11-22 2013-11-20 20.133 0 +0
2013-11-21 2013-11-19 18.933 0 +0
2013-11-20 2013-11-18 19.079 0 +0
2013-11-19 2013-11-15 18.555 0 +0
2013-11-18 2013-11-14 18.351 0 +0
2013-11-15 2013-11-13 18.817 0 +0
2013-11-14 2013-11-12 18.234 0 +0
2013-11-13 2013-11-11 17.855 0 +0
2013-11-12 2013-11-08 17.069 0 +0
2013-11-11 2013-11-07 16.283 0 +0
2013-11-08 2013-11-06 16.603 0 +0
2013-11-07 2013-11-05 16.399 0 +0
2013-11-06 2013-11-04 16.312 0 +0
2013-11-05 2013-11-01 16.137 0 +0
2013-11-04 2013-10-31 16.253 0 +0
2013-11-01 2013-10-30 15.846 0 +0
2013-10-31 2013-10-29 16.020 0 +0
2013-10-30 2013-10-28 15.933 0 +0
2013-10-29 2013-10-25 16.166 0 +0
2013-10-28 2013-10-24 16.661 0 +0
2013-10-25 2013-10-23 16.632 0 +0
2013-10-24 2013-10-22 16.661 0 +0
2013-10-23 2013-10-21 16.545 0 +0
2013-10-22 2013-10-18 16.486 0 +0
2013-10-21 2013-10-17 16.312 0 +0
2013-10-18 2013-10-16 16.195 0 +0
2013-10-17 2013-10-15 16.341 0 +0
2013-10-16 2013-10-11 16.341 0 +0
2013-10-15 2013-10-10 16.312 0 +0
2013-10-11 2013-10-09 16.457 0 +0
2013-10-10 2013-10-08 16.457 0 +0
2013-10-09 2013-10-07 16.574 0 +0
2013-10-08 2013-10-04 16.428 0 +0
2013-10-07 2013-10-03 16.574 0 +0
2013-10-04 2013-10-02 16.690 0 +0
2013-10-03 2013-09-30 16.341 0 +0
2013-10-02 2013-09-27 16.312 0 +0
2013-09-30 2013-09-26 16.312 0 +0
2013-09-27 2013-09-25 15.846 0 +0
2013-09-26 2013-09-24 15.817 0 +0
2013-09-25 2013-09-23 15.846 0 +0
2013-09-24 2013-09-19 15.613 0 +0
2013-09-23 2013-09-18 15.525 0 +0
2013-09-19 2013-09-17 15.613 0 +0
2013-09-18 2013-09-16 15.525 0 +0
2013-09-17 2013-09-13 15.613 0 +0
2013-09-16 2013-09-12 15.467 0 +0
2013-09-13 2013-09-11 15.380 0 +0
2013-09-12 2013-09-10 15.671 0 +0
2013-09-11 2013-09-09 15.613 0 +0
2013-09-10 2013-09-06 15.525 0 +0
2013-09-09 2013-09-05 15.467 0 +0
2013-09-06 2013-09-04 14.855 0 +0
2013-09-05 2013-09-03 15.059 0 +0
2013-09-04 2013-09-02 14.739 0 +0
2013-09-03 2013-08-30 14.826 0 +0
2013-09-02 2013-08-29 14.768 0 +0
2013-08-30 2013-08-28 14.622 0 +0
2013-08-29 2013-08-27 14.564 0 +0
2013-08-28 2013-08-26 14.797 0 +0
2013-08-27 2013-08-23 14.884 0 +0
2013-08-26 2013-08-22 14.593 0 +0
2013-08-23 2013-08-21 14.302 0 +0
2013-08-22 2013-08-20 14.273 0 +0
2013-08-21 2013-08-19 14.331 0 +0
2013-08-20 2013-08-16 14.331 0 +0
2013-08-19 2013-08-15 14.244 0 +0
2013-08-16 2013-08-13 14.011 0 +0
2013-08-15 2013-08-12 13.981 0 +0
2013-08-13 2013-08-09 13.952 0 +0
2013-08-12 2013-08-08 13.952 0 +0
2013-08-09 2013-08-07 13.894 0 +0
2013-08-08 2013-08-06 13.952 0 +0
2013-08-07 2013-08-05 14.156 0 +0
2013-08-06 2013-08-02 13.894 0 +0
2013-08-05 2013-08-01 13.515 0 +0
2013-08-02 2013-07-31 13.428 0 +0
2013-08-01 2013-07-30 13.282 0 +0
2013-07-31 2013-07-29 13.341 0 +0
2013-07-30 2013-07-26 13.108 0 +0
2013-07-29 2013-07-25 13.341 0 +0
2013-07-26 2013-07-24 13.457 0 +0
2013-07-25 2013-07-23 13.690 0 +0
2013-07-24 2013-07-22 13.661 0 +0
2013-07-23 2013-07-19 13.748 0 +0
2013-07-22 2013-07-18 13.690 0 +0
2013-07-19 2013-07-17 14.127 0 +0
2013-07-18 2013-07-16 14.273 0 +0
2013-07-17 2013-07-15 14.301 0 +0
2013-07-16 2013-07-12 14.273 0 +0
2013-07-15 2013-07-11 14.244 0 +0
2013-07-12 2013-07-10 14.301 0 +0
2013-07-11 2013-07-09 14.244 0 +0
2013-07-10 2013-07-08 14.101 0 +0
2013-07-09 2013-07-05 14.101 0 +0
2013-07-08 2013-07-04 14.101 0 +0
2013-07-05 2013-07-03 13.785 0 +0
2013-07-04 2013-07-02 13.843 0 +0
2013-07-03 2013-06-28 13.757 0 +0
2013-07-02 2013-06-27 13.785 0 +0
2013-06-28 2013-06-26 13.614 0 +0
2013-06-27 2013-06-25 13.642 0 +0
2013-06-26 2013-06-24 13.814 0 +0
2013-06-25 2013-06-21 13.900 0 +0
2013-06-24 2013-06-20 13.986 0 +0
2013-06-21 2013-06-19 14.101 0 +0
2013-06-20 2013-06-18 14.244 0 +0
2013-06-19 2013-06-17 14.101 0 +0
2013-06-18 2013-06-14 14.187 0 +0
2013-06-17 2013-06-13 14.072 0 +0
2013-06-14 2013-06-11 14.330 0 +0
2013-06-13 2013-06-10 14.330 0 +0
2013-06-11 2013-06-07 14.330 0 +0
2013-06-10 2013-06-06 14.301 0 +0
2013-06-07 2013-06-05 14.387 0 +0
2013-06-06 2013-06-04 14.703 0 +0
2013-06-05 2013-06-03 14.559 0 +0
2013-06-04 2013-05-31 14.617 0 +0
2013-06-03 2013-05-30 14.760 0 +0
2013-05-31 2013-05-29 14.789 0 +0
2013-05-30 2013-05-28 14.875 0 +0
2013-05-29 2013-05-27 14.789 0 +0
2013-05-28 2013-05-24 14.875 0 +0
2013-05-27 2013-05-23 14.846 0 +0
2013-05-24 2013-05-22 15.161 0 +0
2013-05-23 2013-05-21 15.476 0 +0
2013-05-22 2013-05-20 15.591 0 +0
2013-05-21 2013-05-16 15.190 0 +0
2013-05-20 2013-05-15 15.190 0 +0
2013-05-16 2013-05-14 15.333 0 +0
2013-05-15 2013-05-13 15.390 0 +0
2013-05-14 2013-05-10 15.476 0 +0
2013-05-13 2013-05-09 15.476 0 +0
2013-05-10 2013-05-08 15.591 0 +0
2013-05-09 2013-05-07 15.476 0 +0
2013-05-08 2013-05-06 15.505 0 +0
2013-05-07 2013-05-03 15.247 0 +0
2013-05-06 2013-05-02 15.276 0 +0
2013-05-03 2013-04-30 15.161 0 +0
2013-05-02 2013-04-29 14.961 0 +0
2013-04-30 2013-04-26 15.218 0 +0
2013-04-29 2013-04-25 15.362 0 +0
2013-04-26 2013-04-24 15.362 0 +0
2013-04-25 2013-04-23 15.276 0 +0
2013-04-24 2013-04-22 15.419 0 +0
2013-04-23 2013-04-19 15.218 0 +0
2013-04-22 2013-04-18 14.989 0 +0
2013-04-19 2013-04-17 15.104 0 +0
2013-04-18 2013-04-16 14.989 0 +0
2013-04-17 2013-04-15 15.047 0 +0
2013-04-16 2013-04-12 15.190 0 +0
2013-04-15 2013-04-11 15.419 0 +0
2013-04-12 2013-04-10 15.448 0 +0
2013-04-11 2013-04-09 15.476 0 +0
2013-04-10 2013-04-08 15.304 0 +0
2013-04-09 2013-04-05 15.620 0 +0
2013-04-08 2013-04-03 16.078 0 +0
2013-04-05 2013-04-02 16.107 0 +0
2013-04-03 2013-03-28 16.566 0 +0
2013-04-02 2013-03-27 16.995 0 +0
2013-03-28 2013-03-26 16.193 0 +0
2013-03-27 2013-03-25 16.279 0 +0
2013-03-26 2013-03-22 16.336 0 +0
2013-03-25 2013-03-21 16.308 0 +0
2013-03-22 2013-03-20 15.964 0 +0
2013-03-21 2013-03-19 15.792 0 +0
2013-03-20 2013-03-18 15.878 0 +0
2013-03-19 2013-03-15 15.906 0 +0
2013-03-18 2013-03-14 16.222 0 +0
2013-03-15 2013-03-13 15.964 0 +0
2013-03-14 2013-03-12 16.107 0 +0
2013-03-13 2013-03-11 16.250 0 +0
2013-03-12 2013-03-08 16.021 0 +0
2013-03-11 2013-03-07 15.964 0 +0
2013-03-08 2013-03-06 16.164 0 +0
2013-03-07 2013-03-05 16.193 0 +0
2013-03-06 2013-03-04 15.763 0 +0
2013-03-05 2013-03-01 15.763 0 +0
2013-03-04 2013-02-28 15.849 0 +0
2013-03-01 2013-02-27 15.734 0 +0
2013-02-28 2013-02-26 15.648 0 +0
2013-02-27 2013-02-25 15.820 0 +0
2013-02-26 2013-02-22 15.906 0 +0
2013-02-25 2013-02-21 16.021 0 +0
2013-02-22 2013-02-20 16.537 0 +0
2013-02-21 2013-02-19 15.648 0 +0
2013-02-20 2013-02-18 15.390 0 +0
2013-02-19 2013-02-15 15.534 0 +0
2013-02-18 2013-02-14 15.304 0 +0
2013-02-15 2013-02-08 15.362 0 +0
2013-02-14 2013-02-07 15.161 0 +0
2013-02-08 2013-02-06 15.247 0 +0
2013-02-07 2013-02-05 15.218 0 +0
2013-02-06 2013-02-04 15.390 0 +0
2013-02-05 2013-02-01 15.677 0 +0
2013-02-04 2013-01-31 15.706 0 +0
2013-02-01 2013-01-30 15.505 0 +0
2013-01-31 2013-01-29 15.104 0 +0
2013-01-30 2013-01-28 15.390 0 +0
2013-01-29 2013-01-25 15.390 0 +0
2013-01-28 2013-01-24 15.476 0 +0
2013-01-25 2013-01-23 15.620 0 +0
2013-01-24 2013-01-22 15.849 0 +0
2013-01-23 2013-01-21 15.992 0 +0
2013-01-22 2013-01-18 16.136 0 +0
2013-01-21 2013-01-17 16.394 0 +0
2013-01-18 2013-01-16 16.365 0 +0
2013-01-17 2013-01-15 16.508 0 +0
2013-01-16 2013-01-14 16.566 0 +0
2013-01-15 2013-01-11 16.336 0 +0
2013-01-14 2013-01-10 16.078 0 +0
2013-01-11 2013-01-09 15.792 0 +0
2013-01-10 2013-01-08 15.390 0 +0
2013-01-09 2013-01-07 15.562 0 +0
2013-01-08 2013-01-04 15.047 0 +0
2013-01-07 2013-01-03 14.932 0 +0
2013-01-04 2013-01-02 14.903 0 +0
2013-01-03 2012-12-31 14.789 0 +0
2013-01-02 2012-12-27 14.789 0 +0
2012-12-28 2012-12-24 14.760 0 +0
2012-12-27 2012-12-20 14.674 0 +0
2012-12-21 2012-12-19 14.760 0 +0
2012-12-20 2012-12-18 14.731 0 +0
2012-12-19 2012-12-17 14.646 0 +0
2012-12-18 2012-12-14 14.617 0 +0
2012-12-17 2012-12-13 14.532 0 +0
2012-12-14 2012-12-12 14.560 0 +0
2012-12-13 2012-12-11 14.560 0 +0
2012-12-12 2012-12-10 14.703 0 +0
2012-12-11 2012-12-07 14.731 0 -1,053
2012-12-03 2012-11-29 14.959 1,053 -3,509 0.00% 15,752
2012-11-30 2012-11-28 14.874 4,562 -3,510 0.00% 67,854
2012-11-28 2012-11-26 14.817 8,072 -1,053 0.00% 119,601
2012-11-20 2012-11-16 14.218 9,125 -5,615 0.00% 129,743
2012-11-15 2012-11-13 13.734 14,740 -3,510 0.00% 202,439
2012-11-13 2012-11-09 13.905 18,250 -35,095 0.00% 253,765
2012-11-12 2012-11-08 14.019 53,345 -73,700 0.00% 747,840
2012-11-07 2012-11-05 14.332 127,045 +3,509 0.01% 1,820,855
2012-11-06 2012-11-02 14.446 123,536 -70,191 0.01% 1,784,643
2012-11-01 2012-10-30 14.133 193,727 -354,463 0.02% 2,737,926
2012-10-30 2012-10-26 14.332 548,190 -449,221 0.04% 7,856,859
2012-10-26 2012-10-24 14.703 997,411 -8,774 0.08% 14,664,719
2012-10-24 2012-10-19 14.617 1,006,185 -4,211 0.08% 14,707,711
2012-09-19 2012-09-17 14.076 1,010,396 +14,740 0.08% 14,222,255
2012-09-17 2012-09-13 14.190 995,656 -21,759 0.08% 14,128,256
2012-09-14 2012-09-12 13.762 1,017,415 -15,091 0.08% 14,002,164
2012-09-11 2012-09-07 13.335 1,032,506 -7,897 0.08% 13,768,554
2012-09-06 2012-09-04 13.221 1,040,403 -7,019 0.08% 13,755,281
2012-09-04 2012-08-31 12.965 1,047,422 -8,598 0.08% 13,579,475
2012-09-03 2012-08-30 12.936 1,056,020 -17,548 0.08% 13,660,855
2012-08-14 2012-08-10 12.594 1,073,568 +17,548 0.08% 13,520,779
2012-08-10 2012-08-08 12.708 1,056,020 +14,038 0.08% 13,420,135
2012-07-13 2012-07-11 13.050 1,041,982 -15,926 0.08% 13,598,017
2012-07-12 2012-07-10 12.938 1,057,908 +5,345 0.08% 13,687,094
2012-07-10 2012-07-06 13.078 1,052,563 +5,345 0.08% 13,765,641
2012-07-06 2012-07-04 13.443 1,047,218 -21,379 0.08% 14,077,808
2012-07-05 2012-07-03 13.471 1,068,597 -5,701 0.08% 14,395,197
2012-07-04 2012-06-29 13.219 1,074,298 +1,781 0.08% 14,200,646
2012-06-28 2012-06-26 13.022 1,072,517 +7,127 0.08% 13,966,403
2012-05-07 2012-05-03 14.285 1,065,390 -1,782 0.08% 15,219,094
2012-05-03 2012-04-30 13.696 1,067,172 -3,563 0.08% 14,615,600
2012-04-10 2012-04-03 13.499 1,070,735 -2,494 0.08% 14,454,048
2012-04-02 2012-03-29 13.583 1,073,229 -24,586 0.08% 14,578,075
2012-03-28 2012-03-26 13.331 1,097,815 +10,689 0.09% 14,634,746
2012-03-26 2012-03-22 13.443 1,087,126 -21,379 0.08% 14,614,293
2012-03-23 2012-03-21 13.471 1,108,505 -28,505 0.09% 14,932,802
2012-03-20 2012-03-16 13.471 1,137,010 -7,127 0.09% 15,316,796
2012-03-16 2012-03-14 13.499 1,144,137 -7,126 0.09% 15,444,915
2012-03-08 2012-03-06 12.966 1,151,263 -7,126 0.09% 14,927,220
2012-02-21 2012-02-17 13.527 1,158,389 -3,564 0.09% 15,669,815
2012-02-20 2012-02-16 13.387 1,161,953 +3,564 0.09% 15,554,976
2012-02-17 2012-02-15 12.966 1,158,389 -7,127 0.09% 15,019,615
2012-02-16 2012-02-14 12.938 1,165,516 -35,631 0.09% 15,079,314
2012-02-15 2012-02-13 13.050 1,201,147 -26,902 0.09% 15,675,144
2012-02-14 2012-02-10 13.022 1,228,049 -44,362 0.10% 15,991,754
2012-02-13 2012-02-09 13.190 1,272,411 +101,907 0.10% 16,783,699
2012-02-09 2012-02-07 12.629 1,170,504 +14,965 0.09% 14,782,498
2012-02-08 2012-02-06 12.966 1,155,539 -3,563 0.09% 14,982,662
2012-02-01 2012-01-30 12.657 1,159,102 +713 0.09% 14,671,030
2012-01-17 2012-01-13 13.331 1,158,389 +3,563 0.09% 15,442,245
2012-01-16 2012-01-12 12.910 1,154,826 -3,563 0.09% 14,908,598
2012-01-13 2012-01-11 12.629 1,158,389 -6,414 0.09% 14,629,496
2012-01-12 2012-01-10 12.517 1,164,803 -3,563 0.09% 14,579,739
2012-01-09 2012-01-05 12.405 1,168,366 +6,413 0.09% 14,493,177
2011-12-23 2011-12-21 12.068 1,161,953 +3,564 0.09% 14,022,306
2011-12-15 2011-12-13 11.956 1,158,389 -8,139 0.09% 13,849,483
2011-12-09 2011-12-07 12.067 1,166,528 +3,588 0.09% 14,076,831
2011-12-05 2011-12-01 11.594 1,162,940 +27,450 0.09% 13,482,563
2011-10-31 2011-10-27 12.597 1,135,490 -3,588 0.09% 14,303,542
2011-10-12 2011-10-10 11.008 1,139,078 +7,176 0.09% 12,539,274
2011-09-26 2011-09-22 11.343 1,131,902 -206,860 0.09% 12,838,819
2011-09-21 2011-09-19 11.761 1,338,762 -7,177 0.10% 15,744,819
2011-09-16 2011-09-14 11.844 1,345,939 -3,588 0.10% 15,941,755
2011-09-05 2011-09-01 11.594 1,349,527 -7,176 0.10% 15,645,763
2011-09-01 2011-08-30 11.175 1,356,703 +7,176 0.10% 15,161,808
2011-08-16 2011-08-12 10.284 1,349,527 -3,588 0.10% 13,878,092
2011-08-15 2011-08-11 10.200 1,353,115 +3,588 0.10% 13,801,860
2011-08-11 2011-08-09 10.562 1,349,527 -1,435 0.10% 14,254,193
2011-08-04 2011-08-02 12.402 1,350,962 +4,306 0.10% 16,754,249
2011-07-29 2011-07-27 12.875 1,346,656 -3,588 0.10% 17,338,858
2011-07-27 2011-07-25 12.708 1,350,244 -3,589 0.10% 17,159,275
2011-07-25 2011-07-21 12.430 1,353,833 -52,029 0.10% 16,827,585
2011-07-22 2011-07-20 12.625 1,405,862 +53,823 0.11% 17,748,544
2011-07-14 2011-07-12 13.489 1,352,039 -10,764 0.10% 18,237,127
2011-07-12 2011-07-08 14.074 1,362,803 +4,665 0.10% 19,179,898
2011-07-11 2011-07-07 14.404 1,358,138 -30,660 0.10% 19,563,110
2011-07-08 2011-07-06 14.184 1,388,798 +6,172 0.10% 19,698,748
2011-07-07 2011-07-05 14.322 1,382,626 -10,892 0.10% 19,801,604
2011-06-21 2011-06-17 13.578 1,393,518 +10,892 0.10% 18,921,337
2011-06-20 2011-06-16 13.854 1,382,626 -7,261 0.10% 19,154,244
2011-06-17 2011-06-15 13.936 1,389,887 -3,631 0.10% 19,369,674
2011-06-15 2011-06-13 13.578 1,393,518 +7,261 0.10% 18,921,337
2011-06-14 2011-06-10 13.798 1,386,257 +7,262 0.10% 19,128,186
2011-06-13 2011-06-09 13.551 1,378,995 +18,154 0.10% 18,686,162
2011-06-10 2011-06-08 13.854 1,360,841 -7,261 0.10% 18,852,445
2011-06-09 2011-06-07 14.129 1,368,102 -43,570 0.10% 19,329,835
2011-06-07 2011-06-02 14.487 1,411,672 -3,631 0.11% 20,450,873
2011-06-03 2011-06-01 14.515 1,415,303 +14,523 0.11% 20,542,455
2011-06-02 2011-05-31 13.193 1,400,780 -7,262 0.11% 18,479,821
2011-06-01 2011-05-30 13.165 1,408,042 +3,631 0.11% 18,536,845
2011-05-30 2011-05-26 12.779 1,404,411 +3,631 0.11% 17,947,523
2011-05-26 2011-05-24 12.779 1,400,780 -7,262 0.11% 17,901,121
2011-05-24 2011-05-20 12.862 1,408,042 -7,261 0.11% 18,110,265
2011-05-19 2011-05-17 13.248 1,415,303 +3,631 0.11% 18,749,376
2011-05-18 2011-05-16 13.385 1,411,672 -1,816 0.11% 18,895,674
2011-05-16 2011-05-12 13.220 1,413,488 +9,803 0.11% 18,686,401
2011-05-13 2011-05-11 13.358 1,403,685 -13,434 0.11% 18,750,105
2011-05-03 2011-04-28 13.358 1,417,119 -7,261 0.11% 18,929,553
2011-04-29 2011-04-27 13.413 1,424,380 -7,262 0.11% 19,105,004
2011-04-13 2011-04-11 13.606 1,431,642 +7,262 0.11% 19,478,418
2011-04-08 2011-04-06 13.578 1,424,380 -7,262 0.11% 19,340,384
2011-04-04 2011-03-31 12.559 1,431,642 -7,262 0.11% 17,980,078
2011-04-01 2011-03-30 12.642 1,438,904 -1,815 0.11% 18,190,172
2011-03-30 2011-03-28 12.807 1,440,719 +3,631 0.11% 18,451,197
2011-03-28 2011-03-24 12.807 1,437,088 +7,261 0.11% 18,404,695
2011-03-25 2011-03-23 12.862 1,429,827 +14,524 0.11% 18,390,464
2011-03-22 2011-03-18 12.118 1,415,303 -7,262 0.11% 17,151,196
2011-03-21 2011-03-17 11.705 1,422,565 +7,262 0.11% 16,651,500
2011-03-18 2011-03-16 12.476 1,415,303 -6,536 0.11% 17,657,936
2011-03-17 2011-03-15 12.532 1,421,839 +13,797 0.11% 17,817,802
2011-03-15 2011-03-11 12.834 1,408,042 +36,309 0.11% 18,071,485
2011-03-11 2011-03-09 13.055 1,371,733 +3,631 0.10% 17,907,718
2011-03-10 2011-03-08 12.587 1,368,102 +10,892 0.10% 17,219,756
2011-03-09 2011-03-07 12.862 1,357,210 +14,524 0.10% 17,456,463
2011-03-08 2011-03-04 13.220 1,342,686 +83,509 0.10% 17,750,394
2011-03-03 2011-03-01 13.193 1,259,177 +21,785 0.09% 16,611,720
2011-02-28 2011-02-24 13.275 1,237,392 +39,939 0.09% 16,426,561
2011-02-25 2011-02-23 13.881 1,197,453 -3,630 0.09% 16,621,925
2011-02-23 2011-02-21 14.515 1,201,083 +3,630 0.09% 17,433,153
2011-02-22 2011-02-18 14.129 1,197,453 +21,785 0.09% 16,918,745
2011-02-15 2011-02-11 14.294 1,175,668 +47,201 0.09% 16,805,226
2011-02-14 2011-02-10 14.845 1,128,467 +17,065 0.08% 16,752,126
2011-02-10 2011-02-08 15.451 1,111,402 +7,262 0.08% 17,172,216
2011-02-09 2011-02-07 15.671 1,104,140 -78,063 0.08% 17,303,291
2011-02-08 2011-02-02 15.864 1,182,203 +81,694 0.09% 18,754,559
2011-01-27 2011-01-25 15.781 1,100,509 -6,173 0.08% 17,367,629
2011-01-26 2011-01-24 15.396 1,106,682 +18,155 0.08% 17,038,328
2011-01-25 2011-01-21 15.974 1,088,527 +38,124 0.08% 17,388,395
2011-01-21 2011-01-19 16.498 1,050,403 -23,238 0.08% 17,329,063
2011-01-17 2011-01-13 16.250 1,073,641 +3,631 0.08% 17,446,303
2011-01-13 2011-01-11 16.250 1,070,010 +7,262 0.08% 17,387,300
2011-01-12 2011-01-10 16.442 1,062,748 +3,267 0.08% 17,474,185
2011-01-11 2011-01-07 16.442 1,059,481 -7,261 0.08% 17,420,468
2011-01-10 2011-01-06 16.525 1,066,742 +3,631 0.08% 17,627,996
2011-01-07 2011-01-05 16.553 1,063,111 -3,813 0.08% 17,597,274
2011-01-05 2011-01-03 15.919 1,066,924 -3,449 0.08% 16,984,534
2010-12-23 2010-12-21 15.259 1,070,373 -5,734 0.08% 16,332,862
2010-12-13 2010-12-09 15.095 1,076,107 -7,301 0.08% 16,243,477
2010-12-10 2010-12-08 15.177 1,083,408 +730 0.08% 16,442,723
2010-12-07 2010-12-03 15.643 1,082,678 +7,301 0.08% 16,935,864
2010-12-03 2010-12-01 15.725 1,075,377 +7,300 0.08% 16,910,038
2010-12-02 2010-11-30 15.752 1,068,077 -33,947 0.08% 16,824,507
2010-11-29 2010-11-25 13.670 1,102,024 +7,300 0.08% 15,064,806
2010-11-26 2010-11-24 13.944 1,094,724 -4,745 0.08% 15,264,914
2010-11-25 2010-11-23 13.396 1,099,469 -14,601 0.08% 14,728,679
2010-11-23 2010-11-19 13.122 1,114,070 -365 0.08% 14,619,076
2010-11-19 2010-11-17 12.629 1,114,435 -14,601 0.08% 14,074,326
2010-11-17 2010-11-15 12.711 1,129,036 +7,300 0.08% 14,351,514
2010-11-12 2010-11-10 13.232 1,121,736 +7,301 0.08% 14,842,591
2010-11-10 2010-11-08 13.588 1,114,435 +14,601 0.08% 15,142,876
2010-11-09 2010-11-05 13.424 1,099,834 +7,300 0.08% 14,763,698
2010-11-08 2010-11-04 13.533 1,092,534 -7,300 0.08% 14,785,426
2010-11-05 2010-11-03 13.287 1,099,834 -36,503 0.08% 14,613,048
2010-10-28 2010-10-26 11.396 1,136,337 +10,951 0.08% 12,950,079
2010-10-22 2010-10-20 11.670 1,125,386 -7,301 0.08% 13,133,578
2010-10-20 2010-10-18 11.670 1,132,687 +7,301 0.08% 13,218,783
2010-10-19 2010-10-15 11.451 1,125,386 -3,650 0.08% 12,886,938
2010-10-14 2010-10-12 11.424 1,129,036 +3,650 0.08% 12,897,804
2010-10-12 2010-10-08 11.533 1,125,386 +25,552 0.08% 12,979,428
2010-10-11 2010-10-07 11.862 1,099,834 -25,552 0.08% 13,046,289
2010-10-08 2010-10-06 11.862 1,125,386 -7,301 0.08% 13,349,388
2010-10-06 2010-10-04 11.643 1,132,687 -10,951 0.08% 13,187,753
2010-10-04 2010-09-29 11.068 1,143,638 +3,651 0.09% 12,657,324
2010-09-30 2010-09-28 11.040 1,139,987 -76,657 0.09% 12,585,686
2010-09-29 2010-09-27 10.766 1,216,644 +58,405 0.09% 13,098,694
2010-09-27 2010-09-22 9.999 1,158,239 +25,552 0.09% 11,581,451
2010-09-15 2010-09-13 9.972 1,132,687 +14,601 0.08% 11,294,922
2010-09-07 2010-09-03 9.917 1,118,086 -3,650 0.08% 11,088,064
2010-08-27 2010-08-25 9.533 1,121,736 +18,982 0.08% 10,694,041
2010-08-26 2010-08-24 9.643 1,102,754 +6,570 0.08% 10,633,917
2010-08-16 2010-08-12 9.753 1,096,184 +7,301 0.08% 10,690,682
2010-08-11 2010-08-09 10.301 1,088,883 +7,300 0.08% 11,216,078
2010-07-21 2010-07-19 9.315 1,081,583 -15,859 0.08% 10,074,632
2010-07-16 2010-07-14 9.720 1,097,442 +3,704 0.08% 10,666,804
2010-06-11 2010-06-09 10.530 1,093,738 -3,704 0.08% 11,516,702
2010-06-08 2010-06-04 10.935 1,097,442 -11,481 0.08% 12,000,154
2010-06-04 2010-06-02 10.233 1,108,923 -14,075 0.08% 11,347,255
2010-06-03 2010-06-01 10.341 1,122,998 +15,556 0.08% 11,612,560
2010-06-01 2010-05-28 10.395 1,107,442 -3,704 0.08% 11,511,501
2010-05-31 2010-05-27 10.314 1,111,146 +3,704 0.08% 11,460,003
2010-05-27 2010-05-25 9.126 1,107,442 +11,112 0.08% 10,106,201
2010-05-24 2010-05-19 10.017 1,096,330 -55,373 0.08% 10,981,595
2010-05-17 2010-05-13 11.043 1,151,703 -3,889 0.08% 12,717,860
2010-05-14 2010-05-12 10.773 1,155,592 -3,703 0.08% 12,448,804
2010-05-11 2010-05-07 10.287 1,159,295 +7,407 0.09% 11,925,296
2010-05-10 2010-05-06 10.692 1,151,888 +37,224 0.08% 12,315,602
2010-05-07 2010-05-05 11.637 1,114,664 +49,816 0.08% 12,970,941
2010-05-04 2010-04-30 11.988 1,064,848 +21,853 0.08% 12,765,000
2010-05-03 2010-04-29 12.474 1,042,995 -20,001 0.08% 13,009,914
2010-04-30 2010-04-28 12.690 1,062,996 +2,037 0.08% 13,488,999
2010-04-29 2010-04-27 12.960 1,060,959 +42,409 0.08% 13,749,600
2010-04-28 2010-04-26 13.338 1,018,550 -3,704 0.07% 13,584,996
2010-04-27 2010-04-23 12.690 1,022,254 +44,446 0.08% 12,971,999
2010-04-26 2010-04-22 12.852 977,808 +29,630 0.07% 12,566,397
2010-04-20 2010-04-16 12.663 948,178 +25,927 0.07% 12,006,404
2010-04-19 2010-04-15 13.230 922,251 -3,704 0.07% 12,201,000
2010-04-16 2010-04-14 13.230 925,955 +22,223 0.07% 12,250,003
2010-04-14 2010-04-12 13.203 903,732 +7,408 0.07% 11,931,602
2010-04-13 2010-04-09 13.824 896,324 +7,407 0.07% 12,390,397
2010-04-12 2010-04-08 13.986 888,917 +16,668 0.07% 12,432,006
2010-04-08 2010-04-01 13.851 872,249 +25,926 0.06% 12,081,144
2010-04-07 2010-03-31 13.878 846,323 +11,112 0.06% 11,744,904
2010-04-01 2010-03-30 13.716 835,211 +70,372 0.06% 11,455,397
2010-03-31 2010-03-29 14.256 764,839 -18,519 0.06% 10,903,205
2010-03-30 2010-03-26 14.229 783,358 -1,111 0.06% 11,146,053
2010-03-26 2010-03-24 13.716 784,469 -22,223 0.06% 10,759,441
2010-03-25 2010-03-23 12.933 806,692 +7,408 0.06% 10,432,622
2010-03-24 2010-03-22 13.311 799,284 -3,704 0.06% 10,638,938
2010-03-22 2010-03-18 12.744 802,988 -14,815 0.06% 10,232,960
2010-03-19 2010-03-17 12.096 817,803 -3,704 0.06% 9,891,837
2010-03-17 2010-03-15 11.637 821,507 +7,408 0.06% 9,559,579
2010-03-15 2010-03-11 11.448 814,099 +3,703 0.06% 9,319,515
2010-03-12 2010-03-10 11.583 810,396 +11,112 0.06% 9,386,524
2010-03-11 2010-03-09 11.664 799,284 -14,815 0.06% 9,322,558
2010-03-08 2010-03-04 10.611 814,099 +25,926 0.06% 8,638,135
2010-03-05 2010-03-03 11.097 788,173 -14,815 0.06% 8,746,083
2010-03-04 2010-03-02 10.962 802,988 +77,780 0.06% 8,802,080
2010-03-02 2010-02-26 10.719 725,208 +9,260 0.05% 7,773,262
2010-03-01 2010-02-25 10.665 715,948 +18,519 0.05% 7,635,347
2010-02-25 2010-02-23 10.908 697,429 +3,704 0.05% 7,607,318
2010-02-24 2010-02-22 10.962 693,725 +37,038 0.05% 7,604,376
2010-02-23 2010-02-19 10.962 656,687 -1,111 0.05% 7,198,378
2010-02-17 2010-02-11 10.638 657,798 +88,891 0.05% 6,997,437
2010-02-09 2010-02-05 9.882 568,907 +7,408 0.04% 5,621,764
2010-02-05 2010-02-03 10.584 561,499 -7,408 0.04% 5,942,720
2010-01-29 2010-01-27 9.207 568,907 +7,408 0.04% 5,237,763
2010-01-22 2010-01-20 10.395 561,499 +3,704 0.04% 5,836,600
2010-01-21 2010-01-19 9.909 557,795 +11,111 0.04% 5,527,018
2010-01-18 2010-01-14 10.287 546,684 -7,407 0.04% 5,623,563
2010-01-14 2010-01-12 9.639 554,091 -33,705 0.04% 5,340,717
2010-01-13 2010-01-11 9.126 587,796 -3,704 0.04% 5,364,059
2010-01-08 2010-01-06 8.937 591,500 -7,408 0.04% 5,286,071
2010-01-06 2010-01-04 8.694 598,908 -3,703 0.04% 5,206,744
2009-12-22 2009-12-18 7.641 602,611 +55,557 0.04% 4,604,407
2009-12-18 2009-12-16 8.235 547,054 +7,408 0.04% 4,504,849
2009-12-17 2009-12-15 8.208 539,646 +37,038 0.04% 4,429,276
2009-12-11 2009-12-09 8.397 502,608 +22,223 0.04% 4,220,268
2009-12-07 2009-12-03 9.126 480,385 +37,038 0.04% 4,383,857
2009-11-18 2009-11-16 9.747 443,347 -174,080 0.03% 4,321,168
2009-11-17 2009-11-13 9.720 617,427 -29,630 0.05% 6,001,203
2009-11-09 2009-11-05 9.261 647,057 -7,408 0.05% 5,992,208
2009-11-05 2009-11-03 9.153 654,465 +7,408 0.05% 5,990,131
2009-10-28 2009-10-23 9.666 647,057 +11,111 0.05% 6,254,258
2009-10-23 2009-10-21 10.152 635,946 -22,223 0.05% 6,455,922
2009-10-20 2009-10-16 9.315 658,169 +7,408 0.05% 6,130,653
2009-10-15 2009-10-13 9.585 650,761 -3,704 0.05% 6,237,350
2009-10-13 2009-10-09 9.261 654,465 +11,112 0.05% 6,060,811
2009-10-09 2009-10-07 9.477 643,353 -18,519 0.05% 6,096,866
2009-10-05 2009-09-30 8.802 661,872 +44,445 0.05% 5,825,616
2009-09-30 2009-09-28 8.937 617,427 +14,816 0.05% 5,517,773
2009-09-25 2009-09-23 9.396 602,611 +74,076 0.04% 5,661,956
2009-09-24 2009-09-22 9.747 528,535 -3,704 0.04% 5,151,470
2009-09-23 2009-09-21 9.396 532,239 +11,112 0.04% 5,000,762
2009-09-22 2009-09-18 9.801 521,127 +59,261 0.04% 5,107,406
2009-09-21 2009-09-17 10.422 461,866 -272,601 0.03% 4,813,417
2009-09-18 2009-09-16 9.747 734,467 -37,039 0.05% 7,158,627
2009-09-17 2009-09-15 9.045 771,506 +9,630 0.06% 6,978,054
2009-09-14 2009-09-10 9.531 761,876 -196,302 0.06% 7,261,214
2009-09-10 2009-09-08 8.559 958,178 +296,306 0.07% 8,200,790
2009-09-08 2009-09-04 8.505 661,872 +18,519 0.05% 5,629,046
2009-09-04 2009-09-02 8.235 643,353 +70,372 0.05% 5,297,847
2009-09-03 2009-09-01 8.424 572,981 -10,741 0.04% 4,826,641
2009-09-02 2009-08-31 8.289 583,722 +21,853 0.04% 4,838,321
2009-08-31 2009-08-27 8.397 561,869 +188,894 0.04% 4,717,867
2009-08-28 2009-08-26 8.559 372,975 +314,825 0.03% 3,192,193
2009-08-24 2009-08-20 8.775 58,150 -1,852 0.00% 510,250
2009-08-19 2009-08-17 8.100 60,002 -74,076 0.00% 486,001
2009-08-18 2009-08-14 8.532 134,078 +74,076 0.01% 1,143,918
2009-08-13 2009-08-11 8.829 60,002 -831,692 0.00% 529,741
2009-08-12 2009-08-10 7.965 891,694 -16,668 0.07% 7,102,121
2009-08-11 2009-08-07 7.668 908,362 -127,596 0.07% 6,965,103
2009-08-10 2009-08-06 7.047 1,035,958 -66,669 0.08% 7,300,168
2009-08-07 2009-08-05 7.263 1,102,627 -302,972 0.08% 8,008,130
2009-08-06 2009-08-04 6.291 1,405,599 +143,708 0.10% 8,842,348
2009-08-05 2009-08-03 6.426 1,261,891 +481,496 0.09% 8,108,659
2009-07-30 2009-07-28 6.183 780,395 +37,038 0.06% 4,825,032
2009-07-27 2009-07-23 5.643 743,357 -3,703 0.05% 4,194,633
2009-07-06 2009-07-02 5.535 747,060 +18,519 0.05% 4,134,848
2009-07-02 2009-06-29 5.697 728,541 +37,038 0.05% 4,150,369
2009-06-30 2009-06-26 5.805 691,503 -37,038 0.05% 4,014,050
2009-06-25 2009-06-23 5.346 728,541 +111,114 0.05% 3,894,659
2009-06-22 2009-06-18 5.751 617,427 +240,749 0.05% 3,550,712
2009-06-19 2009-06-17 5.859 376,678 +318,528 0.03% 2,206,888
2009-06-17 2009-06-15 6.156 58,150 -259,267 0.00% 357,960
2009-06-16 2009-06-12 6.237 317,417 +222,229 0.02% 1,979,668
2009-06-11 2009-06-09 5.778 95,188 -3,704 0.01% 549,979
2009-06-10 2009-06-08 5.967 98,892 +3,704 0.01% 590,070
2009-06-05 2009-06-03 6.534 95,188 -18,519 0.01% 621,939
2009-06-04 2009-06-02 5.994 113,707 -18,519 0.01% 681,539
2009-06-02 2009-05-29 5.724 132,226 -314,825 0.01% 756,838
2009-06-01 2009-05-27 5.643 447,051 -339,270 0.03% 2,522,630
2009-05-29 2009-05-26 5.589 786,321 +37,038 0.06% 4,394,611
2009-05-27 2009-05-25 5.643 749,283 +103,152 0.06% 4,228,072
2009-05-26 2009-05-22 5.535 646,131 -338,529 0.05% 3,576,224
2009-05-25 2009-05-21 5.724 984,660 -7,408 0.07% 5,636,018
2009-05-22 2009-05-20 5.832 992,068 -274,638 0.07% 5,785,560
2009-05-21 2009-05-19 5.562 1,266,706 +52,964 0.09% 7,045,199
2009-05-18 2009-05-14 5.454 1,213,742 +18,520 0.09% 6,619,542
2009-05-15 2009-05-13 5.589 1,195,222 -18,520 0.09% 6,679,887
2009-05-14 2009-05-12 5.373 1,213,742 +18,520 0.09% 6,521,232
2009-05-13 2009-05-11 5.886 1,195,222 -208,711 0.09% 7,034,857
2009-05-12 2009-05-08 5.157 1,403,933 +128,708 0.10% 7,239,857
2009-05-11 2009-05-07 5.157 1,275,225 -40,742 0.09% 6,576,130
2009-05-06 2009-05-04 4.968 1,315,967 -122,226 0.10% 6,537,520
2009-05-05 2009-04-30 4.590 1,438,193 +122,226 0.11% 6,601,100
2009-04-27 2009-04-23 5.157 1,315,967 +3,704 0.10% 6,786,230
2009-04-21 2009-04-17 4.968 1,312,263 +55,557 0.10% 6,519,119
2009-04-14 2009-04-08 4.617 1,256,706 -100,003 0.09% 5,802,031
2009-04-09 2009-04-07 4.536 1,356,709 +18,519 0.10% 6,153,840
2009-04-08 2009-04-06 4.644 1,338,190 +36,483 0.10% 6,214,361
2009-04-07 2009-04-03 4.698 1,301,707 -4,630 0.10% 6,115,229
2009-04-06 2009-04-02 4.212 1,306,337 +23,149 0.10% 5,502,120
2009-04-03 2009-04-01 3.861 1,283,188 -37,038 0.09% 4,954,234
2009-04-01 2009-03-30 4.077 1,320,226 +258,341 0.10% 5,382,394
2009-03-31 2009-03-27 4.347 1,061,885 +22,223 0.08% 4,615,870
2009-03-30 2009-03-26 4.212 1,039,662 +111,115 0.08% 4,378,920
2009-03-27 2009-03-25 4.239 928,547 +166,671 0.07% 3,935,988
2009-03-26 2009-03-24 3.969 761,876 -118,522 0.06% 3,023,792
2009-03-25 2009-03-23 3.429 880,398 +3,704 0.06% 3,018,791
2009-03-24 2009-03-20 3.078 876,694 +18,519 0.06% 2,698,380
2009-03-23 2009-03-19 3.294 858,175 +55,557 0.06% 2,826,740
2009-03-20 2009-03-18 3.348 802,618 +74,077 0.06% 2,687,081
2009-03-19 2009-03-17 3.267 728,541 +277,786 0.05% 2,380,069
2009-03-18 2009-03-16 3.240 450,755 +153,709 0.03% 1,460,401
2009-03-17 2009-03-13 3.132 297,046 -3,704 0.02% 930,319
2009-03-16 2009-03-12 3.105 300,750 +161,116 0.02% 933,800
2009-03-12 2009-03-10 2.889 139,634 -4,630 0.01% 403,390
2009-03-03 2009-02-27 3.753 144,264 +7,408 0.01% 541,406
2009-03-02 2009-02-26 3.942 136,856 +3,704 0.01% 539,470
2009-02-24 2009-02-20 4.050 133,152 +14,815 0.01% 539,249
2009-02-17 2009-02-13 4.320 118,337 +11,111 0.01% 511,200
2009-02-16 2009-02-12 4.320 107,226 +7,408 0.01% 463,202
2009-02-12 2009-02-10 4.563 99,818 -18,519 0.01% 455,455
2009-02-10 2009-02-06 4.428 118,337 +18,519 0.01% 523,980
2009-02-09 2009-02-05 4.320 99,818 -3,704 0.01% 431,200
2009-02-03 2009-01-30 4.455 103,522 -11,111 0.01% 461,176
2009-01-21 2009-01-19 4.266 114,633 +7,407 0.01% 489,009
2009-01-19 2009-01-15 4.374 107,226 +7,408 0.01% 468,992
2009-01-15 2009-01-13 4.698 99,818 -18,519 0.01% 468,930
2009-01-14 2009-01-12 4.779 118,337 -137,041 0.01% 565,515
2009-01-13 2009-01-09 5.346 255,378 +133,337 0.02% 1,365,208
2009-01-09 2009-01-07 4.968 122,041 -10,371 0.01% 606,281
2009-01-08 2009-01-06 4.671 132,412 +11,112 0.01% 618,477
2009-01-07 2009-01-05 4.536 121,300 +22,223 0.01% 550,200
2009-01-06 2009-01-02 4.995 99,077 -22,223 0.01% 494,874
2008-12-30 2008-12-24 3.537 121,300 +22,223 0.01% 429,025
2008-12-16 2008-12-12 3.564 99,077 -32,409 0.01% 353,099
2008-12-15 2008-12-11 3.780 131,486 -75,002 0.01% 497,002
2008-12-10 2008-12-08 3.321 206,488 +111,115 0.02% 685,725
2008-11-07 2008-11-05 3.942 95,373 -37,039 0.01% 375,949
2008-10-29 2008-10-27 2.835 132,412 -2,222 0.01% 375,376
2008-09-30 2008-09-26 8.100 134,634 -1,852 0.01% 1,090,501
2008-07-17 2008-07-15 9.319 136,486 -11,504 0.01% 1,271,962
2008-06-16 2008-06-12 9.713 147,990 -1,143 0.01% 1,437,447
2008-06-04 2008-06-02 10.238 149,133 +3,809 0.01% 1,526,849
2008-04-23 2008-04-21 9.424 145,324 -15,237 0.01% 1,369,587
2008-04-17 2008-04-15 9.214 160,561 +15,237 0.01% 1,479,466
2008-04-16 2008-04-14 9.424 145,324 -1,904 0.01% 1,369,587
2008-02-13 2008-02-11 9.871 147,228 -7,619 0.01% 1,453,236
2007-12-20 2007-12-18 10.775 154,847 -1,718 0.01% 1,668,460
2007-12-13 2007-12-11 11.060 156,565 -1,926 0.01% 1,731,686
2007-11-05 2007-11-01 11.372 158,491 -15,406 0.01% 1,802,368
2007-11-02 2007-10-31 11.242 173,897 -3,852 0.01% 1,954,991
2007-10-03 2007-09-28 10.541 177,749 -46,218 0.01% 1,873,691
2007-09-07 2007-09-05 10.879 223,967 -3,852 0.02% 2,436,480
2007-09-06 2007-09-04 10.853 227,819 -3,852 0.02% 2,472,470
2007-08-31 2007-08-29 10.567 231,671 +3,852 0.02% 2,448,110
2007-08-21 2007-08-17 10.385 227,819 -3,852 0.02% 2,366,000
2007-08-10 2007-08-08 11.035 231,671 -7,703 0.02% 2,556,380
2007-08-07 2007-08-03 10.879 239,374 +3,852 0.02% 2,604,089
2007-08-03 2007-08-01 11.398 235,522 -1,926 0.02% 2,684,484
2007-08-01 2007-07-30 10.463 237,448 +3,852 0.02% 2,484,497
2007-07-27 2007-07-25 11.035 233,596 -22,339 0.02% 2,577,622
2007-07-25 2007-07-23 11.268 255,935 -3,852 0.02% 2,883,927
2007-07-23 2007-07-19 11.024 259,787 -5,141 0.02% 2,863,909
2007-07-12 2007-07-10 10.897 264,928 +3,928 0.02% 2,886,859
2007-07-11 2007-07-09 10.820 261,000 +3,927 0.02% 2,824,121
2007-07-06 2007-07-04 11.024 257,073 +23,567 0.02% 2,833,990
2007-06-26 2007-06-22 11.253 233,506 0.02% 2,627,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top