History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 202,125 | +0 | 0.02% | 7,486,710 |
| 2025-10-13 | 2025-10-09 | 37.800 | 202,125 | +0 | 0.02% | 7,640,325 |
| 2025-10-10 | 2025-10-08 | 41.220 | 202,125 | -500 | 0.02% | 8,331,592 |
| 2025-10-09 | 2025-10-06 | 41.060 | 202,625 | -1,500 | 0.02% | 8,319,782 |
| 2025-10-08 | 2025-10-03 | 41.980 | 204,125 | -1,000 | 0.02% | 8,569,168 |
| 2025-10-06 | 2025-10-02 | 42.600 | 205,125 | -5,500 | 0.02% | 8,738,325 |
| 2025-10-03 | 2025-09-30 | 40.700 | 210,625 | -4,500 | 0.02% | 8,572,438 |
| 2025-10-02 | 2025-09-29 | 43.780 | 215,125 | -10,500 | 0.02% | 9,418,172 |
| 2025-09-30 | 2025-09-26 | 41.660 | 225,625 | +9,500 | 0.02% | 9,399,538 |
| 2025-09-29 | 2025-09-25 | 42.280 | 216,125 | +1,500 | 0.02% | 9,137,765 |
| 2025-09-26 | 2025-09-24 | 44.000 | 214,625 | +4,000 | 0.02% | 9,443,500 |
| 2025-09-25 | 2025-09-23 | 44.500 | 210,625 | -84,500 | 0.02% | 9,372,812 |
| 2025-09-24 | 2025-09-22 | 42.400 | 295,125 | +7,000 | 0.03% | 12,513,300 |
| 2025-09-23 | 2025-09-19 | 41.760 | 288,125 | -2,000 | 0.03% | 12,032,100 |
| 2025-09-22 | 2025-09-18 | 39.480 | 290,125 | +11,500 | 0.03% | 11,454,135 |
| 2025-09-19 | 2025-09-17 | 38.100 | 278,625 | +14,500 | 0.03% | 10,615,612 |
| 2025-09-18 | 2025-09-16 | 36.120 | 264,125 | +2,250 | 0.03% | 9,540,195 |
| 2025-09-17 | 2025-09-15 | 30.940 | 261,875 | -8,000 | 0.03% | 8,102,412 |
| 2025-09-16 | 2025-09-12 | 29.700 | 269,875 | +22,000 | 0.03% | 8,015,288 |
| 2025-09-15 | 2025-09-11 | 30.280 | 247,875 | -1,000 | 0.03% | 7,505,655 |
| 2025-09-12 | 2025-09-10 | 30.120 | 248,875 | +500 | 0.03% | 7,496,115 |
| 2025-09-11 | 2025-09-09 | 30.600 | 248,375 | -8,500 | 0.03% | 7,600,275 |
| 2025-09-10 | 2025-09-08 | 30.260 | 256,875 | -18,500 | 0.03% | 7,773,038 |
| 2025-09-09 | 2025-09-05 | 27.860 | 275,375 | +3,000 | 0.03% | 7,671,948 |
| 2025-09-08 | 2025-09-04 | 26.800 | 272,375 | +13,500 | 0.03% | 7,299,650 |
| 2025-09-05 | 2025-09-03 | 29.860 | 258,875 | +9,000 | 0.03% | 7,730,008 |
| 2025-09-04 | 2025-09-02 | 29.340 | 249,875 | -34,000 | 0.03% | 7,331,332 |
| 2025-09-03 | 2025-09-01 | 26.980 | 283,875 | +26,500 | 0.03% | 7,658,948 |
| 2025-09-01 | 2025-08-28 | 27.720 | 257,375 | +1,000 | 0.03% | 7,134,435 |
| 2025-08-29 | 2025-08-27 | 28.300 | 256,375 | -11,000 | 0.03% | 7,255,412 |
| 2025-08-28 | 2025-08-26 | 28.920 | 267,375 | -2,500 | 0.03% | 7,732,485 |
| 2025-08-27 | 2025-08-25 | 28.520 | 269,875 | -12,500 | 0.03% | 7,696,835 |
| 2025-08-26 | 2025-08-22 | 27.300 | 282,375 | +500 | 0.03% | 7,708,838 |
| 2025-08-25 | 2025-08-21 | 27.020 | 281,875 | +11,000 | 0.03% | 7,616,262 |
| 2025-08-22 | 2025-08-20 | 27.120 | 270,875 | +1,500 | 0.03% | 7,346,130 |
| 2025-08-21 | 2025-08-19 | 28.340 | 269,375 | +8,500 | 0.03% | 7,634,088 |
| 2025-08-20 | 2025-08-18 | 25.720 | 260,875 | -500 | 0.03% | 6,709,705 |
| 2025-08-19 | 2025-08-15 | 25.940 | 261,375 | -26,000 | 0.03% | 6,780,068 |
| 2025-08-18 | 2025-08-14 | 23.940 | 287,375 | +21,500 | 0.03% | 6,879,758 |
| 2025-08-15 | 2025-08-13 | 24.660 | 265,875 | -8,500 | 0.03% | 6,556,478 |
| 2025-08-13 | 2025-08-11 | 25.200 | 274,375 | +2,000 | 0.03% | 6,914,250 |
| 2025-08-12 | 2025-08-08 | 25.100 | 272,375 | -1,000 | 0.03% | 6,836,612 |
| 2025-08-11 | 2025-08-07 | 25.260 | 273,375 | -2,500 | 0.03% | 6,905,452 |
| 2025-08-08 | 2025-08-06 | 25.080 | 275,875 | -10,500 | 0.03% | 6,918,945 |
| 2025-08-07 | 2025-08-05 | 24.600 | 286,375 | +2,500 | 0.03% | 7,044,825 |
| 2025-08-06 | 2025-08-04 | 23.900 | 283,875 | -500 | 0.03% | 6,784,612 |
| 2025-08-05 | 2025-08-01 | 22.950 | 284,375 | +5,500 | 0.03% | 6,526,406 |
| 2025-08-04 | 2025-07-31 | 23.300 | 278,875 | +1,000 | 0.03% | 6,497,788 |
| 2025-08-01 | 2025-07-30 | 23.650 | 277,875 | -6,000 | 0.03% | 6,571,744 |
| 2025-07-31 | 2025-07-29 | 24.950 | 283,875 | +1,500 | 0.03% | 7,082,681 |
| 2025-07-30 | 2025-07-28 | 25.400 | 282,375 | +18,500 | 0.03% | 7,172,325 |
| 2025-07-28 | 2025-07-24 | 24.950 | 263,875 | -3,500 | 0.03% | 6,583,681 |
| 2025-07-25 | 2025-07-23 | 24.700 | 267,375 | +1,000 | 0.03% | 6,604,162 |
| 2025-07-23 | 2025-07-21 | 24.800 | 266,375 | +8,500 | 0.03% | 6,606,100 |
| 2025-07-22 | 2025-07-18 | 25.948 | 257,875 | -1,000 | 0.03% | 6,691,270 |
| 2025-07-21 | 2025-07-17 | 26.457 | 258,875 | -9,292 | 0.03% | 6,848,928 |
| 2025-07-18 | 2025-07-16 | 23.099 | 268,167 | -491 | 0.03% | 6,194,272 |
| 2025-07-17 | 2025-07-15 | 22.234 | 268,658 | -6,388 | 0.03% | 5,973,245 |
| 2025-07-15 | 2025-07-11 | 20.656 | 275,046 | +79,111 | 0.03% | 5,681,467 |
| 2025-07-14 | 2025-07-10 | 20.504 | 195,935 | +492 | 0.02% | 4,017,410 |
| 2025-07-11 | 2025-07-09 | 20.758 | 195,443 | +6,387 | 0.02% | 4,057,041 |
| 2025-07-08 | 2025-07-04 | 21.776 | 189,056 | +492 | 0.02% | 4,116,834 |
| 2025-07-07 | 2025-07-03 | 22.285 | 188,564 | +491 | 0.02% | 4,202,058 |
| 2025-07-03 | 2025-06-30 | 21.979 | 188,073 | -2,457 | 0.02% | 4,133,703 |
| 2025-07-02 | 2025-06-27 | 20.707 | 190,530 | +2,949 | 0.02% | 3,945,362 |
| 2025-06-30 | 2025-06-26 | 21.165 | 187,581 | -1,475 | 0.02% | 3,970,190 |
| 2025-06-27 | 2025-06-25 | 21.216 | 189,056 | +22,112 | 0.02% | 4,011,027 |
| 2025-06-26 | 2025-06-24 | 20.656 | 166,944 | +983 | 0.02% | 3,448,466 |
| 2025-06-25 | 2025-06-23 | 20.046 | 165,961 | -2,948 | 0.02% | 3,326,836 |
| 2025-06-24 | 2025-06-20 | 19.903 | 168,909 | +2,948 | 0.02% | 3,361,869 |
| 2025-06-23 | 2025-06-19 | 19.680 | 165,961 | -2,948 | 0.02% | 3,266,041 |
| 2025-06-20 | 2025-06-18 | 21.674 | 168,909 | +29,482 | 0.02% | 3,660,931 |
| 2025-06-17 | 2025-06-13 | 22.234 | 139,427 | +2,457 | 0.02% | 3,099,970 |
| 2025-06-16 | 2025-06-12 | 22.488 | 136,970 | -286 | 0.01% | 3,080,185 |
| 2025-06-11 | 2025-06-09 | 22.997 | 137,256 | -12,284 | 0.01% | 3,156,450 |
| 2025-06-10 | 2025-06-06 | 21.877 | 149,540 | +982 | 0.02% | 3,271,560 |
| 2025-06-04 | 2025-06-02 | 20.962 | 148,558 | -21,164 | 0.02% | 3,114,027 |
| 2025-06-03 | 2025-05-30 | 21.369 | 169,722 | -10,810 | 0.02% | 3,626,741 |
| 2025-06-02 | 2025-05-29 | 22.386 | 180,532 | +4,422 | 0.02% | 4,041,439 |
| 2025-05-30 | 2025-05-28 | 20.331 | 176,110 | -9,336 | 0.02% | 3,580,458 |
| 2025-05-29 | 2025-05-27 | 20.860 | 185,446 | +3,931 | 0.02% | 3,868,392 |
| 2025-05-28 | 2025-05-26 | 20.555 | 181,515 | -3,440 | 0.02% | 3,730,981 |
| 2025-05-27 | 2025-05-23 | 18.804 | 184,955 | -27,271 | 0.02% | 3,477,981 |
| 2025-05-26 | 2025-05-22 | 16.891 | 212,226 | -6,879 | 0.02% | 3,584,807 |
| 2025-05-23 | 2025-05-21 | 16.098 | 219,105 | -2,948 | 0.02% | 3,527,101 |
| 2025-05-21 | 2025-05-19 | 15.019 | 222,053 | +9,827 | 0.02% | 3,335,048 |
| 2025-05-16 | 2025-05-14 | 15.406 | 212,226 | +9,336 | 0.02% | 3,269,517 |
| 2025-05-13 | 2025-05-09 | 14.225 | 202,890 | +9,828 | 0.02% | 2,886,203 |
| 2025-05-02 | 2025-04-29 | 14.185 | 193,062 | +983 | 0.02% | 2,738,537 |
| 2025-04-28 | 2025-04-24 | 13.859 | 192,079 | -2,949 | 0.02% | 2,662,049 |
| 2025-04-25 | 2025-04-23 | 13.900 | 195,028 | +2,949 | 0.02% | 2,710,858 |
| 2025-04-22 | 2025-04-16 | 12.821 | 192,079 | +1,965 | 0.02% | 2,462,689 |
| 2025-04-16 | 2025-04-14 | 13.310 | 190,114 | -983 | 0.02% | 2,530,352 |
| 2025-04-15 | 2025-04-11 | 13.371 | 191,097 | +9,828 | 0.02% | 2,555,103 |
| 2025-04-14 | 2025-04-10 | 13.086 | 181,269 | -9,828 | 0.02% | 2,372,049 |
| 2025-04-11 | 2025-04-09 | 12.577 | 191,097 | -3,439 | 0.02% | 2,403,430 |
| 2025-04-09 | 2025-04-07 | 11.905 | 194,536 | +16,706 | 0.02% | 2,316,034 |
| 2025-04-08 | 2025-04-03 | 14.836 | 177,830 | +4,914 | 0.02% | 2,638,285 |
| 2025-04-07 | 2025-04-02 | 16.281 | 172,916 | -1,965 | 0.02% | 2,815,233 |
| 2025-04-03 | 2025-04-01 | 15.935 | 174,881 | +1,965 | 0.02% | 2,786,721 |
| 2025-04-01 | 2025-03-28 | 16.322 | 172,916 | +14,741 | 0.02% | 2,822,271 |
| 2025-03-31 | 2025-03-27 | 17.075 | 158,175 | -2,948 | 0.02% | 2,700,778 |
| 2025-03-28 | 2025-03-26 | 17.034 | 161,123 | +19,655 | 0.02% | 2,744,556 |
| 2025-03-27 | 2025-03-25 | 16.749 | 141,468 | +6,388 | 0.02% | 2,369,448 |
| 2025-03-26 | 2025-03-24 | 17.502 | 135,080 | -983 | 0.01% | 2,364,170 |
| 2025-03-25 | 2025-03-21 | 16.810 | 136,063 | +6,879 | 0.01% | 2,287,227 |
| 2025-03-24 | 2025-03-20 | 18.235 | 129,184 | +492 | 0.01% | 2,355,623 |
| 2025-03-21 | 2025-03-19 | 17.767 | 128,692 | -1,475 | 0.01% | 2,286,414 |
| 2025-03-20 | 2025-03-18 | 17.563 | 130,167 | -9,827 | 0.01% | 2,286,129 |
| 2025-03-19 | 2025-03-17 | 16.200 | 139,994 | -1,965 | 0.02% | 2,267,836 |
| 2025-03-18 | 2025-03-14 | 16.220 | 141,959 | +4,913 | 0.02% | 2,302,557 |
| 2025-03-17 | 2025-03-13 | 15.955 | 137,046 | +983 | 0.01% | 2,186,611 |
| 2025-03-14 | 2025-03-12 | 16.077 | 136,063 | -9,827 | 0.01% | 2,187,541 |
| 2025-03-13 | 2025-03-11 | 16.322 | 145,890 | +7,861 | 0.02% | 2,381,162 |
| 2025-03-12 | 2025-03-10 | 16.200 | 138,029 | -3,193 | 0.02% | 2,236,004 |
| 2025-03-11 | 2025-03-07 | 16.953 | 141,222 | +1,474 | 0.02% | 2,394,068 |
| 2025-03-10 | 2025-03-06 | 16.749 | 139,748 | -3,440 | 0.02% | 2,340,640 |
| 2025-03-07 | 2025-03-05 | 16.505 | 143,188 | +1,474 | 0.02% | 2,363,288 |
| 2025-03-06 | 2025-03-04 | 14.551 | 141,714 | +492 | 0.02% | 2,062,091 |
| 2025-03-05 | 2025-03-03 | 14.571 | 141,222 | +3,439 | 0.02% | 2,057,806 |
| 2025-03-04 | 2025-02-28 | 14.856 | 137,783 | +19,655 | 0.02% | 2,046,952 |
| 2025-03-03 | 2025-02-27 | 17.685 | 118,128 | -11,301 | 0.01% | 2,089,112 |
| 2025-02-28 | 2025-02-26 | 16.484 | 129,429 | -20,884 | 0.01% | 2,133,564 |
| 2025-02-27 | 2025-02-25 | 14.653 | 150,313 | +9,828 | 0.02% | 2,202,511 |
| 2025-02-26 | 2025-02-24 | 14.266 | 140,485 | -2,949 | 0.02% | 2,004,182 |
| 2025-02-24 | 2025-02-20 | 13.432 | 143,434 | -4,913 | 0.02% | 1,926,572 |
| 2025-02-11 | 2025-02-07 | 11.580 | 148,347 | -4,914 | 0.02% | 1,717,830 |
| 2024-12-11 | 2024-12-09 | 11.372 | 153,261 | +2,412 | 0.02% | 1,742,906 |
| 2024-11-21 | 2024-11-19 | 11.703 | 150,849 | +4,837 | 0.02% | 1,765,381 |
| 2024-11-06 | 2024-11-04 | 11.972 | 146,012 | -9,673 | 0.02% | 1,748,021 |
| 2024-10-31 | 2024-10-29 | 11.992 | 155,685 | -9,673 | 0.02% | 1,867,043 |
| 2024-10-29 | 2024-10-25 | 11.558 | 165,358 | -2,418 | 0.02% | 1,911,246 |
| 2024-10-24 | 2024-10-22 | 11.476 | 167,776 | -9,673 | 0.02% | 1,925,318 |
| 2024-10-22 | 2024-10-18 | 11.269 | 177,449 | -1,451 | 0.02% | 1,999,630 |
| 2024-10-16 | 2024-10-14 | 11.186 | 178,900 | +13,542 | 0.02% | 2,001,185 |
| 2024-10-10 | 2024-10-08 | 11.848 | 165,358 | -2,418 | 0.02% | 1,959,113 |
| 2024-10-09 | 2024-10-07 | 12.179 | 167,776 | -10,640 | 0.02% | 2,043,265 |
| 2024-10-07 | 2024-10-03 | 11.517 | 178,416 | +8,222 | 0.02% | 2,054,795 |
| 2024-10-04 | 2024-10-02 | 12.054 | 170,194 | -1,935 | 0.02% | 2,051,599 |
| 2024-10-03 | 2024-09-30 | 11.910 | 172,129 | -2,418 | 0.02% | 2,050,011 |
| 2024-10-02 | 2024-09-27 | 11.248 | 174,547 | -9,673 | 0.02% | 1,963,319 |
| 2024-09-30 | 2024-09-26 | 11.124 | 184,220 | +9,673 | 0.02% | 2,049,268 |
| 2024-09-24 | 2024-09-20 | 10.628 | 174,547 | -1,451 | 0.02% | 1,855,048 |
| 2024-09-03 | 2024-08-30 | 11.103 | 175,998 | +1,451 | 0.02% | 1,954,167 |
| 2024-08-29 | 2024-08-27 | 11.393 | 174,547 | -1,451 | 0.02% | 1,988,582 |
| 2024-08-27 | 2024-08-23 | 11.372 | 175,998 | -2,418 | 0.02% | 2,001,474 |
| 2024-08-07 | 2024-08-05 | 10.876 | 178,416 | +1,935 | 0.02% | 1,940,435 |
| 2024-08-06 | 2024-08-02 | 11.124 | 176,481 | -2,419 | 0.02% | 1,963,179 |
| 2024-08-01 | 2024-07-30 | 11.083 | 178,900 | +4,353 | 0.02% | 1,982,690 |
| 2024-07-17 | 2024-07-15 | 12.298 | 174,547 | +6,678 | 0.02% | 2,146,499 |
| 2024-05-20 | 2024-05-16 | 12.728 | 167,869 | -465 | 0.02% | 2,136,557 |
| 2024-05-13 | 2024-05-09 | 12.792 | 168,334 | -6,512 | 0.02% | 2,153,333 |
| 2024-03-19 | 2024-03-15 | 11.868 | 174,846 | -1,395 | 0.02% | 2,074,995 |
| 2024-03-18 | 2024-03-14 | 11.739 | 176,241 | -8,372 | 0.02% | 2,068,816 |
| 2024-03-12 | 2024-03-08 | 11.954 | 184,613 | +8,372 | 0.02% | 2,206,782 |
| 2024-02-29 | 2024-02-27 | 11.502 | 176,241 | -6,512 | 0.02% | 2,027,137 |
| 2024-02-22 | 2024-02-20 | 11.223 | 182,753 | +13,024 | 0.02% | 2,050,961 |
| 2024-02-07 | 2024-02-05 | 10.750 | 169,729 | +10,233 | 0.02% | 1,824,519 |
| 2024-01-30 | 2024-01-26 | 11.201 | 159,496 | +6,512 | 0.02% | 1,786,528 |
| 2024-01-29 | 2024-01-25 | 11.352 | 152,984 | -5,582 | 0.02% | 1,736,610 |
| 2024-01-26 | 2024-01-24 | 11.180 | 158,566 | +6,977 | 0.02% | 1,772,702 |
| 2024-01-25 | 2024-01-23 | 11.416 | 151,589 | -4,651 | 0.02% | 1,730,551 |
| 2024-01-23 | 2024-01-19 | 11.567 | 156,240 | -930 | 0.02% | 1,807,161 |
| 2024-01-22 | 2024-01-18 | 11.846 | 157,170 | -1,861 | 0.02% | 1,861,845 |
| 2024-01-17 | 2024-01-15 | 12.040 | 159,031 | +132 | 0.02% | 1,914,662 |
| 2024-01-11 | 2024-01-09 | 12.362 | 158,899 | +3,721 | 0.02% | 1,964,316 |
| 2024-01-10 | 2024-01-08 | 12.384 | 155,178 | +1,861 | 0.02% | 1,921,653 |
| 2023-12-27 | 2023-12-21 | 13.437 | 153,317 | -1,396 | 0.02% | 2,060,121 |
| 2023-12-20 | 2023-12-18 | 13.136 | 154,713 | +1,396 | 0.02% | 2,032,312 |
| 2023-12-19 | 2023-12-15 | 13.781 | 153,317 | -3,721 | 0.02% | 2,112,860 |
| 2023-12-18 | 2023-12-14 | 13.158 | 157,038 | +6,046 | 0.02% | 2,066,229 |
| 2023-12-15 | 2023-12-13 | 13.544 | 150,992 | -3,721 | 0.02% | 2,045,111 |
| 2023-12-14 | 2023-12-12 | 12.986 | 154,713 | -3,721 | 0.02% | 2,009,028 |
| 2023-12-13 | 2023-12-11 | 12.577 | 158,434 | +1,861 | 0.02% | 1,992,630 |
| 2023-12-12 | 2023-12-08 | 12.513 | 156,573 | +5,581 | 0.02% | 1,959,125 |
| 2023-12-07 | 2023-12-05 | 12.685 | 150,992 | -465 | 0.02% | 1,915,262 |
| 2023-12-01 | 2023-11-29 | 12.986 | 151,457 | -7,442 | 0.02% | 1,966,747 |
| 2023-11-30 | 2023-11-28 | 13.429 | 158,899 | +465 | 0.02% | 2,133,824 |
| 2023-11-29 | 2023-11-27 | 13.320 | 158,434 | +2,186 | 0.02% | 2,110,310 |
| 2023-11-23 | 2023-11-21 | 13.102 | 156,248 | -11,926 | 0.02% | 2,047,131 |
| 2023-11-17 | 2023-11-15 | 12.273 | 168,174 | +5,504 | 0.02% | 2,064,068 |
| 2023-11-15 | 2023-11-13 | 12.404 | 162,670 | +4,588 | 0.02% | 2,017,792 |
| 2023-11-13 | 2023-11-09 | 12.143 | 158,082 | +1,834 | 0.02% | 1,919,528 |
| 2023-09-06 | 2023-09-04 | 11.467 | 156,248 | +244 | 0.02% | 1,791,666 |
| 2023-08-24 | 2023-08-22 | 11.401 | 156,004 | -1,158 | 0.02% | 1,778,665 |
| 2023-08-09 | 2023-08-07 | 11.946 | 157,162 | -918 | 0.02% | 1,877,521 |
| 2023-07-31 | 2023-07-27 | 12.317 | 158,080 | -1,835 | 0.02% | 1,947,072 |
| 2023-07-19 | 2023-07-14 | 12.721 | 159,915 | +918 | 0.02% | 2,034,260 |
| 2023-07-18 | 2023-07-13 | 13.103 | 158,997 | +2,551 | 0.02% | 2,083,331 |
| 2023-07-03 | 2023-06-29 | 11.305 | 156,446 | -445 | 0.02% | 1,768,615 |
| 2023-06-30 | 2023-06-28 | 11.417 | 156,891 | -4,450 | 0.02% | 1,791,276 |
| 2023-06-27 | 2023-06-23 | 11.035 | 161,341 | -4,449 | 0.02% | 1,780,439 |
| 2023-06-26 | 2023-06-21 | 11.069 | 165,790 | -2,670 | 0.02% | 1,835,124 |
| 2023-06-21 | 2023-06-19 | 11.260 | 168,460 | +890 | 0.02% | 1,896,860 |
| 2023-06-12 | 2023-06-08 | 11.282 | 167,570 | -2,669 | 0.02% | 1,890,605 |
| 2023-06-06 | 2023-06-02 | 10.968 | 170,239 | +2,669 | 0.02% | 1,867,152 |
| 2023-06-05 | 2023-06-01 | 10.653 | 167,570 | -1,780 | 0.02% | 1,785,153 |
| 2023-06-02 | 2023-05-31 | 10.788 | 169,350 | -2,224 | 0.02% | 1,826,953 |
| 2023-05-31 | 2023-05-29 | 10.945 | 171,574 | -5,339 | 0.02% | 1,877,938 |
| 2023-05-30 | 2023-05-25 | 11.440 | 176,913 | -40,935 | 0.02% | 2,023,850 |
| 2023-05-29 | 2023-05-24 | 10.990 | 217,848 | -12,458 | 0.03% | 2,394,216 |
| 2023-05-25 | 2023-05-23 | 10.721 | 230,306 | +5,784 | 0.03% | 2,469,019 |
| 2023-05-24 | 2023-05-22 | 10.777 | 224,522 | +7,564 | 0.03% | 2,419,627 |
| 2023-05-23 | 2023-05-19 | 10.215 | 216,958 | +1,780 | 0.03% | 2,216,207 |
| 2023-04-11 | 2023-04-04 | 9.912 | 215,178 | -4,005 | 0.03% | 2,132,737 |
| 2023-04-06 | 2023-04-03 | 9.889 | 219,183 | -1,334 | 0.03% | 2,167,506 |
| 2023-04-04 | 2023-03-31 | 10.001 | 220,517 | -8,899 | 0.03% | 2,205,479 |
| 2023-04-03 | 2023-03-30 | 9.833 | 229,416 | +2,670 | 0.03% | 2,255,810 |
| 2023-03-31 | 2023-03-29 | 9.810 | 226,746 | +11,568 | 0.03% | 2,224,461 |
| 2023-03-28 | 2023-03-24 | 10.114 | 215,178 | +24,027 | 0.03% | 2,176,262 |
| 2023-03-21 | 2023-03-17 | 10.114 | 191,151 | -17,798 | 0.02% | 1,933,258 |
| 2023-03-17 | 2023-03-15 | 9.754 | 208,949 | +17,798 | 0.03% | 2,038,125 |
| 2023-03-16 | 2023-03-14 | 9.867 | 191,151 | -14,683 | 0.02% | 1,886,001 |
| 2023-03-01 | 2023-02-27 | 10.013 | 205,834 | +1,334 | 0.02% | 2,060,941 |
| 2023-02-27 | 2023-02-23 | 10.473 | 204,500 | -17,797 | 0.02% | 2,141,806 |
| 2023-02-24 | 2023-02-22 | 10.799 | 222,297 | +17,797 | 0.03% | 2,400,644 |
| 2023-02-13 | 2023-02-09 | 12.249 | 204,500 | -1,779 | 0.02% | 2,504,901 |
| 2023-02-10 | 2023-02-08 | 11.799 | 206,279 | +1,779 | 0.02% | 2,433,970 |
| 2023-02-08 | 2023-02-06 | 12.092 | 204,500 | -1,779 | 0.02% | 2,472,728 |
| 2023-02-07 | 2023-02-03 | 12.429 | 206,279 | +445 | 0.02% | 2,563,781 |
| 2023-01-26 | 2023-01-19 | 12.249 | 205,834 | -5,785 | 0.02% | 2,521,241 |
| 2023-01-20 | 2023-01-18 | 12.271 | 211,619 | +5,785 | 0.03% | 2,596,858 |
| 2023-01-19 | 2023-01-17 | 12.451 | 205,834 | -4,005 | 0.02% | 2,562,877 |
| 2023-01-18 | 2023-01-16 | 11.934 | 209,839 | +2,821 | 0.03% | 2,504,272 |
| 2023-01-11 | 2023-01-09 | 11.867 | 207,018 | -2,670 | 0.03% | 2,456,648 |
| 2023-01-10 | 2023-01-06 | 11.417 | 209,688 | +2,670 | 0.03% | 2,394,077 |
| 2022-12-29 | 2022-12-23 | 11.125 | 207,018 | +2,670 | 0.03% | 2,303,107 |
| 2022-12-16 | 2022-12-14 | 11.575 | 204,348 | -8,009 | 0.03% | 2,365,258 |
| 2022-12-15 | 2022-12-13 | 11.665 | 212,357 | +890 | 0.03% | 2,477,050 |
| 2022-12-12 | 2022-12-08 | 10.642 | 211,467 | +4,449 | 0.03% | 2,250,419 |
| 2022-12-09 | 2022-12-07 | 10.327 | 207,018 | +8,899 | 0.03% | 2,137,935 |
| 2022-12-02 | 2022-11-30 | 10.889 | 198,119 | -4,450 | 0.02% | 2,157,351 |
| 2022-11-30 | 2022-11-28 | 10.523 | 202,569 | +3,558 | 0.02% | 2,131,702 |
| 2022-11-24 | 2022-11-22 | 11.084 | 199,011 | -4,371 | 0.02% | 2,205,802 |
| 2022-11-23 | 2022-11-21 | 11.072 | 203,382 | -8,743 | 0.03% | 2,251,923 |
| 2022-11-21 | 2022-11-17 | 11.107 | 212,125 | -8,742 | 0.03% | 2,356,008 |
| 2022-11-16 | 2022-11-14 | 10.969 | 220,867 | -17,485 | 0.03% | 2,422,786 |
| 2022-11-09 | 2022-11-07 | 10.409 | 238,352 | +17,485 | 0.03% | 2,480,995 |
| 2022-11-08 | 2022-11-04 | 10.329 | 220,867 | -4,371 | 0.03% | 2,281,310 |
| 2022-11-03 | 2022-11-01 | 9.768 | 225,238 | +4,371 | 0.03% | 2,200,215 |
| 2022-11-02 | 2022-10-31 | 9.254 | 220,867 | -26,228 | 0.03% | 2,043,831 |
| 2022-10-17 | 2022-10-13 | 8.602 | 247,095 | -3,497 | 0.03% | 2,125,433 |
| 2022-10-12 | 2022-10-10 | 9.071 | 250,592 | -1,748 | 0.03% | 2,273,035 |
| 2022-10-07 | 2022-10-05 | 9.574 | 252,340 | -1,749 | 0.03% | 2,415,890 |
| 2022-10-03 | 2022-09-29 | 8.979 | 254,089 | -1,748 | 0.03% | 2,281,504 |
| 2022-09-27 | 2022-09-23 | 10.180 | 255,837 | -1,749 | 0.03% | 2,604,468 |
| 2022-08-24 | 2022-08-22 | 11.370 | 257,586 | -3,497 | 0.03% | 2,928,696 |
| 2022-08-23 | 2022-08-19 | 11.599 | 261,083 | +3,497 | 0.03% | 3,028,184 |
| 2022-08-17 | 2022-08-15 | 10.878 | 257,586 | -4,371 | 0.03% | 2,802,002 |
| 2022-08-16 | 2022-08-12 | 11.061 | 261,957 | -8,742 | 0.03% | 2,897,491 |
| 2022-08-11 | 2022-08-09 | 10.798 | 270,699 | +43,712 | 0.03% | 2,922,970 |
| 2022-08-09 | 2022-08-05 | 11.027 | 226,987 | -2,623 | 0.03% | 2,502,901 |
| 2022-08-08 | 2022-08-04 | 10.889 | 229,610 | +2,623 | 0.03% | 2,500,307 |
| 2022-08-04 | 2022-08-02 | 10.455 | 226,987 | -4,371 | 0.03% | 2,373,083 |
| 2022-08-03 | 2022-08-01 | 10.775 | 231,358 | +874 | 0.03% | 2,492,878 |
| 2022-08-01 | 2022-07-28 | 11.381 | 230,484 | +874 | 0.03% | 2,623,189 |
| 2022-07-29 | 2022-07-27 | 12.422 | 229,610 | -7,868 | 0.03% | 2,852,242 |
| 2022-07-28 | 2022-07-26 | 11.599 | 237,478 | +7,868 | 0.03% | 2,754,400 |
| 2022-07-27 | 2022-07-25 | 12.216 | 229,610 | +875 | 0.03% | 2,804,967 |
| 2022-07-26 | 2022-07-22 | 11.896 | 228,735 | -12,240 | 0.03% | 2,721,019 |
| 2022-07-21 | 2022-07-19 | 10.924 | 240,975 | -2,186 | 0.03% | 2,632,334 |
| 2022-07-19 | 2022-07-15 | 10.981 | 243,161 | +6,453 | 0.03% | 2,670,120 |
| 2022-07-14 | 2022-07-12 | 11.144 | 236,708 | +6,870 | 0.03% | 2,637,850 |
| 2022-06-28 | 2022-06-24 | 12.064 | 229,838 | +859 | 0.03% | 2,772,725 |
| 2022-06-27 | 2022-06-23 | 11.971 | 228,979 | -7,729 | 0.03% | 2,741,031 |
| 2022-06-24 | 2022-06-22 | 11.563 | 236,708 | +8,588 | 0.03% | 2,737,079 |
| 2022-06-21 | 2022-06-17 | 11.319 | 228,120 | -4,294 | 0.03% | 2,581,992 |
| 2022-06-17 | 2022-06-15 | 11.691 | 232,414 | -2,576 | 0.03% | 2,717,198 |
| 2022-06-16 | 2022-06-14 | 11.528 | 234,990 | +2,576 | 0.03% | 2,709,005 |
| 2022-06-15 | 2022-06-13 | 11.645 | 232,414 | -4,294 | 0.03% | 2,706,372 |
| 2022-06-13 | 2022-06-09 | 11.586 | 236,708 | +3,435 | 0.03% | 2,742,592 |
| 2022-06-08 | 2022-06-06 | 12.250 | 233,273 | +859 | 0.03% | 2,857,626 |
| 2022-06-06 | 2022-06-01 | 12.273 | 232,414 | +8,588 | 0.03% | 2,852,516 |
| 2022-05-20 | 2022-05-18 | 10.597 | 223,826 | +1,717 | 0.03% | 2,371,795 |
| 2022-05-19 | 2022-05-17 | 10.818 | 222,109 | +430 | 0.03% | 2,402,742 |
| 2022-05-17 | 2022-05-13 | 10.329 | 221,679 | +1,717 | 0.03% | 2,289,673 |
| 2022-05-16 | 2022-05-12 | 9.665 | 219,962 | +8,588 | 0.03% | 2,125,940 |
| 2022-05-13 | 2022-05-11 | 9.886 | 211,374 | +859 | 0.03% | 2,089,703 |
| 2022-05-12 | 2022-05-10 | 9.991 | 210,515 | -4,294 | 0.03% | 2,103,273 |
| 2022-05-10 | 2022-05-05 | 10.771 | 214,809 | +2,576 | 0.03% | 2,313,766 |
| 2022-05-03 | 2022-04-28 | 10.445 | 212,233 | -1,717 | 0.03% | 2,216,821 |
| 2022-04-29 | 2022-04-27 | 10.271 | 213,950 | +10,734 | 0.03% | 2,197,385 |
| 2022-04-28 | 2022-04-26 | 10.515 | 203,216 | -9,446 | 0.03% | 2,136,834 |
| 2022-04-22 | 2022-04-20 | 11.214 | 212,662 | +9,876 | 0.03% | 2,384,742 |
| 2022-04-21 | 2022-04-19 | 11.947 | 202,786 | -25,763 | 0.03% | 2,422,761 |
| 2022-04-19 | 2022-04-13 | 11.901 | 228,549 | -6,871 | 0.03% | 2,719,916 |
| 2022-04-14 | 2022-04-12 | 11.878 | 235,420 | +430 | 0.03% | 2,796,203 |
| 2022-04-12 | 2022-04-08 | 12.134 | 234,990 | +8,588 | 0.03% | 2,851,296 |
| 2022-04-08 | 2022-04-06 | 12.460 | 226,402 | +7,299 | 0.03% | 2,820,910 |
| 2022-04-07 | 2022-04-04 | 13.042 | 219,103 | +859 | 0.03% | 2,857,535 |
| 2022-03-29 | 2022-03-25 | 12.693 | 218,244 | +51,526 | 0.03% | 2,770,091 |
| 2022-03-28 | 2022-03-24 | 13.205 | 166,718 | -19,322 | 0.02% | 2,201,511 |
| 2022-03-25 | 2022-03-23 | 12.856 | 186,040 | +11,593 | 0.02% | 2,391,666 |
| 2022-03-23 | 2022-03-21 | 12.809 | 174,447 | -1,288 | 0.02% | 2,234,505 |
| 2022-03-22 | 2022-03-18 | 12.786 | 175,735 | +8,587 | 0.02% | 2,246,911 |
| 2022-03-21 | 2022-03-17 | 12.972 | 167,148 | +21,470 | 0.02% | 2,168,261 |
| 2022-03-16 | 2022-03-14 | 12.297 | 145,678 | +4,293 | 0.02% | 1,791,361 |
| 2022-03-15 | 2022-03-11 | 12.995 | 141,385 | +8,588 | 0.02% | 1,837,354 |
| 2022-03-09 | 2022-03-07 | 13.927 | 132,797 | +6,011 | 0.02% | 1,849,459 |
| 2022-03-08 | 2022-03-04 | 14.276 | 126,786 | +4,724 | 0.02% | 1,810,035 |
| 2022-02-24 | 2022-02-22 | 15.557 | 122,062 | +858 | 0.02% | 1,898,944 |
| 2022-02-23 | 2022-02-21 | 16.046 | 121,204 | -1,288 | 0.02% | 1,944,874 |
| 2022-02-15 | 2022-02-11 | 15.976 | 122,492 | -1,717 | 0.02% | 1,956,983 |
| 2022-02-14 | 2022-02-10 | 15.976 | 124,209 | +1,717 | 0.02% | 1,984,415 |
| 2022-02-09 | 2022-02-07 | 15.464 | 122,492 | +1,718 | 0.02% | 1,894,223 |
| 2022-02-07 | 2022-01-31 | 15.417 | 120,774 | -25,763 | 0.02% | 1,862,030 |
| 2022-02-04 | 2022-01-27 | 15.907 | 146,537 | +25,333 | 0.02% | 2,330,898 |
| 2022-01-27 | 2022-01-25 | 16.815 | 121,204 | +11,594 | 0.02% | 2,038,024 |
| 2022-01-26 | 2022-01-24 | 17.374 | 109,610 | +8,587 | 0.01% | 1,904,339 |
| 2022-01-25 | 2022-01-21 | 18.329 | 101,023 | -30,056 | 0.01% | 1,851,613 |
| 2022-01-24 | 2022-01-20 | 18.562 | 131,079 | +30,056 | 0.02% | 2,433,025 |
| 2022-01-21 | 2022-01-19 | 18.492 | 101,023 | +859 | 0.01% | 1,868,082 |
| 2022-01-17 | 2022-01-13 | 19.260 | 100,164 | -9,017 | 0.01% | 1,929,178 |
| 2022-01-11 | 2022-01-07 | 19.074 | 109,181 | +3,435 | 0.01% | 2,082,506 |
| 2022-01-07 | 2022-01-05 | 19.307 | 105,746 | +5,153 | 0.01% | 2,041,614 |
| 2022-01-04 | 2021-12-31 | 19.237 | 100,593 | -8,588 | 0.01% | 1,935,098 |
| 2022-01-03 | 2021-12-29 | 19.167 | 109,181 | -30,057 | 0.01% | 2,092,677 |
| 2021-12-22 | 2021-12-20 | 18.585 | 139,238 | -858 | 0.02% | 2,587,712 |
| 2021-12-21 | 2021-12-17 | 19.423 | 140,096 | -33,922 | 0.02% | 2,721,116 |
| 2021-12-20 | 2021-12-16 | 19.167 | 174,018 | -8,587 | 0.02% | 3,335,410 |
| 2021-12-16 | 2021-12-14 | 19.470 | 182,605 | -2,147 | 0.02% | 3,555,283 |
| 2021-12-14 | 2021-12-10 | 19.773 | 184,752 | -6,870 | 0.02% | 3,653,020 |
| 2021-12-13 | 2021-12-09 | 20.401 | 191,622 | -17,176 | 0.02% | 3,909,351 |
| 2021-12-10 | 2021-12-08 | 19.679 | 208,798 | -1,717 | 0.03% | 4,109,020 |
| 2021-12-06 | 2021-12-02 | 20.425 | 210,515 | -2,147 | 0.03% | 4,299,697 |
| 2021-12-03 | 2021-12-01 | 20.145 | 212,662 | -859 | 0.03% | 4,284,116 |
| 2021-12-02 | 2021-11-30 | 19.726 | 213,521 | +2,147 | 0.03% | 4,211,911 |
| 2021-11-30 | 2021-11-26 | 20.704 | 211,374 | +2,147 | 0.03% | 4,376,315 |
| 2021-11-29 | 2021-11-25 | 22.162 | 209,227 | -859 | 0.03% | 4,636,786 |
| 2021-11-26 | 2021-11-24 | 22.091 | 210,086 | +3,170 | 0.03% | 4,641,011 |
| 2021-11-24 | 2021-11-22 | 22.279 | 206,916 | -5,957 | 0.03% | 4,609,884 |
| 2021-11-23 | 2021-11-19 | 21.527 | 212,873 | -4,255 | 0.03% | 4,582,512 |
| 2021-11-22 | 2021-11-18 | 21.456 | 217,128 | +851 | 0.03% | 4,658,802 |
| 2021-11-19 | 2021-11-17 | 22.373 | 216,277 | -22,552 | 0.03% | 4,838,769 |
| 2021-11-17 | 2021-11-15 | 20.657 | 238,829 | +6,808 | 0.03% | 4,933,595 |
| 2021-11-16 | 2021-11-12 | 20.328 | 232,021 | -1,276 | 0.03% | 4,716,621 |
| 2021-11-15 | 2021-11-11 | 21.033 | 233,297 | -18,723 | 0.03% | 4,907,042 |
| 2021-11-12 | 2021-11-10 | 20.352 | 252,020 | +425 | 0.03% | 5,129,092 |
| 2021-11-10 | 2021-11-08 | 20.211 | 251,595 | -15,318 | 0.03% | 5,084,966 |
| 2021-11-05 | 2021-11-03 | 20.751 | 266,913 | +851 | 0.03% | 5,538,830 |
| 2021-11-04 | 2021-11-02 | 20.751 | 266,062 | -8,510 | 0.03% | 5,521,170 |
| 2021-11-03 | 2021-11-01 | 20.352 | 274,572 | -4,255 | 0.04% | 5,588,069 |
| 2021-10-29 | 2021-10-27 | 20.704 | 278,827 | +1,702 | 0.04% | 5,772,957 |
| 2021-10-28 | 2021-10-26 | 20.540 | 277,125 | -8,085 | 0.04% | 5,692,129 |
| 2021-10-26 | 2021-10-22 | 20.117 | 285,210 | -4,255 | 0.04% | 5,737,545 |
| 2021-10-20 | 2021-10-18 | 19.976 | 289,465 | +425 | 0.04% | 5,782,326 |
| 2021-10-19 | 2021-10-15 | 20.446 | 289,040 | +1,277 | 0.04% | 5,909,691 |
| 2021-10-12 | 2021-10-08 | 20.093 | 287,763 | -9,361 | 0.04% | 5,782,141 |
| 2021-10-05 | 2021-09-30 | 19.506 | 297,124 | -22,978 | 0.04% | 5,795,667 |
| 2021-09-29 | 2021-09-27 | 19.952 | 320,102 | -2,128 | 0.04% | 6,386,805 |
| 2021-09-28 | 2021-09-24 | 19.976 | 322,230 | -2,553 | 0.04% | 6,436,837 |
| 2021-09-24 | 2021-09-21 | 20.328 | 324,783 | -4,255 | 0.04% | 6,602,326 |
| 2021-09-23 | 2021-09-20 | 19.999 | 329,038 | -25,531 | 0.04% | 6,580,565 |
| 2021-09-17 | 2021-09-15 | 20.963 | 354,569 | -6,808 | 0.05% | 7,432,813 |
| 2021-09-16 | 2021-09-14 | 20.963 | 361,377 | -5,957 | 0.05% | 7,575,529 |
| 2021-09-08 | 2021-09-06 | 21.386 | 367,334 | -5,106 | 0.05% | 7,855,795 |
| 2021-09-06 | 2021-09-02 | 21.292 | 372,440 | -6,808 | 0.05% | 7,929,980 |
| 2021-08-19 | 2021-08-17 | 21.480 | 379,248 | -5,106 | 0.05% | 8,146,238 |
| 2021-08-11 | 2021-08-09 | 22.585 | 384,354 | -4,256 | 0.05% | 8,680,453 |
| 2021-08-04 | 2021-08-02 | 22.491 | 388,610 | -6,808 | 0.05% | 8,740,042 |
| 2021-07-29 | 2021-07-27 | 20.516 | 395,418 | +5,957 | 0.05% | 8,112,567 |
| 2021-07-28 | 2021-07-26 | 21.691 | 389,461 | +5,107 | 0.05% | 8,447,988 |
| 2021-07-27 | 2021-07-23 | 22.256 | 384,354 | -5,107 | 0.05% | 8,553,995 |
| 2021-07-22 | 2021-07-20 | 21.738 | 389,461 | +9,362 | 0.05% | 8,466,293 |
| 2021-07-20 | 2021-07-16 | 23.485 | 380,099 | +2,553 | 0.05% | 8,926,475 |
| 2021-07-19 | 2021-07-15 | 23.461 | 377,546 | +10,717 | 0.05% | 8,857,490 |
| 2021-07-16 | 2021-07-14 | 23.509 | 366,829 | +8,363 | 0.05% | 8,623,607 |
| 2021-07-12 | 2021-07-08 | 23.198 | 358,466 | +10,036 | 0.05% | 8,315,560 |
| 2021-07-09 | 2021-07-07 | 23.700 | 348,430 | +12,962 | 0.05% | 8,257,735 |
| 2021-07-08 | 2021-07-06 | 24.214 | 335,468 | -4,181 | 0.04% | 8,123,027 |
| 2021-07-06 | 2021-07-02 | 23.915 | 339,649 | +6,690 | 0.04% | 8,122,732 |
| 2021-07-05 | 2021-06-30 | 23.975 | 332,959 | +8,363 | 0.04% | 7,982,647 |
| 2021-06-29 | 2021-06-25 | 23.413 | 324,596 | +9,617 | 0.04% | 7,599,721 |
| 2021-06-28 | 2021-06-24 | 23.915 | 314,979 | +8,363 | 0.04% | 7,532,747 |
| 2021-06-25 | 2021-06-23 | 24.274 | 306,616 | -25,089 | 0.04% | 7,442,736 |
| 2021-06-23 | 2021-06-21 | 23.772 | 331,705 | +837 | 0.04% | 7,885,154 |
| 2021-06-22 | 2021-06-18 | 24.872 | 330,868 | +9,199 | 0.04% | 8,229,243 |
| 2021-06-21 | 2021-06-17 | 24.812 | 321,669 | +836 | 0.04% | 7,981,216 |
| 2021-06-18 | 2021-06-16 | 24.453 | 320,833 | +16,726 | 0.04% | 7,845,382 |
| 2021-06-15 | 2021-06-10 | 26.127 | 304,107 | +4,182 | 0.04% | 7,945,471 |
| 2021-06-11 | 2021-06-09 | 26.964 | 299,925 | -5,854 | 0.04% | 8,087,252 |
| 2021-06-07 | 2021-06-03 | 25.709 | 305,779 | -13,381 | 0.04% | 7,861,183 |
| 2021-06-04 | 2021-06-02 | 25.410 | 319,160 | -11,708 | 0.04% | 8,109,782 |
| 2021-05-28 | 2021-05-26 | 24.334 | 330,868 | -1,673 | 0.04% | 8,051,206 |
| 2021-05-25 | 2021-05-21 | 23.772 | 332,541 | +3,763 | 0.04% | 7,905,027 |
| 2021-05-24 | 2021-05-20 | 23.509 | 328,778 | +4,182 | 0.04% | 7,729,084 |
| 2021-05-21 | 2021-05-18 | 24.573 | 324,596 | -6,690 | 0.04% | 7,976,213 |
| 2021-05-20 | 2021-05-17 | 24.154 | 331,286 | -8,363 | 0.04% | 8,001,957 |
| 2021-05-18 | 2021-05-14 | 23.078 | 339,649 | +5,854 | 0.04% | 7,838,436 |
| 2021-05-17 | 2021-05-13 | 23.628 | 333,795 | +5,017 | 0.04% | 7,886,940 |
| 2021-05-13 | 2021-05-11 | 23.700 | 328,778 | +7,527 | 0.04% | 7,791,986 |
| 2021-05-12 | 2021-05-10 | 23.975 | 321,251 | +8,363 | 0.04% | 7,701,949 |
| 2021-05-11 | 2021-05-07 | 24.872 | 312,888 | -5,018 | 0.04% | 7,782,050 |
| 2021-05-10 | 2021-05-06 | 24.214 | 317,906 | +5,018 | 0.04% | 7,697,781 |
| 2021-05-07 | 2021-05-05 | 23.915 | 312,888 | +10,872 | 0.04% | 7,482,740 |
| 2021-05-06 | 2021-05-04 | 24.393 | 302,016 | +1,672 | 0.04% | 7,367,190 |
| 2021-05-05 | 2021-05-03 | 24.573 | 300,344 | -836 | 0.04% | 7,380,275 |
| 2021-05-04 | 2021-04-30 | 24.752 | 301,180 | +5,436 | 0.04% | 7,454,839 |
| 2021-05-03 | 2021-04-29 | 25.470 | 295,744 | -418 | 0.04% | 7,532,468 |
| 2021-04-30 | 2021-04-28 | 25.768 | 296,162 | -1,673 | 0.04% | 7,631,649 |
| 2021-04-29 | 2021-04-27 | 24.513 | 297,835 | +837 | 0.04% | 7,300,815 |
| 2021-04-01 | 2021-03-30 | 25.470 | 296,998 | +8,363 | 0.04% | 7,564,407 |
| 2021-03-31 | 2021-03-29 | 24.513 | 288,635 | +627 | 0.04% | 7,075,296 |
| 2021-03-26 | 2021-03-24 | 23.891 | 288,008 | +10,453 | 0.04% | 6,880,846 |
| 2021-03-25 | 2021-03-23 | 25.290 | 277,555 | +2,509 | 0.04% | 7,019,420 |
| 2021-03-24 | 2021-03-22 | 26.426 | 275,046 | +627 | 0.04% | 7,268,409 |
| 2021-03-23 | 2021-03-19 | 26.127 | 274,419 | +5,855 | 0.04% | 7,169,806 |
| 2021-03-19 | 2021-03-17 | 27.263 | 268,564 | +6,690 | 0.04% | 7,321,911 |
| 2021-03-18 | 2021-03-16 | 27.144 | 261,874 | +2,509 | 0.03% | 7,108,206 |
| 2021-03-16 | 2021-03-12 | 27.562 | 259,365 | +627 | 0.03% | 7,148,651 |
| 2021-03-15 | 2021-03-11 | 27.801 | 258,738 | +8,363 | 0.03% | 7,193,247 |
| 2021-03-12 | 2021-03-10 | 27.383 | 250,375 | -25,089 | 0.03% | 6,855,959 |
| 2021-03-11 | 2021-03-09 | 26.546 | 275,464 | +5,854 | 0.04% | 7,312,394 |
| 2021-03-10 | 2021-03-08 | 27.323 | 269,610 | -8,363 | 0.04% | 7,366,547 |
| 2021-03-05 | 2021-03-03 | 27.443 | 277,973 | +2,509 | 0.04% | 7,628,288 |
| 2021-03-04 | 2021-03-02 | 27.024 | 275,464 | +30,943 | 0.04% | 7,444,149 |
| 2021-03-03 | 2021-03-01 | 28.877 | 244,521 | -3,345 | 0.03% | 7,061,144 |
| 2021-03-02 | 2021-02-26 | 26.785 | 247,866 | +6,272 | 0.03% | 6,639,062 |
| 2021-02-26 | 2021-02-24 | 27.981 | 241,594 | +10,035 | 0.03% | 6,759,955 |
| 2021-02-25 | 2021-02-23 | 28.818 | 231,559 | -7,944 | 0.03% | 6,672,990 |
| 2021-02-24 | 2021-02-22 | 27.741 | 239,503 | -2,509 | 0.03% | 6,644,170 |
| 2021-02-23 | 2021-02-19 | 27.383 | 242,012 | -1,673 | 0.03% | 6,626,957 |
| 2021-02-22 | 2021-02-18 | 27.144 | 243,685 | +3,764 | 0.03% | 6,614,491 |
| 2021-02-19 | 2021-02-17 | 27.981 | 239,921 | +6,272 | 0.03% | 6,713,143 |
| 2021-02-18 | 2021-02-16 | 28.997 | 233,649 | +1,672 | 0.03% | 6,775,127 |
| 2021-02-17 | 2021-02-11 | 29.894 | 231,977 | +1,673 | 0.03% | 6,934,685 |
| 2021-02-16 | 2021-02-09 | 28.877 | 230,304 | +16,726 | 0.03% | 6,650,593 |
| 2021-02-10 | 2021-02-08 | 29.535 | 213,578 | -1,673 | 0.03% | 6,308,052 |
| 2021-02-08 | 2021-02-04 | 28.937 | 215,251 | +10,872 | 0.03% | 6,228,770 |
| 2021-02-05 | 2021-02-03 | 30.193 | 204,379 | +12,544 | 0.03% | 6,170,771 |
| 2021-02-04 | 2021-02-02 | 30.671 | 191,835 | -10,035 | 0.03% | 5,883,788 |
| 2021-02-03 | 2021-02-01 | 29.356 | 201,870 | -13,381 | 0.03% | 5,926,047 |
| 2021-02-02 | 2021-01-29 | 27.443 | 215,251 | +37,215 | 0.03% | 5,907,036 |
| 2021-02-01 | 2021-01-28 | 28.459 | 178,036 | +1,673 | 0.02% | 5,066,716 |
| 2021-01-29 | 2021-01-27 | 29.475 | 176,363 | -20,908 | 0.02% | 5,198,358 |
| 2021-01-28 | 2021-01-26 | 29.834 | 197,271 | +11,709 | 0.03% | 5,885,394 |
| 2021-01-27 | 2021-01-25 | 30.372 | 185,562 | -16,308 | 0.02% | 5,635,916 |
| 2021-01-26 | 2021-01-22 | 30.372 | 201,870 | +13,799 | 0.03% | 6,131,225 |
| 2021-01-25 | 2021-01-21 | 31.508 | 188,071 | -7,109 | 0.02% | 5,925,762 |
| 2021-01-22 | 2021-01-20 | 31.269 | 195,180 | -24,880 | 0.03% | 6,103,076 |
| 2021-01-21 | 2021-01-19 | 30.432 | 220,060 | -15,471 | 0.03% | 6,696,852 |
| 2021-01-20 | 2021-01-18 | 28.937 | 235,531 | -10,035 | 0.03% | 6,815,618 |
| 2021-01-19 | 2021-01-15 | 28.579 | 245,566 | +3,763 | 0.03% | 7,017,912 |
| 2021-01-18 | 2021-01-14 | 25.111 | 241,803 | -11,708 | 0.03% | 6,071,874 |
| 2021-01-15 | 2021-01-13 | 25.410 | 253,511 | -4,182 | 0.03% | 6,441,656 |
| 2021-01-14 | 2021-01-12 | 26.247 | 257,693 | -8,781 | 0.03% | 6,763,616 |
| 2021-01-13 | 2021-01-11 | 23.341 | 266,474 | -6,690 | 0.04% | 6,219,800 |
| 2021-01-11 | 2021-01-07 | 22.313 | 273,164 | +11,708 | 0.04% | 6,095,044 |
| 2021-01-08 | 2021-01-06 | 22.624 | 261,456 | +1,673 | 0.03% | 5,915,092 |
| 2021-01-07 | 2021-01-05 | 23.317 | 259,783 | +5,017 | 0.03% | 6,057,412 |
| 2021-01-05 | 2020-12-31 | 22.958 | 254,766 | +5,018 | 0.03% | 5,849,038 |
| 2021-01-04 | 2020-12-29 | 23.102 | 249,748 | +3,345 | 0.03% | 5,769,669 |
| 2020-12-28 | 2020-12-22 | 23.293 | 246,403 | +5,018 | 0.03% | 5,739,535 |
| 2020-12-23 | 2020-12-21 | 24.035 | 241,385 | +2,091 | 0.03% | 5,801,604 |
| 2020-12-22 | 2020-12-18 | 23.975 | 239,294 | -5,436 | 0.03% | 5,737,041 |
| 2020-12-21 | 2020-12-17 | 24.094 | 244,730 | -3,763 | 0.03% | 5,896,632 |
| 2020-12-18 | 2020-12-16 | 22.839 | 248,493 | -9,200 | 0.03% | 5,675,306 |
| 2020-12-17 | 2020-12-15 | 21.882 | 257,693 | -11,708 | 0.03% | 5,638,914 |
| 2020-12-16 | 2020-12-14 | 20.974 | 269,401 | -2,509 | 0.04% | 5,650,288 |
| 2020-12-15 | 2020-12-11 | 20.639 | 271,910 | +13,381 | 0.04% | 5,611,872 |
| 2020-12-14 | 2020-12-10 | 21.117 | 258,529 | +13,381 | 0.03% | 5,459,360 |
| 2020-12-11 | 2020-12-09 | 21.954 | 245,148 | -15,472 | 0.03% | 5,381,989 |
| 2020-12-10 | 2020-12-08 | 21.763 | 260,620 | -1,672 | 0.03% | 5,671,800 |
| 2020-12-09 | 2020-12-07 | 21.811 | 262,292 | -15,472 | 0.03% | 5,720,733 |
| 2020-12-03 | 2020-12-01 | 22.958 | 277,764 | -3,345 | 0.04% | 6,377,037 |
| 2020-12-02 | 2020-11-30 | 21.858 | 281,109 | -1,254 | 0.04% | 6,144,587 |
| 2020-12-01 | 2020-11-27 | 23.198 | 282,363 | +418 | 0.04% | 6,550,151 |
| 2020-11-30 | 2020-11-26 | 23.198 | 281,945 | +2,509 | 0.04% | 6,540,454 |
| 2020-11-27 | 2020-11-25 | 24.096 | 279,436 | -3,345 | 0.04% | 6,733,341 |
| 2020-11-26 | 2020-11-24 | 24.000 | 282,781 | +9,039 | 0.04% | 6,786,660 |
| 2020-11-25 | 2020-11-23 | 23.373 | 273,742 | -4,146 | 0.04% | 6,398,055 |
| 2020-11-23 | 2020-11-19 | 23.276 | 277,888 | +13,267 | 0.04% | 6,468,147 |
| 2020-11-20 | 2020-11-18 | 23.517 | 264,621 | +4,146 | 0.04% | 6,223,171 |
| 2020-11-18 | 2020-11-16 | 23.300 | 260,475 | +4,146 | 0.03% | 6,069,123 |
| 2020-11-16 | 2020-11-12 | 23.758 | 256,329 | +3,316 | 0.03% | 6,089,992 |
| 2020-11-13 | 2020-11-11 | 22.866 | 253,013 | -3,316 | 0.03% | 5,785,408 |
| 2020-11-12 | 2020-11-10 | 22.721 | 256,329 | +1,658 | 0.03% | 5,824,135 |
| 2020-11-11 | 2020-11-09 | 22.504 | 254,671 | -7,463 | 0.03% | 5,731,178 |
| 2020-11-10 | 2020-11-06 | 20.599 | 262,134 | -3,316 | 0.04% | 5,399,630 |
| 2020-11-09 | 2020-11-05 | 20.333 | 265,450 | -829 | 0.04% | 5,397,505 |
| 2020-11-06 | 2020-11-04 | 19.610 | 266,279 | +4,145 | 0.04% | 5,221,680 |
| 2020-11-04 | 2020-11-02 | 19.779 | 262,134 | -5,389 | 0.04% | 5,184,656 |
| 2020-11-03 | 2020-10-30 | 19.320 | 267,523 | +7,877 | 0.04% | 5,168,642 |
| 2020-10-29 | 2020-10-27 | 20.743 | 259,646 | -7,463 | 0.03% | 5,385,957 |
| 2020-10-27 | 2020-10-22 | 20.382 | 267,109 | +7,463 | 0.04% | 5,444,124 |
| 2020-10-23 | 2020-10-21 | 20.478 | 259,646 | +829 | 0.03% | 5,317,067 |
| 2020-10-22 | 2020-10-20 | 21.009 | 258,817 | +2,073 | 0.03% | 5,437,431 |
| 2020-10-20 | 2020-10-16 | 20.864 | 256,744 | -414 | 0.03% | 5,356,723 |
| 2020-10-19 | 2020-10-15 | 20.743 | 257,158 | -9,121 | 0.03% | 5,334,347 |
| 2020-10-15 | 2020-10-12 | 20.140 | 266,279 | +4,975 | 0.04% | 5,362,980 |
| 2020-10-14 | 2020-10-09 | 20.406 | 261,304 | -3,732 | 0.03% | 5,332,111 |
| 2020-10-08 | 2020-10-06 | 20.020 | 265,036 | -2,073 | 0.04% | 5,305,982 |
| 2020-10-07 | 2020-10-05 | 19.682 | 267,109 | +2,073 | 0.04% | 5,257,284 |
| 2020-10-06 | 2020-09-30 | 20.285 | 265,036 | +4,146 | 0.04% | 5,376,302 |
| 2020-10-05 | 2020-09-29 | 19.634 | 260,890 | -414 | 0.03% | 5,122,295 |
| 2020-09-10 | 2020-09-08 | 18.235 | 261,304 | +4,146 | 0.03% | 4,764,865 |
| 2020-09-08 | 2020-09-04 | 19.127 | 257,158 | +4,975 | 0.03% | 4,918,764 |
| 2020-09-04 | 2020-09-02 | 18.886 | 252,183 | +3,731 | 0.03% | 4,762,778 |
| 2020-09-03 | 2020-09-01 | 18.910 | 248,452 | +4,146 | 0.03% | 4,698,306 |
| 2020-09-02 | 2020-08-31 | 18.452 | 244,306 | +16,583 | 0.03% | 4,507,942 |
| 2020-09-01 | 2020-08-28 | 18.910 | 227,723 | -32,752 | 0.03% | 4,306,314 |
| 2020-08-20 | 2020-08-18 | 18.621 | 260,475 | -10,365 | 0.03% | 4,850,272 |
| 2020-08-18 | 2020-08-14 | 17.680 | 270,840 | -829 | 0.04% | 4,788,501 |
| 2020-08-11 | 2020-08-07 | 17.246 | 271,669 | -13,681 | 0.04% | 4,685,208 |
| 2020-08-05 | 2020-08-03 | 17.318 | 285,350 | -415 | 0.04% | 4,941,799 |
| 2020-08-03 | 2020-07-30 | 17.367 | 285,765 | -8,292 | 0.04% | 4,962,772 |
| 2020-07-29 | 2020-07-27 | 16.498 | 294,057 | +6,634 | 0.04% | 4,851,437 |
| 2020-07-28 | 2020-07-24 | 17.198 | 287,423 | +8,291 | 0.04% | 4,943,037 |
| 2020-07-27 | 2020-07-23 | 17.946 | 279,132 | +9,536 | 0.04% | 5,009,165 |
| 2020-07-24 | 2020-07-22 | 18.573 | 269,596 | +14,096 | 0.04% | 5,007,108 |
| 2020-07-23 | 2020-07-21 | 18.741 | 255,500 | +6,633 | 0.03% | 4,788,447 |
| 2020-07-22 | 2020-07-20 | 18.814 | 248,867 | -1,243 | 0.03% | 4,682,143 |
| 2020-07-20 | 2020-07-16 | 19.296 | 250,110 | +5,389 | 0.03% | 4,826,183 |
| 2020-07-17 | 2020-07-15 | 19.827 | 244,721 | -26,948 | 0.03% | 4,852,056 |
| 2020-07-16 | 2020-07-14 | 17.608 | 271,669 | -3,317 | 0.04% | 4,783,499 |
| 2020-07-15 | 2020-07-13 | 18.042 | 274,986 | +13,682 | 0.04% | 4,961,294 |
| 2020-07-14 | 2020-07-10 | 17.632 | 261,304 | +8,291 | 0.03% | 4,607,297 |
| 2020-07-09 | 2020-07-07 | 17.511 | 253,013 | -33,167 | 0.03% | 4,430,597 |
| 2020-07-08 | 2020-07-06 | 16.450 | 286,180 | +19,901 | 0.04% | 4,707,675 |
| 2020-07-07 | 2020-07-03 | 16.643 | 266,279 | +14,925 | 0.04% | 4,431,684 |
| 2020-07-06 | 2020-07-02 | 17.077 | 251,354 | +8,292 | 0.03% | 4,292,416 |
| 2020-07-03 | 2020-06-30 | 16.571 | 243,062 | +4,145 | 0.03% | 4,027,695 |
| 2020-06-29 | 2020-06-24 | 16.981 | 238,917 | -2,072 | 0.03% | 4,056,977 |
| 2020-06-23 | 2020-06-19 | 16.932 | 240,989 | +8,291 | 0.03% | 4,080,535 |
| 2020-06-22 | 2020-06-18 | 17.077 | 232,698 | +2,488 | 0.03% | 3,973,825 |
| 2020-06-19 | 2020-06-17 | 17.125 | 230,210 | +2,487 | 0.03% | 3,942,442 |
| 2020-06-18 | 2020-06-16 | 17.125 | 227,723 | -2,487 | 0.03% | 3,899,851 |
| 2020-06-17 | 2020-06-15 | 16.860 | 230,210 | +1,658 | 0.03% | 3,881,362 |
| 2020-06-16 | 2020-06-12 | 17.873 | 228,552 | +3,731 | 0.03% | 4,084,943 |
| 2020-06-15 | 2020-06-11 | 18.211 | 224,821 | +7,878 | 0.03% | 4,094,177 |
| 2020-06-12 | 2020-06-10 | 18.066 | 216,943 | +19,071 | 0.03% | 3,919,316 |
| 2020-06-11 | 2020-06-09 | 18.621 | 197,872 | -29,021 | 0.03% | 3,684,550 |
| 2020-06-10 | 2020-06-08 | 17.921 | 226,893 | -13,682 | 0.03% | 4,066,237 |
| 2020-06-09 | 2020-06-05 | 17.125 | 240,575 | +7,048 | 0.03% | 4,119,947 |
| 2020-06-08 | 2020-06-04 | 17.342 | 233,527 | -1,658 | 0.03% | 4,049,942 |
| 2020-06-05 | 2020-06-03 | 16.257 | 235,185 | +829 | 0.03% | 3,823,423 |
| 2020-06-04 | 2020-06-02 | 16.112 | 234,356 | +9,535 | 0.03% | 3,776,029 |
| 2020-06-03 | 2020-06-01 | 15.919 | 224,821 | +6,427 | 0.03% | 3,579,016 |
| 2020-06-02 | 2020-05-29 | 15.992 | 218,394 | -2,488 | 0.03% | 3,492,505 |
| 2020-06-01 | 2020-05-28 | 16.185 | 220,882 | +6,633 | 0.03% | 3,574,914 |
| 2020-05-29 | 2020-05-27 | 15.823 | 214,249 | +4,976 | 0.03% | 3,390,045 |
| 2020-05-28 | 2020-05-26 | 15.871 | 209,273 | +12,437 | 0.03% | 3,321,405 |
| 2020-05-27 | 2020-05-25 | 15.630 | 196,836 | +7,463 | 0.03% | 3,076,538 |
| 2020-05-26 | 2020-05-22 | 15.509 | 189,373 | +2,487 | 0.03% | 2,937,053 |
| 2020-05-25 | 2020-05-21 | 15.992 | 186,886 | -2,073 | 0.02% | 2,988,636 |
| 2020-05-22 | 2020-05-20 | 15.582 | 188,959 | -16,169 | 0.03% | 2,944,306 |
| 2020-05-21 | 2020-05-19 | 15.919 | 205,128 | +24,876 | 0.03% | 3,265,515 |
| 2020-05-20 | 2020-05-18 | 14.882 | 180,252 | +29,643 | 0.02% | 2,682,551 |
| 2020-05-19 | 2020-05-15 | 14.617 | 150,609 | +24,875 | 0.02% | 2,201,437 |
| 2020-05-18 | 2020-05-14 | 14.689 | 125,734 | -10,779 | 0.02% | 1,846,940 |
| 2020-05-15 | 2020-05-13 | 14.641 | 136,513 | +13,267 | 0.02% | 1,998,690 |
| 2020-05-13 | 2020-05-11 | 15.678 | 123,246 | -14,096 | 0.02% | 1,932,275 |
| 2020-05-12 | 2020-05-08 | 14.593 | 137,342 | -1,659 | 0.02% | 2,004,202 |
| 2020-05-11 | 2020-05-07 | 14.376 | 139,001 | +9,950 | 0.02% | 1,998,237 |
| 2020-05-08 | 2020-05-06 | 14.520 | 129,051 | -11,608 | 0.02% | 1,873,875 |
| 2020-05-07 | 2020-05-05 | 14.665 | 140,659 | +6,219 | 0.02% | 2,062,785 |
| 2020-05-06 | 2020-05-04 | 15.341 | 134,440 | +2,073 | 0.02% | 2,062,379 |
| 2020-05-04 | 2020-04-28 | 16.378 | 132,367 | +8,291 | 0.02% | 2,167,865 |
| 2020-04-24 | 2020-04-22 | 15.871 | 124,076 | -414 | 0.02% | 1,969,230 |
| 2020-04-23 | 2020-04-21 | 15.944 | 124,490 | +829 | 0.02% | 1,984,809 |
| 2020-04-21 | 2020-04-17 | 16.112 | 123,661 | -9,535 | 0.02% | 1,992,471 |
| 2020-04-20 | 2020-04-16 | 15.702 | 133,196 | +1,658 | 0.02% | 2,091,486 |
| 2020-04-16 | 2020-04-14 | 16.185 | 131,538 | -829 | 0.02% | 2,128,906 |
| 2020-04-15 | 2020-04-09 | 16.136 | 132,367 | -829 | 0.02% | 2,135,938 |
| 2020-04-14 | 2020-04-08 | 16.354 | 133,196 | -2,073 | 0.02% | 2,178,230 |
| 2020-04-09 | 2020-04-07 | 15.558 | 135,269 | +1,243 | 0.02% | 2,104,460 |
| 2020-04-06 | 2020-04-02 | 13.893 | 134,026 | +8,292 | 0.02% | 1,862,063 |
| 2020-04-03 | 2020-04-01 | 14.183 | 125,734 | +8,292 | 0.02% | 1,783,252 |
| 2020-04-02 | 2020-03-31 | 14.713 | 117,442 | -829 | 0.02% | 1,727,969 |
| 2020-03-27 | 2020-03-25 | 14.472 | 118,271 | -829 | 0.02% | 1,711,639 |
| 2020-03-26 | 2020-03-24 | 14.400 | 119,100 | -1,244 | 0.02% | 1,715,019 |
| 2020-03-25 | 2020-03-23 | 12.832 | 120,344 | +829 | 0.02% | 1,544,254 |
| 2020-03-24 | 2020-03-20 | 13.049 | 119,515 | +2,902 | 0.02% | 1,559,561 |
| 2020-03-23 | 2020-03-19 | 12.808 | 116,613 | +829 | 0.02% | 1,493,565 |
| 2020-03-20 | 2020-03-18 | 13.942 | 115,784 | +4,146 | 0.02% | 1,614,207 |
| 2020-03-11 | 2020-03-09 | 18.476 | 111,638 | -7,462 | 0.01% | 2,062,641 |
| 2020-03-09 | 2020-03-05 | 19.537 | 119,100 | +7,877 | 0.02% | 2,326,910 |
| 2020-02-25 | 2020-02-21 | 23.951 | 111,223 | -9,121 | 0.01% | 2,663,953 |
| 2020-02-24 | 2020-02-20 | 23.879 | 120,344 | +829 | 0.02% | 2,873,707 |
| 2020-02-20 | 2020-02-18 | 22.528 | 119,515 | +8,292 | 0.02% | 2,692,477 |
| 2020-02-17 | 2020-02-13 | 22.987 | 111,223 | -8,292 | 0.01% | 2,556,644 |
| 2020-02-13 | 2020-02-11 | 22.552 | 119,515 | -829 | 0.02% | 2,695,360 |
| 2020-02-03 | 2020-01-30 | 20.961 | 120,344 | +829 | 0.02% | 2,522,476 |
| 2020-01-30 | 2020-01-24 | 23.131 | 119,515 | -829 | 0.02% | 2,764,546 |
| 2020-01-29 | 2020-01-22 | 23.035 | 120,344 | -1,659 | 0.02% | 2,772,111 |
| 2020-01-21 | 2020-01-17 | 22.311 | 122,003 | +7,878 | 0.02% | 2,722,043 |
| 2020-01-20 | 2020-01-16 | 22.577 | 114,125 | +2,073 | 0.02% | 2,576,555 |
| 2020-01-13 | 2020-01-09 | 21.226 | 112,052 | +1,658 | 0.01% | 2,378,401 |
| 2019-12-27 | 2019-12-20 | 21.322 | 110,394 | +27,570 | 0.01% | 2,353,859 |
| 2019-12-19 | 2019-12-17 | 21.226 | 82,824 | -829 | 0.01% | 1,758,011 |
| 2019-12-16 | 2019-12-12 | 20.695 | 83,653 | -829 | 0.01% | 1,731,217 |
| 2019-12-13 | 2019-12-11 | 20.189 | 84,482 | +1,658 | 0.01% | 1,705,581 |
| 2019-12-09 | 2019-12-05 | 21.129 | 82,824 | -829 | 0.01% | 1,750,020 |
| 2019-11-29 | 2019-11-27 | 21.274 | 83,653 | -4,975 | 0.01% | 1,779,643 |
| 2019-11-25 | 2019-11-21 | 21.660 | 88,628 | -829 | 0.01% | 1,919,685 |
| 2019-11-21 | 2019-11-19 | 21.598 | 89,457 | +844 | 0.01% | 1,932,134 |
| 2019-11-20 | 2019-11-18 | 21.866 | 88,613 | -2,465 | 0.01% | 1,937,640 |
| 2019-11-19 | 2019-11-15 | 21.915 | 91,078 | -5,338 | 0.01% | 1,995,976 |
| 2019-11-18 | 2019-11-14 | 22.061 | 96,416 | +2,053 | 0.01% | 2,127,045 |
| 2019-11-13 | 2019-11-11 | 21.136 | 94,363 | -4,517 | 0.01% | 1,994,439 |
| 2019-11-12 | 2019-11-08 | 21.428 | 98,880 | +4,928 | 0.01% | 2,118,803 |
| 2019-11-08 | 2019-11-06 | 17.873 | 93,952 | -822 | 0.01% | 1,679,196 |
| 2019-11-07 | 2019-11-05 | 17.824 | 94,774 | -1,642 | 0.01% | 1,689,272 |
| 2019-11-06 | 2019-11-04 | 17.532 | 96,416 | -11,089 | 0.01% | 1,690,367 |
| 2019-11-05 | 2019-11-01 | 17.483 | 107,505 | +11,089 | 0.01% | 1,879,544 |
| 2019-11-01 | 2019-10-30 | 17.459 | 96,416 | -822 | 0.01% | 1,683,324 |
| 2019-10-31 | 2019-10-29 | 17.410 | 97,238 | -2,053 | 0.01% | 1,692,939 |
| 2019-10-30 | 2019-10-28 | 17.167 | 99,291 | +1,232 | 0.01% | 1,704,505 |
| 2019-10-29 | 2019-10-25 | 17.191 | 98,059 | -2,464 | 0.01% | 1,685,744 |
| 2019-10-28 | 2019-10-24 | 17.045 | 100,523 | +1,232 | 0.01% | 1,713,416 |
| 2019-10-25 | 2019-10-23 | 17.094 | 99,291 | +1,232 | 0.01% | 1,697,252 |
| 2019-10-23 | 2019-10-21 | 17.215 | 98,059 | -821 | 0.01% | 1,688,131 |
| 2019-10-22 | 2019-10-18 | 17.191 | 98,880 | -6,982 | 0.01% | 1,699,857 |
| 2019-10-21 | 2019-10-17 | 17.264 | 105,862 | -1,232 | 0.01% | 1,827,619 |
| 2019-10-15 | 2019-10-11 | 17.191 | 107,094 | +8,214 | 0.01% | 1,841,065 |
| 2019-10-14 | 2019-10-10 | 17.142 | 98,880 | +2,464 | 0.01% | 1,695,042 |
| 2019-10-11 | 2019-10-09 | 17.069 | 96,416 | -411 | 0.01% | 1,645,760 |
| 2019-10-08 | 2019-10-03 | 16.802 | 96,827 | +2,464 | 0.01% | 1,626,840 |
| 2019-10-04 | 2019-10-02 | 17.410 | 94,363 | -1,643 | 0.01% | 1,642,885 |
| 2019-10-03 | 2019-09-30 | 17.094 | 96,006 | +2,054 | 0.01% | 1,641,099 |
| 2019-10-02 | 2019-09-27 | 17.605 | 93,952 | -1,232 | 0.01% | 1,654,031 |
| 2019-09-30 | 2019-09-26 | 17.459 | 95,184 | -2,875 | 0.01% | 1,661,814 |
| 2019-09-27 | 2019-09-25 | 17.021 | 98,059 | -821 | 0.01% | 1,669,029 |
| 2019-09-26 | 2019-09-24 | 16.948 | 98,880 | +6,160 | 0.01% | 1,675,780 |
| 2019-09-25 | 2019-09-23 | 17.824 | 92,720 | +410 | 0.01% | 1,652,661 |
| 2019-09-24 | 2019-09-20 | 18.189 | 92,310 | -2,874 | 0.01% | 1,679,070 |
| 2019-09-23 | 2019-09-19 | 17.629 | 95,184 | -822 | 0.01% | 1,678,038 |
| 2019-09-20 | 2019-09-18 | 17.605 | 96,006 | -2,053 | 0.01% | 1,690,192 |
| 2019-09-19 | 2019-09-17 | 17.142 | 98,059 | +1,232 | 0.01% | 1,680,968 |
| 2019-09-18 | 2019-09-16 | 17.362 | 96,827 | +2,875 | 0.01% | 1,681,068 |
| 2019-09-17 | 2019-09-13 | 17.873 | 93,952 | -2,464 | 0.01% | 1,679,196 |
| 2019-09-16 | 2019-09-12 | 17.556 | 96,416 | +821 | 0.01% | 1,692,715 |
| 2019-09-13 | 2019-09-11 | 17.654 | 95,595 | -5,749 | 0.01% | 1,687,612 |
| 2019-09-12 | 2019-09-10 | 17.264 | 101,344 | +821 | 0.01% | 1,749,620 |
| 2019-09-11 | 2019-09-09 | 17.386 | 100,523 | +821 | 0.01% | 1,747,684 |
| 2019-09-10 | 2019-09-06 | 17.386 | 99,702 | -1,232 | 0.01% | 1,733,411 |
| 2019-09-09 | 2019-09-05 | 16.923 | 100,934 | +3,286 | 0.01% | 1,708,133 |
| 2019-09-06 | 2019-09-04 | 17.069 | 97,648 | -1,232 | 0.01% | 1,666,789 |
| 2019-09-05 | 2019-09-03 | 16.802 | 98,880 | -1,232 | 0.01% | 1,661,334 |
| 2019-09-04 | 2019-09-02 | 16.485 | 100,112 | -1,643 | 0.01% | 1,650,343 |
| 2019-09-03 | 2019-08-30 | 16.022 | 101,755 | -4,928 | 0.01% | 1,630,351 |
| 2019-08-30 | 2019-08-28 | 15.219 | 106,683 | +4,106 | 0.01% | 1,623,583 |
| 2019-08-29 | 2019-08-27 | 16.022 | 102,577 | -1,232 | 0.01% | 1,643,521 |
| 2019-08-28 | 2019-08-26 | 15.852 | 103,809 | +2,465 | 0.01% | 1,645,566 |
| 2019-08-27 | 2019-08-23 | 16.534 | 101,344 | +2,464 | 0.01% | 1,675,588 |
| 2019-08-26 | 2019-08-22 | 17.069 | 98,880 | -2,464 | 0.01% | 1,687,819 |
| 2019-08-23 | 2019-08-21 | 16.461 | 101,344 | +1,232 | 0.01% | 1,668,185 |
| 2019-08-21 | 2019-08-19 | 16.728 | 100,112 | -9,035 | 0.01% | 1,674,720 |
| 2019-08-19 | 2019-08-15 | 15.974 | 109,147 | -3,286 | 0.02% | 1,743,472 |
| 2019-08-16 | 2019-08-14 | 15.414 | 112,433 | -22,998 | 0.02% | 1,732,993 |
| 2019-08-15 | 2019-08-13 | 15.584 | 135,431 | -21,355 | 0.02% | 2,110,559 |
| 2019-08-14 | 2019-08-12 | 16.144 | 156,786 | +1,643 | 0.02% | 2,531,163 |
| 2019-08-13 | 2019-08-09 | 16.339 | 155,143 | +1,643 | 0.02% | 2,534,860 |
| 2019-08-08 | 2019-08-06 | 16.193 | 153,500 | +1,642 | 0.02% | 2,485,589 |
| 2019-08-07 | 2019-08-05 | 16.704 | 151,858 | -410 | 0.02% | 2,536,653 |
| 2019-08-06 | 2019-08-02 | 17.289 | 152,268 | +410 | 0.02% | 2,632,488 |
| 2019-08-05 | 2019-08-01 | 17.483 | 151,858 | +11,499 | 0.02% | 2,654,981 |
| 2019-08-02 | 2019-07-31 | 17.264 | 140,359 | +3,696 | 0.02% | 2,423,181 |
| 2019-08-01 | 2019-07-30 | 17.654 | 136,663 | +13,142 | 0.02% | 2,412,617 |
| 2019-07-31 | 2019-07-29 | 17.118 | 123,521 | +1,232 | 0.02% | 2,114,441 |
| 2019-07-30 | 2019-07-26 | 17.264 | 122,289 | +821 | 0.02% | 2,111,217 |
| 2019-07-29 | 2019-07-25 | 17.532 | 121,468 | +822 | 0.02% | 2,129,579 |
| 2019-07-26 | 2019-07-24 | 17.508 | 120,646 | -3,286 | 0.02% | 2,112,230 |
| 2019-07-25 | 2019-07-23 | 17.021 | 123,932 | +822 | 0.02% | 2,109,405 |
| 2019-07-24 | 2019-07-22 | 17.167 | 123,110 | +1,642 | 0.02% | 2,113,400 |
| 2019-07-23 | 2019-07-19 | 17.532 | 121,468 | -3,696 | 0.02% | 2,129,579 |
| 2019-07-22 | 2019-07-18 | 16.923 | 125,164 | +11,910 | 0.02% | 2,118,184 |
| 2019-07-19 | 2019-07-17 | 17.337 | 113,254 | +11,088 | 0.02% | 1,963,509 |
| 2019-07-18 | 2019-07-16 | 17.800 | 102,166 | +2,464 | 0.01% | 1,818,541 |
| 2019-07-17 | 2019-07-15 | 18.735 | 99,702 | +2,464 | 0.01% | 1,867,891 |
| 2019-07-16 | 2019-07-12 | 18.560 | 97,238 | +5,008 | 0.01% | 1,804,771 |
| 2019-07-15 | 2019-07-11 | 18.710 | 92,230 | +4,014 | 0.01% | 1,725,607 |
| 2019-07-04 | 2019-07-02 | 21.201 | 88,216 | -2,007 | 0.01% | 1,870,281 |
| 2019-07-02 | 2019-06-27 | 21.226 | 90,223 | -2,007 | 0.01% | 1,915,079 |
| 2019-06-27 | 2019-06-25 | 20.803 | 92,230 | -1,605 | 0.01% | 1,918,618 |
| 2019-06-24 | 2019-06-20 | 19.955 | 93,835 | -803 | 0.01% | 1,872,523 |
| 2019-06-21 | 2019-06-19 | 19.931 | 94,638 | -3,211 | 0.01% | 1,886,190 |
| 2019-06-20 | 2019-06-18 | 19.233 | 97,849 | +2,809 | 0.01% | 1,881,930 |
| 2019-06-19 | 2019-06-17 | 19.532 | 95,040 | +2,409 | 0.01% | 1,856,318 |
| 2019-06-18 | 2019-06-14 | 19.731 | 92,631 | -803 | 0.01% | 1,827,727 |
| 2019-06-17 | 2019-06-13 | 19.706 | 93,434 | +1,606 | 0.01% | 1,841,244 |
| 2019-06-13 | 2019-06-11 | 20.205 | 91,828 | -1,205 | 0.01% | 1,855,350 |
| 2019-06-12 | 2019-06-10 | 19.781 | 93,033 | -2,809 | 0.01% | 1,840,295 |
| 2019-06-11 | 2019-06-06 | 19.208 | 95,842 | -2,007 | 0.01% | 1,840,942 |
| 2019-06-10 | 2019-06-05 | 18.834 | 97,849 | -2,810 | 0.01% | 1,842,927 |
| 2019-06-06 | 2019-06-04 | 18.112 | 100,659 | +3,613 | 0.01% | 1,823,127 |
| 2019-06-03 | 2019-05-30 | 18.884 | 97,046 | -803 | 0.01% | 1,832,638 |
| 2019-05-31 | 2019-05-29 | 18.610 | 97,849 | +401 | 0.01% | 1,820,987 |
| 2019-05-30 | 2019-05-28 | 18.710 | 97,448 | +2,007 | 0.01% | 1,823,235 |
| 2019-05-29 | 2019-05-27 | 18.859 | 95,441 | -1,204 | 0.01% | 1,799,951 |
| 2019-05-27 | 2019-05-23 | 18.361 | 96,645 | -15,253 | 0.01% | 1,774,503 |
| 2019-05-24 | 2019-05-22 | 18.560 | 111,898 | +16,056 | 0.02% | 2,076,866 |
| 2019-05-23 | 2019-05-21 | 18.760 | 95,842 | -20,873 | 0.01% | 1,797,963 |
| 2019-05-22 | 2019-05-20 | 18.560 | 116,715 | +803 | 0.02% | 2,166,271 |
| 2019-05-21 | 2019-05-17 | 19.108 | 115,912 | +25,288 | 0.02% | 2,214,897 |
| 2019-05-17 | 2019-05-15 | 20.030 | 90,624 | -33,316 | 0.01% | 1,815,219 |
| 2019-05-16 | 2019-05-14 | 19.731 | 123,940 | +803 | 0.02% | 2,445,494 |
| 2019-05-15 | 2019-05-10 | 20.977 | 123,137 | -9,633 | 0.02% | 2,583,036 |
| 2019-05-14 | 2019-05-09 | 20.977 | 132,770 | +3,612 | 0.02% | 2,785,107 |
| 2019-05-10 | 2019-05-08 | 21.425 | 129,158 | -6,021 | 0.02% | 2,767,258 |
| 2019-05-09 | 2019-05-07 | 21.400 | 135,179 | +10,035 | 0.02% | 2,892,892 |
| 2019-05-08 | 2019-05-06 | 21.326 | 125,144 | +4,014 | 0.02% | 2,668,785 |
| 2019-05-07 | 2019-05-03 | 22.472 | 121,130 | +3,211 | 0.02% | 2,722,000 |
| 2019-05-06 | 2019-05-02 | 22.447 | 117,919 | +12,443 | 0.02% | 2,646,905 |
| 2019-05-03 | 2019-04-30 | 22.970 | 105,476 | +6,021 | 0.01% | 2,422,782 |
| 2019-04-30 | 2019-04-26 | 23.045 | 99,455 | +10,436 | 0.01% | 2,291,913 |
| 2019-04-17 | 2019-04-15 | 23.767 | 89,019 | -903 | 0.01% | 2,115,733 |
| 2019-04-12 | 2019-04-10 | 24.415 | 89,922 | -803 | 0.01% | 2,195,442 |
| 2019-03-26 | 2019-03-22 | 23.045 | 90,725 | +803 | 0.01% | 2,090,733 |
| 2019-03-20 | 2019-03-18 | 23.543 | 89,922 | +803 | 0.01% | 2,117,033 |
| 2019-03-01 | 2019-02-27 | 24.265 | 89,119 | -3,612 | 0.01% | 2,162,515 |
| 2019-02-27 | 2019-02-25 | 24.639 | 92,731 | -4,817 | 0.01% | 2,284,815 |
| 2019-02-25 | 2019-02-21 | 24.490 | 97,548 | -2,409 | 0.01% | 2,388,921 |
| 2019-02-22 | 2019-02-20 | 24.290 | 99,957 | -4,014 | 0.01% | 2,427,994 |
| 2019-02-21 | 2019-02-19 | 23.668 | 103,971 | +4,416 | 0.01% | 2,460,740 |
| 2019-02-20 | 2019-02-18 | 24.290 | 99,555 | +4,415 | 0.01% | 2,418,230 |
| 2019-02-19 | 2019-02-15 | 23.468 | 95,140 | +1,606 | 0.01% | 2,232,770 |
| 2019-02-18 | 2019-02-14 | 23.867 | 93,534 | -1,606 | 0.01% | 2,232,363 |
| 2019-02-14 | 2019-02-12 | 22.995 | 95,140 | -2,007 | 0.01% | 2,187,735 |
| 2019-02-13 | 2019-02-11 | 22.845 | 97,147 | -803 | 0.01% | 2,219,364 |
| 2019-02-12 | 2019-02-08 | 23.020 | 97,950 | -1,605 | 0.01% | 2,254,791 |
| 2019-02-11 | 2019-02-04 | 22.845 | 99,555 | +4,014 | 0.01% | 2,274,376 |
| 2019-02-08 | 2019-01-31 | 22.223 | 95,541 | -4,416 | 0.01% | 2,123,169 |
| 2019-02-01 | 2019-01-30 | 21.450 | 99,957 | -1,605 | 0.01% | 2,144,106 |
| 2019-01-31 | 2019-01-29 | 21.077 | 101,562 | -803 | 0.01% | 2,140,580 |
| 2019-01-29 | 2019-01-25 | 21.002 | 102,365 | -803 | 0.01% | 2,149,854 |
| 2019-01-22 | 2019-01-18 | 21.724 | 103,168 | -1,605 | 0.01% | 2,241,255 |
| 2019-01-18 | 2019-01-16 | 21.824 | 104,773 | +9,633 | 0.01% | 2,286,564 |
| 2019-01-17 | 2019-01-15 | 21.226 | 95,140 | -13,647 | 0.01% | 2,019,448 |
| 2019-01-15 | 2019-01-11 | 19.931 | 108,787 | -8,028 | 0.02% | 2,168,187 |
| 2019-01-14 | 2019-01-10 | 19.856 | 116,815 | -8,028 | 0.02% | 2,319,459 |
| 2019-01-11 | 2019-01-09 | 19.731 | 124,843 | +16,056 | 0.02% | 2,463,311 |
| 2019-01-07 | 2019-01-03 | 19.806 | 108,787 | +9 | 0.02% | 2,154,636 |
| 2018-12-27 | 2018-12-20 | 19.980 | 108,778 | +8,028 | 0.02% | 2,173,428 |
| 2018-12-21 | 2018-12-19 | 20.728 | 100,750 | +402 | 0.01% | 2,088,326 |
| 2018-12-20 | 2018-12-18 | 20.827 | 100,348 | +401 | 0.01% | 2,089,993 |
| 2018-12-19 | 2018-12-17 | 21.326 | 99,947 | -12,443 | 0.01% | 2,131,441 |
| 2018-12-18 | 2018-12-14 | 20.977 | 112,390 | -8,028 | 0.02% | 2,357,597 |
| 2018-12-17 | 2018-12-13 | 21.101 | 120,418 | +20,471 | 0.02% | 2,541,000 |
| 2018-12-13 | 2018-12-11 | 21.101 | 99,947 | +803 | 0.01% | 2,109,031 |
| 2018-12-07 | 2018-12-05 | 23.119 | 99,144 | -803 | 0.01% | 2,292,156 |
| 2018-12-04 | 2018-11-30 | 21.799 | 99,947 | -803 | 0.01% | 2,178,751 |
| 2018-11-29 | 2018-11-27 | 22.048 | 100,750 | +803 | 0.01% | 2,221,356 |
| 2018-11-23 | 2018-11-21 | 22.835 | 99,947 | -803 | 0.01% | 2,282,286 |
| 2018-11-22 | 2018-11-20 | 22.433 | 100,750 | +943 | 0.01% | 2,260,083 |
| 2018-11-20 | 2018-11-16 | 22.860 | 99,807 | -9,543 | 0.01% | 2,281,600 |
| 2018-11-19 | 2018-11-15 | 22.257 | 109,350 | +9,543 | 0.02% | 2,433,753 |
| 2018-11-15 | 2018-11-13 | 22.156 | 99,807 | +796 | 0.01% | 2,211,319 |
| 2018-11-13 | 2018-11-09 | 22.156 | 99,011 | +795 | 0.01% | 2,193,683 |
| 2018-11-09 | 2018-11-07 | 24.822 | 98,216 | +795 | 0.01% | 2,437,889 |
| 2018-11-02 | 2018-10-31 | 22.081 | 97,421 | -7,952 | 0.01% | 2,151,105 |
| 2018-11-01 | 2018-10-30 | 21.930 | 105,373 | +7,157 | 0.02% | 2,310,789 |
| 2018-10-18 | 2018-10-15 | 23.916 | 98,216 | -11,134 | 0.01% | 2,348,969 |
| 2018-10-16 | 2018-10-12 | 23.765 | 109,350 | +1,591 | 0.02% | 2,598,754 |
| 2018-10-15 | 2018-10-11 | 23.665 | 107,759 | +9,543 | 0.02% | 2,550,103 |
| 2018-10-05 | 2018-10-03 | 26.595 | 98,216 | -1,193 | 0.01% | 2,612,024 |
| 2018-10-04 | 2018-10-02 | 26.406 | 99,409 | +795 | 0.01% | 2,625,001 |
| 2018-09-27 | 2018-09-24 | 26.909 | 98,614 | -3,976 | 0.01% | 2,653,609 |
| 2018-09-26 | 2018-09-21 | 26.658 | 102,590 | -5,965 | 0.01% | 2,734,799 |
| 2018-09-24 | 2018-09-20 | 27.223 | 108,555 | +9,941 | 0.02% | 2,955,237 |
| 2018-09-20 | 2018-09-18 | 27.161 | 98,614 | -795 | 0.01% | 2,678,409 |
| 2018-09-17 | 2018-09-13 | 26.846 | 99,409 | +795 | 0.01% | 2,668,751 |
| 2018-08-24 | 2018-08-22 | 30.115 | 98,614 | -3,976 | 0.01% | 2,969,810 |
| 2018-08-22 | 2018-08-20 | 27.978 | 102,590 | -7,953 | 0.01% | 2,870,249 |
| 2018-08-21 | 2018-08-17 | 26.532 | 110,543 | +7,953 | 0.02% | 2,932,907 |
| 2018-08-16 | 2018-08-14 | 27.915 | 102,590 | -795 | 0.01% | 2,863,799 |
| 2018-08-14 | 2018-08-10 | 28.607 | 103,385 | -3,977 | 0.01% | 2,957,491 |
| 2018-08-13 | 2018-08-09 | 28.858 | 107,362 | -3,976 | 0.02% | 3,098,260 |
| 2018-08-09 | 2018-08-07 | 28.732 | 111,338 | +7,953 | 0.02% | 3,198,999 |
| 2018-07-27 | 2018-07-25 | 30.049 | 103,385 | +1,502 | 0.01% | 3,106,630 |
| 2018-07-26 | 2018-07-24 | 29.092 | 101,883 | -1,959 | 0.01% | 2,963,996 |
| 2018-07-25 | 2018-07-23 | 29.156 | 103,842 | -5,878 | 0.02% | 3,027,613 |
| 2018-07-24 | 2018-07-20 | 28.837 | 109,720 | +7,837 | 0.02% | 3,163,992 |
| 2018-07-16 | 2018-07-12 | 29.092 | 101,883 | -7,837 | 0.01% | 2,963,996 |
| 2018-07-13 | 2018-07-11 | 27.752 | 109,720 | +7,837 | 0.02% | 3,044,992 |
| 2018-07-10 | 2018-07-06 | 28.199 | 101,883 | +1,567 | 0.01% | 2,872,996 |
| 2018-07-04 | 2018-06-29 | 29.156 | 100,316 | -1,175 | 0.01% | 2,924,809 |
| 2018-07-03 | 2018-06-28 | 28.709 | 101,491 | +3,135 | 0.01% | 2,913,742 |
| 2018-06-29 | 2018-06-27 | 29.028 | 98,356 | +7,837 | 0.01% | 2,855,113 |
| 2018-06-27 | 2018-06-25 | 31.580 | 90,519 | -3,919 | 0.01% | 2,858,617 |
| 2018-06-26 | 2018-06-22 | 30.623 | 94,438 | +5,878 | 0.01% | 2,892,005 |
| 2018-06-21 | 2018-06-19 | 31.517 | 88,560 | -1,959 | 0.01% | 2,791,102 |
| 2018-06-19 | 2018-06-14 | 33.622 | 90,519 | -19,201 | 0.01% | 3,043,417 |
| 2018-06-15 | 2018-06-13 | 32.729 | 109,720 | +4,702 | 0.02% | 3,590,991 |
| 2018-06-14 | 2018-06-12 | 31.006 | 105,018 | +784 | 0.02% | 3,256,200 |
| 2018-06-13 | 2018-06-11 | 31.963 | 104,234 | +1,567 | 0.02% | 3,331,641 |
| 2018-06-12 | 2018-06-08 | 32.984 | 102,667 | -2,743 | 0.01% | 3,386,355 |
| 2018-06-11 | 2018-06-07 | 32.537 | 105,410 | -784 | 0.02% | 3,429,755 |
| 2018-06-08 | 2018-06-06 | 31.134 | 106,194 | -783 | 0.02% | 3,306,213 |
| 2018-06-05 | 2018-06-01 | 31.198 | 106,977 | -392 | 0.02% | 3,337,416 |
| 2018-06-04 | 2018-05-31 | 30.623 | 107,369 | +12,147 | 0.02% | 3,287,996 |
| 2018-06-01 | 2018-05-30 | 30.942 | 95,222 | +1,568 | 0.01% | 2,946,389 |
| 2018-05-25 | 2018-05-23 | 32.218 | 93,654 | +1,567 | 0.01% | 3,017,372 |
| 2018-05-24 | 2018-05-21 | 32.346 | 92,087 | +1,960 | 0.01% | 2,978,636 |
| 2018-05-23 | 2018-05-18 | 32.537 | 90,127 | -392 | 0.01% | 2,932,488 |
| 2018-05-21 | 2018-05-17 | 32.665 | 90,519 | +8,229 | 0.01% | 2,956,792 |
| 2018-05-18 | 2018-05-16 | 33.813 | 82,290 | +7,837 | 0.01% | 2,782,493 |
| 2018-05-17 | 2018-05-15 | 34.515 | 74,453 | +2,351 | 0.01% | 2,569,748 |
| 2018-05-15 | 2018-05-11 | 34.005 | 72,102 | -392 | 0.01% | 2,451,803 |
| 2018-05-14 | 2018-05-10 | 33.494 | 72,494 | -1,567 | 0.01% | 2,428,133 |
| 2018-05-11 | 2018-05-09 | 33.303 | 74,061 | +1,567 | 0.01% | 2,466,443 |
| 2018-05-09 | 2018-05-07 | 31.517 | 72,494 | -9,796 | 0.01% | 2,284,757 |
| 2018-05-08 | 2018-05-04 | 32.410 | 82,290 | +7,053 | 0.01% | 2,666,993 |
| 2018-04-26 | 2018-04-24 | 35.153 | 75,237 | +392 | 0.01% | 2,644,808 |
| 2018-04-16 | 2018-04-12 | 36.876 | 74,845 | -10,580 | 0.01% | 2,759,953 |
| 2018-04-13 | 2018-04-11 | 34.834 | 85,425 | +2,351 | 0.01% | 2,975,697 |
| 2018-04-12 | 2018-04-10 | 34.834 | 83,074 | +8,229 | 0.01% | 2,893,802 |
| 2018-04-11 | 2018-04-09 | 35.025 | 74,845 | +7,837 | 0.01% | 2,621,478 |
| 2018-03-19 | 2018-03-15 | 39.874 | 67,008 | +1,568 | 0.01% | 2,671,885 |
| 2018-03-01 | 2018-02-27 | 40.193 | 65,440 | -784 | 0.01% | 2,630,237 |
| 2018-02-27 | 2018-02-23 | 41.788 | 66,224 | -5,878 | 0.01% | 2,767,374 |
| 2018-02-26 | 2018-02-22 | 41.150 | 72,102 | +5,878 | 0.01% | 2,967,004 |
| 2018-02-22 | 2018-02-20 | 38.215 | 66,224 | -1,567 | 0.01% | 2,530,774 |
| 2018-02-21 | 2018-02-15 | 37.641 | 67,791 | +1,567 | 0.01% | 2,551,732 |
| 2018-02-07 | 2018-02-05 | 41.405 | 66,224 | -784 | 0.01% | 2,742,024 |
| 2018-01-30 | 2018-01-26 | 40.576 | 67,008 | +784 | 0.01% | 2,718,910 |
| 2018-01-24 | 2018-01-22 | 41.086 | 66,224 | -2,351 | 0.01% | 2,720,899 |
| 2018-01-23 | 2018-01-19 | 41.405 | 68,575 | -1,568 | 0.01% | 2,839,367 |
| 2018-01-22 | 2018-01-18 | 40.959 | 70,143 | -12,147 | 0.01% | 2,872,966 |
| 2018-01-18 | 2018-01-16 | 41.597 | 82,290 | -70,927 | 0.01% | 3,422,991 |
| 2018-01-17 | 2018-01-15 | 38.662 | 153,217 | +66,616 | 0.02% | 5,923,667 |
| 2018-01-16 | 2018-01-12 | 38.662 | 86,601 | +7,054 | 0.01% | 3,348,163 |
| 2018-01-15 | 2018-01-11 | 39.045 | 79,547 | +13,323 | 0.01% | 3,105,892 |
| 2018-01-03 | 2017-12-29 | 41.788 | 66,224 | +784 | 0.01% | 2,767,374 |
| 2017-12-18 | 2017-12-14 | 39.198 | 65,440 | +361 | 0.01% | 2,565,094 |
| 2017-12-08 | 2017-12-06 | 37.979 | 65,079 | -14,028 | 0.01% | 2,471,618 |
| 2017-12-05 | 2017-12-01 | 40.096 | 79,107 | -3,897 | 0.01% | 3,171,857 |
| 2017-12-04 | 2017-11-30 | 39.583 | 83,004 | -3,118 | 0.01% | 3,285,511 |
| 2017-11-29 | 2017-11-27 | 40.866 | 86,122 | -779 | 0.01% | 3,519,430 |
| 2017-11-27 | 2017-11-23 | 41.379 | 86,901 | -390 | 0.01% | 3,595,864 |
| 2017-11-23 | 2017-11-21 | 42.469 | 87,291 | -3,117 | 0.01% | 3,707,201 |
| 2017-11-22 | 2017-11-20 | 41.828 | 90,408 | -488 | 0.01% | 3,781,579 |
| 2017-11-17 | 2017-11-15 | 42.149 | 90,896 | -2,630 | 0.01% | 3,831,148 |
| 2017-11-16 | 2017-11-14 | 41.635 | 93,526 | -3,897 | 0.01% | 3,893,999 |
| 2017-11-15 | 2017-11-13 | 40.417 | 97,423 | +1,559 | 0.01% | 3,937,502 |
| 2017-11-14 | 2017-11-10 | 40.801 | 95,864 | +3,897 | 0.01% | 3,911,392 |
| 2017-11-13 | 2017-11-09 | 41.892 | 91,967 | -8,184 | 0.01% | 3,852,689 |
| 2017-11-10 | 2017-11-08 | 43.624 | 100,151 | +3,897 | 0.01% | 4,369,009 |
| 2017-11-09 | 2017-11-07 | 43.175 | 96,254 | +3,702 | 0.01% | 4,155,780 |
| 2017-11-08 | 2017-11-06 | 42.919 | 92,552 | +1,949 | 0.01% | 3,972,196 |
| 2017-11-07 | 2017-11-03 | 42.919 | 90,603 | -3,118 | 0.01% | 3,888,548 |
| 2017-11-03 | 2017-11-01 | 41.443 | 93,721 | +7,015 | 0.01% | 3,884,080 |
| 2017-10-27 | 2017-10-25 | 39.133 | 86,706 | -2,728 | 0.01% | 3,393,108 |
| 2017-10-20 | 2017-10-18 | 38.492 | 89,434 | -1,559 | 0.01% | 3,442,490 |
| 2017-10-19 | 2017-10-17 | 39.839 | 90,993 | -1,559 | 0.01% | 3,625,086 |
| 2017-10-18 | 2017-10-16 | 39.775 | 92,552 | -1,364 | 0.01% | 3,681,258 |
| 2017-10-12 | 2017-10-10 | 39.647 | 93,916 | +1,559 | 0.01% | 3,723,461 |
| 2017-10-11 | 2017-10-09 | 38.877 | 92,357 | -1,559 | 0.01% | 3,590,552 |
| 2017-10-10 | 2017-10-06 | 38.749 | 93,916 | +780 | 0.01% | 3,639,111 |
| 2017-10-04 | 2017-09-29 | 38.299 | 93,136 | -780 | 0.01% | 3,567,062 |
| 2017-10-03 | 2017-09-28 | 37.594 | 93,916 | -3,117 | 0.01% | 3,530,660 |
| 2017-09-28 | 2017-09-26 | 37.530 | 97,033 | -15,588 | 0.01% | 3,641,615 |
| 2017-09-27 | 2017-09-25 | 36.632 | 112,621 | -2,728 | 0.02% | 4,125,477 |
| 2017-09-26 | 2017-09-22 | 37.658 | 115,349 | -1,559 | 0.02% | 4,343,808 |
| 2017-09-25 | 2017-09-21 | 37.979 | 116,908 | +8,184 | 0.02% | 4,440,017 |
| 2017-09-22 | 2017-09-20 | 36.247 | 108,724 | +11,691 | 0.02% | 3,940,874 |
| 2017-09-21 | 2017-09-19 | 36.247 | 97,033 | -390 | 0.01% | 3,517,116 |
| 2017-09-19 | 2017-09-15 | 36.247 | 97,423 | -4,676 | 0.01% | 3,531,252 |
| 2017-09-06 | 2017-09-04 | 35.733 | 102,099 | +3,897 | 0.01% | 3,648,341 |
| 2017-09-04 | 2017-08-31 | 36.952 | 98,202 | -5,066 | 0.01% | 3,628,788 |
| 2017-09-01 | 2017-08-30 | 36.054 | 103,268 | -3,508 | 0.02% | 3,723,238 |
| 2017-08-31 | 2017-08-29 | 36.311 | 106,776 | -25,330 | 0.02% | 3,877,116 |
| 2017-08-25 | 2017-08-22 | 35.990 | 132,106 | -1,169 | 0.02% | 4,754,492 |
| 2017-08-22 | 2017-08-18 | 36.054 | 133,275 | +30,007 | 0.02% | 4,805,114 |
| 2017-08-21 | 2017-08-17 | 36.632 | 103,268 | +3,897 | 0.02% | 3,782,863 |
| 2017-08-16 | 2017-08-14 | 36.888 | 99,371 | -195 | 0.01% | 3,665,610 |
| 2017-08-14 | 2017-08-10 | 37.530 | 99,566 | +1,559 | 0.01% | 3,736,678 |
| 2017-08-11 | 2017-08-09 | 38.492 | 98,007 | -1,170 | 0.01% | 3,772,481 |
| 2017-08-01 | 2017-07-28 | 35.477 | 99,177 | -389 | 0.01% | 3,518,478 |
| 2017-07-27 | 2017-07-25 | 37.208 | 99,566 | -340 | 0.01% | 3,704,695 |
| 2017-07-26 | 2017-07-24 | 37.598 | 99,906 | -9,240 | 0.01% | 3,756,271 |
| 2017-07-24 | 2017-07-20 | 38.572 | 109,146 | -6,545 | 0.02% | 4,209,989 |
| 2017-07-21 | 2017-07-19 | 37.988 | 115,691 | +15,785 | 0.02% | 4,394,831 |
| 2017-07-20 | 2017-07-18 | 36.884 | 99,906 | -2,310 | 0.01% | 3,684,908 |
| 2017-07-19 | 2017-07-17 | 37.079 | 102,216 | -16,169 | 0.02% | 3,790,022 |
| 2017-07-18 | 2017-07-14 | 37.338 | 118,385 | +3,464 | 0.02% | 4,420,295 |
| 2017-07-17 | 2017-07-13 | 37.598 | 114,921 | -770 | 0.02% | 4,320,805 |
| 2017-07-14 | 2017-07-12 | 37.793 | 115,691 | -12,319 | 0.02% | 4,372,293 |
| 2017-07-13 | 2017-07-11 | 36.689 | 128,010 | +13,474 | 0.02% | 4,696,551 |
| 2017-07-12 | 2017-07-10 | 36.105 | 114,536 | +15,400 | 0.02% | 4,135,267 |
| 2017-07-07 | 2017-07-05 | 35.066 | 99,136 | -2,695 | 0.01% | 3,476,257 |
| 2017-06-29 | 2017-06-27 | 35.001 | 101,831 | +2,695 | 0.02% | 3,564,146 |
| 2017-06-27 | 2017-06-23 | 35.650 | 99,136 | -8,470 | 0.01% | 3,534,195 |
| 2017-06-26 | 2017-06-22 | 35.715 | 107,606 | +770 | 0.02% | 3,843,137 |
| 2017-06-23 | 2017-06-21 | 35.325 | 106,836 | +7,700 | 0.02% | 3,774,012 |
| 2017-06-15 | 2017-06-13 | 34.936 | 99,136 | +770 | 0.01% | 3,463,382 |
| 2017-06-14 | 2017-06-12 | 35.260 | 98,366 | -1,155 | 0.01% | 3,468,419 |
| 2017-06-13 | 2017-06-09 | 35.910 | 99,521 | +770 | 0.01% | 3,573,770 |
| 2017-06-09 | 2017-06-07 | 36.429 | 98,751 | -1,540 | 0.01% | 3,597,420 |
| 2017-06-08 | 2017-06-06 | 36.364 | 100,291 | -8,085 | 0.01% | 3,647,008 |
| 2017-06-07 | 2017-06-05 | 36.364 | 108,376 | -16,554 | 0.02% | 3,941,013 |
| 2017-06-06 | 2017-06-02 | 36.754 | 124,930 | -22,330 | 0.02% | 4,591,662 |
| 2017-06-05 | 2017-06-01 | 36.624 | 147,260 | +2,887 | 0.02% | 5,393,251 |
| 2017-06-02 | 2017-05-31 | 36.494 | 144,373 | +12,320 | 0.02% | 5,268,767 |
| 2017-06-01 | 2017-05-29 | 36.105 | 132,053 | +385 | 0.02% | 4,767,710 |
| 2017-05-31 | 2017-05-26 | 35.780 | 131,668 | +1,925 | 0.02% | 4,711,059 |
| 2017-05-29 | 2017-05-25 | 34.741 | 129,743 | +8,085 | 0.02% | 4,507,383 |
| 2017-05-26 | 2017-05-24 | 34.351 | 121,658 | +5,390 | 0.02% | 4,179,103 |
| 2017-05-25 | 2017-05-23 | 34.286 | 116,268 | +1,540 | 0.02% | 3,986,400 |
| 2017-05-24 | 2017-05-22 | 34.286 | 114,728 | -11,550 | 0.02% | 3,933,599 |
| 2017-05-23 | 2017-05-19 | 34.416 | 126,278 | +1,540 | 0.02% | 4,346,006 |
| 2017-05-22 | 2017-05-18 | 34.676 | 124,738 | +28,875 | 0.02% | 4,325,405 |
| 2017-05-18 | 2017-05-16 | 31.559 | 95,863 | +3,080 | 0.01% | 3,025,339 |
| 2017-05-02 | 2017-04-27 | 31.234 | 92,783 | +1,925 | 0.01% | 2,898,012 |
| 2017-04-25 | 2017-04-21 | 31.169 | 90,858 | +385 | 0.01% | 2,831,986 |
| 2017-04-21 | 2017-04-19 | 31.169 | 90,473 | -770 | 0.01% | 2,819,986 |
| 2017-04-13 | 2017-04-11 | 31.104 | 91,243 | +1,925 | 0.01% | 2,838,061 |
| 2017-04-06 | 2017-04-03 | 30.455 | 89,318 | -11,165 | 0.01% | 2,720,186 |
| 2017-04-05 | 2017-03-31 | 30.130 | 100,483 | -385 | 0.01% | 3,027,592 |
| 2017-04-03 | 2017-03-30 | 31.299 | 100,868 | -5,390 | 0.01% | 3,157,092 |
| 2017-03-31 | 2017-03-29 | 30.780 | 106,258 | +1,059 | 0.02% | 3,270,595 |
| 2017-03-29 | 2017-03-27 | 30.650 | 105,199 | +4,619 | 0.02% | 3,224,336 |
| 2017-03-28 | 2017-03-24 | 32.078 | 100,580 | +1,540 | 0.01% | 3,226,453 |
| 2017-03-24 | 2017-03-22 | 29.871 | 99,040 | +2,310 | 0.01% | 2,958,388 |
| 2017-03-23 | 2017-03-21 | 29.806 | 96,730 | -1,540 | 0.01% | 2,883,106 |
| 2017-03-22 | 2017-03-20 | 29.481 | 98,270 | -8,084 | 0.01% | 2,897,100 |
| 2017-03-21 | 2017-03-17 | 30.260 | 106,354 | +8,854 | 0.02% | 3,218,300 |
| 2017-03-20 | 2017-03-16 | 29.481 | 97,500 | +1,925 | 0.01% | 2,874,400 |
| 2017-03-17 | 2017-03-15 | 28.507 | 95,575 | +385 | 0.01% | 2,724,555 |
| 2017-02-24 | 2017-02-22 | 27.793 | 95,190 | +1,540 | 0.01% | 2,645,586 |
| 2017-02-23 | 2017-02-21 | 27.793 | 93,650 | -1,540 | 0.01% | 2,602,785 |
| 2017-02-17 | 2017-02-15 | 28.442 | 95,190 | +1,540 | 0.01% | 2,707,398 |
| 2017-02-16 | 2017-02-14 | 28.897 | 93,650 | -385 | 0.01% | 2,706,167 |
| 2017-02-15 | 2017-02-13 | 28.637 | 94,035 | -4,235 | 0.01% | 2,692,867 |
| 2017-02-10 | 2017-02-08 | 27.078 | 98,270 | -3,080 | 0.01% | 2,660,993 |
| 2017-02-09 | 2017-02-07 | 26.884 | 101,350 | +3,080 | 0.01% | 2,724,651 |
| 2017-02-06 | 2017-02-02 | 26.429 | 98,270 | -15,399 | 0.01% | 2,597,180 |
| 2017-02-03 | 2017-02-01 | 26.299 | 113,669 | +13,859 | 0.02% | 2,989,398 |
| 2017-02-02 | 2017-01-27 | 26.884 | 99,810 | -4,619 | 0.01% | 2,683,250 |
| 2017-02-01 | 2017-01-25 | 26.819 | 104,429 | +385 | 0.02% | 2,800,644 |
| 2017-01-25 | 2017-01-23 | 26.494 | 104,044 | -2,310 | 0.02% | 2,756,538 |
| 2017-01-23 | 2017-01-19 | 26.819 | 106,354 | -3,080 | 0.02% | 2,852,270 |
| 2017-01-20 | 2017-01-18 | 26.754 | 109,434 | -2,310 | 0.02% | 2,927,765 |
| 2017-01-19 | 2017-01-17 | 26.624 | 111,744 | -39,655 | 0.02% | 2,975,054 |
| 2017-01-18 | 2017-01-16 | 26.819 | 151,399 | +28,105 | 0.02% | 4,060,316 |
| 2017-01-17 | 2017-01-13 | 26.884 | 123,294 | +19,250 | 0.02% | 3,314,584 |
| 2017-01-16 | 2017-01-12 | 26.234 | 104,044 | -11,550 | 0.02% | 2,729,513 |
| 2017-01-13 | 2017-01-11 | 25.611 | 115,594 | -6,160 | 0.02% | 2,960,458 |
| 2017-01-12 | 2017-01-10 | 26.104 | 121,754 | +15,400 | 0.02% | 3,178,308 |
| 2017-01-11 | 2017-01-09 | 26.299 | 106,354 | -1,540 | 0.02% | 2,797,020 |
| 2017-01-10 | 2017-01-06 | 26.949 | 107,894 | +1,540 | 0.02% | 2,907,583 |
| 2017-01-09 | 2017-01-05 | 27.273 | 106,354 | +10,779 | 0.02% | 2,900,613 |
| 2017-01-06 | 2017-01-04 | 27.338 | 95,575 | +1,925 | 0.01% | 2,612,842 |
| 2017-01-05 | 2017-01-03 | 26.104 | 93,650 | +385 | 0.01% | 2,444,672 |
| 2016-12-28 | 2016-12-22 | 26.884 | 93,265 | -1,540 | 0.01% | 2,507,297 |
| 2016-12-21 | 2016-12-19 | 28.052 | 94,805 | +770 | 0.01% | 2,659,511 |
| 2016-12-20 | 2016-12-16 | 28.716 | 94,035 | +385 | 0.01% | 2,700,338 |
| 2016-12-19 | 2016-12-15 | 28.585 | 93,650 | +1,065 | 0.01% | 2,677,030 |
| 2016-12-05 | 2016-12-01 | 28.913 | 92,585 | -1,529 | 0.01% | 2,676,868 |
| 2016-12-01 | 2016-11-29 | 29.240 | 94,114 | -6,115 | 0.01% | 2,751,856 |
| 2016-11-30 | 2016-11-28 | 28.847 | 100,229 | +7,644 | 0.01% | 2,891,319 |
| 2016-11-28 | 2016-11-24 | 29.043 | 92,585 | -4,586 | 0.01% | 2,688,980 |
| 2016-11-25 | 2016-11-23 | 29.043 | 97,171 | +3,057 | 0.01% | 2,822,173 |
| 2016-11-24 | 2016-11-22 | 28.455 | 94,114 | -3,057 | 0.01% | 2,677,981 |
| 2016-11-21 | 2016-11-17 | 28.455 | 97,171 | -1,529 | 0.01% | 2,764,967 |
| 2016-11-18 | 2016-11-16 | 27.931 | 98,700 | -2,293 | 0.01% | 2,756,824 |
| 2016-11-17 | 2016-11-15 | 26.361 | 100,993 | -1,529 | 0.02% | 2,662,321 |
| 2016-11-15 | 2016-11-11 | 25.380 | 102,522 | -22,549 | 0.02% | 2,602,033 |
| 2016-11-14 | 2016-11-10 | 25.014 | 125,071 | +8,791 | 0.02% | 3,128,517 |
| 2016-11-11 | 2016-11-09 | 23.575 | 116,280 | +2,293 | 0.02% | 2,741,283 |
| 2016-11-10 | 2016-11-08 | 24.203 | 113,987 | +7,643 | 0.02% | 2,758,805 |
| 2016-11-09 | 2016-11-07 | 24.046 | 106,344 | +13,759 | 0.02% | 2,557,128 |
| 2016-11-04 | 2016-11-02 | 24.020 | 92,585 | -2,675 | 0.01% | 2,223,859 |
| 2016-10-31 | 2016-10-27 | 25.328 | 95,260 | +2,293 | 0.01% | 2,412,737 |
| 2016-10-20 | 2016-10-18 | 26.165 | 92,967 | -1,529 | 0.01% | 2,432,500 |
| 2016-10-17 | 2016-10-13 | 26.008 | 94,496 | -1,529 | 0.01% | 2,457,671 |
| 2016-10-11 | 2016-10-06 | 26.113 | 96,025 | +1,529 | 0.01% | 2,507,488 |
| 2016-10-07 | 2016-10-05 | 26.558 | 94,496 | +1,529 | 0.01% | 2,509,594 |
| 2016-09-29 | 2016-09-27 | 26.165 | 92,967 | +1,529 | 0.01% | 2,432,500 |
| 2016-09-27 | 2016-09-23 | 26.754 | 91,438 | -2,293 | 0.01% | 2,446,324 |
| 2016-09-26 | 2016-09-22 | 26.885 | 93,731 | +764 | 0.01% | 2,519,934 |
| 2016-09-23 | 2016-09-21 | 27.343 | 92,967 | +1,529 | 0.01% | 2,541,962 |
| 2016-09-21 | 2016-09-19 | 27.539 | 91,438 | -6,115 | 0.01% | 2,518,099 |
| 2016-09-20 | 2016-09-15 | 27.408 | 97,553 | +6,115 | 0.01% | 2,673,737 |
| 2016-09-13 | 2016-09-09 | 28.782 | 91,438 | +1,911 | 0.01% | 2,631,743 |
| 2016-09-09 | 2016-09-07 | 28.585 | 89,527 | -5,351 | 0.01% | 2,559,172 |
| 2016-09-08 | 2016-09-06 | 29.174 | 94,878 | -6,879 | 0.01% | 2,767,989 |
| 2016-09-07 | 2016-09-05 | 27.997 | 101,757 | +764 | 0.02% | 2,848,866 |
| 2016-09-06 | 2016-09-02 | 27.866 | 100,993 | +4,586 | 0.02% | 2,814,264 |
| 2016-09-05 | 2016-09-01 | 27.735 | 96,407 | +3,058 | 0.01% | 2,673,859 |
| 2016-09-02 | 2016-08-31 | 27.146 | 93,349 | +8,408 | 0.01% | 2,534,089 |
| 2016-09-01 | 2016-08-30 | 27.539 | 84,941 | -3,058 | 0.01% | 2,339,179 |
| 2016-08-31 | 2016-08-29 | 27.212 | 87,999 | -1,528 | 0.01% | 2,394,612 |
| 2016-08-30 | 2016-08-26 | 27.343 | 89,527 | +7,643 | 0.01% | 2,447,904 |
| 2016-08-26 | 2016-08-24 | 27.277 | 81,884 | +1,529 | 0.01% | 2,233,568 |
| 2016-08-25 | 2016-08-23 | 27.277 | 80,355 | -7,261 | 0.01% | 2,191,861 |
| 2016-08-23 | 2016-08-19 | 26.296 | 87,616 | +11,465 | 0.01% | 2,303,952 |
| 2016-08-19 | 2016-08-17 | 24.674 | 76,151 | -2,293 | 0.01% | 1,878,933 |
| 2016-08-18 | 2016-08-16 | 24.543 | 78,444 | -2,293 | 0.01% | 1,925,248 |
| 2016-08-12 | 2016-08-10 | 24.203 | 80,737 | -1,911 | 0.01% | 1,954,062 |
| 2016-08-09 | 2016-08-05 | 24.648 | 82,648 | -1,911 | 0.01% | 2,037,076 |
| 2016-08-08 | 2016-08-04 | 25.119 | 84,559 | -2,293 | 0.01% | 2,124,003 |
| 2016-08-04 | 2016-08-01 | 25.145 | 86,852 | +2,293 | 0.01% | 2,183,872 |
| 2016-08-03 | 2016-07-29 | 25.511 | 84,559 | -3,822 | 0.01% | 2,157,190 |
| 2016-08-01 | 2016-07-28 | 25.904 | 88,381 | -1,529 | 0.01% | 2,289,381 |
| 2016-07-29 | 2016-07-27 | 25.911 | 89,910 | +2,294 | 0.01% | 2,329,699 |
| 2016-07-28 | 2016-07-26 | 25.539 | 87,616 | +8,290 | 0.01% | 2,237,592 |
| 2016-07-27 | 2016-07-25 | 25.326 | 79,326 | -2,253 | 0.01% | 2,008,977 |
| 2016-07-26 | 2016-07-22 | 25.272 | 81,579 | -751 | 0.01% | 2,061,691 |
| 2016-07-25 | 2016-07-21 | 25.459 | 82,330 | -751 | 0.01% | 2,096,018 |
| 2016-07-22 | 2016-07-20 | 25.565 | 83,081 | -8,262 | 0.01% | 2,123,987 |
| 2016-07-20 | 2016-07-18 | 25.645 | 91,343 | -26,285 | 0.01% | 2,342,505 |
| 2016-07-19 | 2016-07-15 | 25.432 | 117,628 | -52,196 | 0.02% | 2,991,528 |
| 2016-07-18 | 2016-07-14 | 24.473 | 169,824 | +88,620 | 0.03% | 4,156,172 |
| 2016-07-15 | 2016-07-13 | 22.796 | 81,204 | +3,004 | 0.01% | 1,851,101 |
| 2016-06-27 | 2016-06-23 | 24.340 | 78,200 | -1,502 | 0.01% | 1,903,408 |
| 2016-06-23 | 2016-06-21 | 23.435 | 79,702 | -7,510 | 0.01% | 1,867,802 |
| 2016-06-20 | 2016-06-16 | 23.195 | 87,212 | +7,886 | 0.01% | 2,022,895 |
| 2016-06-16 | 2016-06-14 | 23.861 | 79,326 | +2,253 | 0.01% | 1,892,790 |
| 2016-06-15 | 2016-06-13 | 24.101 | 77,073 | +2,253 | 0.01% | 1,857,504 |
| 2016-06-08 | 2016-06-06 | 24.740 | 74,820 | +751 | 0.01% | 1,851,025 |
| 2016-05-26 | 2016-05-24 | 25.858 | 74,069 | +7,510 | 0.01% | 1,915,291 |
| 2016-03-11 | 2016-03-09 | 30.891 | 66,559 | -1,502 | 0.01% | 2,056,098 |
| 2016-03-08 | 2016-03-04 | 31.158 | 68,061 | +1,502 | 0.01% | 2,120,621 |
| 2016-02-03 | 2016-02-01 | 30.425 | 66,559 | -1,502 | 0.01% | 2,025,079 |
| 2016-01-22 | 2016-01-20 | 29.693 | 68,061 | +1,502 | 0.01% | 2,020,934 |
| 2015-12-21 | 2015-12-17 | 33.879 | 66,559 | +377 | 0.01% | 2,254,974 |
| 2015-09-18 | 2015-09-16 | 36.424 | 66,182 | -374 | 0.01% | 2,410,588 |
| 2015-09-16 | 2015-09-14 | 36.022 | 66,556 | -186 | 0.01% | 2,397,473 |
| 2015-09-09 | 2015-09-07 | 36.758 | 66,742 | -12,695 | 0.01% | 2,453,329 |
| 2015-09-08 | 2015-09-04 | 37.026 | 79,437 | +12,321 | 0.01% | 2,941,252 |
| 2015-09-04 | 2015-09-01 | 36.022 | 67,116 | -2,987 | 0.01% | 2,417,645 |
| 2015-09-02 | 2015-08-31 | 35.955 | 70,103 | +2,987 | 0.01% | 2,520,549 |
| 2015-08-13 | 2015-08-11 | 35.620 | 67,116 | -7,094 | 0.01% | 2,390,683 |
| 2015-07-16 | 2015-07-14 | 34.660 | 74,210 | +585 | 0.01% | 2,572,091 |
| 2015-07-03 | 2015-06-30 | 33.846 | 73,625 | +369 | 0.01% | 2,491,890 |
| 2015-07-02 | 2015-06-29 | 33.710 | 73,256 | -3,686 | 0.01% | 2,469,464 |
| 2015-06-22 | 2015-06-18 | 34.795 | 76,942 | -1,843 | 0.01% | 2,677,219 |
| 2015-06-02 | 2015-05-29 | 37.712 | 78,785 | +1,843 | 0.01% | 2,971,128 |
| 2015-05-14 | 2015-05-12 | 39.204 | 76,942 | -2,949 | 0.01% | 3,016,438 |
| 2015-05-04 | 2015-04-29 | 38.526 | 79,891 | -1,843 | 0.01% | 3,077,863 |
| 2015-04-28 | 2015-04-24 | 38.254 | 81,734 | -1,474 | 0.01% | 3,126,690 |
| 2015-04-22 | 2015-04-20 | 37.237 | 83,208 | -2,949 | 0.01% | 3,098,421 |
| 2015-04-21 | 2015-04-17 | 38.390 | 86,157 | -276 | 0.01% | 3,307,577 |
| 2015-04-20 | 2015-04-16 | 39.340 | 86,433 | -3,686 | 0.01% | 3,400,248 |
| 2015-04-17 | 2015-04-15 | 39.068 | 90,119 | +1,474 | 0.01% | 3,520,804 |
| 2015-04-16 | 2015-04-14 | 40.086 | 88,645 | +2,212 | 0.01% | 3,553,405 |
| 2015-04-15 | 2015-04-13 | 39.001 | 86,433 | -11,426 | 0.01% | 3,370,936 |
| 2014-12-17 | 2014-12-15 | 39.869 | 97,859 | +466 | 0.02% | 3,901,510 |
| 2014-12-03 | 2014-12-01 | 39.869 | 97,393 | -734 | 0.02% | 3,882,931 |
| 2014-11-11 | 2014-11-07 | 38.233 | 98,127 | -7,336 | 0.02% | 3,751,694 |
| 2014-11-07 | 2014-11-05 | 37.074 | 105,463 | -7,337 | 0.02% | 3,909,985 |
| 2014-11-06 | 2014-11-04 | 35.711 | 112,800 | +7,337 | 0.02% | 4,028,250 |
| 2014-11-05 | 2014-11-03 | 35.984 | 105,463 | -734 | 0.02% | 3,794,985 |
| 2014-10-29 | 2014-10-27 | 35.643 | 106,197 | +367 | 0.02% | 3,785,210 |
| 2014-10-27 | 2014-10-23 | 36.257 | 105,830 | +1,467 | 0.02% | 3,837,041 |
| 2014-10-23 | 2014-10-21 | 36.393 | 104,363 | +2,201 | 0.02% | 3,798,078 |
| 2014-10-22 | 2014-10-20 | 37.347 | 102,162 | -1,834 | 0.02% | 3,815,452 |
| 2014-10-17 | 2014-10-15 | 36.393 | 103,996 | +2,935 | 0.02% | 3,784,722 |
| 2014-10-16 | 2014-10-14 | 37.620 | 101,061 | -57,239 | 0.02% | 3,801,883 |
| 2014-10-15 | 2014-10-13 | 36.802 | 158,300 | +18,355 | 0.02% | 5,825,735 |
| 2014-10-14 | 2014-10-10 | 37.211 | 139,945 | +3,668 | 0.02% | 5,207,461 |
| 2014-10-13 | 2014-10-09 | 38.233 | 136,277 | -2,201 | 0.02% | 5,210,285 |
| 2014-10-03 | 2014-09-29 | 40.755 | 138,478 | -3,668 | 0.02% | 5,643,623 |
| 2014-09-24 | 2014-09-22 | 41.095 | 142,146 | -2,110 | 0.02% | 5,841,549 |
| 2014-09-10 | 2014-09-05 | 41.436 | 144,256 | -4,402 | 0.02% | 5,977,416 |
| 2014-09-08 | 2014-09-04 | 42.118 | 148,658 | +15,407 | 0.02% | 6,261,131 |
| 2014-09-03 | 2014-09-01 | 40.891 | 133,251 | -2,201 | 0.02% | 5,448,761 |
| 2014-09-02 | 2014-08-29 | 41.232 | 135,452 | +5,503 | 0.02% | 5,584,918 |
| 2014-08-26 | 2014-08-22 | 41.164 | 129,949 | +733 | 0.02% | 5,349,164 |
| 2014-08-19 | 2014-08-15 | 40.891 | 129,216 | -366 | 0.02% | 5,283,766 |
| 2014-08-14 | 2014-08-12 | 41.027 | 129,582 | -734 | 0.02% | 5,316,395 |
| 2014-08-07 | 2014-08-05 | 41.027 | 130,316 | -30 | 0.02% | 5,346,509 |
| 2014-07-30 | 2014-07-28 | 40.891 | 130,346 | +130,316 | 0.02% | 5,329,973 |
| 2014-07-29 | 2014-07-25 | 40.823 | 30 | -548,747 | 0.00% | 1,225 |
| 2014-07-17 | 2014-07-15 | 39.709 | 548,777 | +1,558 | 0.08% | 21,791,262 |
| 2014-07-16 | 2014-07-14 | 20.894 | 547,219 | +410,414 | 0.08% | 11,433,496 |
| 2014-07-15 | 2014-07-11 | 20.835 | 136,805 | -118,807 | 0.02% | 2,850,372 |
| 2014-07-14 | 2014-07-10 | 20.748 | 255,612 | +10,593 | 0.02% | 5,303,311 |
| 2014-07-11 | 2014-07-09 | 20.484 | 245,019 | +3,417 | 0.02% | 5,019,003 |
| 2014-07-10 | 2014-07-08 | 20.689 | 241,602 | +11,961 | 0.02% | 4,998,499 |
| 2014-07-08 | 2014-07-04 | 20.894 | 229,641 | -4,443 | 0.02% | 4,798,078 |
| 2014-07-07 | 2014-07-03 | 20.309 | 234,084 | -9,739 | 0.02% | 4,753,909 |
| 2014-07-03 | 2014-06-30 | 20.279 | 243,823 | -342 | 0.02% | 4,944,559 |
| 2014-07-02 | 2014-06-27 | 20.338 | 244,165 | -3,417 | 0.02% | 4,965,784 |
| 2014-06-30 | 2014-06-26 | 19.899 | 247,582 | +3,417 | 0.02% | 4,926,604 |
| 2014-06-26 | 2014-06-24 | 19.548 | 244,165 | -6,834 | 0.02% | 4,772,869 |
| 2014-06-23 | 2014-06-19 | 19.753 | 250,999 | +513 | 0.02% | 4,957,873 |
| 2014-06-19 | 2014-06-17 | 19.518 | 250,486 | +683 | 0.02% | 4,889,100 |
| 2014-06-18 | 2014-06-16 | 19.870 | 249,803 | +3,417 | 0.02% | 4,963,489 |
| 2014-06-17 | 2014-06-13 | 19.987 | 246,386 | -34,173 | 0.02% | 4,924,435 |
| 2014-06-16 | 2014-06-12 | 20.045 | 280,559 | -41,690 | 0.02% | 5,623,859 |
| 2014-06-12 | 2014-06-10 | 19.957 | 322,249 | -2,734 | 0.03% | 6,431,253 |
| 2014-06-10 | 2014-06-06 | 20.133 | 324,983 | -18,112 | 0.03% | 6,542,877 |
| 2014-06-09 | 2014-06-05 | 19.870 | 343,095 | -21,187 | 0.03% | 6,817,165 |
| 2014-06-06 | 2014-06-04 | 19.782 | 364,282 | +68,346 | 0.03% | 7,206,163 |
| 2014-06-04 | 2014-05-30 | 19.723 | 295,936 | -17,087 | 0.02% | 5,836,834 |
| 2014-06-03 | 2014-05-29 | 19.636 | 313,023 | +55,702 | 0.03% | 6,146,366 |
| 2014-05-30 | 2014-05-28 | 19.080 | 257,321 | -342 | 0.02% | 4,909,559 |
| 2014-05-29 | 2014-05-27 | 18.962 | 257,663 | -6,834 | 0.02% | 4,885,924 |
| 2014-05-28 | 2014-05-26 | 19.226 | 264,497 | -3,418 | 0.02% | 5,085,173 |
| 2014-05-27 | 2014-05-23 | 18.816 | 267,915 | +3,418 | 0.02% | 5,041,127 |
| 2014-05-26 | 2014-05-22 | 18.406 | 264,497 | -33,490 | 0.02% | 4,868,454 |
| 2014-05-23 | 2014-05-21 | 18.026 | 297,987 | +10,252 | 0.02% | 5,371,526 |
| 2014-05-21 | 2014-05-19 | 17.850 | 287,735 | +3,417 | 0.02% | 5,136,203 |
| 2014-05-20 | 2014-05-16 | 18.845 | 284,318 | +86,970 | 0.02% | 5,358,088 |
| 2014-05-12 | 2014-05-08 | 21.538 | 197,348 | -2,392 | 0.02% | 4,250,404 |
| 2014-04-28 | 2014-04-24 | 22.357 | 199,740 | -17,086 | 0.02% | 4,465,582 |
| 2014-03-28 | 2014-03-26 | 20.543 | 216,826 | -3,418 | 0.02% | 4,454,184 |
| 2014-03-25 | 2014-03-21 | 20.426 | 220,244 | -1,025 | 0.02% | 4,498,618 |
| 2014-03-21 | 2014-03-19 | 19.314 | 221,269 | -1,025 | 0.02% | 4,273,504 |
| 2014-03-17 | 2014-03-13 | 20.689 | 222,294 | -3,417 | 0.02% | 4,599,036 |
| 2014-03-10 | 2014-03-06 | 22.533 | 225,711 | -17,087 | 0.02% | 5,085,845 |
| 2014-03-07 | 2014-03-05 | 22.415 | 242,798 | +13,840 | 0.02% | 5,442,438 |
| 2014-03-05 | 2014-03-03 | 22.064 | 228,958 | -6,834 | 0.02% | 5,051,808 |
| 2014-02-28 | 2014-02-26 | 22.006 | 235,792 | -6,835 | 0.02% | 5,188,796 |
| 2014-02-27 | 2014-02-25 | 21.977 | 242,627 | +6,664 | 0.02% | 5,332,105 |
| 2014-02-26 | 2014-02-24 | 21.977 | 235,963 | -8,543 | 0.02% | 5,185,654 |
| 2014-02-25 | 2014-02-21 | 21.742 | 244,506 | +8,543 | 0.02% | 5,316,159 |
| 2014-02-24 | 2014-02-20 | 21.333 | 235,963 | -6,835 | 0.02% | 5,033,744 |
| 2014-02-21 | 2014-02-19 | 21.186 | 242,798 | +7,006 | 0.02% | 5,144,028 |
| 2014-02-20 | 2014-02-18 | 21.040 | 235,792 | -17,087 | 0.02% | 4,961,096 |
| 2014-02-14 | 2014-02-12 | 21.479 | 252,879 | -683 | 0.02% | 5,431,609 |
| 2014-02-13 | 2014-02-11 | 21.128 | 253,562 | -854 | 0.02% | 5,357,239 |
| 2014-02-12 | 2014-02-10 | 21.069 | 254,416 | -7,518 | 0.02% | 5,360,392 |
| 2014-02-07 | 2014-02-05 | 20.601 | 261,934 | +4,100 | 0.02% | 5,396,152 |
| 2014-02-04 | 2014-01-28 | 20.777 | 257,834 | -5,467 | 0.02% | 5,356,957 |
| 2014-01-29 | 2014-01-27 | 20.309 | 263,301 | -45,108 | 0.02% | 5,347,264 |
| 2014-01-28 | 2014-01-24 | 21.391 | 308,409 | -4,785 | 0.03% | 6,597,267 |
| 2014-01-27 | 2014-01-23 | 21.567 | 313,194 | -1,025 | 0.03% | 6,754,615 |
| 2014-01-24 | 2014-01-22 | 21.655 | 314,219 | -29,559 | 0.03% | 6,804,306 |
| 2014-01-23 | 2014-01-21 | 22.328 | 343,778 | +3,246 | 0.03% | 7,675,776 |
| 2014-01-22 | 2014-01-20 | 21.918 | 340,532 | -3,759 | 0.03% | 7,463,790 |
| 2014-01-21 | 2014-01-17 | 22.445 | 344,291 | +12,986 | 0.03% | 7,727,530 |
| 2014-01-20 | 2014-01-16 | 22.123 | 331,305 | +12,986 | 0.03% | 7,329,417 |
| 2014-01-17 | 2014-01-15 | 21.216 | 318,319 | -3,076 | 0.03% | 6,753,365 |
| 2014-01-16 | 2014-01-14 | 21.391 | 321,395 | -1,709 | 0.03% | 6,875,054 |
| 2014-01-15 | 2014-01-13 | 21.157 | 323,104 | -11,618 | 0.03% | 6,835,972 |
| 2014-01-13 | 2014-01-09 | 21.304 | 334,722 | +1,708 | 0.03% | 7,130,751 |
| 2014-01-09 | 2014-01-07 | 21.801 | 333,014 | -6,834 | 0.03% | 7,260,030 |
| 2014-01-08 | 2014-01-06 | 21.801 | 339,848 | -2,734 | 0.03% | 7,409,018 |
| 2014-01-07 | 2014-01-03 | 21.801 | 342,582 | -5,810 | 0.03% | 7,468,622 |
| 2014-01-02 | 2013-12-27 | 21.801 | 348,392 | -18,453 | 0.03% | 7,595,285 |
| 2013-12-30 | 2013-12-24 | 21.567 | 366,845 | +2,734 | 0.03% | 7,911,699 |
| 2013-12-23 | 2013-12-19 | 21.742 | 364,111 | -10,252 | 0.03% | 7,916,665 |
| 2013-12-20 | 2013-12-18 | 21.801 | 374,363 | +3,417 | 0.03% | 8,161,479 |
| 2013-12-18 | 2013-12-16 | 21.742 | 370,946 | -4,955 | 0.03% | 8,065,275 |
| 2013-12-17 | 2013-12-13 | 21.947 | 375,901 | -20,503 | 0.03% | 8,250,008 |
| 2013-12-13 | 2013-12-11 | 20.982 | 396,404 | -1,367 | 0.03% | 8,317,194 |
| 2013-12-12 | 2013-12-10 | 21.860 | 397,771 | +3,417 | 0.03% | 8,695,076 |
| 2013-12-11 | 2013-12-09 | 21.801 | 394,354 | -15,378 | 0.03% | 8,597,302 |
| 2013-12-10 | 2013-12-06 | 21.918 | 409,732 | -11,277 | 0.03% | 8,980,517 |
| 2013-12-09 | 2013-12-05 | 21.684 | 421,009 | +47,842 | 0.03% | 9,129,127 |
| 2013-12-06 | 2013-12-04 | 22.181 | 373,167 | +3,759 | 0.03% | 8,277,365 |
| 2013-12-05 | 2013-12-03 | 21.274 | 369,408 | +27,168 | 0.03% | 7,858,875 |
| 2013-12-04 | 2013-12-02 | 20.894 | 342,240 | -3,930 | 0.03% | 7,150,701 |
| 2013-12-03 | 2013-11-29 | 20.484 | 346,170 | +25,629 | 0.03% | 7,090,994 |
| 2013-12-02 | 2013-11-28 | 20.894 | 320,541 | -1,708 | 0.03% | 6,697,326 |
| 2013-11-29 | 2013-11-27 | 20.982 | 322,249 | -16,745 | 0.03% | 6,761,303 |
| 2013-11-28 | 2013-11-26 | 20.835 | 338,994 | -30,072 | 0.03% | 7,063,040 |
| 2013-11-25 | 2013-11-21 | 20.104 | 369,066 | -12,986 | 0.03% | 7,419,599 |
| 2013-11-22 | 2013-11-20 | 20.133 | 382,052 | +45,450 | 0.03% | 7,691,846 |
| 2013-11-21 | 2013-11-19 | 18.933 | 336,602 | -5,126 | 0.03% | 6,372,952 |
| 2013-11-20 | 2013-11-18 | 19.079 | 341,728 | +1,849 | 0.03% | 6,519,772 |
| 2013-11-18 | 2013-11-14 | 18.351 | 339,879 | -13,046 | 0.03% | 6,236,996 |
| 2013-11-15 | 2013-11-13 | 18.817 | 352,925 | -3,777 | 0.03% | 6,640,878 |
| 2013-11-14 | 2013-11-12 | 18.234 | 356,702 | +9,785 | 0.03% | 6,504,149 |
| 2013-11-13 | 2013-11-11 | 17.855 | 346,917 | +49,437 | 0.03% | 6,194,363 |
| 2013-11-12 | 2013-11-08 | 17.069 | 297,480 | -14,076 | 0.02% | 5,077,687 |
| 2013-11-11 | 2013-11-07 | 16.283 | 311,556 | -3,433 | 0.03% | 5,072,926 |
| 2013-11-08 | 2013-11-06 | 16.603 | 314,989 | +10,471 | 0.03% | 5,229,749 |
| 2013-11-07 | 2013-11-05 | 16.399 | 304,518 | +10,299 | 0.02% | 4,993,809 |
| 2013-11-06 | 2013-11-04 | 16.312 | 294,219 | -686 | 0.02% | 4,799,205 |
| 2013-11-04 | 2013-10-31 | 16.253 | 294,905 | -4,120 | 0.02% | 4,793,215 |
| 2013-11-01 | 2013-10-30 | 15.846 | 299,025 | +4,120 | 0.02% | 4,738,239 |
| 2013-10-29 | 2013-10-25 | 16.166 | 294,905 | -6,867 | 0.02% | 4,767,445 |
| 2013-10-25 | 2013-10-23 | 16.632 | 301,772 | -343 | 0.02% | 5,019,097 |
| 2013-10-23 | 2013-10-21 | 16.545 | 302,115 | +1,717 | 0.02% | 4,998,402 |
| 2013-10-22 | 2013-10-18 | 16.486 | 300,398 | +3,433 | 0.02% | 4,952,495 |
| 2013-10-15 | 2013-10-10 | 16.312 | 296,965 | -3,433 | 0.02% | 4,843,997 |
| 2013-10-10 | 2013-10-08 | 16.457 | 300,398 | +686 | 0.02% | 4,943,745 |
| 2013-10-08 | 2013-10-04 | 16.428 | 299,712 | -3,433 | 0.02% | 4,923,725 |
| 2013-10-03 | 2013-09-30 | 16.341 | 303,145 | -7,553 | 0.02% | 4,953,633 |
| 2013-09-30 | 2013-09-26 | 16.312 | 310,698 | -24,375 | 0.03% | 5,068,005 |
| 2013-09-26 | 2013-09-24 | 15.817 | 335,073 | -51,497 | 0.03% | 5,299,682 |
| 2013-09-25 | 2013-09-23 | 15.846 | 386,570 | +17,166 | 0.03% | 6,125,445 |
| 2013-09-23 | 2013-09-18 | 15.525 | 369,404 | -1,030 | 0.03% | 5,735,079 |
| 2013-09-19 | 2013-09-17 | 15.613 | 370,434 | +343 | 0.03% | 5,783,440 |
| 2013-09-18 | 2013-09-16 | 15.525 | 370,091 | +36,048 | 0.03% | 5,745,744 |
| 2013-09-17 | 2013-09-13 | 15.613 | 334,043 | -5,493 | 0.03% | 5,215,281 |
| 2013-09-16 | 2013-09-12 | 15.467 | 339,536 | -6,866 | 0.03% | 5,251,591 |
| 2013-09-13 | 2013-09-11 | 15.380 | 346,402 | +5,321 | 0.03% | 5,327,518 |
| 2013-09-12 | 2013-09-10 | 15.671 | 341,081 | -686 | 0.03% | 5,345,033 |
| 2013-09-11 | 2013-09-09 | 15.613 | 341,767 | -6,867 | 0.03% | 5,335,873 |
| 2013-09-10 | 2013-09-06 | 15.525 | 348,634 | +1,030 | 0.03% | 5,412,620 |
| 2013-09-09 | 2013-09-05 | 15.467 | 347,604 | -2,746 | 0.03% | 5,376,379 |
| 2013-09-04 | 2013-09-02 | 14.739 | 350,350 | +3,433 | 0.03% | 5,163,726 |
| 2013-09-03 | 2013-08-30 | 14.826 | 346,917 | +2,918 | 0.03% | 5,143,443 |
| 2013-09-02 | 2013-08-29 | 14.768 | 343,999 | -3,433 | 0.03% | 5,080,140 |
| 2013-08-30 | 2013-08-28 | 14.622 | 347,432 | +3,433 | 0.03% | 5,080,239 |
| 2013-08-28 | 2013-08-26 | 14.797 | 343,999 | +3,433 | 0.03% | 5,090,160 |
| 2013-08-27 | 2013-08-23 | 14.884 | 340,566 | +6,866 | 0.03% | 5,069,122 |
| 2013-08-20 | 2013-08-16 | 14.331 | 333,700 | -10,642 | 0.03% | 4,782,246 |
| 2013-08-19 | 2013-08-15 | 14.244 | 344,342 | -18,367 | 0.03% | 4,904,666 |
| 2013-08-07 | 2013-08-05 | 14.156 | 362,709 | +3,433 | 0.03% | 5,134,583 |
| 2013-08-05 | 2013-08-01 | 13.515 | 359,276 | +515 | 0.03% | 4,855,755 |
| 2013-08-02 | 2013-07-31 | 13.428 | 358,761 | -4,978 | 0.03% | 4,817,445 |
| 2013-07-30 | 2013-07-26 | 13.108 | 363,739 | +33,987 | 0.03% | 4,767,744 |
| 2013-07-19 | 2013-07-17 | 14.127 | 329,752 | -1,373 | 0.03% | 4,658,432 |
| 2013-07-18 | 2013-07-16 | 14.273 | 331,125 | -1,030 | 0.03% | 4,726,053 |
| 2013-07-17 | 2013-07-15 | 14.301 | 332,155 | -5,597 | 0.03% | 4,750,274 |
| 2013-07-15 | 2013-07-11 | 14.244 | 337,752 | +1,396 | 0.03% | 4,810,959 |
| 2013-07-12 | 2013-07-10 | 14.301 | 336,356 | +2,442 | 0.03% | 4,810,354 |
| 2013-07-11 | 2013-07-09 | 14.244 | 333,914 | -2,094 | 0.03% | 4,756,290 |
| 2013-06-26 | 2013-06-24 | 13.814 | 336,008 | -1,395 | 0.03% | 4,641,667 |
| 2013-06-25 | 2013-06-21 | 13.900 | 337,403 | -1,745 | 0.03% | 4,689,948 |
| 2013-06-18 | 2013-06-14 | 14.187 | 339,148 | +1,745 | 0.03% | 4,811,403 |
| 2013-06-07 | 2013-06-05 | 14.387 | 337,403 | +4,710 | 0.03% | 4,854,338 |
| 2013-06-06 | 2013-06-04 | 14.703 | 332,693 | +3,489 | 0.03% | 4,891,458 |
| 2013-06-03 | 2013-05-30 | 14.760 | 329,204 | +1,396 | 0.03% | 4,859,031 |
| 2013-05-30 | 2013-05-28 | 14.875 | 327,808 | +349 | 0.03% | 4,876,006 |
| 2013-05-29 | 2013-05-27 | 14.789 | 327,459 | +2,966 | 0.03% | 4,842,660 |
| 2013-05-28 | 2013-05-24 | 14.875 | 324,493 | +1,744 | 0.03% | 4,826,697 |
| 2013-05-27 | 2013-05-23 | 14.846 | 322,749 | +698 | 0.03% | 4,791,505 |
| 2013-05-24 | 2013-05-22 | 15.161 | 322,051 | +1,745 | 0.03% | 4,882,673 |
| 2013-05-13 | 2013-05-09 | 15.476 | 320,306 | +1,047 | 0.03% | 4,957,197 |
| 2013-05-10 | 2013-05-08 | 15.591 | 319,259 | -2,443 | 0.03% | 4,977,593 |
| 2013-05-08 | 2013-05-06 | 15.505 | 321,702 | +1,047 | 0.03% | 4,988,022 |
| 2013-05-03 | 2013-04-30 | 15.161 | 320,655 | -13,957 | 0.03% | 4,861,508 |
| 2013-04-30 | 2013-04-26 | 15.218 | 334,612 | -3,489 | 0.03% | 5,092,293 |
| 2013-04-15 | 2013-04-11 | 15.419 | 338,101 | +3,489 | 0.03% | 5,213,220 |
| 2013-04-11 | 2013-04-09 | 15.476 | 334,612 | -2,268 | 0.03% | 5,178,603 |
| 2013-04-05 | 2013-04-02 | 16.107 | 336,880 | -27,913 | 0.03% | 5,426,113 |
| 2013-04-03 | 2013-03-28 | 16.566 | 364,793 | +2,268 | 0.03% | 6,042,987 |
| 2013-04-02 | 2013-03-27 | 16.995 | 362,525 | +24,424 | 0.03% | 6,161,266 |
| 2013-03-22 | 2013-03-20 | 15.964 | 338,101 | -1,745 | 0.03% | 5,397,330 |
| 2013-03-21 | 2013-03-19 | 15.792 | 339,846 | -2,442 | 0.03% | 5,366,746 |
| 2013-03-18 | 2013-03-14 | 16.222 | 342,288 | +3,489 | 0.03% | 5,552,460 |
| 2013-03-14 | 2013-03-12 | 16.107 | 338,799 | +3,838 | 0.03% | 5,457,023 |
| 2013-03-13 | 2013-03-11 | 16.250 | 334,961 | -1,744 | 0.03% | 5,443,204 |
| 2013-03-07 | 2013-03-05 | 16.193 | 336,705 | -3,490 | 0.03% | 5,452,245 |
| 2013-03-06 | 2013-03-04 | 15.763 | 340,195 | -348 | 0.03% | 5,362,508 |
| 2013-02-27 | 2013-02-25 | 15.820 | 340,543 | -3,490 | 0.03% | 5,387,513 |
| 2013-02-26 | 2013-02-22 | 15.906 | 344,033 | +873 | 0.03% | 5,472,306 |
| 2013-02-25 | 2013-02-21 | 16.021 | 343,160 | -698 | 0.03% | 5,497,760 |
| 2013-02-22 | 2013-02-20 | 16.537 | 343,858 | -12,736 | 0.03% | 5,686,333 |
| 2013-02-21 | 2013-02-19 | 15.648 | 356,594 | +3,490 | 0.03% | 5,580,126 |
| 2013-02-19 | 2013-02-15 | 15.534 | 353,104 | +523 | 0.03% | 5,485,033 |
| 2013-02-18 | 2013-02-14 | 15.304 | 352,581 | -4,187 | 0.03% | 5,396,069 |
| 2013-02-06 | 2013-02-04 | 15.390 | 356,768 | +4,187 | 0.03% | 5,490,824 |
| 2013-02-04 | 2013-01-31 | 15.706 | 352,581 | -10,293 | 0.03% | 5,537,539 |
| 2013-01-23 | 2013-01-21 | 15.992 | 362,874 | -4,187 | 0.03% | 5,803,198 |
| 2013-01-22 | 2013-01-18 | 16.136 | 367,061 | +3,489 | 0.03% | 5,922,757 |
| 2013-01-21 | 2013-01-17 | 16.394 | 363,572 | -698 | 0.03% | 5,960,240 |
| 2013-01-17 | 2013-01-15 | 16.508 | 364,270 | -21,633 | 0.03% | 6,013,443 |
| 2013-01-16 | 2013-01-14 | 16.566 | 385,903 | -12,212 | 0.03% | 6,392,685 |
| 2013-01-15 | 2013-01-11 | 16.336 | 398,115 | -4,361 | 0.03% | 6,503,703 |
| 2013-01-14 | 2013-01-10 | 16.078 | 402,476 | -15,702 | 0.03% | 6,471,131 |
| 2013-01-11 | 2013-01-09 | 15.792 | 418,178 | +9,072 | 0.03% | 6,603,742 |
| 2013-01-09 | 2013-01-07 | 15.562 | 409,106 | -174 | 0.03% | 6,366,680 |
| 2013-01-08 | 2013-01-04 | 15.047 | 409,280 | -175 | 0.03% | 6,158,247 |
| 2013-01-07 | 2013-01-03 | 14.932 | 409,455 | -17,445 | 0.03% | 6,113,941 |
| 2013-01-04 | 2013-01-02 | 14.903 | 426,900 | -873 | 0.03% | 6,362,193 |
| 2013-01-03 | 2012-12-31 | 14.789 | 427,773 | +1,047 | 0.03% | 6,326,163 |
| 2012-12-28 | 2012-12-24 | 14.760 | 426,726 | +174 | 0.03% | 6,298,449 |
| 2012-12-21 | 2012-12-19 | 14.760 | 426,552 | -3,489 | 0.03% | 6,295,881 |
| 2012-12-19 | 2012-12-17 | 14.646 | 430,041 | -2,510 | 0.03% | 6,298,293 |
| 2012-12-13 | 2012-12-11 | 14.560 | 432,551 | -9,125 | 0.03% | 6,298,079 |
| 2012-12-12 | 2012-12-10 | 14.703 | 441,676 | -1,754 | 0.03% | 6,493,867 |
| 2012-12-11 | 2012-12-07 | 14.731 | 443,430 | +4,211 | 0.04% | 6,532,291 |
| 2012-12-10 | 2012-12-06 | 14.646 | 439,219 | -175,477 | 0.03% | 6,432,712 |
| 2012-12-07 | 2012-12-05 | 14.674 | 614,696 | +98,969 | 0.05% | 9,020,228 |
| 2012-12-06 | 2012-12-04 | 14.532 | 515,727 | +50,011 | 0.04% | 7,494,453 |
| 2012-12-05 | 2012-12-03 | 14.788 | 465,716 | +26,497 | 0.04% | 6,887,132 |
| 2012-12-03 | 2012-11-29 | 14.959 | 439,219 | -1,755 | 0.03% | 6,570,377 |
| 2012-11-30 | 2012-11-28 | 14.874 | 440,974 | -3,509 | 0.03% | 6,558,936 |
| 2012-11-28 | 2012-11-26 | 14.817 | 444,483 | +2,106 | 0.04% | 6,585,798 |
| 2012-11-22 | 2012-11-20 | 14.304 | 442,377 | -7,020 | 0.03% | 6,327,704 |
| 2012-11-21 | 2012-11-19 | 14.275 | 449,397 | +7,020 | 0.04% | 6,415,312 |
| 2012-11-20 | 2012-11-16 | 14.218 | 442,377 | -10,354 | 0.03% | 6,289,889 |
| 2012-11-19 | 2012-11-15 | 14.275 | 452,731 | -3,509 | 0.04% | 6,462,906 |
| 2012-11-14 | 2012-11-12 | 13.734 | 456,240 | -7,019 | 0.04% | 6,265,998 |
| 2012-11-13 | 2012-11-09 | 13.905 | 463,259 | +4,211 | 0.04% | 6,441,597 |
| 2012-11-05 | 2012-11-01 | 14.247 | 459,048 | +3,510 | 0.04% | 6,540,004 |
| 2012-10-26 | 2012-10-24 | 14.703 | 455,538 | -527 | 0.04% | 6,697,677 |
| 2012-10-19 | 2012-10-17 | 14.532 | 456,065 | -38,605 | 0.04% | 6,627,455 |
| 2012-10-18 | 2012-10-16 | 14.617 | 494,670 | +24,567 | 0.04% | 7,230,741 |
| 2012-10-17 | 2012-10-15 | 14.532 | 470,103 | -8,774 | 0.04% | 6,831,453 |
| 2012-10-12 | 2012-10-10 | 15.045 | 478,877 | -7,370 | 0.04% | 7,204,565 |
| 2012-10-11 | 2012-10-09 | 14.703 | 486,247 | -14,038 | 0.04% | 7,149,185 |
| 2012-10-10 | 2012-10-08 | 14.617 | 500,285 | +10,529 | 0.04% | 7,312,817 |
| 2012-10-09 | 2012-10-05 | 14.731 | 489,756 | +17,547 | 0.04% | 7,214,732 |
| 2012-10-04 | 2012-09-28 | 14.446 | 472,209 | +3,510 | 0.04% | 6,821,692 |
| 2012-10-03 | 2012-09-27 | 14.047 | 468,699 | -175 | 0.04% | 6,584,015 |
| 2012-09-26 | 2012-09-24 | 14.104 | 468,874 | -5,265 | 0.04% | 6,613,194 |
| 2012-09-20 | 2012-09-18 | 14.275 | 474,139 | -3,509 | 0.04% | 6,768,513 |
| 2012-09-18 | 2012-09-14 | 14.247 | 477,648 | -1,755 | 0.04% | 6,804,996 |
| 2012-09-17 | 2012-09-13 | 14.190 | 479,403 | +3,509 | 0.04% | 6,802,679 |
| 2012-09-07 | 2012-09-05 | 13.136 | 475,894 | -7,019 | 0.04% | 6,251,166 |
| 2012-09-06 | 2012-09-04 | 13.221 | 482,913 | -7,019 | 0.04% | 6,384,645 |
| 2012-09-05 | 2012-09-03 | 13.278 | 489,932 | +3,510 | 0.04% | 6,505,364 |
| 2012-09-03 | 2012-08-30 | 12.936 | 486,422 | -7,019 | 0.04% | 6,292,438 |
| 2012-08-31 | 2012-08-29 | 12.993 | 493,441 | +3,509 | 0.04% | 6,411,357 |
| 2012-08-30 | 2012-08-28 | 12.879 | 489,932 | -3,509 | 0.04% | 6,309,924 |
| 2012-08-23 | 2012-08-21 | 12.708 | 493,441 | +175 | 0.04% | 6,270,757 |
| 2012-08-21 | 2012-08-17 | 12.566 | 493,266 | -3,509 | 0.04% | 6,198,258 |
| 2012-08-13 | 2012-08-09 | 12.594 | 496,775 | +3,509 | 0.04% | 6,256,506 |
| 2012-08-10 | 2012-08-08 | 12.708 | 493,266 | -702 | 0.04% | 6,268,533 |
| 2012-07-24 | 2012-07-20 | 12.566 | 493,968 | -2,105 | 0.04% | 6,207,079 |
| 2012-07-20 | 2012-07-18 | 12.623 | 496,073 | -1,404 | 0.04% | 6,261,800 |
| 2012-07-19 | 2012-07-17 | 12.623 | 497,477 | +4,913 | 0.04% | 6,279,522 |
| 2012-07-17 | 2012-07-13 | 12.908 | 492,564 | -1,755 | 0.04% | 6,357,857 |
| 2012-07-16 | 2012-07-12 | 13.050 | 494,319 | -3,509 | 0.04% | 6,450,935 |
| 2012-07-13 | 2012-07-11 | 13.050 | 497,828 | -14,201 | 0.04% | 6,496,728 |
| 2012-07-11 | 2012-07-09 | 13.022 | 512,029 | +2,138 | 0.04% | 6,667,683 |
| 2012-07-10 | 2012-07-06 | 13.078 | 509,891 | +3,563 | 0.04% | 6,668,462 |
| 2012-07-09 | 2012-07-05 | 13.359 | 506,328 | -32,068 | 0.04% | 6,763,964 |
| 2012-07-05 | 2012-07-03 | 13.471 | 538,396 | -16,391 | 0.04% | 7,252,796 |
| 2012-07-04 | 2012-06-29 | 13.219 | 554,787 | +1,425 | 0.04% | 7,333,471 |
| 2012-07-03 | 2012-06-28 | 13.078 | 553,362 | -6,770 | 0.04% | 7,236,985 |
| 2012-06-29 | 2012-06-27 | 13.134 | 560,132 | +3,564 | 0.04% | 7,356,964 |
| 2012-06-27 | 2012-06-25 | 13.190 | 556,568 | -3,564 | 0.04% | 7,341,394 |
| 2012-06-26 | 2012-06-22 | 13.219 | 560,132 | -7,126 | 0.04% | 7,404,124 |
| 2012-06-25 | 2012-06-21 | 13.247 | 567,258 | -21,379 | 0.04% | 7,514,240 |
| 2012-06-22 | 2012-06-20 | 13.303 | 588,637 | +14,253 | 0.05% | 7,830,479 |
| 2012-06-19 | 2012-06-15 | 13.162 | 574,384 | -1,782 | 0.04% | 7,560,275 |
| 2012-06-18 | 2012-06-14 | 13.219 | 576,166 | -3,563 | 0.04% | 7,616,070 |
| 2012-06-15 | 2012-06-13 | 13.162 | 579,729 | -3,563 | 0.05% | 7,630,628 |
| 2012-06-14 | 2012-06-12 | 13.078 | 583,292 | -2,138 | 0.05% | 7,628,416 |
| 2012-05-31 | 2012-05-29 | 13.443 | 585,430 | -10,690 | 0.05% | 7,869,967 |
| 2012-05-29 | 2012-05-25 | 13.134 | 596,120 | +713 | 0.05% | 7,829,643 |
| 2012-05-25 | 2012-05-23 | 13.387 | 595,407 | -356 | 0.05% | 7,970,668 |
| 2012-05-23 | 2012-05-21 | 13.022 | 595,763 | -4,989 | 0.05% | 7,758,074 |
| 2012-05-22 | 2012-05-18 | 12.994 | 600,752 | -4,276 | 0.05% | 7,806,181 |
| 2012-05-18 | 2012-05-16 | 13.247 | 605,028 | -20,666 | 0.05% | 8,014,564 |
| 2012-05-16 | 2012-05-14 | 13.275 | 625,694 | +10,689 | 0.05% | 8,305,878 |
| 2012-05-11 | 2012-05-09 | 13.555 | 615,005 | +2,138 | 0.05% | 8,336,585 |
| 2012-05-10 | 2012-05-08 | 13.948 | 612,867 | -10,689 | 0.05% | 8,548,404 |
| 2012-05-09 | 2012-05-07 | 13.920 | 623,556 | -8,374 | 0.05% | 8,679,997 |
| 2012-05-08 | 2012-05-04 | 14.313 | 631,930 | +49,528 | 0.05% | 9,044,854 |
| 2012-05-07 | 2012-05-03 | 14.285 | 582,402 | -2,494 | 0.05% | 8,319,612 |
| 2012-05-04 | 2012-05-02 | 14.004 | 584,896 | +41,689 | 0.05% | 8,191,088 |
| 2012-05-03 | 2012-04-30 | 13.696 | 543,207 | -1,781 | 0.04% | 7,439,566 |
| 2012-04-26 | 2012-04-24 | 13.555 | 544,988 | -35,632 | 0.04% | 7,387,483 |
| 2012-04-25 | 2012-04-23 | 13.471 | 580,620 | +35,632 | 0.05% | 7,821,601 |
| 2012-04-19 | 2012-04-17 | 13.331 | 544,988 | -356 | 0.04% | 7,265,123 |
| 2012-04-17 | 2012-04-13 | 13.443 | 545,344 | -10,156 | 0.04% | 7,331,089 |
| 2012-04-13 | 2012-04-11 | 13.303 | 555,500 | +10,690 | 0.04% | 7,389,666 |
| 2012-04-12 | 2012-04-10 | 13.555 | 544,810 | -713 | 0.04% | 7,385,070 |
| 2012-04-11 | 2012-04-05 | 13.555 | 545,523 | +3,564 | 0.04% | 7,394,735 |
| 2012-04-10 | 2012-04-03 | 13.499 | 541,959 | -12,828 | 0.04% | 7,316,004 |
| 2012-04-05 | 2012-04-02 | 13.331 | 554,787 | -14,253 | 0.04% | 7,395,751 |
| 2012-04-03 | 2012-03-30 | 13.555 | 569,040 | +10,690 | 0.04% | 7,713,515 |
| 2012-04-02 | 2012-03-29 | 13.583 | 558,350 | -5,345 | 0.04% | 7,584,279 |
| 2012-03-29 | 2012-03-27 | 13.387 | 563,695 | -16,212 | 0.04% | 7,546,142 |
| 2012-03-26 | 2012-03-22 | 13.443 | 579,907 | -28,506 | 0.05% | 7,795,721 |
| 2012-03-23 | 2012-03-21 | 13.471 | 608,413 | +9,977 | 0.05% | 8,196,003 |
| 2012-03-22 | 2012-03-20 | 13.275 | 598,436 | -13,896 | 0.05% | 7,944,037 |
| 2012-03-21 | 2012-03-19 | 13.331 | 612,332 | +712 | 0.05% | 8,162,872 |
| 2012-03-20 | 2012-03-16 | 13.471 | 611,620 | -6,770 | 0.05% | 8,239,205 |
| 2012-03-19 | 2012-03-15 | 13.247 | 618,390 | -2,138 | 0.05% | 8,191,565 |
| 2012-03-16 | 2012-03-14 | 13.499 | 620,528 | -1,069 | 0.05% | 8,376,621 |
| 2012-03-15 | 2012-03-13 | 13.134 | 621,597 | -3,563 | 0.05% | 8,164,267 |
| 2012-03-14 | 2012-03-12 | 13.106 | 625,160 | -1,069 | 0.05% | 8,193,519 |
| 2012-03-13 | 2012-03-09 | 13.106 | 626,229 | -1,781 | 0.05% | 8,207,530 |
| 2012-03-12 | 2012-03-08 | 13.106 | 628,010 | +1,781 | 0.05% | 8,230,872 |
| 2012-03-08 | 2012-03-06 | 12.966 | 626,229 | +11,759 | 0.05% | 8,119,655 |
| 2012-03-07 | 2012-03-05 | 13.050 | 614,470 | +1,069 | 0.05% | 8,018,923 |
| 2012-03-02 | 2012-02-29 | 13.050 | 613,401 | +712 | 0.05% | 8,004,973 |
| 2012-03-01 | 2012-02-28 | 13.022 | 612,689 | -4,275 | 0.05% | 7,978,486 |
| 2012-02-29 | 2012-02-27 | 13.022 | 616,964 | +356 | 0.05% | 8,034,155 |
| 2012-02-28 | 2012-02-24 | 13.331 | 616,608 | -15,144 | 0.05% | 8,219,874 |
| 2012-02-27 | 2012-02-23 | 13.050 | 631,752 | +4,098 | 0.05% | 8,244,456 |
| 2012-02-24 | 2012-02-22 | 13.162 | 627,654 | +356 | 0.05% | 8,261,436 |
| 2012-02-23 | 2012-02-21 | 13.303 | 627,298 | -712 | 0.05% | 8,344,775 |
| 2012-02-22 | 2012-02-20 | 13.190 | 628,010 | +3,207 | 0.05% | 8,283,747 |
| 2012-02-21 | 2012-02-17 | 13.527 | 624,803 | -61,287 | 0.05% | 8,451,865 |
| 2012-02-20 | 2012-02-16 | 13.387 | 686,090 | +24,764 | 0.05% | 9,184,635 |
| 2012-02-17 | 2012-02-15 | 12.966 | 661,326 | +12,115 | 0.05% | 8,574,721 |
| 2012-02-16 | 2012-02-14 | 12.938 | 649,211 | +1,781 | 0.05% | 8,399,418 |
| 2012-02-14 | 2012-02-10 | 13.022 | 647,430 | -1,781 | 0.05% | 8,430,886 |
| 2012-02-13 | 2012-02-09 | 13.190 | 649,211 | +1,781 | 0.05% | 8,563,398 |
| 2012-02-10 | 2012-02-08 | 12.938 | 647,430 | -7,482 | 0.05% | 8,376,376 |
| 2012-02-09 | 2012-02-07 | 12.629 | 654,912 | +15,143 | 0.05% | 8,270,997 |
| 2012-02-08 | 2012-02-06 | 12.966 | 639,769 | -3,563 | 0.05% | 8,295,214 |
| 2012-02-07 | 2012-02-03 | 12.994 | 643,332 | -18,885 | 0.05% | 8,359,466 |
| 2012-02-06 | 2012-02-02 | 13.078 | 662,217 | -20,666 | 0.05% | 8,660,613 |
| 2012-02-03 | 2012-02-01 | 12.798 | 682,883 | -14,253 | 0.05% | 8,739,238 |
| 2012-02-02 | 2012-01-31 | 12.882 | 697,136 | -19,954 | 0.05% | 8,980,336 |
| 2012-02-01 | 2012-01-30 | 12.657 | 717,090 | +10,690 | 0.06% | 9,076,379 |
| 2012-01-31 | 2012-01-27 | 13.078 | 706,400 | +12,115 | 0.05% | 9,238,448 |
| 2012-01-30 | 2012-01-26 | 13.387 | 694,285 | -4,632 | 0.05% | 9,294,340 |
| 2012-01-27 | 2012-01-20 | 13.303 | 698,917 | +22,091 | 0.05% | 9,297,504 |
| 2012-01-26 | 2012-01-19 | 13.247 | 676,826 | -11,758 | 0.05% | 8,965,643 |
| 2012-01-20 | 2012-01-18 | 13.331 | 688,584 | +11,758 | 0.05% | 9,179,372 |
| 2012-01-19 | 2012-01-17 | 13.303 | 676,826 | +19,241 | 0.05% | 9,003,633 |
| 2012-01-18 | 2012-01-16 | 13.162 | 657,585 | +7,127 | 0.05% | 8,655,400 |
| 2012-01-17 | 2012-01-13 | 13.331 | 650,458 | +14,609 | 0.05% | 8,671,122 |
| 2012-01-16 | 2012-01-12 | 12.910 | 635,849 | +2,138 | 0.05% | 8,208,697 |
| 2012-01-13 | 2012-01-11 | 12.629 | 633,711 | +13,896 | 0.05% | 8,003,246 |
| 2012-01-12 | 2012-01-10 | 12.517 | 619,815 | +7,483 | 0.05% | 7,758,171 |
| 2012-01-11 | 2012-01-09 | 12.685 | 612,332 | -33,672 | 0.05% | 7,767,617 |
| 2012-01-10 | 2012-01-06 | 12.601 | 646,004 | -3,563 | 0.05% | 8,140,367 |
| 2012-01-06 | 2012-01-04 | 12.545 | 649,567 | +21,913 | 0.05% | 8,148,804 |
| 2012-01-05 | 2012-01-03 | 12.208 | 627,654 | -6,057 | 0.05% | 7,662,526 |
| 2011-12-30 | 2011-12-28 | 12.096 | 633,711 | -3,563 | 0.05% | 7,665,331 |
| 2011-12-28 | 2011-12-22 | 12.068 | 637,274 | +14,252 | 0.05% | 7,690,544 |
| 2011-12-22 | 2011-12-20 | 11.956 | 623,022 | -2,850 | 0.05% | 7,448,613 |
| 2011-12-20 | 2011-12-16 | 11.928 | 625,872 | +2,850 | 0.05% | 7,465,121 |
| 2011-12-15 | 2011-12-13 | 11.956 | 623,022 | -4,377 | 0.05% | 7,448,735 |
| 2011-12-13 | 2011-12-09 | 12.039 | 627,399 | -3,588 | 0.05% | 7,553,520 |
| 2011-12-12 | 2011-12-08 | 12.262 | 630,987 | +15,070 | 0.05% | 7,737,398 |
| 2011-12-09 | 2011-12-07 | 12.067 | 615,917 | +13,456 | 0.05% | 7,432,449 |
| 2011-12-06 | 2011-12-02 | 11.705 | 602,461 | +5,203 | 0.05% | 7,051,801 |
| 2011-12-05 | 2011-12-01 | 11.594 | 597,258 | -10,765 | 0.05% | 6,924,320 |
| 2011-12-02 | 2011-11-30 | 11.649 | 608,023 | +3,589 | 0.05% | 7,083,014 |
| 2011-12-01 | 2011-11-29 | 11.510 | 604,434 | -5,742 | 0.05% | 6,956,980 |
| 2011-11-29 | 2011-11-25 | 11.343 | 610,176 | +7,177 | 0.05% | 6,921,040 |
| 2011-11-22 | 2011-11-18 | 11.621 | 602,999 | -5,024 | 0.05% | 7,007,684 |
| 2011-11-21 | 2011-11-17 | 11.733 | 608,023 | +3,589 | 0.05% | 7,133,849 |
| 2011-11-18 | 2011-11-16 | 11.872 | 604,434 | -359 | 0.05% | 7,175,965 |
| 2011-11-16 | 2011-11-14 | 12.012 | 604,793 | -2,153 | 0.05% | 7,264,502 |
| 2011-11-14 | 2011-11-10 | 11.705 | 606,946 | -1,794 | 0.05% | 7,104,298 |
| 2011-11-11 | 2011-11-09 | 12.095 | 608,740 | -3,230 | 0.05% | 7,362,807 |
| 2011-11-10 | 2011-11-08 | 12.095 | 611,970 | +1,436 | 0.05% | 7,401,874 |
| 2011-11-09 | 2011-11-07 | 12.290 | 610,534 | -4,306 | 0.05% | 7,503,610 |
| 2011-11-08 | 2011-11-04 | 12.235 | 614,840 | +4,306 | 0.05% | 7,522,262 |
| 2011-11-07 | 2011-11-03 | 12.123 | 610,534 | -3,589 | 0.05% | 7,401,520 |
| 2011-11-04 | 2011-11-02 | 12.513 | 614,123 | -717 | 0.05% | 7,684,640 |
| 2011-11-03 | 2011-11-01 | 12.541 | 614,840 | -12,559 | 0.05% | 7,710,747 |
| 2011-11-02 | 2011-10-31 | 12.848 | 627,399 | +11,482 | 0.05% | 8,060,585 |
| 2011-11-01 | 2011-10-28 | 12.569 | 615,917 | +3,947 | 0.05% | 7,741,419 |
| 2011-10-31 | 2011-10-27 | 12.597 | 611,970 | +10,047 | 0.05% | 7,708,864 |
| 2011-10-26 | 2011-10-24 | 12.235 | 601,923 | +718 | 0.05% | 7,364,229 |
| 2011-10-21 | 2011-10-19 | 11.844 | 601,205 | -897 | 0.05% | 7,120,875 |
| 2011-10-19 | 2011-10-17 | 12.039 | 602,102 | +897 | 0.05% | 7,248,959 |
| 2011-10-17 | 2011-10-13 | 12.235 | 601,205 | -4,665 | 0.05% | 7,355,445 |
| 2011-10-14 | 2011-10-12 | 11.566 | 605,870 | +1,794 | 0.05% | 7,007,278 |
| 2011-10-11 | 2011-10-07 | 11.203 | 604,076 | -897 | 0.05% | 6,767,675 |
| 2011-10-07 | 2011-10-04 | 10.479 | 604,973 | -1,076 | 0.05% | 6,339,364 |
| 2011-10-03 | 2011-09-28 | 10.980 | 606,049 | +2,870 | 0.05% | 6,654,659 |
| 2011-09-30 | 2011-09-27 | 11.231 | 603,179 | -2,152 | 0.05% | 6,774,435 |
| 2011-09-28 | 2011-09-26 | 11.175 | 605,331 | +1,255 | 0.05% | 6,764,865 |
| 2011-09-27 | 2011-09-23 | 11.538 | 604,076 | -17,941 | 0.05% | 6,969,695 |
| 2011-09-26 | 2011-09-22 | 11.343 | 622,017 | -3,588 | 0.05% | 7,055,349 |
| 2011-09-23 | 2011-09-21 | 11.621 | 625,605 | -7,176 | 0.05% | 7,270,397 |
| 2011-09-22 | 2011-09-20 | 11.733 | 632,781 | -14,353 | 0.05% | 7,424,332 |
| 2011-09-21 | 2011-09-19 | 11.761 | 647,134 | -2,871 | 0.05% | 7,610,768 |
| 2011-09-20 | 2011-09-16 | 11.677 | 650,005 | +7,177 | 0.05% | 7,590,188 |
| 2011-09-16 | 2011-09-14 | 11.844 | 642,828 | -38,035 | 0.05% | 7,613,872 |
| 2011-09-15 | 2011-09-12 | 11.900 | 680,863 | -8,612 | 0.05% | 8,102,321 |
| 2011-09-14 | 2011-09-09 | 12.207 | 689,475 | +7,176 | 0.05% | 8,416,169 |
| 2011-09-12 | 2011-09-08 | 12.179 | 682,299 | -2,511 | 0.05% | 8,309,560 |
| 2011-09-08 | 2011-09-06 | 11.538 | 684,810 | +717 | 0.05% | 7,901,186 |
| 2011-09-07 | 2011-09-05 | 11.538 | 684,093 | -12,558 | 0.05% | 7,892,913 |
| 2011-09-06 | 2011-09-02 | 11.538 | 696,651 | -8,612 | 0.05% | 8,037,804 |
| 2011-09-05 | 2011-09-01 | 11.594 | 705,263 | -2,691 | 0.05% | 8,176,478 |
| 2011-09-02 | 2011-08-31 | 11.510 | 707,954 | -1,794 | 0.05% | 8,148,486 |
| 2011-09-01 | 2011-08-30 | 11.175 | 709,748 | +2,152 | 0.05% | 7,931,775 |
| 2011-08-31 | 2011-08-29 | 10.869 | 707,596 | +17,942 | 0.05% | 7,690,805 |
| 2011-08-30 | 2011-08-26 | 10.562 | 689,654 | -4,665 | 0.05% | 7,284,375 |
| 2011-08-29 | 2011-08-25 | 10.590 | 694,319 | -9,688 | 0.05% | 7,352,999 |
| 2011-08-26 | 2011-08-24 | 10.562 | 704,007 | +2,870 | 0.05% | 7,435,977 |
| 2011-08-25 | 2011-08-23 | 10.785 | 701,137 | +8,612 | 0.05% | 7,561,983 |
| 2011-08-24 | 2011-08-22 | 10.228 | 692,525 | +5,382 | 0.05% | 7,083,100 |
| 2011-08-23 | 2011-08-19 | 10.284 | 687,143 | -5,741 | 0.05% | 7,066,353 |
| 2011-08-22 | 2011-08-18 | 10.590 | 692,884 | -717 | 0.05% | 7,337,802 |
| 2011-08-19 | 2011-08-17 | 10.757 | 693,601 | -3,948 | 0.05% | 7,461,375 |
| 2011-08-18 | 2011-08-16 | 10.674 | 697,549 | -3,588 | 0.05% | 7,445,525 |
| 2011-08-17 | 2011-08-15 | 10.757 | 701,137 | -2,870 | 0.05% | 7,542,443 |
| 2011-08-16 | 2011-08-12 | 10.284 | 704,007 | +17,403 | 0.05% | 7,239,777 |
| 2011-08-15 | 2011-08-11 | 10.200 | 686,604 | -1,436 | 0.05% | 7,003,405 |
| 2011-08-12 | 2011-08-10 | 10.312 | 688,040 | -10,406 | 0.05% | 7,094,752 |
| 2011-08-11 | 2011-08-09 | 10.562 | 698,446 | -538 | 0.05% | 7,377,239 |
| 2011-08-10 | 2011-08-08 | 11.064 | 698,984 | +13,277 | 0.05% | 7,733,562 |
| 2011-08-09 | 2011-08-05 | 11.816 | 685,707 | +179 | 0.05% | 8,102,635 |
| 2011-08-08 | 2011-08-04 | 12.318 | 685,528 | -22,247 | 0.05% | 8,444,410 |
| 2011-08-05 | 2011-08-03 | 12.039 | 707,775 | -37,856 | 0.05% | 8,521,201 |
| 2011-08-04 | 2011-08-02 | 12.402 | 745,631 | -7,535 | 0.06% | 9,247,105 |
| 2011-08-03 | 2011-08-01 | 12.625 | 753,166 | +8,253 | 0.06% | 9,508,472 |
| 2011-08-02 | 2011-07-29 | 12.792 | 744,913 | -12,200 | 0.06% | 9,528,841 |
| 2011-08-01 | 2011-07-28 | 12.903 | 757,113 | +16,506 | 0.06% | 9,769,302 |
| 2011-07-29 | 2011-07-27 | 12.875 | 740,607 | +1,435 | 0.06% | 9,535,679 |
| 2011-07-28 | 2011-07-26 | 12.959 | 739,172 | -12,200 | 0.06% | 9,579,003 |
| 2011-07-27 | 2011-07-25 | 12.708 | 751,372 | -20,632 | 0.06% | 9,548,644 |
| 2011-07-26 | 2011-07-22 | 12.736 | 772,004 | -3,768 | 0.06% | 9,832,356 |
| 2011-07-25 | 2011-07-21 | 12.430 | 775,772 | +20,633 | 0.06% | 9,642,525 |
| 2011-07-22 | 2011-07-20 | 12.625 | 755,139 | -12,918 | 0.06% | 9,533,381 |
| 2011-07-21 | 2011-07-19 | 13.266 | 768,057 | -17,582 | 0.06% | 10,188,781 |
| 2011-07-20 | 2011-07-18 | 13.433 | 785,639 | -2,153 | 0.06% | 10,553,388 |
| 2011-07-19 | 2011-07-15 | 13.684 | 787,792 | -5,203 | 0.06% | 10,779,904 |
| 2011-07-18 | 2011-07-14 | 13.433 | 792,995 | +15,788 | 0.06% | 10,652,200 |
| 2011-07-15 | 2011-07-13 | 13.739 | 777,207 | -17,223 | 0.06% | 10,678,382 |
| 2011-07-14 | 2011-07-12 | 13.489 | 794,430 | +3,229 | 0.06% | 10,715,756 |
| 2011-07-13 | 2011-07-11 | 13.795 | 791,201 | +13,097 | 0.06% | 10,914,752 |
| 2011-07-12 | 2011-07-08 | 14.074 | 778,104 | +24,579 | 0.06% | 10,950,926 |
| 2011-07-11 | 2011-07-07 | 14.404 | 753,525 | -13,309 | 0.06% | 10,854,046 |
| 2011-07-08 | 2011-07-06 | 14.184 | 766,834 | +10,711 | 0.06% | 10,876,794 |
| 2011-07-07 | 2011-07-05 | 14.322 | 756,123 | +5,264 | 0.06% | 10,828,994 |
| 2011-07-06 | 2011-07-04 | 14.432 | 750,859 | -726 | 0.06% | 10,836,324 |
| 2011-07-05 | 2011-06-30 | 14.322 | 751,585 | +3,631 | 0.06% | 10,764,002 |
| 2011-07-04 | 2011-06-29 | 14.267 | 747,954 | -363 | 0.06% | 10,670,799 |
| 2011-06-30 | 2011-06-28 | 14.101 | 748,317 | -7,080 | 0.06% | 10,552,318 |
| 2011-06-29 | 2011-06-27 | 13.661 | 755,397 | -5,083 | 0.06% | 10,319,276 |
| 2011-06-28 | 2011-06-24 | 13.771 | 760,480 | -22,512 | 0.06% | 10,472,494 |
| 2011-06-27 | 2011-06-23 | 13.551 | 782,992 | +3,087 | 0.06% | 10,609,984 |
| 2011-06-24 | 2011-06-22 | 13.633 | 779,905 | +10,892 | 0.06% | 10,632,594 |
| 2011-06-23 | 2011-06-21 | 13.661 | 769,013 | +363 | 0.06% | 10,505,281 |
| 2011-06-22 | 2011-06-20 | 13.523 | 768,650 | +6,899 | 0.06% | 10,394,472 |
| 2011-06-21 | 2011-06-17 | 13.578 | 761,751 | -363 | 0.06% | 10,343,137 |
| 2011-06-20 | 2011-06-16 | 13.854 | 762,114 | -182 | 0.06% | 10,557,965 |
| 2011-06-17 | 2011-06-15 | 13.936 | 762,296 | -210,044 | 0.06% | 10,623,472 |
| 2011-06-16 | 2011-06-14 | 13.495 | 972,340 | +31,043 | 0.07% | 13,122,197 |
| 2011-06-15 | 2011-06-13 | 13.578 | 941,297 | +3,450 | 0.07% | 12,781,031 |
| 2011-06-14 | 2011-06-10 | 13.798 | 937,847 | +232,374 | 0.07% | 12,940,827 |
| 2011-06-13 | 2011-06-09 | 13.551 | 705,473 | -2,542 | 0.05% | 9,559,558 |
| 2011-06-10 | 2011-06-08 | 13.854 | 708,015 | -50,468 | 0.05% | 9,808,504 |
| 2011-06-09 | 2011-06-07 | 14.129 | 758,483 | -76,067 | 0.06% | 10,716,563 |
| 2011-06-08 | 2011-06-03 | 14.212 | 834,550 | -63,903 | 0.06% | 11,860,264 |
| 2011-06-07 | 2011-06-02 | 14.487 | 898,453 | -427,713 | 0.07% | 13,015,876 |
| 2011-06-03 | 2011-06-01 | 14.515 | 1,326,166 | +522,478 | 0.10% | 19,248,674 |
| 2011-06-02 | 2011-05-31 | 13.193 | 803,688 | +19,244 | 0.06% | 10,602,672 |
| 2011-06-01 | 2011-05-30 | 13.165 | 784,444 | -22,874 | 0.06% | 10,327,190 |
| 2011-05-31 | 2011-05-27 | 12.421 | 807,318 | +9,440 | 0.06% | 10,027,981 |
| 2011-05-30 | 2011-05-26 | 12.779 | 797,878 | +1,815 | 0.06% | 10,196,398 |
| 2011-05-27 | 2011-05-25 | 12.752 | 796,063 | -8,714 | 0.06% | 10,151,278 |
| 2011-05-26 | 2011-05-24 | 12.779 | 804,777 | -8,351 | 0.06% | 10,284,563 |
| 2011-05-25 | 2011-05-23 | 12.862 | 813,128 | +1,090 | 0.06% | 10,458,469 |
| 2011-05-24 | 2011-05-20 | 12.862 | 812,038 | -182 | 0.06% | 10,444,449 |
| 2011-05-23 | 2011-05-19 | 12.779 | 812,220 | +7,625 | 0.06% | 10,379,680 |
| 2011-05-20 | 2011-05-18 | 13.165 | 804,595 | -363 | 0.06% | 10,592,477 |
| 2011-05-19 | 2011-05-17 | 13.248 | 804,958 | +1,997 | 0.06% | 10,663,766 |
| 2011-05-18 | 2011-05-16 | 13.385 | 802,961 | -3,813 | 0.06% | 10,747,886 |
| 2011-05-17 | 2011-05-13 | 13.275 | 806,774 | -4,357 | 0.06% | 10,710,044 |
| 2011-05-16 | 2011-05-12 | 13.220 | 811,131 | -1,089 | 0.06% | 10,723,203 |
| 2011-05-13 | 2011-05-11 | 13.358 | 812,220 | +2,905 | 0.06% | 10,849,450 |
| 2011-05-11 | 2011-05-06 | 13.551 | 809,315 | +5,083 | 0.06% | 10,966,676 |
| 2011-05-09 | 2011-05-05 | 13.193 | 804,232 | -5,265 | 0.06% | 10,609,848 |
| 2011-05-06 | 2011-05-04 | 12.862 | 809,497 | -67,352 | 0.06% | 10,411,767 |
| 2011-05-05 | 2011-05-03 | 12.862 | 876,849 | -6,172 | 0.07% | 11,278,050 |
| 2011-05-04 | 2011-04-29 | 13.110 | 883,021 | +1,452 | 0.07% | 11,576,314 |
| 2011-05-03 | 2011-04-28 | 13.358 | 881,569 | -21,422 | 0.07% | 11,775,798 |
| 2011-04-29 | 2011-04-27 | 13.413 | 902,991 | -6,173 | 0.07% | 12,111,689 |
| 2011-04-28 | 2011-04-26 | 13.633 | 909,164 | -12,708 | 0.07% | 12,394,806 |
| 2011-04-27 | 2011-04-21 | 13.633 | 921,872 | +30,863 | 0.07% | 12,568,057 |
| 2011-04-26 | 2011-04-20 | 13.578 | 891,009 | +36,308 | 0.07% | 12,098,216 |
| 2011-04-21 | 2011-04-19 | 13.440 | 854,701 | -37,398 | 0.06% | 11,487,522 |
| 2011-04-20 | 2011-04-18 | 13.633 | 892,099 | +34,857 | 0.07% | 12,162,156 |
| 2011-04-19 | 2011-04-15 | 13.743 | 857,242 | +363 | 0.06% | 11,781,384 |
| 2011-04-18 | 2011-04-14 | 13.551 | 856,879 | +11,255 | 0.06% | 11,611,195 |
| 2011-04-15 | 2011-04-13 | 13.606 | 845,624 | -42,481 | 0.06% | 11,505,263 |
| 2011-04-14 | 2011-04-12 | 13.358 | 888,105 | -21,785 | 0.07% | 11,863,105 |
| 2011-04-13 | 2011-04-11 | 13.606 | 909,890 | -1,089 | 0.07% | 12,379,644 |
| 2011-04-12 | 2011-04-08 | 13.716 | 910,979 | +4,357 | 0.07% | 12,494,820 |
| 2011-04-11 | 2011-04-07 | 13.495 | 906,622 | -41,392 | 0.07% | 12,235,301 |
| 2011-04-08 | 2011-04-06 | 13.578 | 948,014 | +68,079 | 0.07% | 12,872,236 |
| 2011-04-07 | 2011-04-04 | 12.945 | 879,935 | +6,717 | 0.07% | 11,390,447 |
| 2011-04-06 | 2011-04-01 | 12.587 | 873,218 | -5,446 | 0.07% | 10,990,848 |
| 2011-04-04 | 2011-03-31 | 12.559 | 878,664 | +10,529 | 0.07% | 11,035,194 |
| 2011-04-01 | 2011-03-30 | 12.642 | 868,135 | -9,440 | 0.07% | 10,974,690 |
| 2011-03-31 | 2011-03-29 | 12.476 | 877,575 | +5,446 | 0.07% | 10,949,008 |
| 2011-03-30 | 2011-03-28 | 12.807 | 872,129 | -1,815 | 0.07% | 11,169,301 |
| 2011-03-29 | 2011-03-25 | 12.917 | 873,944 | -10,893 | 0.07% | 11,288,825 |
| 2011-03-28 | 2011-03-24 | 12.807 | 884,837 | +9,803 | 0.07% | 11,332,051 |
| 2011-03-25 | 2011-03-23 | 12.862 | 875,034 | -24,326 | 0.07% | 11,254,705 |
| 2011-03-24 | 2011-03-22 | 12.229 | 899,360 | -1,453 | 0.07% | 10,997,877 |
| 2011-03-23 | 2011-03-21 | 12.256 | 900,813 | +3,631 | 0.07% | 11,040,455 |
| 2011-03-22 | 2011-03-18 | 12.118 | 897,182 | -25,053 | 0.07% | 10,872,403 |
| 2011-03-21 | 2011-03-17 | 11.705 | 922,235 | +9,622 | 0.07% | 10,795,005 |
| 2011-03-18 | 2011-03-16 | 12.476 | 912,613 | -76,792 | 0.07% | 11,386,157 |
| 2011-03-17 | 2011-03-15 | 12.532 | 989,405 | +1,997 | 0.07% | 12,398,747 |
| 2011-03-16 | 2011-03-14 | 13.055 | 987,408 | +68,260 | 0.07% | 12,890,427 |
| 2011-03-15 | 2011-03-11 | 12.834 | 919,148 | +7,261 | 0.07% | 11,796,785 |
| 2011-03-14 | 2011-03-10 | 13.082 | 911,887 | -19,243 | 0.07% | 11,929,629 |
| 2011-03-11 | 2011-03-09 | 13.055 | 931,130 | -54,463 | 0.07% | 12,155,728 |
| 2011-03-10 | 2011-03-08 | 12.587 | 985,593 | +80,605 | 0.07% | 12,405,267 |
| 2011-03-09 | 2011-03-07 | 12.862 | 904,988 | +28,139 | 0.07% | 11,639,974 |
| 2011-03-08 | 2011-03-04 | 13.220 | 876,849 | -3,631 | 0.07% | 11,592,000 |
| 2011-03-07 | 2011-03-03 | 12.945 | 880,480 | +45,386 | 0.07% | 11,397,502 |
| 2011-03-04 | 2011-03-02 | 12.917 | 835,094 | -5,083 | 0.06% | 10,786,996 |
| 2011-03-03 | 2011-03-01 | 13.193 | 840,177 | +7,987 | 0.06% | 11,084,053 |
| 2011-03-02 | 2011-02-28 | 13.495 | 832,190 | +61,725 | 0.06% | 11,230,805 |
| 2011-03-01 | 2011-02-25 | 13.495 | 770,465 | -9,622 | 0.06% | 10,397,796 |
| 2011-02-28 | 2011-02-24 | 13.275 | 780,087 | +25,597 | 0.06% | 10,355,770 |
| 2011-02-25 | 2011-02-23 | 13.881 | 754,490 | +2,179 | 0.06% | 10,473,126 |
| 2011-02-24 | 2011-02-22 | 14.129 | 752,311 | +16,339 | 0.06% | 10,629,359 |
| 2011-02-23 | 2011-02-21 | 14.515 | 735,972 | -21,785 | 0.06% | 10,682,286 |
| 2011-02-22 | 2011-02-18 | 14.129 | 757,757 | +23,963 | 0.06% | 10,706,306 |
| 2011-02-21 | 2011-02-17 | 14.652 | 733,794 | +3,631 | 0.06% | 10,751,724 |
| 2011-02-18 | 2011-02-16 | 14.487 | 730,163 | -13,071 | 0.05% | 10,577,861 |
| 2011-02-17 | 2011-02-15 | 14.570 | 743,234 | -14,523 | 0.06% | 10,828,631 |
| 2011-02-16 | 2011-02-14 | 14.762 | 757,757 | -182 | 0.06% | 11,186,315 |
| 2011-02-15 | 2011-02-11 | 14.294 | 757,939 | +5,446 | 0.06% | 10,834,127 |
| 2011-02-14 | 2011-02-10 | 14.845 | 752,493 | +1,816 | 0.06% | 11,170,781 |
| 2011-02-11 | 2011-02-09 | 15.451 | 750,677 | +726 | 0.06% | 11,598,672 |
| 2011-02-10 | 2011-02-08 | 15.451 | 749,951 | -15,250 | 0.06% | 11,587,455 |
| 2011-02-09 | 2011-02-07 | 15.671 | 765,201 | -65,899 | 0.06% | 11,991,682 |
| 2011-02-08 | 2011-02-02 | 15.864 | 831,100 | +53,010 | 0.06% | 13,184,634 |
| 2011-02-07 | 2011-01-31 | 15.286 | 778,090 | +21,422 | 0.06% | 11,893,649 |
| 2011-02-01 | 2011-01-28 | 15.286 | 756,668 | -2,542 | 0.06% | 11,566,199 |
| 2011-01-31 | 2011-01-27 | 15.396 | 759,210 | +10,893 | 0.06% | 11,688,695 |
| 2011-01-28 | 2011-01-26 | 15.478 | 748,317 | +41,392 | 0.06% | 11,582,818 |
| 2011-01-27 | 2011-01-25 | 15.781 | 706,925 | -10,167 | 0.05% | 11,156,302 |
| 2011-01-26 | 2011-01-24 | 15.396 | 717,092 | +17,428 | 0.05% | 11,040,252 |
| 2011-01-25 | 2011-01-21 | 15.974 | 699,664 | +10,167 | 0.05% | 11,176,603 |
| 2011-01-24 | 2011-01-20 | 16.360 | 689,497 | -1,816 | 0.05% | 11,280,053 |
| 2011-01-21 | 2011-01-19 | 16.498 | 691,313 | -1,089 | 0.05% | 11,404,962 |
| 2011-01-20 | 2011-01-18 | 15.919 | 692,402 | +8,714 | 0.05% | 11,022,458 |
| 2011-01-19 | 2011-01-17 | 16.029 | 683,688 | -363 | 0.05% | 10,959,059 |
| 2011-01-18 | 2011-01-14 | 16.112 | 684,051 | -3,631 | 0.05% | 11,021,397 |
| 2011-01-17 | 2011-01-13 | 16.250 | 687,682 | +1,634 | 0.05% | 11,174,600 |
| 2011-01-14 | 2011-01-12 | 16.222 | 686,048 | +3,086 | 0.05% | 11,129,153 |
| 2011-01-13 | 2011-01-11 | 16.250 | 682,962 | +6,536 | 0.05% | 11,097,901 |
| 2011-01-12 | 2011-01-10 | 16.442 | 676,426 | +3,630 | 0.05% | 11,122,104 |
| 2011-01-11 | 2011-01-07 | 16.442 | 672,796 | -23,782 | 0.05% | 11,062,417 |
| 2011-01-10 | 2011-01-06 | 16.525 | 696,578 | -18,335 | 0.05% | 11,511,007 |
| 2011-01-07 | 2011-01-05 | 16.553 | 714,913 | -40,847 | 0.05% | 11,833,684 |
| 2011-01-06 | 2011-01-04 | 15.974 | 755,760 | +33,403 | 0.06% | 12,072,694 |
| 2011-01-05 | 2011-01-03 | 15.919 | 722,357 | -89,500 | 0.05% | 11,499,317 |
| 2011-01-04 | 2010-12-31 | 15.313 | 811,857 | +5,446 | 0.06% | 12,432,161 |
| 2011-01-03 | 2010-12-29 | 14.983 | 806,411 | -2,178 | 0.06% | 12,082,245 |
| 2010-12-30 | 2010-12-28 | 14.928 | 808,589 | +1,815 | 0.06% | 12,070,338 |
| 2010-12-29 | 2010-12-24 | 15.120 | 806,774 | -2,178 | 0.06% | 12,198,784 |
| 2010-12-28 | 2010-12-22 | 15.423 | 808,952 | -32,315 | 0.06% | 12,476,796 |
| 2010-12-23 | 2010-12-21 | 15.259 | 841,267 | -11,442 | 0.06% | 12,836,925 |
| 2010-12-22 | 2010-12-20 | 14.793 | 852,709 | -31,028 | 0.06% | 12,614,399 |
| 2010-12-21 | 2010-12-17 | 15.122 | 883,737 | -18,981 | 0.07% | 13,363,926 |
| 2010-12-20 | 2010-12-16 | 14.958 | 902,718 | +22,997 | 0.07% | 13,502,578 |
| 2010-12-17 | 2010-12-15 | 15.643 | 879,721 | +15,696 | 0.07% | 13,761,096 |
| 2010-12-16 | 2010-12-14 | 15.697 | 864,025 | -10,221 | 0.06% | 13,562,910 |
| 2010-12-15 | 2010-12-13 | 14.930 | 874,246 | -52,564 | 0.07% | 13,052,752 |
| 2010-12-14 | 2010-12-10 | 14.876 | 926,810 | -52,929 | 0.07% | 13,786,768 |
| 2010-12-13 | 2010-12-09 | 15.095 | 979,739 | +9,490 | 0.07% | 14,788,834 |
| 2010-12-10 | 2010-12-08 | 15.177 | 970,249 | -41,796 | 0.07% | 14,725,326 |
| 2010-12-09 | 2010-12-07 | 15.780 | 1,012,045 | +65,888 | 0.08% | 15,969,608 |
| 2010-12-08 | 2010-12-06 | 15.588 | 946,157 | -8,030 | 0.07% | 14,748,485 |
| 2010-12-07 | 2010-12-03 | 15.643 | 954,187 | +19,711 | 0.07% | 14,925,935 |
| 2010-12-06 | 2010-12-02 | 15.560 | 934,476 | -49,279 | 0.07% | 14,540,804 |
| 2010-12-03 | 2010-12-01 | 15.725 | 983,755 | -98,558 | 0.07% | 15,469,304 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,082,313 | +275,233 | 0.08% | 17,048,755 |
| 2010-12-01 | 2010-11-29 | 13.944 | 807,080 | +3,467 | 0.06% | 11,253,984 |
| 2010-11-30 | 2010-11-26 | 13.807 | 803,613 | -132,505 | 0.06% | 11,095,565 |
| 2010-11-29 | 2010-11-25 | 13.670 | 936,118 | +145,464 | 0.07% | 12,796,850 |
| 2010-11-26 | 2010-11-24 | 13.944 | 790,654 | -77,386 | 0.06% | 11,024,939 |
| 2010-11-25 | 2010-11-23 | 13.396 | 868,040 | -14,419 | 0.06% | 11,628,415 |
| 2010-11-24 | 2010-11-22 | 13.122 | 882,459 | +1,825 | 0.07% | 11,579,825 |
| 2010-11-23 | 2010-11-19 | 13.122 | 880,634 | -58,040 | 0.07% | 11,555,877 |
| 2010-11-22 | 2010-11-18 | 13.204 | 938,674 | -34,130 | 0.07% | 12,394,636 |
| 2010-11-19 | 2010-11-17 | 12.629 | 972,804 | +4,198 | 0.07% | 12,285,652 |
| 2010-11-18 | 2010-11-16 | 12.958 | 968,606 | +10,951 | 0.07% | 12,551,055 |
| 2010-11-17 | 2010-11-15 | 12.711 | 957,655 | +12,046 | 0.07% | 12,173,039 |
| 2010-11-16 | 2010-11-12 | 12.958 | 945,609 | +14,966 | 0.07% | 12,253,063 |
| 2010-11-15 | 2010-11-11 | 13.314 | 930,643 | +7,666 | 0.07% | 12,390,571 |
| 2010-11-12 | 2010-11-10 | 13.232 | 922,977 | -174,667 | 0.07% | 12,212,651 |
| 2010-11-11 | 2010-11-09 | 13.451 | 1,097,644 | +9,126 | 0.08% | 14,764,371 |
| 2010-11-10 | 2010-11-08 | 13.588 | 1,088,518 | +346,413 | 0.08% | 14,790,717 |
| 2010-11-09 | 2010-11-05 | 13.424 | 742,105 | -84,322 | 0.06% | 9,961,698 |
| 2010-11-08 | 2010-11-04 | 13.533 | 826,427 | +194,743 | 0.06% | 11,184,160 |
| 2010-11-05 | 2010-11-03 | 13.287 | 631,684 | -93,812 | 0.05% | 8,392,929 |
| 2010-11-04 | 2010-11-02 | 11.561 | 725,496 | -3,286 | 0.05% | 8,387,247 |
| 2010-11-03 | 2010-11-01 | 11.561 | 728,782 | -32,852 | 0.05% | 8,425,235 |
| 2010-11-02 | 2010-10-29 | 11.177 | 761,634 | -352,619 | 0.06% | 8,512,918 |
| 2010-10-29 | 2010-10-27 | 11.342 | 1,114,253 | -2,372 | 0.08% | 12,637,352 |
| 2010-10-28 | 2010-10-26 | 11.396 | 1,116,625 | -5,111 | 0.08% | 12,725,434 |
| 2010-10-27 | 2010-10-25 | 11.479 | 1,121,736 | +9,126 | 0.08% | 12,875,871 |
| 2010-10-26 | 2010-10-22 | 11.451 | 1,112,610 | -22,632 | 0.08% | 12,740,638 |
| 2010-10-25 | 2010-10-21 | 11.615 | 1,135,242 | +28,837 | 0.08% | 13,186,400 |
| 2010-10-22 | 2010-10-20 | 11.670 | 1,106,405 | +5,658 | 0.08% | 12,912,064 |
| 2010-10-21 | 2010-10-19 | 11.807 | 1,100,747 | +8,396 | 0.08% | 12,996,809 |
| 2010-10-20 | 2010-10-18 | 11.670 | 1,092,351 | +4,563 | 0.08% | 12,748,050 |
| 2010-10-19 | 2010-10-15 | 11.451 | 1,087,788 | -17,887 | 0.08% | 12,456,398 |
| 2010-10-18 | 2010-10-14 | 11.396 | 1,105,675 | -5,110 | 0.08% | 12,600,645 |
| 2010-10-15 | 2010-10-13 | 11.287 | 1,110,785 | -33,948 | 0.08% | 12,537,160 |
| 2010-10-14 | 2010-10-12 | 11.424 | 1,144,733 | -27,742 | 0.09% | 13,077,123 |
| 2010-10-13 | 2010-10-11 | 11.561 | 1,172,475 | -27,377 | 0.09% | 13,554,640 |
| 2010-10-12 | 2010-10-08 | 11.533 | 1,199,852 | +25,187 | 0.09% | 13,838,267 |
| 2010-10-11 | 2010-10-07 | 11.862 | 1,174,665 | -20,807 | 0.09% | 13,933,938 |
| 2010-10-08 | 2010-10-06 | 11.862 | 1,195,472 | +11,864 | 0.09% | 14,180,752 |
| 2010-10-07 | 2010-10-05 | 11.780 | 1,183,608 | -18,252 | 0.09% | 13,942,745 |
| 2010-10-06 | 2010-10-04 | 11.643 | 1,201,860 | +52,929 | 0.09% | 13,993,126 |
| 2010-10-05 | 2010-09-30 | 11.232 | 1,148,931 | -31,940 | 0.09% | 12,904,754 |
| 2010-10-04 | 2010-09-29 | 11.068 | 1,180,871 | -43,073 | 0.09% | 13,069,403 |
| 2010-09-30 | 2010-09-28 | 11.040 | 1,223,944 | +31,575 | 0.09% | 13,512,588 |
| 2010-09-29 | 2010-09-27 | 10.766 | 1,192,369 | +128,490 | 0.09% | 12,837,344 |
| 2010-09-28 | 2010-09-24 | 9.972 | 1,063,879 | -730 | 0.08% | 10,608,783 |
| 2010-09-27 | 2010-09-22 | 9.999 | 1,064,609 | +16,427 | 0.08% | 10,645,227 |
| 2010-09-24 | 2010-09-21 | 9.972 | 1,048,182 | +13,871 | 0.08% | 10,452,256 |
| 2010-09-22 | 2010-09-20 | 10.054 | 1,034,311 | -39,058 | 0.08% | 10,398,942 |
| 2010-09-21 | 2010-09-17 | 9.835 | 1,073,369 | +21,171 | 0.08% | 10,556,390 |
| 2010-09-20 | 2010-09-16 | 9.917 | 1,052,198 | +23,362 | 0.08% | 10,434,652 |
| 2010-09-17 | 2010-09-15 | 9.972 | 1,028,836 | -27,742 | 0.08% | 10,259,341 |
| 2010-09-16 | 2010-09-14 | 9.999 | 1,056,578 | +35,590 | 0.08% | 10,564,924 |
| 2010-09-15 | 2010-09-13 | 9.972 | 1,020,988 | +2,555 | 0.08% | 10,181,083 |
| 2010-09-14 | 2010-09-10 | 10.164 | 1,018,433 | +1,461 | 0.08% | 10,350,905 |
| 2010-09-13 | 2010-09-09 | 10.383 | 1,016,972 | -18,434 | 0.08% | 10,558,936 |
| 2010-09-10 | 2010-09-08 | 10.273 | 1,035,406 | -13,141 | 0.08% | 10,636,871 |
| 2010-09-07 | 2010-09-03 | 9.917 | 1,048,547 | +7,665 | 0.08% | 10,398,445 |
| 2010-09-06 | 2010-09-02 | 9.506 | 1,040,882 | -3,650 | 0.08% | 9,894,706 |
| 2010-08-31 | 2010-08-27 | 9.287 | 1,044,532 | +7,300 | 0.08% | 9,700,484 |
| 2010-08-27 | 2010-08-25 | 9.533 | 1,037,232 | +36,503 | 0.08% | 9,888,424 |
| 2010-08-24 | 2010-08-20 | 10.027 | 1,000,729 | -730 | 0.07% | 10,033,894 |
| 2010-08-23 | 2010-08-19 | 9.999 | 1,001,459 | +3,651 | 0.07% | 10,013,778 |
| 2010-08-20 | 2010-08-18 | 9.944 | 997,808 | +7,300 | 0.07% | 9,922,601 |
| 2010-08-19 | 2010-08-17 | 9.917 | 990,508 | +3,651 | 0.07% | 9,822,872 |
| 2010-08-17 | 2010-08-13 | 9.862 | 986,857 | +730 | 0.07% | 9,732,595 |
| 2010-08-12 | 2010-08-10 | 9.972 | 986,127 | -10,951 | 0.07% | 9,833,456 |
| 2010-08-11 | 2010-08-09 | 10.301 | 997,078 | -6,206 | 0.07% | 10,270,437 |
| 2010-08-10 | 2010-08-06 | 10.492 | 1,003,284 | +3,650 | 0.07% | 10,526,757 |
| 2010-08-09 | 2010-08-05 | 10.465 | 999,634 | -34,130 | 0.07% | 10,461,075 |
| 2010-08-06 | 2010-08-04 | 10.520 | 1,033,764 | -8,213 | 0.08% | 10,874,882 |
| 2010-08-05 | 2010-08-03 | 10.136 | 1,041,977 | +6,936 | 0.08% | 10,561,651 |
| 2010-08-04 | 2010-08-02 | 9.999 | 1,035,041 | -43,074 | 0.08% | 10,349,571 |
| 2010-08-03 | 2010-07-30 | 9.999 | 1,078,115 | -38,693 | 0.08% | 10,780,276 |
| 2010-08-02 | 2010-07-29 | 9.917 | 1,116,808 | -21,902 | 0.08% | 11,075,390 |
| 2010-07-30 | 2010-07-28 | 10.027 | 1,138,710 | +183 | 0.08% | 11,417,372 |
| 2010-07-29 | 2010-07-27 | 9.972 | 1,138,527 | +32,852 | 0.08% | 11,353,157 |
| 2010-07-28 | 2010-07-26 | 9.890 | 1,105,675 | +83,045 | 0.08% | 10,934,694 |
| 2010-07-27 | 2010-07-23 | 9.643 | 1,022,630 | +3,650 | 0.08% | 9,861,276 |
| 2010-07-26 | 2010-07-22 | 9.506 | 1,018,980 | +10,768 | 0.08% | 9,686,504 |
| 2010-07-23 | 2010-07-21 | 9.260 | 1,008,212 | -10,951 | 0.08% | 9,335,563 |
| 2010-07-22 | 2010-07-20 | 9.342 | 1,019,163 | +183 | 0.08% | 9,520,724 |
| 2010-07-21 | 2010-07-19 | 9.315 | 1,018,980 | -7,533 | 0.08% | 9,491,503 |
| 2010-07-19 | 2010-07-15 | 9.450 | 1,026,513 | +1,851 | 0.08% | 9,700,245 |
| 2010-07-16 | 2010-07-14 | 9.720 | 1,024,662 | +1,482 | 0.08% | 9,959,404 |
| 2010-07-14 | 2010-07-12 | 9.747 | 1,023,180 | -7,408 | 0.08% | 9,972,624 |
| 2010-07-09 | 2010-07-07 | 9.477 | 1,030,588 | +1,852 | 0.08% | 9,766,578 |
| 2010-07-08 | 2010-07-06 | 9.639 | 1,028,736 | +4,445 | 0.08% | 9,915,677 |
| 2010-07-07 | 2010-07-05 | 9.126 | 1,024,291 | +2,963 | 0.08% | 9,347,388 |
| 2010-07-06 | 2010-07-02 | 9.423 | 1,021,328 | -19,630 | 0.08% | 9,623,674 |
| 2010-07-05 | 2010-06-30 | 9.666 | 1,040,958 | -3,704 | 0.08% | 10,061,586 |
| 2010-07-02 | 2010-06-29 | 9.693 | 1,044,662 | +5,926 | 0.08% | 10,125,593 |
| 2010-06-30 | 2010-06-28 | 10.044 | 1,038,736 | -1,296 | 0.08% | 10,432,739 |
| 2010-06-29 | 2010-06-25 | 9.990 | 1,040,032 | +22,222 | 0.08% | 10,389,596 |
| 2010-06-28 | 2010-06-24 | 10.179 | 1,017,810 | -1,481 | 0.07% | 10,359,965 |
| 2010-06-24 | 2010-06-22 | 10.341 | 1,019,291 | -1,852 | 0.07% | 10,540,160 |
| 2010-06-23 | 2010-06-21 | 10.260 | 1,021,143 | -8,334 | 0.08% | 10,476,601 |
| 2010-06-22 | 2010-06-18 | 10.449 | 1,029,477 | -10,926 | 0.08% | 10,756,670 |
| 2010-06-21 | 2010-06-17 | 10.557 | 1,040,403 | +3,334 | 0.08% | 10,983,192 |
| 2010-06-18 | 2010-06-15 | 10.449 | 1,037,069 | -7,408 | 0.08% | 10,835,996 |
| 2010-06-17 | 2010-06-14 | 10.449 | 1,044,477 | +1,111 | 0.08% | 10,913,400 |
| 2010-06-15 | 2010-06-11 | 10.422 | 1,043,366 | -1,111 | 0.08% | 10,873,621 |
| 2010-06-14 | 2010-06-10 | 10.260 | 1,044,477 | -3,704 | 0.08% | 10,716,000 |
| 2010-06-11 | 2010-06-09 | 10.530 | 1,048,181 | -5,556 | 0.08% | 11,037,002 |
| 2010-06-10 | 2010-06-08 | 10.638 | 1,053,737 | -9,444 | 0.08% | 11,209,305 |
| 2010-06-09 | 2010-06-07 | 10.530 | 1,063,181 | +25,186 | 0.08% | 11,194,947 |
| 2010-06-08 | 2010-06-04 | 10.935 | 1,037,995 | -12,964 | 0.08% | 11,350,121 |
| 2010-06-07 | 2010-06-03 | 10.503 | 1,050,959 | -1,852 | 0.08% | 11,037,878 |
| 2010-06-04 | 2010-06-02 | 10.233 | 1,052,811 | +4,815 | 0.08% | 10,773,079 |
| 2010-06-03 | 2010-06-01 | 10.341 | 1,047,996 | +5,371 | 0.08% | 10,836,989 |
| 2010-06-02 | 2010-05-31 | 9.990 | 1,042,625 | +7,222 | 0.08% | 10,415,499 |
| 2010-06-01 | 2010-05-28 | 10.395 | 1,035,403 | -11,852 | 0.08% | 10,762,679 |
| 2010-05-31 | 2010-05-27 | 10.314 | 1,047,255 | -18,889 | 0.08% | 10,801,051 |
| 2010-05-28 | 2010-05-26 | 9.072 | 1,066,144 | +1,111 | 0.08% | 9,671,757 |
| 2010-05-27 | 2010-05-25 | 9.126 | 1,065,033 | +3,704 | 0.08% | 9,719,188 |
| 2010-05-26 | 2010-05-24 | 10.017 | 1,061,329 | -4,075 | 0.08% | 10,631,001 |
| 2010-05-25 | 2010-05-20 | 9.450 | 1,065,404 | -252,230 | 0.08% | 10,067,754 |
| 2010-05-24 | 2010-05-19 | 10.017 | 1,317,634 | -189,635 | 0.10% | 13,198,328 |
| 2010-05-20 | 2010-05-18 | 10.206 | 1,507,269 | -193,710 | 0.11% | 15,382,708 |
| 2010-05-18 | 2010-05-14 | 10.800 | 1,700,979 | -4,815 | 0.13% | 18,370,000 |
| 2010-05-17 | 2010-05-13 | 11.043 | 1,705,794 | +58,891 | 0.13% | 18,836,496 |
| 2010-05-14 | 2010-05-12 | 10.773 | 1,646,903 | +6,296 | 0.12% | 17,741,533 |
| 2010-05-13 | 2010-05-11 | 10.584 | 1,640,607 | +3,704 | 0.12% | 17,363,643 |
| 2010-05-12 | 2010-05-10 | 10.719 | 1,636,903 | -2,593 | 0.12% | 17,545,416 |
| 2010-05-11 | 2010-05-07 | 10.287 | 1,639,496 | +1,852 | 0.12% | 16,864,969 |
| 2010-05-10 | 2010-05-06 | 10.692 | 1,637,644 | +68,521 | 0.12% | 17,509,144 |
| 2010-05-07 | 2010-05-05 | 11.637 | 1,569,123 | +3,704 | 0.12% | 18,259,315 |
| 2010-05-04 | 2010-04-30 | 11.988 | 1,565,419 | +6,296 | 0.12% | 18,765,658 |
| 2010-05-03 | 2010-04-29 | 12.474 | 1,559,123 | +14,816 | 0.11% | 19,447,894 |
| 2010-04-30 | 2010-04-28 | 12.690 | 1,544,307 | +4,444 | 0.11% | 19,596,645 |
| 2010-04-29 | 2010-04-27 | 12.960 | 1,539,863 | +7,408 | 0.11% | 19,956,002 |
| 2010-04-28 | 2010-04-26 | 13.338 | 1,532,455 | +11,852 | 0.11% | 20,439,247 |
| 2010-04-27 | 2010-04-23 | 12.690 | 1,520,603 | +27,408 | 0.11% | 19,295,850 |
| 2010-04-26 | 2010-04-22 | 12.852 | 1,493,195 | -1,481 | 0.11% | 19,189,944 |
| 2010-04-22 | 2010-04-20 | 12.960 | 1,494,676 | +3,704 | 0.11% | 19,370,397 |
| 2010-04-21 | 2010-04-19 | 12.663 | 1,490,972 | -5,556 | 0.11% | 18,879,590 |
| 2010-04-20 | 2010-04-16 | 12.663 | 1,496,528 | -49,631 | 0.11% | 18,949,943 |
| 2010-04-19 | 2010-04-15 | 13.230 | 1,546,159 | +9,259 | 0.11% | 20,455,046 |
| 2010-04-16 | 2010-04-14 | 13.230 | 1,536,900 | -8,148 | 0.11% | 20,332,553 |
| 2010-04-15 | 2010-04-13 | 13.392 | 1,545,048 | -11,112 | 0.11% | 20,690,638 |
| 2010-04-14 | 2010-04-12 | 13.203 | 1,556,160 | -3,703 | 0.11% | 20,545,340 |
| 2010-04-13 | 2010-04-09 | 13.824 | 1,559,863 | +4,444 | 0.11% | 21,562,874 |
| 2010-04-12 | 2010-04-08 | 13.986 | 1,555,419 | -19,630 | 0.11% | 21,753,412 |
| 2010-04-09 | 2010-04-07 | 14.202 | 1,575,049 | -17,593 | 0.12% | 22,368,148 |
| 2010-04-07 | 2010-03-31 | 13.878 | 1,592,642 | -7,778 | 0.12% | 22,101,997 |
| 2010-04-01 | 2010-03-30 | 13.716 | 1,600,420 | +20,741 | 0.12% | 21,950,676 |
| 2010-03-31 | 2010-03-29 | 14.256 | 1,579,679 | +9,630 | 0.12% | 22,519,202 |
| 2010-03-30 | 2010-03-26 | 14.229 | 1,570,049 | +5,926 | 0.12% | 22,339,531 |
| 2010-03-29 | 2010-03-25 | 13.797 | 1,564,123 | +22,223 | 0.11% | 21,579,532 |
| 2010-03-26 | 2010-03-24 | 13.716 | 1,541,900 | -102,596 | 0.11% | 21,148,041 |
| 2010-03-25 | 2010-03-23 | 12.933 | 1,644,496 | +29,260 | 0.12% | 21,267,604 |
| 2010-03-24 | 2010-03-22 | 13.311 | 1,615,236 | -112,225 | 0.12% | 21,499,736 |
| 2010-03-23 | 2010-03-19 | 12.663 | 1,727,461 | -4,445 | 0.13% | 21,874,157 |
| 2010-03-22 | 2010-03-18 | 12.744 | 1,731,906 | -1,667 | 0.13% | 22,070,722 |
| 2010-03-19 | 2010-03-17 | 12.096 | 1,733,573 | -42,593 | 0.13% | 20,968,645 |
| 2010-03-18 | 2010-03-16 | 11.610 | 1,776,166 | +3,703 | 0.13% | 20,620,644 |
| 2010-03-17 | 2010-03-15 | 11.637 | 1,772,463 | -3,703 | 0.13% | 20,625,509 |
| 2010-03-16 | 2010-03-12 | 11.448 | 1,776,166 | -3,890 | 0.13% | 20,332,914 |
| 2010-03-15 | 2010-03-11 | 11.448 | 1,780,056 | +71,855 | 0.13% | 20,377,446 |
| 2010-03-12 | 2010-03-10 | 11.583 | 1,708,201 | +3,703 | 0.13% | 19,785,475 |
| 2010-03-11 | 2010-03-09 | 11.664 | 1,704,498 | +4,075 | 0.13% | 19,880,645 |
| 2010-03-10 | 2010-03-08 | 10.854 | 1,700,423 | +50,742 | 0.12% | 18,455,816 |
| 2010-03-09 | 2010-03-05 | 10.800 | 1,649,681 | -12,963 | 0.12% | 17,815,999 |
| 2010-03-08 | 2010-03-04 | 10.611 | 1,662,644 | +14,444 | 0.12% | 17,641,765 |
| 2010-03-05 | 2010-03-03 | 11.097 | 1,648,200 | -24,815 | 0.12% | 18,289,505 |
| 2010-03-04 | 2010-03-02 | 10.962 | 1,673,015 | -9,630 | 0.12% | 18,339,019 |
| 2010-03-03 | 2010-03-01 | 10.719 | 1,682,645 | -9,074 | 0.12% | 18,035,709 |
| 2010-03-02 | 2010-02-26 | 10.719 | 1,691,719 | +3,703 | 0.12% | 18,132,971 |
| 2010-03-01 | 2010-02-25 | 10.665 | 1,688,016 | +1,482 | 0.12% | 18,002,129 |
| 2010-02-26 | 2010-02-24 | 10.827 | 1,686,534 | +9,259 | 0.12% | 18,259,534 |
| 2010-02-25 | 2010-02-23 | 10.908 | 1,677,275 | +1,852 | 0.12% | 18,295,145 |
| 2010-02-24 | 2010-02-22 | 10.962 | 1,675,423 | -220,377 | 0.12% | 18,365,414 |
| 2010-02-23 | 2010-02-19 | 10.962 | 1,895,800 | -926 | 0.14% | 20,781,112 |
| 2010-02-22 | 2010-02-18 | 10.908 | 1,896,726 | -57,779 | 0.14% | 20,688,842 |
| 2010-02-19 | 2010-02-17 | 10.746 | 1,954,505 | +148,523 | 0.14% | 21,002,456 |
| 2010-02-18 | 2010-02-12 | 10.584 | 1,805,982 | +14,815 | 0.13% | 19,113,917 |
| 2010-02-17 | 2010-02-11 | 10.638 | 1,791,167 | +64,817 | 0.13% | 19,053,840 |
| 2010-02-12 | 2010-02-10 | 9.801 | 1,726,350 | +11,111 | 0.13% | 16,919,429 |
| 2010-02-11 | 2010-02-09 | 9.855 | 1,715,239 | +1,852 | 0.13% | 16,903,153 |
| 2010-02-10 | 2010-02-08 | 9.936 | 1,713,387 | +2,593 | 0.13% | 17,023,682 |
| 2010-02-09 | 2010-02-05 | 9.882 | 1,710,794 | -60,372 | 0.13% | 16,905,539 |
| 2010-02-08 | 2010-02-04 | 10.314 | 1,771,166 | +8,518 | 0.13% | 18,267,237 |
| 2010-02-05 | 2010-02-03 | 10.584 | 1,762,648 | +3,334 | 0.13% | 18,655,285 |
| 2010-02-04 | 2010-02-02 | 10.476 | 1,759,314 | -15,001 | 0.13% | 18,429,999 |
| 2010-02-03 | 2010-02-01 | 9.990 | 1,774,315 | +9,816 | 0.13% | 17,724,854 |
| 2010-02-02 | 2010-01-29 | 9.990 | 1,764,499 | -7,408 | 0.13% | 17,626,795 |
| 2010-02-01 | 2010-01-28 | 9.558 | 1,771,907 | -11,112 | 0.13% | 16,935,359 |
| 2010-01-29 | 2010-01-27 | 9.207 | 1,783,019 | -3,703 | 0.13% | 16,415,744 |
| 2010-01-28 | 2010-01-26 | 9.450 | 1,786,722 | +10,741 | 0.13% | 16,883,996 |
| 2010-01-27 | 2010-01-25 | 9.990 | 1,775,981 | +14,815 | 0.13% | 17,741,497 |
| 2010-01-26 | 2010-01-22 | 10.044 | 1,761,166 | +31,112 | 0.13% | 17,688,600 |
| 2010-01-25 | 2010-01-21 | 10.152 | 1,730,054 | -53,705 | 0.13% | 17,562,961 |
| 2010-01-22 | 2010-01-20 | 10.395 | 1,783,759 | +55,001 | 0.13% | 18,541,597 |
| 2010-01-21 | 2010-01-19 | 9.909 | 1,728,758 | +10,371 | 0.13% | 17,129,729 |
| 2010-01-20 | 2010-01-18 | 9.963 | 1,718,387 | +85,929 | 0.13% | 17,119,756 |
| 2010-01-19 | 2010-01-15 | 10.503 | 1,632,458 | -10,741 | 0.12% | 17,145,172 |
| 2010-01-18 | 2010-01-14 | 10.287 | 1,643,199 | +528,720 | 0.12% | 16,903,061 |
| 2010-01-15 | 2010-01-13 | 9.747 | 1,114,479 | -10,926 | 0.08% | 10,862,488 |
| 2010-01-14 | 2010-01-12 | 9.639 | 1,125,405 | +26,111 | 0.08% | 10,847,441 |
| 2010-01-13 | 2010-01-11 | 9.126 | 1,099,294 | +35,557 | 0.08% | 10,031,844 |
| 2010-01-12 | 2010-01-08 | 8.802 | 1,063,737 | +3,704 | 0.08% | 9,362,721 |
| 2010-01-11 | 2010-01-07 | 8.910 | 1,060,033 | +4,445 | 0.08% | 9,444,600 |
| 2010-01-08 | 2010-01-06 | 8.937 | 1,055,588 | -3,704 | 0.08% | 9,433,496 |
| 2010-01-07 | 2010-01-05 | 8.883 | 1,059,292 | +4,444 | 0.08% | 9,409,397 |
| 2010-01-06 | 2010-01-04 | 8.694 | 1,054,848 | -35,927 | 0.08% | 9,170,563 |
| 2009-12-29 | 2009-12-24 | 8.100 | 1,090,775 | -2,222 | 0.08% | 8,835,002 |
| 2009-12-23 | 2009-12-21 | 7.938 | 1,092,997 | -15,926 | 0.08% | 8,675,940 |
| 2009-12-22 | 2009-12-18 | 7.641 | 1,108,923 | +17,407 | 0.08% | 8,473,016 |
| 2009-12-21 | 2009-12-17 | 8.154 | 1,091,516 | -23,704 | 0.08% | 8,899,944 |
| 2009-12-17 | 2009-12-15 | 8.208 | 1,115,220 | +18,519 | 0.08% | 9,153,440 |
| 2009-12-16 | 2009-12-14 | 8.262 | 1,096,701 | +18,519 | 0.08% | 9,060,661 |
| 2009-12-15 | 2009-12-11 | 8.262 | 1,078,182 | +3,704 | 0.08% | 8,907,662 |
| 2009-12-14 | 2009-12-10 | 8.289 | 1,074,478 | +11,112 | 0.08% | 8,906,070 |
| 2009-12-11 | 2009-12-09 | 8.397 | 1,063,366 | +5,926 | 0.08% | 8,928,806 |
| 2009-12-10 | 2009-12-08 | 8.613 | 1,057,440 | -37,039 | 0.08% | 9,107,447 |
| 2009-12-09 | 2009-12-07 | 8.721 | 1,094,479 | -5,370 | 0.08% | 9,544,654 |
| 2009-12-08 | 2009-12-04 | 9.018 | 1,099,849 | +4,074 | 0.08% | 9,918,129 |
| 2009-12-07 | 2009-12-03 | 9.126 | 1,095,775 | +3,704 | 0.08% | 9,999,731 |
| 2009-12-04 | 2009-12-02 | 8.991 | 1,092,071 | +555 | 0.08% | 9,818,504 |
| 2009-12-03 | 2009-12-01 | 8.937 | 1,091,516 | -31,852 | 0.08% | 9,754,574 |
| 2009-12-02 | 2009-11-30 | 8.910 | 1,123,368 | -16,112 | 0.08% | 10,008,897 |
| 2009-12-01 | 2009-11-27 | 8.910 | 1,139,480 | -11,111 | 0.08% | 10,152,450 |
| 2009-11-27 | 2009-11-25 | 9.126 | 1,150,591 | +7,407 | 0.08% | 10,499,966 |
| 2009-11-25 | 2009-11-23 | 9.207 | 1,143,184 | +2,963 | 0.08% | 10,524,967 |
| 2009-11-19 | 2009-11-17 | 9.504 | 1,140,221 | -10,185 | 0.08% | 10,836,322 |
| 2009-11-18 | 2009-11-16 | 9.747 | 1,150,406 | -9,260 | 0.08% | 11,212,658 |
| 2009-11-17 | 2009-11-13 | 9.720 | 1,159,666 | -33,149 | 0.09% | 11,271,602 |
| 2009-11-16 | 2009-11-12 | 9.450 | 1,192,815 | -4,630 | 0.09% | 11,271,750 |
| 2009-11-13 | 2009-11-11 | 9.639 | 1,197,445 | +47,409 | 0.09% | 11,541,812 |
| 2009-11-12 | 2009-11-10 | 9.072 | 1,150,036 | +2,222 | 0.08% | 10,432,801 |
| 2009-11-11 | 2009-11-09 | 9.072 | 1,147,814 | -1,111 | 0.08% | 10,412,644 |
| 2009-11-10 | 2009-11-06 | 9.207 | 1,148,925 | +4,815 | 0.08% | 10,577,823 |
| 2009-11-09 | 2009-11-05 | 9.261 | 1,144,110 | -10,370 | 0.08% | 10,595,272 |
| 2009-11-05 | 2009-11-03 | 9.153 | 1,154,480 | +2,777 | 0.08% | 10,566,626 |
| 2009-11-04 | 2009-11-02 | 9.261 | 1,151,703 | +8,334 | 0.08% | 10,665,589 |
| 2009-11-03 | 2009-10-30 | 9.315 | 1,143,369 | +1,111 | 0.08% | 10,650,150 |
| 2009-11-02 | 2009-10-29 | 9.396 | 1,142,258 | +18,890 | 0.08% | 10,732,322 |
| 2009-10-30 | 2009-10-28 | 9.693 | 1,123,368 | -1,667 | 0.08% | 10,888,467 |
| 2009-10-29 | 2009-10-27 | 9.504 | 1,125,035 | -2,963 | 0.08% | 10,691,999 |
| 2009-10-28 | 2009-10-23 | 9.666 | 1,127,998 | +11,667 | 0.08% | 10,902,889 |
| 2009-10-27 | 2009-10-22 | 9.855 | 1,116,331 | +18,519 | 0.08% | 11,001,099 |
| 2009-10-23 | 2009-10-21 | 10.152 | 1,097,812 | -29,260 | 0.08% | 11,144,640 |
| 2009-10-20 | 2009-10-16 | 9.315 | 1,127,072 | +37,038 | 0.08% | 10,498,348 |
| 2009-10-19 | 2009-10-15 | 9.639 | 1,090,034 | -11,482 | 0.08% | 10,506,510 |
| 2009-10-16 | 2009-10-14 | 9.531 | 1,101,516 | +14,445 | 0.08% | 10,498,222 |
| 2009-10-15 | 2009-10-13 | 9.585 | 1,087,071 | -22,223 | 0.08% | 10,419,251 |
| 2009-10-14 | 2009-10-12 | 9.234 | 1,109,294 | -926 | 0.08% | 10,242,901 |
| 2009-10-13 | 2009-10-09 | 9.261 | 1,110,220 | +3,148 | 0.08% | 10,281,427 |
| 2009-10-12 | 2009-10-08 | 9.396 | 1,107,072 | -1,296 | 0.08% | 10,401,724 |
| 2009-10-09 | 2009-10-07 | 9.477 | 1,108,368 | -15,371 | 0.08% | 10,503,676 |
| 2009-10-08 | 2009-10-06 | 8.991 | 1,123,739 | -32,223 | 0.08% | 10,103,222 |
| 2009-10-07 | 2009-10-05 | 8.829 | 1,155,962 | +23,334 | 0.08% | 10,205,670 |
| 2009-10-06 | 2009-10-02 | 8.640 | 1,132,628 | +9,630 | 0.08% | 9,785,601 |
| 2009-10-05 | 2009-09-30 | 8.802 | 1,122,998 | -14,815 | 0.08% | 9,884,320 |
| 2009-10-02 | 2009-09-29 | 9.072 | 1,137,813 | -27,779 | 0.08% | 10,321,918 |
| 2009-09-30 | 2009-09-28 | 8.937 | 1,165,592 | +2,222 | 0.09% | 10,416,571 |
| 2009-09-29 | 2009-09-25 | 9.342 | 1,163,370 | +44,817 | 0.09% | 10,867,864 |
| 2009-09-28 | 2009-09-24 | 9.261 | 1,118,553 | -7,964 | 0.08% | 10,358,596 |
| 2009-09-25 | 2009-09-23 | 9.396 | 1,126,517 | -6,666 | 0.08% | 10,584,424 |
| 2009-09-24 | 2009-09-22 | 9.747 | 1,133,183 | +20,371 | 0.08% | 11,044,790 |
| 2009-09-23 | 2009-09-21 | 9.396 | 1,112,812 | +22,593 | 0.08% | 10,455,656 |
| 2009-09-22 | 2009-09-18 | 9.801 | 1,090,219 | +50,001 | 0.08% | 10,684,903 |
| 2009-09-21 | 2009-09-17 | 10.422 | 1,040,218 | -95,929 | 0.08% | 10,840,814 |
| 2009-09-18 | 2009-09-16 | 9.747 | 1,136,147 | -37,038 | 0.08% | 11,073,680 |
| 2009-09-17 | 2009-09-15 | 9.045 | 1,173,185 | -89,632 | 0.09% | 10,611,127 |
| 2009-09-16 | 2009-09-14 | 9.423 | 1,262,817 | -18,519 | 0.09% | 11,899,154 |
| 2009-09-15 | 2009-09-11 | 9.693 | 1,281,336 | -5,926 | 0.09% | 12,419,603 |
| 2009-09-14 | 2009-09-10 | 9.531 | 1,287,262 | +12,407 | 0.09% | 12,268,512 |
| 2009-09-11 | 2009-09-09 | 8.640 | 1,274,855 | -10,555 | 0.09% | 11,014,404 |
| 2009-09-10 | 2009-09-08 | 8.559 | 1,285,410 | -7,408 | 0.09% | 11,001,481 |
| 2009-09-09 | 2009-09-07 | 8.478 | 1,292,818 | +29,630 | 0.10% | 10,960,169 |
| 2009-09-08 | 2009-09-04 | 8.505 | 1,263,188 | -16,852 | 0.09% | 10,743,079 |
| 2009-09-07 | 2009-09-03 | 8.343 | 1,280,040 | +16,667 | 0.09% | 10,679,041 |
| 2009-09-03 | 2009-09-01 | 8.424 | 1,263,373 | -3,518 | 0.09% | 10,642,322 |
| 2009-09-02 | 2009-08-31 | 8.289 | 1,266,891 | -37,039 | 0.09% | 10,500,932 |
| 2009-09-01 | 2009-08-28 | 8.370 | 1,303,930 | -10,000 | 0.10% | 10,913,554 |
| 2009-08-31 | 2009-08-27 | 8.397 | 1,313,930 | -35,186 | 0.10% | 11,032,726 |
| 2009-08-28 | 2009-08-26 | 8.559 | 1,349,116 | +68,891 | 0.10% | 11,546,724 |
| 2009-08-27 | 2009-08-25 | 8.667 | 1,280,225 | -11,112 | 0.09% | 11,095,364 |
| 2009-08-26 | 2009-08-24 | 8.613 | 1,291,337 | -28,519 | 0.09% | 11,121,939 |
| 2009-08-25 | 2009-08-21 | 8.316 | 1,319,856 | +29,445 | 0.10% | 10,975,580 |
| 2009-08-24 | 2009-08-20 | 8.775 | 1,290,411 | -380,197 | 0.09% | 11,323,003 |
| 2009-08-21 | 2009-08-19 | 8.802 | 1,670,608 | +415,198 | 0.12% | 14,704,233 |
| 2009-08-20 | 2009-08-18 | 8.775 | 1,255,410 | +926 | 0.09% | 11,015,879 |
| 2009-08-19 | 2009-08-17 | 8.100 | 1,254,484 | -81,113 | 0.09% | 10,161,004 |
| 2009-08-18 | 2009-08-14 | 8.532 | 1,335,597 | -141,486 | 0.10% | 11,394,958 |
| 2009-08-17 | 2009-08-13 | 8.586 | 1,477,083 | -33,334 | 0.11% | 12,681,839 |
| 2009-08-14 | 2009-08-12 | 8.343 | 1,510,417 | -152,227 | 0.11% | 12,601,016 |
| 2009-08-13 | 2009-08-11 | 8.829 | 1,662,644 | -82,410 | 0.12% | 14,679,026 |
| 2009-08-12 | 2009-08-10 | 7.965 | 1,745,054 | +227,784 | 0.13% | 13,898,922 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,517,270 | -152,967 | 0.11% | 11,634,064 |
| 2009-08-10 | 2009-08-06 | 7.047 | 1,670,237 | +22,963 | 0.12% | 11,769,793 |
| 2009-08-07 | 2009-08-05 | 7.263 | 1,647,274 | +605,945 | 0.12% | 11,963,778 |
| 2009-08-06 | 2009-08-04 | 6.291 | 1,041,329 | +741 | 0.08% | 6,550,796 |
| 2009-08-05 | 2009-08-03 | 6.426 | 1,040,588 | -13,889 | 0.08% | 6,686,610 |
| 2009-08-04 | 2009-07-31 | 6.183 | 1,054,477 | +50,001 | 0.08% | 6,519,628 |
| 2009-08-03 | 2009-07-30 | 6.048 | 1,004,476 | -27,408 | 0.07% | 6,074,881 |
| 2009-07-31 | 2009-07-29 | 5.940 | 1,031,884 | -32,964 | 0.08% | 6,129,200 |
| 2009-07-30 | 2009-07-28 | 6.183 | 1,064,848 | +94,633 | 0.08% | 6,583,750 |
| 2009-07-29 | 2009-07-27 | 6.399 | 970,215 | -146,672 | 0.07% | 6,208,212 |
| 2009-07-28 | 2009-07-24 | 6.372 | 1,116,887 | +181,117 | 0.08% | 7,116,582 |
| 2009-07-27 | 2009-07-23 | 5.643 | 935,770 | +88,521 | 0.07% | 5,280,385 |
| 2009-07-24 | 2009-07-22 | 5.481 | 847,249 | +14,816 | 0.06% | 4,643,627 |
| 2009-07-23 | 2009-07-21 | 5.589 | 832,433 | +31,482 | 0.06% | 4,652,323 |
| 2009-07-22 | 2009-07-20 | 5.805 | 800,951 | +9,260 | 0.06% | 4,649,376 |
| 2009-07-21 | 2009-07-17 | 5.778 | 791,691 | +1,481 | 0.06% | 4,574,248 |
| 2009-07-20 | 2009-07-16 | 5.697 | 790,210 | -8,519 | 0.06% | 4,501,686 |
| 2009-07-17 | 2009-07-15 | 5.589 | 798,729 | +7,408 | 0.06% | 4,463,957 |
| 2009-07-15 | 2009-07-13 | 5.373 | 791,321 | -71,669 | 0.06% | 4,251,635 |
| 2009-07-14 | 2009-07-10 | 5.454 | 862,990 | -37,038 | 0.06% | 4,706,601 |
| 2009-07-13 | 2009-07-09 | 5.481 | 900,028 | +17,593 | 0.07% | 4,932,900 |
| 2009-07-10 | 2009-07-08 | 5.400 | 882,435 | +22,779 | 0.06% | 4,765,000 |
| 2009-07-09 | 2009-07-07 | 5.319 | 859,656 | -10,556 | 0.06% | 4,572,368 |
| 2009-07-06 | 2009-07-02 | 5.535 | 870,212 | +1,111 | 0.06% | 4,816,473 |
| 2009-06-30 | 2009-06-26 | 5.805 | 869,101 | +741 | 0.06% | 5,044,974 |
| 2009-06-29 | 2009-06-25 | 5.400 | 868,360 | +14,815 | 0.06% | 4,688,998 |
| 2009-06-26 | 2009-06-24 | 5.346 | 853,545 | +1,111 | 0.06% | 4,562,909 |
| 2009-06-25 | 2009-06-23 | 5.346 | 852,434 | -9,260 | 0.06% | 4,556,970 |
| 2009-06-23 | 2009-06-19 | 5.832 | 861,694 | -1,481 | 0.06% | 5,025,243 |
| 2009-06-22 | 2009-06-18 | 5.751 | 863,175 | -25,927 | 0.06% | 4,963,965 |
| 2009-06-19 | 2009-06-17 | 5.859 | 889,102 | -16,667 | 0.07% | 5,209,086 |
| 2009-06-18 | 2009-06-16 | 5.859 | 905,769 | -29,631 | 0.07% | 5,306,735 |
| 2009-06-17 | 2009-06-15 | 6.156 | 935,400 | +51,854 | 0.07% | 5,758,143 |
| 2009-06-16 | 2009-06-12 | 6.237 | 883,546 | +5,556 | 0.06% | 5,510,505 |
| 2009-06-15 | 2009-06-11 | 5.886 | 877,990 | +7,407 | 0.06% | 5,167,688 |
| 2009-06-12 | 2009-06-10 | 5.832 | 870,583 | +19,631 | 0.06% | 5,077,082 |
| 2009-06-11 | 2009-06-09 | 5.778 | 850,952 | -10,927 | 0.06% | 4,916,647 |
| 2009-06-10 | 2009-06-08 | 5.967 | 861,879 | -29,630 | 0.06% | 5,142,672 |
| 2009-06-09 | 2009-06-05 | 6.318 | 891,509 | -19,260 | 0.07% | 5,632,378 |
| 2009-06-08 | 2009-06-04 | 6.426 | 910,769 | -15,927 | 0.07% | 5,852,419 |
| 2009-06-05 | 2009-06-03 | 6.534 | 926,696 | -8,704 | 0.07% | 6,054,843 |
| 2009-06-04 | 2009-06-02 | 5.994 | 935,400 | +74,077 | 0.07% | 5,606,613 |
| 2009-06-03 | 2009-06-01 | 5.778 | 861,323 | +1,667 | 0.06% | 4,976,569 |
| 2009-06-02 | 2009-05-29 | 5.724 | 859,656 | -127,041 | 0.06% | 4,920,518 |
| 2009-06-01 | 2009-05-27 | 5.643 | 986,697 | +122,226 | 0.07% | 5,567,758 |
| 2009-05-29 | 2009-05-26 | 5.589 | 864,471 | +17,778 | 0.06% | 4,831,378 |
| 2009-05-26 | 2009-05-22 | 5.535 | 846,693 | -11,112 | 0.06% | 4,686,300 |
| 2009-05-25 | 2009-05-21 | 5.724 | 857,805 | -5,555 | 0.06% | 4,909,923 |
| 2009-05-22 | 2009-05-20 | 5.832 | 863,360 | +95,373 | 0.06% | 5,034,959 |
| 2009-05-21 | 2009-05-19 | 5.562 | 767,987 | +18,519 | 0.06% | 4,271,411 |
| 2009-05-20 | 2009-05-18 | 5.508 | 749,468 | +28,890 | 0.06% | 4,127,941 |
| 2009-05-19 | 2009-05-15 | 5.562 | 720,578 | -3,704 | 0.05% | 4,007,730 |
| 2009-05-18 | 2009-05-14 | 5.454 | 724,282 | -11,852 | 0.05% | 3,950,111 |
| 2009-05-15 | 2009-05-13 | 5.589 | 736,134 | -6,667 | 0.05% | 4,114,125 |
| 2009-05-14 | 2009-05-12 | 5.373 | 742,801 | +14,815 | 0.05% | 3,990,945 |
| 2009-05-13 | 2009-05-11 | 5.886 | 727,986 | -11,111 | 0.05% | 4,284,792 |
| 2009-05-12 | 2009-05-08 | 5.157 | 739,097 | +3,704 | 0.05% | 3,811,404 |
| 2009-05-11 | 2009-05-07 | 5.157 | 735,393 | +25,926 | 0.05% | 3,792,303 |
| 2009-05-08 | 2009-05-06 | 5.238 | 709,467 | -48,149 | 0.05% | 3,716,072 |
| 2009-05-07 | 2009-05-05 | 5.049 | 757,616 | +21,482 | 0.06% | 3,825,084 |
| 2009-05-06 | 2009-05-04 | 4.968 | 736,134 | -18,519 | 0.05% | 3,657,000 |
| 2009-05-05 | 2009-04-30 | 4.590 | 754,653 | -37,038 | 0.06% | 3,463,749 |
| 2009-05-04 | 2009-04-29 | 4.563 | 791,691 | +22,223 | 0.06% | 3,612,373 |
| 2009-04-30 | 2009-04-28 | 4.563 | 769,468 | +55,557 | 0.06% | 3,510,973 |
| 2009-04-29 | 2009-04-27 | 4.590 | 713,911 | +11,111 | 0.05% | 3,276,749 |
| 2009-04-28 | 2009-04-24 | 4.914 | 702,800 | -11,482 | 0.05% | 3,453,452 |
| 2009-04-27 | 2009-04-23 | 5.157 | 714,282 | +11,482 | 0.05% | 3,683,437 |
| 2009-04-24 | 2009-04-22 | 5.184 | 702,800 | -33,334 | 0.05% | 3,643,202 |
| 2009-04-23 | 2009-04-21 | 4.995 | 736,134 | -12,963 | 0.05% | 3,676,875 |
| 2009-04-22 | 2009-04-20 | 5.103 | 749,097 | +4,629 | 0.06% | 3,822,523 |
| 2009-04-21 | 2009-04-17 | 4.968 | 744,468 | -5,555 | 0.05% | 3,698,402 |
| 2009-04-20 | 2009-04-16 | 4.887 | 750,023 | -27,779 | 0.06% | 3,665,248 |
| 2009-04-17 | 2009-04-15 | 4.941 | 777,802 | -37,038 | 0.06% | 3,843,000 |
| 2009-04-16 | 2009-04-14 | 4.968 | 814,840 | +48,149 | 0.06% | 4,047,999 |
| 2009-04-14 | 2009-04-08 | 4.617 | 766,691 | -3,703 | 0.06% | 3,539,702 |
| 2009-04-08 | 2009-04-06 | 4.644 | 770,394 | -23,334 | 0.06% | 3,577,598 |
| 2009-04-07 | 2009-04-03 | 4.698 | 793,728 | -9,816 | 0.06% | 3,728,818 |
| 2009-04-06 | 2009-04-02 | 4.212 | 803,544 | -48,149 | 0.06% | 3,384,422 |
| 2009-04-03 | 2009-04-01 | 3.861 | 851,693 | +11,111 | 0.06% | 3,288,284 |
| 2009-04-01 | 2009-03-30 | 4.077 | 840,582 | +29,631 | 0.06% | 3,426,946 |
| 2009-03-31 | 2009-03-27 | 4.347 | 810,951 | -114,263 | 0.06% | 3,525,094 |
| 2009-03-30 | 2009-03-26 | 4.212 | 925,214 | -205,006 | 0.07% | 3,896,880 |
| 2009-03-27 | 2009-03-25 | 4.239 | 1,130,220 | +7,407 | 0.08% | 4,790,853 |
| 2009-03-26 | 2009-03-24 | 3.969 | 1,122,813 | -29,445 | 0.08% | 4,456,306 |
| 2009-03-25 | 2009-03-23 | 3.429 | 1,152,258 | -96,299 | 0.08% | 3,950,969 |
| 2009-03-24 | 2009-03-20 | 3.078 | 1,248,557 | +7,407 | 0.09% | 3,842,939 |
| 2009-03-23 | 2009-03-19 | 3.294 | 1,241,150 | +22,964 | 0.09% | 4,088,221 |
| 2009-03-20 | 2009-03-18 | 3.348 | 1,218,186 | +25,927 | 0.09% | 4,078,360 |
| 2009-03-19 | 2009-03-17 | 3.267 | 1,192,259 | +29,630 | 0.09% | 3,894,989 |
| 2009-03-18 | 2009-03-16 | 3.240 | 1,162,629 | -18,519 | 0.09% | 3,766,801 |
| 2009-03-17 | 2009-03-13 | 3.132 | 1,181,148 | -12,963 | 0.09% | 3,699,240 |
| 2009-03-16 | 2009-03-12 | 3.105 | 1,194,111 | +40,001 | 0.09% | 3,707,599 |
| 2009-03-13 | 2009-03-11 | 2.943 | 1,154,110 | -1,296 | 0.08% | 3,396,440 |
| 2009-03-12 | 2009-03-10 | 2.889 | 1,155,406 | +1,111 | 0.08% | 3,337,864 |
| 2009-03-11 | 2009-03-09 | 2.889 | 1,154,295 | +38,519 | 0.08% | 3,334,654 |
| 2009-03-10 | 2009-03-06 | 3.510 | 1,115,776 | +24,075 | 0.08% | 3,916,252 |
| 2009-03-05 | 2009-03-03 | 3.510 | 1,091,701 | -11,111 | 0.08% | 3,831,751 |
| 2009-03-04 | 2009-03-02 | 3.618 | 1,102,812 | -4,445 | 0.08% | 3,989,849 |
| 2009-03-03 | 2009-02-27 | 3.753 | 1,107,257 | -11,852 | 0.08% | 4,155,406 |
| 2009-03-02 | 2009-02-26 | 3.942 | 1,119,109 | -18,519 | 0.08% | 4,411,390 |
| 2009-02-27 | 2009-02-25 | 3.915 | 1,137,628 | +26,667 | 0.08% | 4,453,675 |
| 2009-02-26 | 2009-02-24 | 4.023 | 1,110,961 | -9,259 | 0.08% | 4,469,257 |
| 2009-02-24 | 2009-02-20 | 4.050 | 1,120,220 | -7,408 | 0.08% | 4,536,750 |
| 2009-02-23 | 2009-02-19 | 4.185 | 1,127,628 | +556 | 0.08% | 4,718,976 |
| 2009-02-20 | 2009-02-18 | 4.104 | 1,127,072 | -18,519 | 0.08% | 4,625,359 |
| 2009-02-19 | 2009-02-17 | 4.050 | 1,145,591 | -22,964 | 0.08% | 4,639,499 |
| 2009-02-18 | 2009-02-16 | 4.239 | 1,168,555 | +39,631 | 0.09% | 4,953,350 |
| 2009-02-17 | 2009-02-13 | 4.320 | 1,128,924 | +13,889 | 0.08% | 4,876,800 |
| 2009-02-16 | 2009-02-12 | 4.320 | 1,115,035 | +44,446 | 0.08% | 4,816,801 |
| 2009-02-13 | 2009-02-11 | 4.428 | 1,070,589 | +25,927 | 0.08% | 4,740,420 |
| 2009-02-12 | 2009-02-10 | 4.563 | 1,044,662 | -10,186 | 0.08% | 4,766,644 |
| 2009-02-10 | 2009-02-06 | 4.428 | 1,054,848 | -7,407 | 0.08% | 4,670,721 |
| 2009-02-09 | 2009-02-05 | 4.320 | 1,062,255 | +50,742 | 0.08% | 4,588,799 |
| 2009-02-06 | 2009-02-04 | 4.212 | 1,011,513 | +70,373 | 0.07% | 4,260,360 |
| 2009-02-05 | 2009-02-03 | 4.158 | 941,140 | -35,557 | 0.07% | 3,913,138 |
| 2009-02-04 | 2009-02-02 | 4.266 | 976,697 | +18,889 | 0.07% | 4,166,459 |
| 2009-02-03 | 2009-01-30 | 4.455 | 957,808 | +30,742 | 0.07% | 4,266,902 |
| 2009-02-02 | 2009-01-29 | 4.239 | 927,066 | +7,408 | 0.07% | 3,929,710 |
| 2009-01-29 | 2009-01-22 | 4.212 | 919,658 | +3,704 | 0.07% | 3,873,479 |
| 2009-01-23 | 2009-01-21 | 4.104 | 915,954 | -25,927 | 0.07% | 3,758,958 |
| 2009-01-22 | 2009-01-20 | 4.212 | 941,881 | -33,335 | 0.07% | 3,967,079 |
| 2009-01-21 | 2009-01-19 | 4.266 | 975,216 | -33,334 | 0.07% | 4,160,142 |
| 2009-01-20 | 2009-01-16 | 4.347 | 1,008,550 | -11,111 | 0.07% | 4,384,030 |
| 2009-01-19 | 2009-01-15 | 4.374 | 1,019,661 | -16,668 | 0.07% | 4,459,858 |
| 2009-01-16 | 2009-01-14 | 4.455 | 1,036,329 | +29,631 | 0.08% | 4,616,702 |
| 2009-01-15 | 2009-01-13 | 4.698 | 1,006,698 | -86,855 | 0.07% | 4,729,320 |
| 2009-01-14 | 2009-01-12 | 4.779 | 1,093,553 | +98,337 | 0.08% | 5,225,927 |
| 2009-01-13 | 2009-01-09 | 5.346 | 995,216 | -1,297 | 0.07% | 5,320,259 |
| 2009-01-12 | 2009-01-08 | 4.671 | 996,513 | +78,336 | 0.07% | 4,654,567 |
| 2009-01-09 | 2009-01-07 | 4.968 | 918,177 | -40,186 | 0.07% | 4,561,361 |
| 2009-01-08 | 2009-01-06 | 4.671 | 958,363 | +83,151 | 0.07% | 4,476,374 |
| 2009-01-07 | 2009-01-05 | 4.536 | 875,212 | +61,668 | 0.06% | 3,969,838 |
| 2009-01-06 | 2009-01-02 | 4.995 | 813,544 | +13,889 | 0.06% | 4,063,526 |
| 2009-01-05 | 2008-12-31 | 3.537 | 799,655 | -44,445 | 0.06% | 2,828,292 |
| 2009-01-02 | 2008-12-29 | 3.537 | 844,100 | +7,407 | 0.06% | 2,985,489 |
| 2008-12-23 | 2008-12-19 | 3.483 | 836,693 | +2,408 | 0.06% | 2,914,111 |
| 2008-12-22 | 2008-12-18 | 3.456 | 834,285 | +37,038 | 0.06% | 2,883,199 |
| 2008-12-19 | 2008-12-17 | 3.618 | 797,247 | +22,223 | 0.06% | 2,884,350 |
| 2008-12-17 | 2008-12-15 | 3.564 | 775,024 | -3,704 | 0.06% | 2,762,099 |
| 2008-12-15 | 2008-12-11 | 3.780 | 778,728 | +3,704 | 0.06% | 2,943,500 |
| 2008-12-12 | 2008-12-10 | 3.672 | 775,024 | -12,408 | 0.06% | 2,845,799 |
| 2008-12-11 | 2008-12-09 | 3.456 | 787,432 | -7,408 | 0.06% | 2,721,280 |
| 2008-12-10 | 2008-12-08 | 3.321 | 794,840 | +8,704 | 0.06% | 2,639,581 |
| 2008-12-09 | 2008-12-05 | 3.240 | 786,136 | +18,519 | 0.06% | 2,547,001 |
| 2008-12-05 | 2008-12-03 | 3.240 | 767,617 | +6,482 | 0.06% | 2,487,002 |
| 2008-11-28 | 2008-11-26 | 3.483 | 761,135 | -11,111 | 0.06% | 2,650,951 |
| 2008-11-27 | 2008-11-25 | 3.159 | 772,246 | +18,519 | 0.06% | 2,439,449 |
| 2008-11-24 | 2008-11-20 | 3.051 | 753,727 | +3,704 | 0.06% | 2,299,549 |
| 2008-11-20 | 2008-11-18 | 3.105 | 750,023 | +2,592 | 0.06% | 2,328,749 |
| 2008-11-18 | 2008-11-14 | 3.375 | 747,431 | +3,704 | 0.05% | 2,522,501 |
| 2008-11-17 | 2008-11-13 | 3.483 | 743,727 | +3,704 | 0.05% | 2,590,320 |
| 2008-11-11 | 2008-11-07 | 3.969 | 740,023 | -3,704 | 0.05% | 2,937,060 |
| 2008-11-06 | 2008-11-04 | 3.618 | 743,727 | -12,222 | 0.05% | 2,690,720 |
| 2008-11-05 | 2008-11-03 | 3.780 | 755,949 | +14,815 | 0.06% | 2,857,398 |
| 2008-11-03 | 2008-10-30 | 3.645 | 741,134 | +3,704 | 0.05% | 2,701,349 |
| 2008-10-31 | 2008-10-29 | 3.186 | 737,430 | +37,964 | 0.05% | 2,349,379 |
| 2008-10-29 | 2008-10-27 | 2.835 | 699,466 | -47,409 | 0.05% | 1,982,924 |
| 2008-10-28 | 2008-10-24 | 3.456 | 746,875 | +3,704 | 0.05% | 2,581,120 |
| 2008-10-24 | 2008-10-22 | 4.374 | 743,171 | -1,852 | 0.05% | 3,250,529 |
| 2008-10-21 | 2008-10-17 | 4.590 | 745,023 | +3,704 | 0.05% | 3,419,549 |
| 2008-10-20 | 2008-10-16 | 4.968 | 741,319 | +3,703 | 0.05% | 3,682,758 |
| 2008-10-16 | 2008-10-14 | 5.643 | 737,616 | +38,335 | 0.05% | 4,162,237 |
| 2008-10-10 | 2008-10-08 | 6.750 | 699,281 | -1,482 | 0.05% | 4,720,000 |
| 2008-09-22 | 2008-09-18 | 7.776 | 700,763 | -1,111 | 0.05% | 5,448,963 |
| 2008-09-18 | 2008-09-16 | 8.505 | 701,874 | -1,111 | 0.05% | 5,969,252 |
| 2008-09-16 | 2008-09-11 | 8.640 | 702,985 | -3,704 | 0.05% | 6,073,601 |
| 2008-09-12 | 2008-09-10 | 8.775 | 706,689 | -3,704 | 0.05% | 6,201,003 |
| 2008-09-09 | 2008-09-05 | 8.316 | 710,393 | -4,444 | 0.05% | 5,907,444 |
| 2008-08-20 | 2008-08-18 | 8.694 | 714,837 | -3,889 | 0.05% | 6,214,599 |
| 2008-08-18 | 2008-08-14 | 9.180 | 718,726 | +4,630 | 0.05% | 6,597,699 |
| 2008-08-14 | 2008-08-12 | 8.829 | 714,096 | -48,891 | 0.05% | 6,304,557 |
| 2008-08-11 | 2008-08-07 | 8.235 | 762,987 | +18,519 | 0.06% | 6,283,002 |
| 2008-08-08 | 2008-08-05 | 8.586 | 744,468 | -2,407 | 0.05% | 6,391,803 |
| 2008-08-05 | 2008-08-01 | 9.045 | 746,875 | +3,704 | 0.05% | 6,755,274 |
| 2008-08-04 | 2008-07-31 | 8.964 | 743,171 | -3,704 | 0.05% | 6,661,577 |
| 2008-08-01 | 2008-07-30 | 9.153 | 746,875 | +370 | 0.05% | 6,835,934 |
| 2008-07-31 | 2008-07-29 | 9.153 | 746,505 | +2,408 | 0.05% | 6,832,547 |
| 2008-07-29 | 2008-07-25 | 9.261 | 744,097 | +3,704 | 0.05% | 6,890,867 |
| 2008-07-25 | 2008-07-23 | 9.531 | 740,393 | -1,482 | 0.05% | 7,056,466 |
| 2008-07-18 | 2008-07-16 | 9.293 | 741,875 | -3,704 | 0.05% | 6,894,326 |
| 2008-07-17 | 2008-07-15 | 9.319 | 745,579 | -47,893 | 0.05% | 6,948,321 |
| 2008-07-15 | 2008-07-11 | 9.451 | 793,472 | +3,810 | 0.06% | 7,498,803 |
| 2008-07-11 | 2008-07-09 | 9.582 | 789,662 | -1,905 | 0.06% | 7,566,446 |
| 2008-07-08 | 2008-07-04 | 8.952 | 791,567 | +1,905 | 0.06% | 7,085,979 |
| 2008-07-02 | 2008-06-27 | 8.926 | 789,662 | -3,810 | 0.06% | 7,048,196 |
| 2008-06-30 | 2008-06-26 | 9.241 | 793,472 | -7,618 | 0.06% | 7,332,163 |
| 2008-06-25 | 2008-06-23 | 9.267 | 801,090 | +4,571 | 0.06% | 7,423,588 |
| 2008-06-23 | 2008-06-19 | 9.766 | 796,519 | +7,618 | 0.06% | 7,778,519 |
| 2008-06-20 | 2008-06-18 | 9.897 | 788,901 | -2,666 | 0.06% | 7,807,674 |
| 2008-06-17 | 2008-06-13 | 9.792 | 791,567 | -7,619 | 0.06% | 7,750,939 |
| 2008-06-13 | 2008-06-11 | 10.107 | 799,186 | -7,618 | 0.06% | 8,077,304 |
| 2008-06-11 | 2008-06-06 | 10.291 | 806,804 | +7,618 | 0.06% | 8,302,558 |
| 2008-05-30 | 2008-05-28 | 10.212 | 799,186 | -11,427 | 0.06% | 8,161,224 |
| 2008-05-29 | 2008-05-27 | 10.212 | 810,613 | +1,523 | 0.06% | 8,277,916 |
| 2008-05-27 | 2008-05-23 | 10.264 | 809,090 | +3,048 | 0.06% | 8,304,843 |
| 2008-05-26 | 2008-05-22 | 10.343 | 806,042 | +3,047 | 0.06% | 8,337,037 |
| 2008-05-23 | 2008-05-21 | 10.317 | 802,995 | -3,238 | 0.06% | 8,284,441 |
| 2008-05-22 | 2008-05-20 | 10.186 | 806,233 | -3,047 | 0.06% | 8,212,022 |
| 2008-05-21 | 2008-05-19 | 10.186 | 809,280 | -8,190 | 0.06% | 8,243,058 |
| 2008-05-15 | 2008-05-13 | 10.212 | 817,470 | -9,333 | 0.06% | 8,347,939 |
| 2008-05-14 | 2008-05-09 | 10.054 | 826,803 | -22,284 | 0.06% | 8,313,017 |
| 2008-05-09 | 2008-05-07 | 10.264 | 849,087 | -15,237 | 0.06% | 8,715,389 |
| 2008-05-08 | 2008-05-06 | 10.107 | 864,324 | +11,428 | 0.06% | 8,735,648 |
| 2008-05-07 | 2008-05-05 | 10.238 | 852,896 | -1,905 | 0.06% | 8,732,096 |
| 2008-05-06 | 2008-05-02 | 9.871 | 854,801 | +3,047 | 0.06% | 8,437,440 |
| 2008-05-02 | 2008-04-29 | 9.608 | 851,754 | +10,857 | 0.06% | 8,183,764 |
| 2008-04-29 | 2008-04-25 | 9.792 | 840,897 | -3,809 | 0.06% | 8,233,973 |
| 2008-04-28 | 2008-04-24 | 9.739 | 844,706 | -7,619 | 0.06% | 8,226,921 |
| 2008-04-24 | 2008-04-22 | 9.687 | 852,325 | -1,905 | 0.06% | 8,256,375 |
| 2008-04-21 | 2008-04-17 | 9.267 | 854,230 | +762 | 0.06% | 7,916,029 |
| 2008-04-16 | 2008-04-14 | 9.424 | 853,468 | -3,619 | 0.06% | 8,043,397 |
| 2008-04-02 | 2008-03-31 | 9.661 | 857,087 | -6,094 | 0.06% | 8,280,004 |
| 2008-04-01 | 2008-03-28 | 9.293 | 863,181 | -3,810 | 0.06% | 8,021,636 |
| 2008-03-20 | 2008-03-18 | 9.319 | 866,991 | -3,809 | 0.06% | 8,079,803 |
| 2008-03-17 | 2008-03-13 | 9.582 | 870,800 | -3,809 | 0.06% | 8,343,900 |
| 2008-03-13 | 2008-03-11 | 9.424 | 874,609 | -1,905 | 0.06% | 8,242,638 |
| 2008-03-12 | 2008-03-10 | 9.451 | 876,514 | -3,809 | 0.06% | 8,283,601 |
| 2008-02-27 | 2008-02-25 | 9.608 | 880,323 | -6,095 | 0.06% | 8,458,259 |
| 2008-02-26 | 2008-02-22 | 9.818 | 886,418 | +4,571 | 0.06% | 8,702,980 |
| 2008-02-20 | 2008-02-18 | 9.976 | 881,847 | -9,904 | 0.06% | 8,797,001 |
| 2008-02-18 | 2008-02-14 | 10.133 | 891,751 | -3,809 | 0.06% | 9,036,260 |
| 2008-02-12 | 2008-02-06 | 9.871 | 895,560 | +8,380 | 0.06% | 8,839,758 |
| 2008-02-11 | 2008-02-04 | 9.818 | 887,180 | -1,904 | 0.06% | 8,710,462 |
| 2008-02-05 | 2008-02-01 | 9.897 | 889,084 | -7,619 | 0.06% | 8,799,175 |
| 2008-02-01 | 2008-01-30 | 9.923 | 896,703 | +5,714 | 0.06% | 8,898,120 |
| 2008-01-31 | 2008-01-29 | 10.054 | 890,989 | -5,714 | 0.06% | 8,958,369 |
| 2008-01-30 | 2008-01-28 | 9.766 | 896,703 | +6,095 | 0.06% | 8,756,880 |
| 2008-01-29 | 2008-01-25 | 10.107 | 890,608 | +6,095 | 0.06% | 9,001,298 |
| 2008-01-28 | 2008-01-24 | 10.028 | 884,513 | -15,237 | 0.06% | 8,870,037 |
| 2008-01-25 | 2008-01-23 | 9.739 | 899,750 | -3,810 | 0.06% | 8,763,016 |
| 2008-01-24 | 2008-01-22 | 9.319 | 903,560 | +19,047 | 0.06% | 8,420,603 |
| 2008-01-23 | 2008-01-21 | 10.054 | 884,513 | +7,618 | 0.06% | 8,893,257 |
| 2008-01-21 | 2008-01-17 | 10.133 | 876,895 | +1,905 | 0.06% | 8,885,722 |
| 2008-01-18 | 2008-01-16 | 10.527 | 874,990 | -3,048 | 0.06% | 9,210,968 |
| 2008-01-17 | 2008-01-15 | 11.104 | 878,038 | -9,904 | 0.06% | 9,750,155 |
| 2008-01-16 | 2008-01-14 | 11.314 | 887,942 | -72,376 | 0.06% | 10,046,614 |
| 2008-01-15 | 2008-01-11 | 11.314 | 960,318 | +38,093 | 0.07% | 10,865,511 |
| 2008-01-14 | 2008-01-10 | 11.314 | 922,225 | -1,905 | 0.07% | 10,434,508 |
| 2008-01-11 | 2008-01-09 | 11.367 | 924,130 | -3,809 | 0.07% | 10,504,582 |
| 2008-01-10 | 2008-01-08 | 11.498 | 927,939 | -26,665 | 0.07% | 10,669,679 |
| 2008-01-09 | 2008-01-07 | 11.419 | 954,604 | +19,046 | 0.07% | 10,901,100 |
| 2008-01-07 | 2008-01-03 | 11.288 | 935,558 | -7,618 | 0.07% | 10,560,804 |
| 2008-01-04 | 2008-01-02 | 10.999 | 943,176 | -6,095 | 0.07% | 10,374,438 |
| 2008-01-03 | 2007-12-31 | 11.236 | 949,271 | -17,142 | 0.07% | 10,665,760 |
| 2007-12-20 | 2007-12-18 | 10.775 | 966,413 | -10,724 | 0.07% | 10,412,996 |
| 2007-12-19 | 2007-12-17 | 10.697 | 977,137 | -403,257 | 0.07% | 10,452,436 |
| 2007-12-18 | 2007-12-14 | 11.216 | 1,380,394 | -178,712 | 0.10% | 15,482,876 |
| 2007-12-17 | 2007-12-13 | 11.476 | 1,559,106 | -68,750 | 0.11% | 17,892,159 |
| 2007-12-14 | 2007-12-12 | 11.086 | 1,627,856 | -39,671 | 0.12% | 18,047,152 |
| 2007-12-13 | 2007-12-11 | 11.060 | 1,667,527 | +214,146 | 0.12% | 18,443,668 |
| 2007-12-12 | 2007-12-10 | 10.541 | 1,453,381 | +306,390 | 0.10% | 15,320,408 |
| 2007-12-11 | 2007-12-07 | 9.684 | 1,146,991 | -10,014 | 0.08% | 11,107,944 |
| 2007-12-10 | 2007-12-06 | 9.477 | 1,157,005 | +6,163 | 0.08% | 10,964,603 |
| 2007-12-07 | 2007-12-05 | 9.451 | 1,150,842 | +11,554 | 0.08% | 10,876,318 |
| 2007-12-06 | 2007-12-04 | 9.529 | 1,139,288 | +3,852 | 0.08% | 10,855,865 |
| 2007-12-05 | 2007-12-03 | 9.321 | 1,135,436 | +23,109 | 0.08% | 10,583,320 |
| 2007-12-04 | 2007-11-30 | 9.087 | 1,112,327 | +46,219 | 0.08% | 10,108,003 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,066,108 | -9,051 | 0.08% | 10,269,279 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,075,159 | +4,429 | 0.08% | 10,105,227 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,070,730 | +78,957 | 0.08% | 10,230,400 |
| 2007-11-26 | 2007-11-22 | 9.892 | 991,773 | +16,561 | 0.07% | 9,810,747 |
| 2007-11-23 | 2007-11-21 | 10.126 | 975,212 | +10,014 | 0.07% | 9,874,804 |
| 2007-11-22 | 2007-11-20 | 10.489 | 965,198 | -23,494 | 0.07% | 10,124,244 |
| 2007-11-20 | 2007-11-16 | 10.230 | 988,692 | -2,504 | 0.07% | 10,113,980 |
| 2007-11-19 | 2007-11-15 | 10.282 | 991,196 | -23,109 | 0.07% | 10,191,065 |
| 2007-11-16 | 2007-11-14 | 10.385 | 1,014,305 | +3,852 | 0.07% | 10,534,002 |
| 2007-11-15 | 2007-11-13 | 10.282 | 1,010,453 | +7,703 | 0.07% | 10,389,057 |
| 2007-11-14 | 2007-11-12 | 10.230 | 1,002,750 | +23,109 | 0.07% | 10,257,788 |
| 2007-11-13 | 2007-11-09 | 10.178 | 979,641 | -20,413 | 0.07% | 9,970,521 |
| 2007-11-12 | 2007-11-08 | 10.256 | 1,000,054 | +6,162 | 0.07% | 10,256,174 |
| 2007-11-09 | 2007-11-07 | 10.282 | 993,892 | -17,524 | 0.07% | 10,218,784 |
| 2007-11-08 | 2007-11-06 | 10.879 | 1,011,416 | +11,554 | 0.07% | 11,002,938 |
| 2007-11-07 | 2007-11-05 | 11.112 | 999,862 | +26,191 | 0.07% | 11,110,885 |
| 2007-11-06 | 2007-11-02 | 11.086 | 973,671 | -963 | 0.07% | 10,794,560 |
| 2007-11-05 | 2007-11-01 | 11.372 | 974,634 | -13,865 | 0.07% | 11,083,591 |
| 2007-11-02 | 2007-10-31 | 11.242 | 988,499 | +40,633 | 0.07% | 11,112,940 |
| 2007-11-01 | 2007-10-30 | 10.827 | 947,866 | +14,636 | 0.07% | 10,262,374 |
| 2007-10-31 | 2007-10-29 | 11.112 | 933,230 | -22,339 | 0.07% | 10,370,443 |
| 2007-10-30 | 2007-10-26 | 10.152 | 955,569 | -1,540 | 0.07% | 9,700,713 |
| 2007-10-29 | 2007-10-25 | 10.334 | 957,109 | -6,163 | 0.07% | 9,890,296 |
| 2007-10-26 | 2007-10-24 | 10.308 | 963,272 | +3,852 | 0.07% | 9,928,972 |
| 2007-10-25 | 2007-10-23 | 10.308 | 959,420 | -4,815 | 0.07% | 9,889,267 |
| 2007-10-24 | 2007-10-22 | 10.204 | 964,235 | +10,785 | 0.07% | 9,838,758 |
| 2007-10-23 | 2007-10-18 | 10.152 | 953,450 | -2,311 | 0.07% | 9,679,201 |
| 2007-10-22 | 2007-10-17 | 10.100 | 955,761 | +24,842 | 0.07% | 9,653,032 |
| 2007-10-18 | 2007-10-16 | 10.359 | 930,919 | +6,548 | 0.07% | 9,643,832 |
| 2007-10-17 | 2007-10-15 | 10.385 | 924,371 | -10,514 | 0.07% | 9,599,998 |
| 2007-10-15 | 2007-10-11 | 10.437 | 934,885 | -3,081 | 0.07% | 9,757,736 |
| 2007-10-12 | 2007-10-10 | 10.515 | 937,966 | -10,785 | 0.07% | 9,862,953 |
| 2007-10-11 | 2007-10-09 | 10.282 | 948,751 | +25,035 | 0.07% | 9,754,663 |
| 2007-10-10 | 2007-10-08 | 10.334 | 923,716 | -10,784 | 0.07% | 9,545,229 |
| 2007-10-08 | 2007-10-04 | 10.100 | 934,500 | +6,933 | 0.07% | 9,438,299 |
| 2007-10-05 | 2007-10-03 | 10.152 | 927,567 | +4,622 | 0.07% | 9,416,443 |
| 2007-10-04 | 2007-10-02 | 10.359 | 922,945 | +10,399 | 0.07% | 9,561,225 |
| 2007-10-03 | 2007-09-28 | 10.541 | 912,546 | +7,703 | 0.06% | 9,619,348 |
| 2007-09-27 | 2007-09-24 | 10.385 | 904,843 | +3,851 | 0.06% | 9,397,191 |
| 2007-09-25 | 2007-09-21 | 10.463 | 900,992 | +11,555 | 0.06% | 9,427,376 |
| 2007-09-24 | 2007-09-20 | 10.593 | 889,437 | -4,237 | 0.06% | 9,421,937 |
| 2007-09-21 | 2007-09-19 | 10.671 | 893,674 | -17,717 | 0.06% | 9,536,429 |
| 2007-09-20 | 2007-09-18 | 10.385 | 911,391 | -26,961 | 0.06% | 9,465,195 |
| 2007-09-18 | 2007-09-14 | 10.437 | 938,352 | -385 | 0.07% | 9,793,923 |
| 2007-09-17 | 2007-09-13 | 10.385 | 938,737 | +3,852 | 0.07% | 9,749,195 |
| 2007-09-14 | 2007-09-12 | 10.463 | 934,885 | +7,703 | 0.07% | 9,782,009 |
| 2007-09-12 | 2007-09-10 | 10.723 | 927,182 | -1,926 | 0.07% | 9,942,140 |
| 2007-09-11 | 2007-09-07 | 10.541 | 929,108 | +1,926 | 0.07% | 9,793,931 |
| 2007-09-06 | 2007-09-04 | 10.853 | 927,182 | -7,125 | 0.07% | 10,062,505 |
| 2007-09-05 | 2007-09-03 | 10.645 | 934,307 | -7,704 | 0.07% | 9,945,767 |
| 2007-09-04 | 2007-08-31 | 10.541 | 942,011 | -5,392 | 0.07% | 9,929,945 |
| 2007-09-03 | 2007-08-30 | 10.567 | 947,403 | +3,852 | 0.07% | 10,011,381 |
| 2007-08-30 | 2007-08-28 | 10.593 | 943,551 | +3,851 | 0.07% | 9,995,174 |
| 2007-08-29 | 2007-08-27 | 10.619 | 939,700 | -2,696 | 0.07% | 9,978,778 |
| 2007-08-27 | 2007-08-23 | 10.645 | 942,396 | -3,851 | 0.07% | 10,031,875 |
| 2007-08-24 | 2007-08-22 | 10.619 | 946,247 | -11,555 | 0.07% | 10,048,301 |
| 2007-08-23 | 2007-08-21 | 10.463 | 957,802 | +3,852 | 0.07% | 10,021,797 |
| 2007-08-22 | 2007-08-20 | 10.463 | 953,950 | -771 | 0.07% | 9,981,493 |
| 2007-08-21 | 2007-08-17 | 10.385 | 954,721 | -41,596 | 0.07% | 9,915,196 |
| 2007-08-20 | 2007-08-16 | 10.437 | 996,317 | -14,829 | 0.07% | 10,398,924 |
| 2007-08-17 | 2007-08-15 | 10.775 | 1,011,146 | +2,696 | 0.07% | 10,894,989 |
| 2007-08-16 | 2007-08-14 | 11.138 | 1,008,450 | -7,703 | 0.07% | 11,232,502 |
| 2007-08-14 | 2007-08-10 | 10.879 | 1,016,153 | -32,353 | 0.07% | 11,054,471 |
| 2007-08-13 | 2007-08-09 | 11.164 | 1,048,506 | -4,622 | 0.07% | 11,705,884 |
| 2007-08-10 | 2007-08-08 | 11.035 | 1,053,128 | +3,852 | 0.07% | 11,620,770 |
| 2007-08-09 | 2007-08-07 | 10.879 | 1,049,276 | +8,088 | 0.07% | 11,414,807 |
| 2007-08-08 | 2007-08-06 | 10.879 | 1,041,188 | -17,332 | 0.07% | 11,326,820 |
| 2007-08-07 | 2007-08-03 | 10.879 | 1,058,520 | +20,799 | 0.07% | 11,515,371 |
| 2007-08-06 | 2007-08-02 | 11.009 | 1,037,721 | +8,858 | 0.07% | 11,423,818 |
| 2007-08-03 | 2007-08-01 | 11.398 | 1,028,863 | +5,970 | 0.07% | 11,726,999 |
| 2007-08-02 | 2007-07-31 | 10.801 | 1,022,893 | +578 | 0.07% | 11,048,120 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,022,315 | +1,925 | 0.07% | 10,696,818 |
| 2007-07-31 | 2007-07-27 | 10.567 | 1,020,390 | +9,437 | 0.07% | 10,782,648 |
| 2007-07-30 | 2007-07-26 | 10.827 | 1,010,953 | +13,480 | 0.07% | 10,945,405 |
| 2007-07-27 | 2007-07-25 | 11.035 | 997,473 | +13,481 | 0.07% | 11,006,644 |
| 2007-07-26 | 2007-07-24 | 11.164 | 983,992 | +11,554 | 0.07% | 10,985,627 |
| 2007-07-25 | 2007-07-23 | 11.268 | 972,438 | +2,889 | 0.07% | 10,957,626 |
| 2007-07-24 | 2007-07-20 | 11.151 | 969,549 | -63,165 | 0.07% | 10,811,794 |
| 2007-07-23 | 2007-07-19 | 11.024 | 1,032,714 | -20,438 | 0.07% | 11,384,707 |
| 2007-07-20 | 2007-07-18 | 10.973 | 1,053,152 | +3,927 | 0.07% | 11,556,391 |
| 2007-07-18 | 2007-07-16 | 11.126 | 1,049,225 | +3,928 | 0.07% | 11,673,577 |
| 2007-07-17 | 2007-07-13 | 11.202 | 1,045,297 | -7,855 | 0.07% | 11,709,713 |
| 2007-07-16 | 2007-07-12 | 11.100 | 1,053,152 | -2,750 | 0.07% | 11,690,455 |
| 2007-07-13 | 2007-07-11 | 10.820 | 1,055,902 | -15,711 | 0.07% | 11,425,269 |
| 2007-07-12 | 2007-07-10 | 10.897 | 1,071,613 | +13,747 | 0.07% | 11,677,117 |
| 2007-07-11 | 2007-07-09 | 10.820 | 1,057,866 | +51,061 | 0.07% | 11,446,520 |
| 2007-07-10 | 2007-07-06 | 10.922 | 1,006,805 | -8,837 | 0.07% | 10,996,552 |
| 2007-07-09 | 2007-07-05 | 11.075 | 1,015,642 | -42,420 | 0.07% | 11,248,220 |
| 2007-07-06 | 2007-07-04 | 11.024 | 1,058,062 | -589 | 0.07% | 11,664,145 |
| 2007-07-05 | 2007-07-03 | 10.999 | 1,058,651 | +3,928 | 0.07% | 11,643,685 |
| 2007-07-04 | 2007-06-29 | 11.050 | 1,054,723 | -16,104 | 0.07% | 11,654,188 |
| 2007-07-03 | 2007-06-28 | 11.024 | 1,070,827 | +1,178 | 0.07% | 11,804,867 |
| 2007-06-29 | 2007-06-27 | 11.100 | 1,069,649 | +2,160 | 0.07% | 11,873,580 |
| 2007-06-28 | 2007-06-26 | 11.151 | 1,067,489 | +5,892 | 0.07% | 11,903,959 |
| 2007-06-27 | 2007-06-25 | 11.228 | 1,061,597 | +34,172 | 0.07% | 11,919,339 |
| 2007-06-26 | 2007-06-22 | 11.253 | 1,027,425 | 0.07% | 11,561,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy