History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 3,342,336 | +0 | 0.36% | 123,800,125 |
| 2025-10-13 | 2025-10-09 | 37.800 | 3,342,336 | +0 | 0.36% | 126,340,301 |
| 2025-10-10 | 2025-10-08 | 41.220 | 3,342,336 | +96,500 | 0.36% | 137,771,090 |
| 2025-10-09 | 2025-10-06 | 41.060 | 3,245,836 | -10,500 | 0.35% | 133,274,026 |
| 2025-10-08 | 2025-10-03 | 41.980 | 3,256,336 | +305,000 | 0.35% | 136,700,985 |
| 2025-10-06 | 2025-10-02 | 42.600 | 2,951,336 | +72,500 | 0.32% | 125,726,914 |
| 2025-10-03 | 2025-09-30 | 40.700 | 2,878,836 | +213,500 | 0.31% | 117,168,625 |
| 2025-10-02 | 2025-09-29 | 43.780 | 2,665,336 | -152,000 | 0.29% | 116,688,410 |
| 2025-09-30 | 2025-09-26 | 41.660 | 2,817,336 | -63,500 | 0.30% | 117,370,218 |
| 2025-09-29 | 2025-09-25 | 42.280 | 2,880,836 | +722,106 | 0.31% | 121,801,746 |
| 2025-09-26 | 2025-09-24 | 44.000 | 2,158,730 | +51,000 | 0.23% | 94,984,120 |
| 2025-09-25 | 2025-09-23 | 44.500 | 2,107,730 | -108,500 | 0.23% | 93,793,985 |
| 2025-09-24 | 2025-09-22 | 42.400 | 2,216,230 | +1,086,856 | 0.24% | 93,968,152 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,129,374 | -316,000 | 0.12% | 47,162,658 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,445,374 | +351,510 | 0.15% | 57,063,366 |
| 2025-09-19 | 2025-09-17 | 38.100 | 1,093,864 | -55,000 | 0.12% | 41,676,218 |
| 2025-09-18 | 2025-09-16 | 36.120 | 1,148,864 | -145,000 | 0.12% | 41,496,968 |
| 2025-09-17 | 2025-09-15 | 30.940 | 1,293,864 | -100,500 | 0.14% | 40,032,152 |
| 2025-09-16 | 2025-09-12 | 29.700 | 1,394,364 | -382,500 | 0.15% | 41,412,611 |
| 2025-09-15 | 2025-09-11 | 30.280 | 1,776,864 | +291,655 | 0.19% | 53,803,442 |
| 2025-09-12 | 2025-09-10 | 30.120 | 1,485,209 | -888,000 | 0.16% | 44,734,495 |
| 2025-09-11 | 2025-09-09 | 30.600 | 2,373,209 | -246,500 | 0.25% | 72,620,195 |
| 2025-09-10 | 2025-09-08 | 30.260 | 2,619,709 | +277,285 | 0.28% | 79,272,394 |
| 2025-09-09 | 2025-09-05 | 27.860 | 2,342,424 | +83,500 | 0.25% | 65,259,933 |
| 2025-09-08 | 2025-09-04 | 26.800 | 2,258,924 | -51,500 | 0.24% | 60,539,163 |
| 2025-09-05 | 2025-09-03 | 29.860 | 2,310,424 | +243,363 | 0.25% | 68,989,261 |
| 2025-09-04 | 2025-09-02 | 29.340 | 2,067,061 | -128,195 | 0.22% | 60,647,570 |
| 2025-09-03 | 2025-09-01 | 26.980 | 2,195,256 | +655,353 | 0.23% | 59,228,007 |
| 2025-09-02 | 2025-08-29 | 28.540 | 1,539,903 | +2,067 | 0.16% | 43,948,832 |
| 2025-08-29 | 2025-08-27 | 28.300 | 1,537,836 | -86,500 | 0.16% | 43,520,759 |
| 2025-08-28 | 2025-08-26 | 28.920 | 1,624,336 | -500,500 | 0.17% | 46,975,797 |
| 2025-08-27 | 2025-08-25 | 28.520 | 2,124,836 | -728,000 | 0.23% | 60,600,323 |
| 2025-08-26 | 2025-08-22 | 27.300 | 2,852,836 | -34,000 | 0.31% | 77,882,423 |
| 2025-08-25 | 2025-08-21 | 27.020 | 2,886,836 | +94,000 | 0.31% | 78,002,309 |
| 2025-08-22 | 2025-08-20 | 27.120 | 2,792,836 | -695,000 | 0.30% | 75,741,712 |
| 2025-08-21 | 2025-08-19 | 28.340 | 3,487,836 | -1,234,000 | 0.37% | 98,845,272 |
| 2025-08-20 | 2025-08-18 | 25.720 | 4,721,836 | +34,933 | 0.51% | 121,445,622 |
| 2025-08-19 | 2025-08-15 | 25.940 | 4,686,903 | +191,000 | 0.50% | 121,578,264 |
| 2025-08-18 | 2025-08-14 | 23.940 | 4,495,903 | +267,000 | 0.48% | 107,631,918 |
| 2025-08-15 | 2025-08-13 | 24.660 | 4,228,903 | -50,000 | 0.45% | 104,284,748 |
| 2025-08-14 | 2025-08-12 | 24.800 | 4,278,903 | -121,500 | 0.46% | 106,116,794 |
| 2025-08-13 | 2025-08-11 | 25.200 | 4,400,403 | +122,500 | 0.47% | 110,890,156 |
| 2025-08-12 | 2025-08-08 | 25.100 | 4,277,903 | +7,900 | 0.46% | 107,375,365 |
| 2025-08-11 | 2025-08-07 | 25.260 | 4,270,003 | +141,100 | 0.46% | 107,860,276 |
| 2025-08-08 | 2025-08-06 | 25.080 | 4,128,903 | +8,000 | 0.44% | 103,552,887 |
| 2025-08-07 | 2025-08-05 | 24.600 | 4,120,903 | +53,500 | 0.44% | 101,374,214 |
| 2025-08-06 | 2025-08-04 | 23.900 | 4,067,403 | -261,000 | 0.44% | 97,210,932 |
| 2025-08-05 | 2025-08-01 | 22.950 | 4,328,403 | +188,000 | 0.46% | 99,336,849 |
| 2025-08-04 | 2025-07-31 | 23.300 | 4,140,403 | -1,000 | 0.44% | 96,471,390 |
| 2025-08-01 | 2025-07-30 | 23.650 | 4,141,403 | +214,500 | 0.44% | 97,944,181 |
| 2025-07-31 | 2025-07-29 | 24.950 | 3,926,903 | -43,000 | 0.42% | 97,976,230 |
| 2025-07-30 | 2025-07-28 | 25.400 | 3,969,903 | +25,000 | 0.42% | 100,835,536 |
| 2025-07-29 | 2025-07-25 | 25.150 | 3,944,903 | -78,000 | 0.42% | 99,214,310 |
| 2025-07-28 | 2025-07-24 | 24.950 | 4,022,903 | +35,500 | 0.43% | 100,371,430 |
| 2025-07-25 | 2025-07-23 | 24.700 | 3,987,403 | -29,500 | 0.43% | 98,488,854 |
| 2025-07-24 | 2025-07-22 | 24.650 | 4,016,903 | -76,500 | 0.43% | 99,016,659 |
| 2025-07-23 | 2025-07-21 | 24.800 | 4,093,403 | -10,000 | 0.44% | 101,516,394 |
| 2025-07-22 | 2025-07-18 | 25.948 | 4,103,403 | +532,567 | 0.44% | 106,473,974 |
| 2025-07-21 | 2025-07-17 | 26.457 | 3,570,836 | +161,363 | 0.38% | 94,471,838 |
| 2025-07-18 | 2025-07-16 | 23.099 | 3,409,473 | -287,944 | 0.37% | 78,753,928 |
| 2025-07-17 | 2025-07-15 | 22.234 | 3,697,417 | -85,990 | 0.40% | 82,207,036 |
| 2025-07-16 | 2025-07-14 | 21.470 | 3,783,407 | -77,146 | 0.41% | 81,231,530 |
| 2025-07-15 | 2025-07-11 | 20.656 | 3,860,553 | +5,897 | 0.42% | 79,745,222 |
| 2025-07-14 | 2025-07-10 | 20.504 | 3,854,656 | -1,475 | 0.42% | 79,035,061 |
| 2025-07-11 | 2025-07-09 | 20.758 | 3,856,131 | +17,198 | 0.42% | 80,046,263 |
| 2025-07-10 | 2025-07-08 | 21.470 | 3,838,933 | -19,163 | 0.42% | 82,423,699 |
| 2025-07-09 | 2025-07-07 | 21.216 | 3,858,096 | +24,077 | 0.42% | 81,853,679 |
| 2025-07-08 | 2025-07-04 | 21.776 | 3,834,019 | -48,154 | 0.42% | 83,488,594 |
| 2025-07-07 | 2025-07-03 | 22.285 | 3,882,173 | -38,327 | 0.42% | 86,512,351 |
| 2025-07-04 | 2025-07-02 | 22.081 | 3,920,500 | +17,689 | 0.43% | 86,568,582 |
| 2025-07-03 | 2025-06-30 | 21.979 | 3,902,811 | -41,767 | 0.43% | 85,780,858 |
| 2025-07-02 | 2025-06-27 | 20.707 | 3,944,578 | -32,922 | 0.43% | 81,681,570 |
| 2025-06-30 | 2025-06-26 | 21.165 | 3,977,500 | -55,525 | 0.43% | 84,184,597 |
| 2025-06-27 | 2025-06-25 | 21.216 | 4,033,025 | +121,861 | 0.44% | 85,564,987 |
| 2025-06-26 | 2025-06-24 | 20.656 | 3,911,164 | +172,471 | 0.43% | 80,790,664 |
| 2025-06-25 | 2025-06-23 | 20.046 | 3,738,693 | +287,453 | 0.41% | 74,945,428 |
| 2025-06-24 | 2025-06-20 | 19.903 | 3,451,240 | +146,740 | 0.38% | 68,691,520 |
| 2025-06-23 | 2025-06-19 | 19.680 | 3,304,500 | +925,818 | 0.36% | 65,031,136 |
| 2025-06-20 | 2025-06-18 | 21.674 | 2,378,682 | +151,721 | 0.26% | 51,555,512 |
| 2025-06-19 | 2025-06-17 | 22.081 | 2,226,961 | +124,091 | 0.24% | 49,173,538 |
| 2025-06-18 | 2025-06-16 | 22.641 | 2,102,870 | -33,413 | 0.23% | 47,610,370 |
| 2025-06-17 | 2025-06-13 | 22.234 | 2,136,283 | +40,292 | 0.23% | 47,497,346 |
| 2025-06-16 | 2025-06-12 | 22.488 | 2,095,991 | +148,561 | 0.23% | 47,134,706 |
| 2025-06-13 | 2025-06-11 | 22.692 | 1,947,430 | -245,687 | 0.21% | 44,190,186 |
| 2025-06-12 | 2025-06-10 | 22.590 | 2,193,117 | +4,535 | 0.24% | 49,542,040 |
| 2025-06-11 | 2025-06-09 | 22.997 | 2,188,582 | +371,969 | 0.24% | 50,330,399 |
| 2025-06-10 | 2025-06-06 | 21.877 | 1,816,613 | -136,602 | 0.20% | 39,742,940 |
| 2025-06-09 | 2025-06-05 | 22.641 | 1,953,215 | +136,321 | 0.21% | 44,222,081 |
| 2025-06-06 | 2025-06-04 | 22.030 | 1,816,894 | -817,644 | 0.20% | 40,026,407 |
| 2025-06-05 | 2025-06-03 | 21.165 | 2,634,538 | -75,180 | 0.29% | 55,760,533 |
| 2025-06-04 | 2025-06-02 | 20.962 | 2,709,718 | +80,094 | 0.30% | 56,800,274 |
| 2025-06-03 | 2025-05-30 | 21.369 | 2,629,624 | +28,991 | 0.29% | 56,191,686 |
| 2025-06-02 | 2025-05-29 | 22.386 | 2,600,633 | +578,836 | 0.28% | 58,218,480 |
| 2025-05-30 | 2025-05-28 | 20.331 | 2,021,797 | +182,300 | 0.22% | 41,104,763 |
| 2025-05-29 | 2025-05-27 | 20.860 | 1,839,497 | +220,380 | 0.20% | 38,371,790 |
| 2025-05-28 | 2025-05-26 | 20.555 | 1,619,117 | +133,162 | 0.18% | 33,280,414 |
| 2025-05-27 | 2025-05-23 | 18.804 | 1,485,955 | -595,771 | 0.16% | 27,942,595 |
| 2025-05-26 | 2025-05-22 | 16.891 | 2,081,726 | -190,162 | 0.23% | 35,163,392 |
| 2025-05-23 | 2025-05-21 | 16.098 | 2,271,888 | +4,914 | 0.25% | 36,572,320 |
| 2025-05-22 | 2025-05-20 | 15.528 | 2,266,974 | +85,008 | 0.25% | 35,201,420 |
| 2025-05-21 | 2025-05-19 | 15.019 | 2,181,966 | +38,327 | 0.24% | 32,771,283 |
| 2025-05-20 | 2025-05-16 | 15.263 | 2,143,639 | +6,388 | 0.23% | 32,719,151 |
| 2025-05-19 | 2025-05-15 | 14.917 | 2,137,251 | -10,811 | 0.23% | 31,882,224 |
| 2025-05-16 | 2025-05-14 | 15.406 | 2,148,062 | +61,913 | 0.23% | 33,092,669 |
| 2025-05-15 | 2025-05-13 | 14.978 | 2,086,149 | -1,474 | 0.23% | 31,247,282 |
| 2025-05-14 | 2025-05-12 | 15.162 | 2,087,623 | +13,003 | 0.23% | 31,651,730 |
| 2025-05-13 | 2025-05-09 | 14.225 | 2,074,620 | +146,202 | 0.23% | 29,512,422 |
| 2025-05-12 | 2025-05-08 | 14.714 | 1,928,418 | +4,914 | 0.21% | 28,374,524 |
| 2025-05-09 | 2025-05-07 | 14.571 | 1,923,504 | -10,811 | 0.21% | 28,028,201 |
| 2025-05-08 | 2025-05-06 | 14.694 | 1,934,315 | +21,129 | 0.21% | 28,421,926 |
| 2025-05-07 | 2025-05-02 | 14.795 | 1,913,186 | +42,258 | 0.21% | 28,306,144 |
| 2025-05-06 | 2025-04-30 | 14.409 | 1,870,928 | -10,318 | 0.20% | 26,957,489 |
| 2025-05-02 | 2025-04-29 | 14.185 | 1,881,246 | +5,896 | 0.20% | 26,685,017 |
| 2025-04-30 | 2025-04-28 | 14.002 | 1,875,350 | -21,620 | 0.20% | 26,257,893 |
| 2025-04-29 | 2025-04-25 | 13.941 | 1,896,970 | +43,732 | 0.21% | 26,444,791 |
| 2025-04-28 | 2025-04-24 | 13.859 | 1,853,238 | -260,919 | 0.20% | 25,684,281 |
| 2025-04-25 | 2025-04-23 | 13.900 | 2,114,157 | +40,784 | 0.23% | 29,386,445 |
| 2025-04-24 | 2025-04-22 | 13.289 | 2,073,373 | +10,782 | 0.23% | 27,553,688 |
| 2025-04-23 | 2025-04-17 | 12.842 | 2,062,591 | +9,827 | 0.22% | 26,486,928 |
| 2025-04-22 | 2025-04-16 | 12.821 | 2,052,764 | -8,845 | 0.22% | 26,318,957 |
| 2025-04-17 | 2025-04-15 | 13.208 | 2,061,609 | +8,354 | 0.22% | 27,229,528 |
| 2025-04-16 | 2025-04-14 | 13.310 | 2,053,255 | +52,085 | 0.22% | 27,328,119 |
| 2025-04-15 | 2025-04-11 | 13.371 | 2,001,170 | +24,569 | 0.22% | 26,757,064 |
| 2025-04-14 | 2025-04-10 | 13.086 | 1,976,601 | +32,922 | 0.22% | 25,865,394 |
| 2025-04-11 | 2025-04-09 | 12.577 | 1,943,679 | -5,897 | 0.21% | 24,445,680 |
| 2025-04-10 | 2025-04-08 | 12.251 | 1,949,576 | -31,447 | 0.21% | 23,885,029 |
| 2025-04-09 | 2025-04-07 | 11.905 | 1,981,023 | -6,880 | 0.22% | 23,584,925 |
| 2025-04-08 | 2025-04-03 | 14.836 | 1,987,903 | -744,429 | 0.22% | 29,492,516 |
| 2025-04-07 | 2025-04-02 | 16.281 | 2,732,332 | -60,439 | 0.30% | 44,484,894 |
| 2025-04-03 | 2025-04-01 | 15.935 | 2,792,771 | +67,809 | 0.30% | 44,502,683 |
| 2025-04-02 | 2025-03-31 | 15.935 | 2,724,962 | -107,610 | 0.30% | 43,422,150 |
| 2025-04-01 | 2025-03-28 | 16.322 | 2,832,572 | -74,197 | 0.31% | 46,232,187 |
| 2025-03-31 | 2025-03-27 | 17.075 | 2,906,769 | -32,431 | 0.32% | 49,631,979 |
| 2025-03-28 | 2025-03-26 | 17.034 | 2,939,200 | +19,164 | 0.32% | 50,066,094 |
| 2025-03-27 | 2025-03-25 | 16.749 | 2,920,036 | -602,915 | 0.32% | 48,907,690 |
| 2025-03-26 | 2025-03-24 | 17.502 | 3,522,951 | -25,551 | 0.38% | 61,658,672 |
| 2025-03-25 | 2025-03-21 | 16.810 | 3,548,502 | -206,376 | 0.39% | 59,650,517 |
| 2025-03-24 | 2025-03-20 | 18.235 | 3,754,878 | -1,236,294 | 0.41% | 68,468,837 |
| 2025-03-21 | 2025-03-19 | 17.767 | 4,991,172 | -174,928 | 0.54% | 88,675,958 |
| 2025-03-20 | 2025-03-18 | 17.563 | 5,166,100 | +1,967,382 | 0.56% | 90,732,466 |
| 2025-03-19 | 2025-03-17 | 16.200 | 3,198,718 | +43,240 | 0.35% | 51,817,700 |
| 2025-03-18 | 2025-03-14 | 16.220 | 3,155,478 | -128,739 | 0.34% | 51,181,450 |
| 2025-03-17 | 2025-03-13 | 15.955 | 3,284,217 | +2,948 | 0.36% | 52,400,691 |
| 2025-03-14 | 2025-03-12 | 16.077 | 3,281,269 | +60,930 | 0.36% | 52,754,321 |
| 2025-03-13 | 2025-03-11 | 16.322 | 3,220,339 | +44,224 | 0.35% | 52,561,175 |
| 2025-03-12 | 2025-03-10 | 16.200 | 3,176,115 | -170,506 | 0.35% | 51,451,542 |
| 2025-03-11 | 2025-03-07 | 16.953 | 3,346,621 | -30,466 | 0.36% | 56,733,639 |
| 2025-03-10 | 2025-03-06 | 16.749 | 3,377,087 | +173,455 | 0.37% | 56,562,838 |
| 2025-03-07 | 2025-03-05 | 16.505 | 3,203,632 | +649,940 | 0.35% | 52,875,269 |
| 2025-03-06 | 2025-03-04 | 14.551 | 2,553,692 | -540,509 | 0.28% | 37,158,970 |
| 2025-03-05 | 2025-03-03 | 14.571 | 3,094,201 | +113,507 | 0.34% | 45,086,929 |
| 2025-03-04 | 2025-02-28 | 14.856 | 2,980,694 | +305,633 | 0.32% | 44,282,218 |
| 2025-03-03 | 2025-02-27 | 17.685 | 2,675,061 | +442,236 | 0.29% | 47,308,870 |
| 2025-02-28 | 2025-02-26 | 16.484 | 2,232,825 | +153,239 | 0.24% | 36,806,864 |
| 2025-02-27 | 2025-02-25 | 14.653 | 2,079,586 | -60,439 | 0.23% | 30,471,827 |
| 2025-02-26 | 2025-02-24 | 14.266 | 2,140,025 | +53,356 | 0.23% | 30,529,942 |
| 2025-02-25 | 2025-02-21 | 14.755 | 2,086,669 | +67,810 | 0.23% | 30,787,943 |
| 2025-02-24 | 2025-02-20 | 13.432 | 2,018,859 | -115,964 | 0.22% | 27,116,837 |
| 2025-02-21 | 2025-02-19 | 11.865 | 2,134,823 | -50,611 | 0.23% | 25,329,087 |
| 2025-02-20 | 2025-02-18 | 11.682 | 2,185,434 | +28,991 | 0.24% | 25,529,288 |
| 2025-02-19 | 2025-02-17 | 11.905 | 2,156,443 | -15,724 | 0.23% | 25,673,375 |
| 2025-02-18 | 2025-02-14 | 11.946 | 2,172,167 | -142,007 | 0.24% | 25,948,988 |
| 2025-02-17 | 2025-02-13 | 11.356 | 2,314,174 | +17,198 | 0.25% | 26,279,634 |
| 2025-02-14 | 2025-02-12 | 11.580 | 2,296,976 | -125,791 | 0.25% | 26,598,542 |
| 2025-02-13 | 2025-02-11 | 11.498 | 2,422,767 | +5,405 | 0.26% | 27,857,953 |
| 2025-02-12 | 2025-02-10 | 11.641 | 2,417,362 | -8,845 | 0.26% | 28,140,177 |
| 2025-02-11 | 2025-02-07 | 11.580 | 2,426,207 | -91,395 | 0.26% | 28,095,012 |
| 2025-02-10 | 2025-02-06 | 10.705 | 2,517,602 | -46,189 | 0.27% | 26,950,196 |
| 2025-02-07 | 2025-02-05 | 10.338 | 2,563,791 | +49,137 | 0.28% | 26,505,466 |
| 2025-02-06 | 2025-02-04 | 10.196 | 2,514,654 | +2,948 | 0.27% | 25,639,236 |
| 2025-02-05 | 2025-02-03 | 10.176 | 2,511,706 | +101,714 | 0.27% | 25,558,062 |
| 2025-02-04 | 2025-01-28 | 10.481 | 2,409,992 | +5,897 | 0.26% | 25,258,755 |
| 2025-02-03 | 2025-01-24 | 10.603 | 2,404,095 | +49,137 | 0.26% | 25,490,506 |
| 2025-01-27 | 2025-01-23 | 10.501 | 2,354,958 | +13,267 | 0.26% | 24,729,878 |
| 2025-01-24 | 2025-01-22 | 10.684 | 2,341,691 | +42,258 | 0.26% | 25,019,464 |
| 2025-01-23 | 2025-01-21 | 10.949 | 2,299,433 | +14,741 | 0.25% | 25,176,314 |
| 2025-01-22 | 2025-01-20 | 10.827 | 2,284,692 | +15,724 | 0.25% | 24,735,939 |
| 2025-01-21 | 2025-01-17 | 10.868 | 2,268,968 | +28,991 | 0.25% | 24,658,050 |
| 2025-01-20 | 2025-01-16 | 10.868 | 2,239,977 | +14,250 | 0.24% | 24,342,990 |
| 2025-01-17 | 2025-01-15 | 10.990 | 2,225,727 | +19,164 | 0.24% | 24,459,905 |
| 2025-01-16 | 2025-01-14 | 11.071 | 2,206,563 | -20,147 | 0.24% | 24,428,924 |
| 2025-01-15 | 2025-01-13 | 10.827 | 2,226,710 | -13,758 | 0.24% | 24,108,179 |
| 2025-01-14 | 2025-01-10 | 11.091 | 2,240,468 | -30,465 | 0.24% | 24,849,884 |
| 2025-01-13 | 2025-01-09 | 11.051 | 2,270,933 | +23,094 | 0.25% | 25,095,350 |
| 2025-01-10 | 2025-01-08 | 11.030 | 2,247,839 | +22,112 | 0.24% | 24,794,400 |
| 2025-01-09 | 2025-01-07 | 11.091 | 2,225,727 | +27,517 | 0.24% | 24,686,385 |
| 2025-01-08 | 2025-01-06 | 11.254 | 2,198,210 | -10,319 | 0.24% | 24,739,073 |
| 2025-01-07 | 2025-01-03 | 11.132 | 2,208,529 | +7,862 | 0.24% | 24,585,528 |
| 2025-01-03 | 2024-12-31 | 11.091 | 2,200,667 | +10,319 | 0.24% | 24,408,435 |
| 2025-01-02 | 2024-12-27 | 11.234 | 2,190,348 | +10,810 | 0.24% | 24,606,016 |
| 2024-12-30 | 2024-12-24 | 11.112 | 2,179,538 | +17,689 | 0.24% | 24,218,442 |
| 2024-12-27 | 2024-12-20 | 11.091 | 2,161,849 | -24,077 | 0.24% | 23,977,890 |
| 2024-12-23 | 2024-12-19 | 10.888 | 2,185,926 | +1,966 | 0.24% | 23,800,076 |
| 2024-12-20 | 2024-12-18 | 11.010 | 2,183,960 | +982 | 0.24% | 24,045,347 |
| 2024-12-19 | 2024-12-17 | 10.766 | 2,182,978 | +4,423 | 0.24% | 23,501,422 |
| 2024-12-18 | 2024-12-16 | 10.868 | 2,178,555 | +61,913 | 0.24% | 23,675,486 |
| 2024-12-17 | 2024-12-13 | 10.949 | 2,116,642 | +109,576 | 0.23% | 23,174,949 |
| 2024-12-16 | 2024-12-12 | 11.193 | 2,007,066 | +20,146 | 0.22% | 22,465,364 |
| 2024-12-13 | 2024-12-11 | 10.766 | 1,986,920 | +124,809 | 0.22% | 21,390,708 |
| 2024-12-12 | 2024-12-10 | 11.165 | 1,862,111 | +8,353 | 0.20% | 20,791,170 |
| 2024-12-11 | 2024-12-09 | 11.372 | 1,853,758 | +29,663 | 0.20% | 21,081,200 |
| 2024-12-10 | 2024-12-06 | 11.165 | 1,824,095 | +3,386 | 0.20% | 20,366,707 |
| 2024-12-09 | 2024-12-05 | 11.248 | 1,820,709 | -968 | 0.20% | 20,479,485 |
| 2024-12-06 | 2024-12-04 | 11.165 | 1,821,677 | +32,888 | 0.20% | 20,339,709 |
| 2024-12-05 | 2024-12-03 | 11.331 | 1,788,789 | -5,804 | 0.20% | 20,268,391 |
| 2024-12-04 | 2024-12-02 | 11.165 | 1,794,593 | -219,572 | 0.20% | 20,037,306 |
| 2024-12-03 | 2024-11-29 | 11.165 | 2,014,165 | +6,288 | 0.22% | 22,488,910 |
| 2024-11-29 | 2024-11-27 | 11.103 | 2,007,877 | +17,411 | 0.22% | 22,294,154 |
| 2024-11-27 | 2024-11-25 | 11.248 | 1,990,466 | +3,869 | 0.22% | 22,388,926 |
| 2024-11-26 | 2024-11-22 | 11.227 | 1,986,597 | +967 | 0.22% | 22,304,331 |
| 2024-11-25 | 2024-11-21 | 11.248 | 1,985,630 | +156,215 | 0.22% | 22,334,530 |
| 2024-11-22 | 2024-11-20 | 11.724 | 1,829,415 | -1,934 | 0.20% | 21,447,412 |
| 2024-11-20 | 2024-11-18 | 11.641 | 1,831,349 | +8,221 | 0.20% | 21,318,621 |
| 2024-11-18 | 2024-11-14 | 11.744 | 1,823,128 | +9,673 | 0.20% | 21,411,402 |
| 2024-11-14 | 2024-11-12 | 12.054 | 1,813,455 | -143,157 | 0.20% | 21,860,241 |
| 2024-11-13 | 2024-11-11 | 12.096 | 1,956,612 | +57,553 | 0.22% | 23,666,835 |
| 2024-11-12 | 2024-11-08 | 12.303 | 1,899,059 | +100,597 | 0.21% | 23,363,345 |
| 2024-11-11 | 2024-11-07 | 12.344 | 1,798,462 | +104,949 | 0.20% | 22,200,114 |
| 2024-11-08 | 2024-11-06 | 12.179 | 1,693,513 | +8,706 | 0.19% | 20,624,500 |
| 2024-11-07 | 2024-11-05 | 12.365 | 1,684,807 | -67,709 | 0.19% | 20,831,999 |
| 2024-11-05 | 2024-11-01 | 11.972 | 1,752,516 | -4,353 | 0.19% | 20,980,709 |
| 2024-11-04 | 2024-10-31 | 12.179 | 1,756,869 | -10,640 | 0.19% | 21,396,083 |
| 2024-11-01 | 2024-10-30 | 11.889 | 1,767,509 | -2,902 | 0.20% | 21,014,017 |
| 2024-10-31 | 2024-10-29 | 11.992 | 1,770,411 | +2,902 | 0.20% | 21,231,550 |
| 2024-10-30 | 2024-10-28 | 12.034 | 1,767,509 | -216,670 | 0.20% | 21,269,840 |
| 2024-10-29 | 2024-10-25 | 11.558 | 1,984,179 | -5,320 | 0.22% | 22,933,601 |
| 2024-10-28 | 2024-10-24 | 11.434 | 1,989,499 | +967 | 0.22% | 22,748,274 |
| 2024-10-25 | 2024-10-23 | 11.538 | 1,988,532 | -15,476 | 0.22% | 22,942,798 |
| 2024-10-24 | 2024-10-22 | 11.476 | 2,004,008 | -56,102 | 0.22% | 22,997,045 |
| 2024-10-23 | 2024-10-21 | 11.186 | 2,060,110 | +7,254 | 0.23% | 23,044,499 |
| 2024-10-22 | 2024-10-18 | 11.269 | 2,052,856 | -483 | 0.23% | 23,133,140 |
| 2024-10-21 | 2024-10-17 | 11.000 | 2,053,339 | -23,698 | 0.23% | 22,586,653 |
| 2024-10-18 | 2024-10-16 | 10.897 | 2,077,037 | +23,698 | 0.23% | 22,632,600 |
| 2024-10-17 | 2024-10-15 | 11.083 | 2,053,339 | +2,418 | 0.23% | 22,756,478 |
| 2024-10-16 | 2024-10-14 | 11.186 | 2,050,921 | +29,502 | 0.23% | 22,941,711 |
| 2024-10-15 | 2024-10-10 | 11.703 | 2,021,419 | -6,287 | 0.22% | 23,656,603 |
| 2024-10-14 | 2024-10-09 | 11.476 | 2,027,706 | -25,150 | 0.22% | 23,268,992 |
| 2024-10-10 | 2024-10-08 | 11.848 | 2,052,856 | -366,597 | 0.23% | 24,321,632 |
| 2024-10-09 | 2024-10-07 | 12.179 | 2,419,453 | +107,367 | 0.27% | 29,465,383 |
| 2024-10-08 | 2024-10-04 | 11.538 | 2,312,086 | +166,372 | 0.26% | 26,675,820 |
| 2024-10-07 | 2024-10-03 | 11.517 | 2,145,714 | +23,698 | 0.24% | 24,711,928 |
| 2024-10-04 | 2024-10-02 | 12.054 | 2,122,016 | +158,633 | 0.23% | 25,579,780 |
| 2024-10-03 | 2024-09-30 | 11.910 | 1,963,383 | -144,607 | 0.22% | 23,383,370 |
| 2024-10-02 | 2024-09-27 | 11.248 | 2,107,990 | -10,640 | 0.23% | 23,710,846 |
| 2024-09-30 | 2024-09-26 | 11.124 | 2,118,630 | -14,026 | 0.23% | 23,567,689 |
| 2024-09-27 | 2024-09-25 | 10.690 | 2,132,656 | -381,590 | 0.24% | 22,797,696 |
| 2024-09-26 | 2024-09-24 | 10.710 | 2,514,246 | -148,961 | 0.28% | 26,928,808 |
| 2024-09-25 | 2024-09-23 | 10.483 | 2,663,207 | +39,175 | 0.29% | 27,918,526 |
| 2024-09-24 | 2024-09-20 | 10.628 | 2,624,032 | -5,320 | 0.29% | 27,887,645 |
| 2024-09-23 | 2024-09-19 | 10.690 | 2,629,352 | +98,178 | 0.29% | 28,107,283 |
| 2024-09-20 | 2024-09-17 | 10.545 | 2,531,174 | +56,586 | 0.28% | 26,691,426 |
| 2024-09-19 | 2024-09-16 | 10.566 | 2,474,588 | -13,542 | 0.27% | 26,145,888 |
| 2024-09-17 | 2024-09-13 | 10.607 | 2,488,130 | +9,673 | 0.28% | 26,391,862 |
| 2024-09-16 | 2024-09-12 | 10.504 | 2,478,457 | +1,935 | 0.27% | 26,033,029 |
| 2024-09-13 | 2024-09-11 | 10.421 | 2,476,522 | +9,672 | 0.27% | 25,807,880 |
| 2024-09-12 | 2024-09-10 | 10.421 | 2,466,850 | +73,030 | 0.27% | 25,707,088 |
| 2024-09-11 | 2024-09-09 | 10.897 | 2,393,820 | -7,739 | 0.26% | 26,084,451 |
| 2024-09-10 | 2024-09-05 | 10.773 | 2,401,559 | +3,870 | 0.27% | 25,870,843 |
| 2024-09-09 | 2024-09-04 | 10.669 | 2,397,689 | +967 | 0.27% | 25,581,273 |
| 2024-09-05 | 2024-09-03 | 10.876 | 2,396,722 | +3,869 | 0.27% | 26,066,517 |
| 2024-09-04 | 2024-09-02 | 10.938 | 2,392,853 | +6,771 | 0.26% | 26,172,867 |
| 2024-09-03 | 2024-08-30 | 11.103 | 2,386,082 | +32,162 | 0.26% | 26,493,495 |
| 2024-09-02 | 2024-08-29 | 11.393 | 2,353,920 | +3,869 | 0.26% | 26,817,785 |
| 2024-08-30 | 2024-08-28 | 11.289 | 2,350,051 | +2,418 | 0.26% | 26,530,750 |
| 2024-08-29 | 2024-08-27 | 11.393 | 2,347,633 | -4,836 | 0.26% | 26,746,158 |
| 2024-08-27 | 2024-08-23 | 11.372 | 2,352,469 | -6,288 | 0.26% | 26,752,613 |
| 2024-08-26 | 2024-08-22 | 11.227 | 2,358,757 | +1,451 | 0.26% | 26,482,723 |
| 2024-08-23 | 2024-08-21 | 11.269 | 2,357,306 | -2,902 | 0.26% | 26,563,914 |
| 2024-08-22 | 2024-08-20 | 11.227 | 2,360,208 | +968 | 0.26% | 26,499,014 |
| 2024-08-19 | 2024-08-15 | 11.145 | 2,359,240 | -11,608 | 0.26% | 26,293,021 |
| 2024-08-16 | 2024-08-14 | 11.145 | 2,370,848 | +2,419 | 0.26% | 26,422,389 |
| 2024-08-15 | 2024-08-13 | 11.124 | 2,368,429 | +3,869 | 0.26% | 26,346,459 |
| 2024-08-14 | 2024-08-12 | 11.000 | 2,364,560 | +483 | 0.26% | 26,010,073 |
| 2024-08-13 | 2024-08-09 | 10.938 | 2,364,077 | +1,935 | 0.26% | 25,858,117 |
| 2024-08-12 | 2024-08-08 | 10.855 | 2,362,142 | +13,058 | 0.26% | 25,641,587 |
| 2024-08-09 | 2024-08-07 | 10.876 | 2,349,084 | +3,869 | 0.26% | 25,548,411 |
| 2024-08-08 | 2024-08-06 | 10.835 | 2,345,215 | -483 | 0.26% | 25,409,350 |
| 2024-08-07 | 2024-08-05 | 10.876 | 2,345,698 | -24,182 | 0.26% | 25,511,585 |
| 2024-08-06 | 2024-08-02 | 11.124 | 2,369,880 | -3,386 | 0.26% | 26,362,600 |
| 2024-08-01 | 2024-07-30 | 11.083 | 2,373,266 | -3,869 | 0.26% | 26,302,123 |
| 2024-07-31 | 2024-07-29 | 11.083 | 2,377,135 | +7,738 | 0.26% | 26,345,002 |
| 2024-07-30 | 2024-07-26 | 11.186 | 2,369,397 | +6,288 | 0.26% | 26,504,200 |
| 2024-07-26 | 2024-07-24 | 11.269 | 2,363,109 | -1,935 | 0.26% | 26,629,307 |
| 2024-07-25 | 2024-07-23 | 11.372 | 2,365,044 | +4,836 | 0.26% | 26,895,617 |
| 2024-07-24 | 2024-07-22 | 11.496 | 2,360,208 | +3,870 | 0.26% | 27,133,428 |
| 2024-07-23 | 2024-07-19 | 11.310 | 2,356,338 | -1,451 | 0.26% | 26,650,448 |
| 2024-07-19 | 2024-07-17 | 11.372 | 2,357,789 | -968 | 0.26% | 26,813,112 |
| 2024-07-17 | 2024-07-15 | 12.298 | 2,358,757 | +94,900 | 0.26% | 29,006,915 |
| 2024-07-16 | 2024-07-12 | 12.341 | 2,263,857 | -5,582 | 0.26% | 27,937,221 |
| 2024-07-15 | 2024-07-11 | 12.427 | 2,269,439 | +4,652 | 0.26% | 28,201,270 |
| 2024-07-12 | 2024-07-10 | 12.255 | 2,264,787 | -9,768 | 0.26% | 27,753,933 |
| 2024-07-11 | 2024-07-09 | 12.384 | 2,274,555 | +465 | 0.26% | 28,167,042 |
| 2024-07-10 | 2024-07-08 | 12.298 | 2,274,090 | -1,396 | 0.26% | 27,965,719 |
| 2024-07-09 | 2024-07-05 | 12.405 | 2,275,486 | +466 | 0.26% | 28,227,492 |
| 2024-07-08 | 2024-07-04 | 12.470 | 2,275,020 | +12,558 | 0.26% | 28,368,445 |
| 2024-07-05 | 2024-07-03 | 12.556 | 2,262,462 | +11,367 | 0.26% | 28,406,417 |
| 2024-07-04 | 2024-07-02 | 12.642 | 2,251,095 | +2,791 | 0.26% | 28,457,285 |
| 2024-07-03 | 2024-06-28 | 12.642 | 2,248,304 | +465 | 0.26% | 28,422,002 |
| 2024-07-02 | 2024-06-27 | 12.642 | 2,247,839 | +9,768 | 0.26% | 28,416,124 |
| 2024-06-28 | 2024-06-26 | 12.943 | 2,238,071 | -4,306 | 0.26% | 28,966,276 |
| 2024-06-27 | 2024-06-25 | 12.835 | 2,242,377 | +366,060 | 0.26% | 28,780,960 |
| 2024-06-26 | 2024-06-24 | 12.663 | 1,876,317 | +930 | 0.22% | 23,759,857 |
| 2024-06-25 | 2024-06-21 | 12.943 | 1,875,387 | -930 | 0.22% | 24,272,232 |
| 2024-06-24 | 2024-06-20 | 12.749 | 1,876,317 | +930 | 0.22% | 23,921,214 |
| 2024-06-21 | 2024-06-19 | 12.749 | 1,875,387 | -6,047 | 0.22% | 23,909,358 |
| 2024-06-19 | 2024-06-17 | 12.577 | 1,881,434 | +931 | 0.22% | 23,662,856 |
| 2024-06-18 | 2024-06-14 | 12.642 | 1,880,503 | +3,721 | 0.22% | 23,772,435 |
| 2024-06-17 | 2024-06-13 | 12.964 | 1,876,782 | +7,907 | 0.22% | 24,330,636 |
| 2024-06-14 | 2024-06-12 | 12.792 | 1,868,875 | +9,303 | 0.21% | 23,906,695 |
| 2024-06-13 | 2024-06-11 | 12.728 | 1,859,572 | -69,305 | 0.21% | 23,667,752 |
| 2024-06-12 | 2024-06-07 | 12.448 | 1,928,877 | +1,860 | 0.22% | 24,010,733 |
| 2024-06-11 | 2024-06-06 | 12.663 | 1,927,017 | +2,791 | 0.22% | 24,401,873 |
| 2024-06-06 | 2024-06-04 | 13.050 | 1,924,226 | +930 | 0.22% | 25,111,178 |
| 2024-06-04 | 2024-05-31 | 12.814 | 1,923,296 | -6,046 | 0.22% | 24,644,199 |
| 2024-06-03 | 2024-05-30 | 12.685 | 1,929,342 | -12,559 | 0.22% | 24,472,793 |
| 2024-05-31 | 2024-05-29 | 13.093 | 1,941,901 | -11,163 | 0.22% | 25,425,335 |
| 2024-05-30 | 2024-05-28 | 13.179 | 1,953,064 | +6,046 | 0.22% | 25,739,450 |
| 2024-05-29 | 2024-05-27 | 13.244 | 1,947,018 | +41,166 | 0.22% | 25,785,348 |
| 2024-05-28 | 2024-05-24 | 13.351 | 1,905,852 | -7,908 | 0.22% | 25,445,037 |
| 2024-05-27 | 2024-05-23 | 13.244 | 1,913,760 | +25,118 | 0.22% | 25,344,895 |
| 2024-05-24 | 2024-05-22 | 13.308 | 1,888,642 | +3,256 | 0.22% | 25,134,058 |
| 2024-05-23 | 2024-05-21 | 13.330 | 1,885,386 | +20,466 | 0.22% | 25,131,261 |
| 2024-05-22 | 2024-05-20 | 13.544 | 1,864,920 | -67,445 | 0.21% | 25,259,402 |
| 2024-05-21 | 2024-05-17 | 13.501 | 1,932,365 | -6,512 | 0.22% | 26,089,822 |
| 2024-05-20 | 2024-05-16 | 12.728 | 1,938,877 | +63,258 | 0.22% | 24,677,109 |
| 2024-05-17 | 2024-05-14 | 12.771 | 1,875,619 | +17,210 | 0.22% | 23,952,640 |
| 2024-05-16 | 2024-05-13 | 12.857 | 1,858,409 | -7,442 | 0.21% | 23,892,676 |
| 2024-05-14 | 2024-05-10 | 12.534 | 1,865,851 | +32,094 | 0.21% | 23,386,640 |
| 2024-05-13 | 2024-05-09 | 12.792 | 1,833,757 | -52,095 | 0.21% | 23,457,464 |
| 2024-05-10 | 2024-05-08 | 12.448 | 1,885,852 | +53,026 | 0.22% | 23,475,156 |
| 2024-05-09 | 2024-05-07 | 12.362 | 1,832,826 | +280,010 | 0.21% | 22,657,469 |
| 2024-05-08 | 2024-05-06 | 12.104 | 1,552,816 | +33,025 | 0.18% | 18,795,362 |
| 2024-05-07 | 2024-05-03 | 11.932 | 1,519,791 | +34,419 | 0.17% | 18,134,232 |
| 2024-05-06 | 2024-05-02 | 11.588 | 1,485,372 | +6,047 | 0.17% | 17,212,593 |
| 2024-05-03 | 2024-04-30 | 11.524 | 1,479,325 | +17,210 | 0.17% | 17,047,108 |
| 2024-05-02 | 2024-04-29 | 11.631 | 1,462,115 | +94,422 | 0.17% | 17,005,958 |
| 2024-04-29 | 2024-04-25 | 11.287 | 1,367,693 | -9,302 | 0.16% | 15,437,261 |
| 2024-04-26 | 2024-04-24 | 11.287 | 1,376,995 | -125 | 0.16% | 15,542,253 |
| 2024-04-25 | 2024-04-23 | 10.728 | 1,377,120 | -2,791 | 0.16% | 14,773,883 |
| 2024-04-24 | 2024-04-22 | 10.502 | 1,379,911 | -1,395 | 0.16% | 14,492,321 |
| 2024-04-23 | 2024-04-19 | 10.470 | 1,381,306 | -5,117 | 0.16% | 14,462,427 |
| 2024-04-22 | 2024-04-18 | 10.739 | 1,386,423 | -8,372 | 0.16% | 14,888,590 |
| 2024-04-18 | 2024-04-16 | 10.642 | 1,394,795 | +30,699 | 0.16% | 14,843,554 |
| 2024-04-16 | 2024-04-12 | 10.965 | 1,364,096 | +3,721 | 0.16% | 14,956,757 |
| 2024-04-15 | 2024-04-11 | 11.201 | 1,360,375 | +6,512 | 0.16% | 15,237,674 |
| 2024-04-11 | 2024-04-09 | 11.459 | 1,353,863 | +5,116 | 0.16% | 15,514,016 |
| 2024-04-10 | 2024-04-08 | 11.244 | 1,348,747 | -4,651 | 0.16% | 15,165,422 |
| 2024-04-09 | 2024-04-05 | 10.965 | 1,353,398 | -44,653 | 0.16% | 14,839,457 |
| 2024-04-08 | 2024-04-03 | 11.330 | 1,398,051 | -465 | 0.16% | 15,840,028 |
| 2024-04-05 | 2024-04-02 | 11.459 | 1,398,516 | -8,838 | 0.16% | 16,025,698 |
| 2024-04-03 | 2024-03-28 | 11.653 | 1,407,354 | +465 | 0.16% | 16,399,286 |
| 2024-04-02 | 2024-03-27 | 11.674 | 1,406,889 | -465 | 0.16% | 16,424,115 |
| 2024-03-26 | 2024-03-22 | 11.739 | 1,407,354 | +465 | 0.16% | 16,520,314 |
| 2024-03-25 | 2024-03-21 | 11.975 | 1,406,889 | -7,442 | 0.16% | 16,847,573 |
| 2024-03-22 | 2024-03-20 | 11.782 | 1,414,331 | +13,024 | 0.16% | 16,663,028 |
| 2024-03-21 | 2024-03-19 | 11.889 | 1,401,307 | -930 | 0.16% | 16,660,220 |
| 2024-03-20 | 2024-03-18 | 11.782 | 1,402,237 | +5,116 | 0.16% | 16,520,542 |
| 2024-03-19 | 2024-03-15 | 11.868 | 1,397,121 | +9,303 | 0.16% | 16,580,416 |
| 2024-03-18 | 2024-03-14 | 11.739 | 1,387,818 | +4,186 | 0.16% | 16,290,990 |
| 2024-03-15 | 2024-03-13 | 11.524 | 1,383,632 | +20,931 | 0.16% | 15,944,382 |
| 2024-03-14 | 2024-03-12 | 11.653 | 1,362,701 | +61,863 | 0.16% | 15,878,964 |
| 2024-03-13 | 2024-03-11 | 11.395 | 1,300,838 | +11,163 | 0.15% | 14,822,498 |
| 2024-03-12 | 2024-03-08 | 11.954 | 1,289,675 | -4,651 | 0.15% | 15,416,202 |
| 2024-03-11 | 2024-03-07 | 11.739 | 1,294,326 | +4,186 | 0.15% | 15,193,528 |
| 2024-03-08 | 2024-03-06 | 11.653 | 1,290,140 | +465 | 0.15% | 15,033,442 |
| 2024-03-06 | 2024-03-04 | 11.588 | 1,289,675 | +17,675 | 0.15% | 14,944,843 |
| 2024-03-05 | 2024-03-01 | 11.481 | 1,272,000 | -37,211 | 0.15% | 14,603,289 |
| 2024-03-04 | 2024-02-29 | 11.481 | 1,309,211 | -4,186 | 0.15% | 15,030,493 |
| 2024-03-01 | 2024-02-28 | 11.158 | 1,313,397 | +22,327 | 0.15% | 14,654,996 |
| 2024-02-29 | 2024-02-27 | 11.502 | 1,291,070 | +16,279 | 0.15% | 14,849,981 |
| 2024-02-28 | 2024-02-26 | 11.524 | 1,274,791 | +11,629 | 0.15% | 14,690,145 |
| 2024-02-27 | 2024-02-23 | 11.502 | 1,263,162 | -931 | 0.15% | 14,528,981 |
| 2024-02-26 | 2024-02-22 | 11.416 | 1,264,093 | +20,001 | 0.15% | 14,430,981 |
| 2024-02-23 | 2024-02-21 | 11.352 | 1,244,092 | +3,721 | 0.14% | 14,122,407 |
| 2024-02-22 | 2024-02-20 | 11.223 | 1,240,371 | +97,213 | 0.14% | 13,920,166 |
| 2024-02-21 | 2024-02-19 | 11.287 | 1,143,158 | +33,490 | 0.13% | 12,902,916 |
| 2024-02-20 | 2024-02-16 | 11.223 | 1,109,668 | +22,791 | 0.13% | 12,453,341 |
| 2024-02-19 | 2024-02-15 | 10.836 | 1,086,877 | -4,651 | 0.13% | 11,776,961 |
| 2024-02-16 | 2024-02-14 | 10.642 | 1,091,528 | +13,954 | 0.13% | 11,616,155 |
| 2024-02-14 | 2024-02-07 | 10.986 | 1,077,574 | +10,233 | 0.12% | 11,838,327 |
| 2024-02-08 | 2024-02-06 | 10.986 | 1,067,341 | +4,651 | 0.12% | 11,725,906 |
| 2024-02-07 | 2024-02-05 | 10.750 | 1,062,690 | +1,396 | 0.12% | 11,423,493 |
| 2024-02-05 | 2024-02-01 | 10.943 | 1,061,294 | +3,256 | 0.12% | 11,613,839 |
| 2024-02-02 | 2024-01-31 | 11.008 | 1,058,038 | +13,023 | 0.12% | 11,646,449 |
| 2024-01-30 | 2024-01-26 | 11.201 | 1,045,015 | +4,187 | 0.12% | 11,705,300 |
| 2024-01-29 | 2024-01-25 | 11.352 | 1,040,828 | +12,093 | 0.12% | 11,815,040 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,028,735 | +18,605 | 0.12% | 11,500,830 |
| 2024-01-25 | 2024-01-23 | 11.416 | 1,010,130 | -930 | 0.12% | 11,531,720 |
| 2024-01-24 | 2024-01-22 | 11.416 | 1,011,060 | +6,512 | 0.12% | 11,542,337 |
| 2024-01-23 | 2024-01-19 | 11.567 | 1,004,548 | +24,187 | 0.12% | 11,619,175 |
| 2024-01-22 | 2024-01-18 | 11.846 | 980,361 | +465 | 0.11% | 11,613,415 |
| 2024-01-19 | 2024-01-17 | 11.653 | 979,896 | +22,792 | 0.11% | 11,418,304 |
| 2024-01-17 | 2024-01-15 | 12.040 | 957,104 | +11,911 | 0.11% | 11,523,104 |
| 2024-01-16 | 2024-01-12 | 12.126 | 945,193 | +23,256 | 0.11% | 11,460,984 |
| 2024-01-15 | 2024-01-11 | 12.319 | 921,937 | +10,698 | 0.11% | 11,357,381 |
| 2024-01-12 | 2024-01-10 | 12.233 | 911,239 | -40,001 | 0.11% | 11,147,228 |
| 2024-01-11 | 2024-01-09 | 12.362 | 951,240 | -11,163 | 0.11% | 11,759,267 |
| 2024-01-10 | 2024-01-08 | 12.384 | 962,403 | -57,677 | 0.11% | 11,917,956 |
| 2024-01-09 | 2024-01-05 | 12.814 | 1,020,080 | +13,954 | 0.12% | 13,070,819 |
| 2024-01-08 | 2024-01-04 | 12.814 | 1,006,126 | -930 | 0.12% | 12,892,019 |
| 2024-01-05 | 2024-01-03 | 12.921 | 1,007,056 | -15,815 | 0.12% | 13,012,190 |
| 2024-01-03 | 2023-12-29 | 13.330 | 1,022,871 | +43,258 | 0.12% | 13,634,364 |
| 2024-01-02 | 2023-12-28 | 13.351 | 979,613 | +3,721 | 0.11% | 13,078,817 |
| 2023-12-29 | 2023-12-27 | 13.265 | 975,892 | -1,861 | 0.11% | 12,945,214 |
| 2023-12-28 | 2023-12-22 | 13.201 | 977,753 | -4,651 | 0.11% | 12,906,837 |
| 2023-12-27 | 2023-12-21 | 13.437 | 982,404 | -10,698 | 0.11% | 13,200,563 |
| 2023-12-22 | 2023-12-20 | 13.115 | 993,102 | -1,395 | 0.11% | 13,024,049 |
| 2023-12-21 | 2023-12-19 | 13.330 | 994,497 | -11,164 | 0.11% | 13,256,152 |
| 2023-12-20 | 2023-12-18 | 13.136 | 1,005,661 | +11,629 | 0.12% | 13,210,375 |
| 2023-12-19 | 2023-12-15 | 13.781 | 994,032 | +6,512 | 0.11% | 13,698,743 |
| 2023-12-18 | 2023-12-14 | 13.158 | 987,520 | +6,511 | 0.11% | 12,993,305 |
| 2023-12-15 | 2023-12-13 | 13.544 | 981,009 | +6,047 | 0.11% | 13,287,273 |
| 2023-12-14 | 2023-12-12 | 12.986 | 974,962 | -16,745 | 0.11% | 12,660,386 |
| 2023-12-13 | 2023-12-11 | 12.577 | 991,707 | +4,187 | 0.11% | 12,472,731 |
| 2023-12-12 | 2023-12-08 | 12.513 | 987,520 | -30,699 | 0.11% | 12,356,378 |
| 2023-12-11 | 2023-12-07 | 12.878 | 1,018,219 | -19,536 | 0.12% | 13,112,646 |
| 2023-12-07 | 2023-12-05 | 12.685 | 1,037,755 | +58,374 | 0.12% | 13,163,433 |
| 2023-12-06 | 2023-12-04 | 12.878 | 979,381 | +159,076 | 0.11% | 12,612,489 |
| 2023-12-05 | 2023-12-01 | 12.599 | 820,305 | -6,512 | 0.09% | 10,334,638 |
| 2023-12-04 | 2023-11-30 | 13.007 | 826,817 | +11,629 | 0.10% | 10,754,422 |
| 2023-12-01 | 2023-11-29 | 12.986 | 815,188 | -17,676 | 0.09% | 10,585,638 |
| 2023-11-30 | 2023-11-28 | 13.429 | 832,864 | +3,256 | 0.10% | 11,184,371 |
| 2023-11-29 | 2023-11-27 | 13.320 | 829,608 | -5,066 | 0.10% | 11,050,219 |
| 2023-11-28 | 2023-11-24 | 13.276 | 834,674 | -23,853 | 0.10% | 11,081,305 |
| 2023-11-27 | 2023-11-23 | 13.494 | 858,527 | -52,752 | 0.10% | 11,585,142 |
| 2023-11-24 | 2023-11-22 | 13.276 | 911,279 | -126,147 | 0.11% | 12,098,329 |
| 2023-11-23 | 2023-11-21 | 13.102 | 1,037,426 | -22,018 | 0.12% | 13,592,156 |
| 2023-11-22 | 2023-11-20 | 12.121 | 1,059,444 | +35,779 | 0.12% | 12,841,316 |
| 2023-11-21 | 2023-11-17 | 11.990 | 1,023,665 | -35,779 | 0.12% | 12,273,750 |
| 2023-11-20 | 2023-11-16 | 12.077 | 1,059,444 | +5,963 | 0.12% | 12,795,124 |
| 2023-11-17 | 2023-11-15 | 12.273 | 1,053,481 | +1,376 | 0.12% | 12,929,801 |
| 2023-11-16 | 2023-11-14 | 12.339 | 1,052,105 | +7,340 | 0.12% | 12,981,721 |
| 2023-11-15 | 2023-11-13 | 12.404 | 1,044,765 | +83,944 | 0.12% | 12,959,481 |
| 2023-11-14 | 2023-11-10 | 12.077 | 960,821 | +232,569 | 0.11% | 11,604,034 |
| 2023-11-13 | 2023-11-09 | 12.143 | 728,252 | -14,679 | 0.09% | 8,842,878 |
| 2023-11-10 | 2023-11-08 | 11.053 | 742,931 | +60,092 | 0.09% | 8,211,324 |
| 2023-11-09 | 2023-11-07 | 11.314 | 682,839 | +4,587 | 0.08% | 7,725,781 |
| 2023-11-08 | 2023-11-06 | 11.445 | 678,252 | +21,560 | 0.08% | 7,762,599 |
| 2023-11-07 | 2023-11-03 | 11.292 | 656,692 | +917 | 0.08% | 7,415,633 |
| 2023-11-06 | 2023-11-02 | 10.965 | 655,775 | +1,835 | 0.08% | 7,190,839 |
| 2023-11-03 | 2023-11-01 | 10.628 | 653,940 | +3,211 | 0.08% | 6,949,751 |
| 2023-11-01 | 2023-10-30 | 10.889 | 650,729 | +459 | 0.08% | 7,085,857 |
| 2023-10-26 | 2023-10-24 | 11.227 | 650,270 | -1,376 | 0.08% | 7,300,585 |
| 2023-10-25 | 2023-10-20 | 11.292 | 651,646 | -1,835 | 0.08% | 7,358,652 |
| 2023-10-24 | 2023-10-19 | 11.271 | 653,481 | -16,973 | 0.08% | 7,365,127 |
| 2023-10-20 | 2023-10-18 | 11.576 | 670,454 | +6,422 | 0.08% | 7,761,046 |
| 2023-10-19 | 2023-10-17 | 11.925 | 664,032 | +138,074 | 0.08% | 7,918,321 |
| 2023-10-18 | 2023-10-16 | 11.685 | 525,958 | -26,147 | 0.06% | 6,145,718 |
| 2023-10-17 | 2023-10-13 | 11.707 | 552,105 | -72,018 | 0.06% | 6,463,276 |
| 2023-10-16 | 2023-10-12 | 12.012 | 624,123 | -73,854 | 0.07% | 7,496,845 |
| 2023-10-13 | 2023-10-11 | 11.837 | 697,977 | -39,449 | 0.08% | 8,262,238 |
| 2023-10-11 | 2023-10-09 | 11.576 | 737,426 | +148,624 | 0.09% | 8,536,301 |
| 2023-10-06 | 2023-10-04 | 10.431 | 588,802 | +131,192 | 0.07% | 6,141,974 |
| 2023-10-03 | 2023-09-28 | 10.573 | 457,610 | -917 | 0.05% | 4,838,313 |
| 2023-09-29 | 2023-09-27 | 10.551 | 458,527 | -24,771 | 0.05% | 4,838,013 |
| 2023-09-28 | 2023-09-26 | 10.769 | 483,298 | +459 | 0.06% | 5,204,736 |
| 2023-09-21 | 2023-09-19 | 10.965 | 482,839 | -3,670 | 0.06% | 5,294,526 |
| 2023-09-20 | 2023-09-18 | 10.900 | 486,509 | +36,697 | 0.06% | 5,302,951 |
| 2023-09-19 | 2023-09-15 | 11.205 | 449,812 | -27,523 | 0.05% | 5,040,236 |
| 2023-09-18 | 2023-09-14 | 10.987 | 477,335 | -9,174 | 0.06% | 5,244,578 |
| 2023-09-14 | 2023-09-12 | 11.140 | 486,509 | +4,587 | 0.06% | 5,419,616 |
| 2023-09-13 | 2023-09-11 | 11.140 | 481,922 | +918 | 0.06% | 5,368,518 |
| 2023-09-11 | 2023-09-06 | 10.922 | 481,004 | -3,211 | 0.06% | 5,253,433 |
| 2023-09-07 | 2023-09-05 | 11.249 | 484,215 | +3,669 | 0.06% | 5,446,841 |
| 2023-09-06 | 2023-09-04 | 11.467 | 480,546 | +14,534 | 0.06% | 5,510,328 |
| 2023-09-05 | 2023-08-31 | 11.467 | 466,012 | +5,505 | 0.05% | 5,343,669 |
| 2023-09-04 | 2023-08-30 | 11.772 | 460,507 | -68,807 | 0.05% | 5,421,092 |
| 2023-08-31 | 2023-08-29 | 11.685 | 529,314 | +59,633 | 0.06% | 6,184,932 |
| 2023-08-30 | 2023-08-28 | 11.576 | 469,681 | -8,257 | 0.06% | 5,436,936 |
| 2023-08-29 | 2023-08-25 | 11.467 | 477,938 | +8,257 | 0.06% | 5,480,423 |
| 2023-08-23 | 2023-08-21 | 10.900 | 469,681 | -23,854 | 0.06% | 5,119,526 |
| 2023-08-22 | 2023-08-18 | 11.009 | 493,535 | +2,753 | 0.06% | 5,433,330 |
| 2023-08-21 | 2023-08-17 | 11.336 | 490,782 | -918 | 0.06% | 5,563,508 |
| 2023-08-18 | 2023-08-16 | 11.358 | 491,700 | -22,935 | 0.06% | 5,584,633 |
| 2023-08-17 | 2023-08-15 | 11.249 | 514,635 | +8,256 | 0.06% | 5,789,030 |
| 2023-08-16 | 2023-08-14 | 11.271 | 506,379 | -121,100 | 0.06% | 5,707,198 |
| 2023-08-15 | 2023-08-11 | 11.598 | 627,479 | -100,918 | 0.07% | 7,277,255 |
| 2023-08-14 | 2023-08-10 | 11.946 | 728,397 | -2,752 | 0.09% | 8,701,727 |
| 2023-08-11 | 2023-08-09 | 11.619 | 731,149 | -32,110 | 0.09% | 8,495,518 |
| 2023-08-10 | 2023-08-08 | 11.881 | 763,259 | +22,477 | 0.09% | 9,068,285 |
| 2023-08-09 | 2023-08-07 | 11.946 | 740,782 | +8,715 | 0.09% | 8,849,683 |
| 2023-08-08 | 2023-08-04 | 12.143 | 732,067 | -42,201 | 0.09% | 8,889,202 |
| 2023-08-07 | 2023-08-03 | 11.816 | 774,268 | -133,028 | 0.09% | 9,148,446 |
| 2023-08-04 | 2023-08-02 | 11.946 | 907,296 | +3,670 | 0.11% | 10,838,927 |
| 2023-08-03 | 2023-08-01 | 12.012 | 903,626 | -8,257 | 0.11% | 10,854,181 |
| 2023-08-02 | 2023-07-31 | 11.707 | 911,883 | +164,220 | 0.11% | 10,675,056 |
| 2023-08-01 | 2023-07-28 | 11.903 | 747,663 | +43,578 | 0.09% | 8,899,288 |
| 2023-07-31 | 2023-07-27 | 12.317 | 704,085 | -74,312 | 0.08% | 8,672,220 |
| 2023-07-28 | 2023-07-26 | 11.750 | 778,397 | +11,009 | 0.09% | 9,146,326 |
| 2023-07-27 | 2023-07-25 | 11.685 | 767,388 | +80,276 | 0.09% | 8,966,780 |
| 2023-07-26 | 2023-07-24 | 11.728 | 687,112 | +111,009 | 0.08% | 8,058,729 |
| 2023-07-25 | 2023-07-21 | 11.663 | 576,103 | +177,981 | 0.07% | 6,719,093 |
| 2023-07-24 | 2023-07-20 | 11.837 | 398,122 | -5,963 | 0.05% | 4,712,732 |
| 2023-07-21 | 2023-07-19 | 11.990 | 404,085 | -4,587 | 0.05% | 4,844,982 |
| 2023-07-20 | 2023-07-18 | 12.077 | 408,672 | -918 | 0.05% | 4,935,616 |
| 2023-07-19 | 2023-07-14 | 12.721 | 409,590 | +6,881 | 0.05% | 5,210,347 |
| 2023-07-18 | 2023-07-13 | 13.103 | 402,709 | -50,196 | 0.05% | 5,276,680 |
| 2023-07-14 | 2023-07-12 | 12.024 | 452,905 | -93,882 | 0.05% | 5,445,801 |
| 2023-07-13 | 2023-07-11 | 12.361 | 546,787 | -84,093 | 0.07% | 6,758,988 |
| 2023-07-11 | 2023-07-07 | 12.002 | 630,880 | +32,036 | 0.08% | 7,571,621 |
| 2023-07-10 | 2023-07-06 | 12.047 | 598,844 | -7,119 | 0.07% | 7,214,053 |
| 2023-07-07 | 2023-07-05 | 12.002 | 605,963 | +196,662 | 0.07% | 7,272,575 |
| 2023-07-06 | 2023-07-04 | 12.137 | 409,301 | +14,683 | 0.05% | 4,967,495 |
| 2023-07-04 | 2023-06-30 | 11.260 | 394,618 | -173,526 | 0.05% | 4,443,400 |
| 2023-07-03 | 2023-06-29 | 11.305 | 568,144 | +2,670 | 0.07% | 6,422,842 |
| 2023-06-30 | 2023-06-28 | 11.417 | 565,474 | +1,780 | 0.07% | 6,456,203 |
| 2023-06-28 | 2023-06-26 | 11.035 | 563,694 | +106,785 | 0.07% | 6,220,506 |
| 2023-06-27 | 2023-06-23 | 11.035 | 456,909 | -445 | 0.06% | 5,042,107 |
| 2023-06-23 | 2023-06-20 | 10.923 | 457,354 | -6,229 | 0.06% | 4,995,622 |
| 2023-06-21 | 2023-06-19 | 11.260 | 463,583 | +96,996 | 0.06% | 5,219,947 |
| 2023-06-20 | 2023-06-16 | 11.193 | 366,587 | +8,899 | 0.04% | 4,103,054 |
| 2023-06-19 | 2023-06-15 | 11.193 | 357,688 | -9,789 | 0.04% | 4,003,451 |
| 2023-06-16 | 2023-06-14 | 11.417 | 367,477 | -5,339 | 0.04% | 4,195,606 |
| 2023-06-15 | 2023-06-13 | 11.485 | 372,816 | -7,119 | 0.05% | 4,281,700 |
| 2023-06-14 | 2023-06-12 | 11.193 | 379,935 | -445 | 0.05% | 4,252,453 |
| 2023-06-13 | 2023-06-09 | 11.069 | 380,380 | -19,577 | 0.05% | 4,210,413 |
| 2023-06-12 | 2023-06-08 | 11.282 | 399,957 | +890 | 0.05% | 4,512,507 |
| 2023-06-09 | 2023-06-07 | 11.204 | 399,067 | +1,779 | 0.05% | 4,471,073 |
| 2023-06-08 | 2023-06-06 | 11.193 | 397,288 | -10,678 | 0.05% | 4,446,677 |
| 2023-06-07 | 2023-06-05 | 11.002 | 407,966 | -85,873 | 0.05% | 4,488,255 |
| 2023-06-06 | 2023-06-02 | 10.968 | 493,839 | -80,534 | 0.06% | 5,416,341 |
| 2023-06-05 | 2023-06-01 | 10.653 | 574,373 | -97,441 | 0.07% | 6,118,898 |
| 2023-06-02 | 2023-05-31 | 10.788 | 671,814 | -47,608 | 0.08% | 7,247,548 |
| 2023-06-01 | 2023-05-30 | 10.811 | 719,422 | +95,661 | 0.09% | 7,777,314 |
| 2023-05-31 | 2023-05-29 | 10.945 | 623,761 | -4,004 | 0.08% | 6,827,285 |
| 2023-05-30 | 2023-05-25 | 11.440 | 627,765 | +88,987 | 0.08% | 7,181,509 |
| 2023-05-29 | 2023-05-24 | 10.990 | 538,778 | +12,904 | 0.07% | 5,921,334 |
| 2023-05-25 | 2023-05-23 | 10.721 | 525,874 | +12,013 | 0.06% | 5,637,686 |
| 2023-05-24 | 2023-05-22 | 10.777 | 513,861 | +19,577 | 0.06% | 5,537,772 |
| 2023-05-23 | 2023-05-19 | 10.215 | 494,284 | -1,335 | 0.06% | 5,049,069 |
| 2023-05-22 | 2023-05-18 | 9.642 | 495,619 | -445 | 0.06% | 4,778,659 |
| 2023-05-18 | 2023-05-16 | 9.765 | 496,064 | -8,898 | 0.06% | 4,844,270 |
| 2023-05-16 | 2023-05-12 | 9.507 | 504,962 | -3,560 | 0.06% | 4,800,648 |
| 2023-05-15 | 2023-05-11 | 9.664 | 508,522 | +445 | 0.06% | 4,914,497 |
| 2023-05-12 | 2023-05-10 | 9.664 | 508,077 | +2,670 | 0.06% | 4,910,196 |
| 2023-05-02 | 2023-04-27 | 9.945 | 505,407 | -4,450 | 0.06% | 5,026,380 |
| 2023-04-28 | 2023-04-26 | 9.934 | 509,857 | +147,720 | 0.06% | 5,064,907 |
| 2023-04-27 | 2023-04-25 | 9.968 | 362,137 | -1,780 | 0.04% | 3,609,669 |
| 2023-04-24 | 2023-04-20 | 10.058 | 363,917 | +3,559 | 0.04% | 3,660,127 |
| 2023-04-20 | 2023-04-18 | 10.136 | 360,358 | +3,115 | 0.04% | 3,652,679 |
| 2023-04-19 | 2023-04-17 | 10.215 | 357,243 | -3,115 | 0.04% | 3,649,207 |
| 2023-04-18 | 2023-04-14 | 10.114 | 360,358 | +1,780 | 0.04% | 3,644,580 |
| 2023-04-17 | 2023-04-13 | 10.125 | 358,578 | +890 | 0.04% | 3,630,607 |
| 2023-04-14 | 2023-04-12 | 10.271 | 357,688 | -890 | 0.04% | 3,673,850 |
| 2023-04-13 | 2023-04-11 | 10.170 | 358,578 | -4,004 | 0.04% | 3,646,725 |
| 2023-04-06 | 2023-04-03 | 9.889 | 362,582 | +3,559 | 0.04% | 3,585,583 |
| 2023-04-04 | 2023-03-31 | 10.001 | 359,023 | -890 | 0.04% | 3,590,733 |
| 2023-04-03 | 2023-03-30 | 9.833 | 359,913 | +1,335 | 0.04% | 3,538,966 |
| 2023-03-30 | 2023-03-28 | 9.777 | 358,578 | -4,894 | 0.04% | 3,505,692 |
| 2023-03-29 | 2023-03-27 | 9.833 | 363,472 | +3,114 | 0.04% | 3,573,961 |
| 2023-03-28 | 2023-03-24 | 10.114 | 360,358 | -55,172 | 0.04% | 3,644,580 |
| 2023-03-27 | 2023-03-23 | 10.215 | 415,530 | +5,339 | 0.05% | 4,244,603 |
| 2023-03-24 | 2023-03-22 | 10.147 | 410,191 | -3,114 | 0.05% | 4,162,409 |
| 2023-03-20 | 2023-03-16 | 9.979 | 413,305 | -95,662 | 0.05% | 4,124,340 |
| 2023-03-17 | 2023-03-15 | 9.754 | 508,967 | -96,996 | 0.06% | 4,964,553 |
| 2023-03-16 | 2023-03-14 | 9.867 | 605,963 | -99,666 | 0.07% | 5,978,765 |
| 2023-03-14 | 2023-03-10 | 10.001 | 705,629 | +8,009 | 0.09% | 7,057,279 |
| 2023-03-13 | 2023-03-09 | 10.249 | 697,620 | -99,666 | 0.08% | 7,149,647 |
| 2023-03-10 | 2023-03-08 | 10.204 | 797,286 | +168,186 | 0.10% | 8,135,248 |
| 2023-03-09 | 2023-03-07 | 10.147 | 629,100 | +3,559 | 0.08% | 6,383,785 |
| 2023-03-08 | 2023-03-06 | 10.159 | 625,541 | +7,564 | 0.08% | 6,354,700 |
| 2023-03-07 | 2023-03-03 | 10.192 | 617,977 | +2,670 | 0.07% | 6,298,693 |
| 2023-03-06 | 2023-03-02 | 10.294 | 615,307 | +4,449 | 0.07% | 6,333,710 |
| 2023-03-03 | 2023-03-01 | 10.260 | 610,858 | +8,899 | 0.07% | 6,267,320 |
| 2023-02-28 | 2023-02-24 | 10.204 | 601,959 | -2,669 | 0.07% | 6,142,195 |
| 2023-02-24 | 2023-02-22 | 10.799 | 604,628 | -83,204 | 0.07% | 6,529,538 |
| 2023-02-21 | 2023-02-17 | 11.091 | 687,832 | -2,669 | 0.08% | 7,629,048 |
| 2023-02-20 | 2023-02-16 | 10.833 | 690,501 | -445 | 0.08% | 7,480,182 |
| 2023-02-17 | 2023-02-15 | 10.957 | 690,946 | +1,334 | 0.08% | 7,570,413 |
| 2023-02-16 | 2023-02-14 | 11.103 | 689,612 | -9,788 | 0.08% | 7,656,541 |
| 2023-02-15 | 2023-02-13 | 11.372 | 699,400 | -2,225 | 0.08% | 7,953,842 |
| 2023-02-14 | 2023-02-10 | 11.799 | 701,625 | +76,084 | 0.08% | 8,278,758 |
| 2023-02-13 | 2023-02-09 | 12.249 | 625,541 | +3,115 | 0.08% | 7,662,193 |
| 2023-02-08 | 2023-02-06 | 12.092 | 622,426 | -890 | 0.08% | 7,526,115 |
| 2023-02-07 | 2023-02-03 | 12.429 | 623,316 | -2,225 | 0.08% | 7,747,012 |
| 2023-02-06 | 2023-02-02 | 12.249 | 625,541 | +1,780 | 0.08% | 7,662,193 |
| 2023-02-03 | 2023-02-01 | 12.361 | 623,761 | +10,679 | 0.08% | 7,710,486 |
| 2023-02-02 | 2023-01-31 | 12.069 | 613,082 | +8,009 | 0.07% | 7,399,352 |
| 2023-02-01 | 2023-01-30 | 12.159 | 605,073 | -2,670 | 0.07% | 7,357,087 |
| 2023-01-31 | 2023-01-27 | 12.047 | 607,743 | +5,784 | 0.07% | 7,321,256 |
| 2023-01-30 | 2023-01-26 | 12.204 | 601,959 | -1,641 | 0.07% | 7,346,282 |
| 2023-01-27 | 2023-01-20 | 12.339 | 603,600 | -1,780 | 0.07% | 7,447,704 |
| 2023-01-26 | 2023-01-19 | 12.249 | 605,380 | +3,115 | 0.07% | 7,415,243 |
| 2023-01-20 | 2023-01-18 | 12.271 | 602,265 | +3,115 | 0.07% | 7,390,624 |
| 2023-01-19 | 2023-01-17 | 12.451 | 599,150 | +5,339 | 0.07% | 7,460,126 |
| 2023-01-18 | 2023-01-16 | 11.934 | 593,811 | +1,674 | 0.07% | 7,086,693 |
| 2023-01-11 | 2023-01-09 | 11.867 | 592,137 | -890 | 0.07% | 7,026,790 |
| 2023-01-09 | 2023-01-05 | 11.687 | 593,027 | -2,225 | 0.07% | 6,930,725 |
| 2023-01-06 | 2023-01-04 | 11.552 | 595,252 | -10,678 | 0.07% | 6,876,458 |
| 2023-01-05 | 2023-01-03 | 11.305 | 605,930 | -8,899 | 0.07% | 6,850,011 |
| 2023-01-03 | 2022-12-29 | 11.046 | 614,829 | -2,225 | 0.08% | 6,791,703 |
| 2022-12-30 | 2022-12-28 | 11.114 | 617,054 | +7,564 | 0.08% | 6,857,887 |
| 2022-12-29 | 2022-12-23 | 11.125 | 609,490 | +113,459 | 0.07% | 6,780,670 |
| 2022-12-22 | 2022-12-20 | 11.091 | 496,031 | -7,564 | 0.06% | 5,501,699 |
| 2022-12-21 | 2022-12-19 | 11.552 | 503,595 | -81,868 | 0.06% | 5,817,620 |
| 2022-12-20 | 2022-12-16 | 11.889 | 585,463 | -78,309 | 0.07% | 6,960,749 |
| 2022-12-19 | 2022-12-15 | 11.665 | 663,772 | -7,119 | 0.08% | 7,742,605 |
| 2022-12-16 | 2022-12-14 | 11.575 | 670,891 | +111,234 | 0.08% | 7,765,332 |
| 2022-12-15 | 2022-12-13 | 11.665 | 559,657 | +890 | 0.07% | 6,528,150 |
| 2022-12-14 | 2022-12-12 | 10.855 | 558,767 | -7,119 | 0.07% | 6,065,669 |
| 2022-12-13 | 2022-12-09 | 10.855 | 565,886 | -4,449 | 0.07% | 6,142,949 |
| 2022-12-12 | 2022-12-08 | 10.642 | 570,335 | +4,449 | 0.07% | 6,069,471 |
| 2022-12-08 | 2022-12-06 | 10.541 | 565,886 | +4,004 | 0.07% | 5,964,893 |
| 2022-12-07 | 2022-12-05 | 10.619 | 561,882 | +84,094 | 0.07% | 5,966,886 |
| 2022-12-06 | 2022-12-02 | 10.934 | 477,788 | +1,779 | 0.06% | 5,224,189 |
| 2022-12-05 | 2022-12-01 | 10.945 | 476,009 | +17,798 | 0.06% | 5,210,087 |
| 2022-12-02 | 2022-11-30 | 10.889 | 458,211 | -445 | 0.06% | 4,989,536 |
| 2022-12-01 | 2022-11-29 | 11.072 | 458,656 | -105,895 | 0.06% | 5,078,414 |
| 2022-11-30 | 2022-11-28 | 10.523 | 564,551 | +12,537 | 0.07% | 5,940,961 |
| 2022-11-29 | 2022-11-25 | 10.466 | 552,014 | -33,658 | 0.07% | 5,777,459 |
| 2022-11-25 | 2022-11-23 | 11.107 | 585,672 | -98,790 | 0.07% | 6,504,881 |
| 2022-11-23 | 2022-11-21 | 11.072 | 684,462 | +89,173 | 0.09% | 7,578,624 |
| 2022-11-18 | 2022-11-16 | 10.947 | 595,289 | +437 | 0.07% | 6,516,366 |
| 2022-11-17 | 2022-11-15 | 11.050 | 594,852 | +3,934 | 0.07% | 6,572,820 |
| 2022-11-16 | 2022-11-14 | 10.969 | 590,918 | -6,994 | 0.07% | 6,482,037 |
| 2022-11-15 | 2022-11-11 | 10.455 | 597,912 | +3,497 | 0.07% | 6,250,995 |
| 2022-11-14 | 2022-11-10 | 10.386 | 594,415 | +12,240 | 0.07% | 6,173,640 |
| 2022-11-11 | 2022-11-09 | 10.398 | 582,175 | +437 | 0.07% | 6,053,173 |
| 2022-11-10 | 2022-11-08 | 10.226 | 581,738 | -10,054 | 0.07% | 5,948,817 |
| 2022-11-09 | 2022-11-07 | 10.409 | 591,792 | +195,831 | 0.07% | 6,159,935 |
| 2022-11-08 | 2022-11-04 | 10.329 | 395,961 | +6,994 | 0.05% | 4,089,835 |
| 2022-11-07 | 2022-11-03 | 9.608 | 388,967 | +40,216 | 0.05% | 3,737,298 |
| 2022-11-04 | 2022-11-02 | 10.455 | 348,751 | -47,210 | 0.04% | 3,646,090 |
| 2022-11-03 | 2022-11-01 | 9.768 | 395,961 | -90,047 | 0.05% | 3,867,906 |
| 2022-11-02 | 2022-10-31 | 9.254 | 486,008 | -119,772 | 0.06% | 4,497,360 |
| 2022-11-01 | 2022-10-28 | 9.219 | 605,780 | +199,328 | 0.08% | 5,584,903 |
| 2022-10-31 | 2022-10-27 | 9.414 | 406,452 | -100,538 | 0.05% | 3,826,263 |
| 2022-10-26 | 2022-10-24 | 8.602 | 506,990 | -12,677 | 0.06% | 4,360,968 |
| 2022-10-24 | 2022-10-20 | 8.693 | 519,667 | +33,659 | 0.06% | 4,517,565 |
| 2022-10-21 | 2022-10-19 | 8.785 | 486,008 | -5,246 | 0.06% | 4,269,434 |
| 2022-10-20 | 2022-10-18 | 8.750 | 491,254 | +4,809 | 0.06% | 4,298,661 |
| 2022-10-19 | 2022-10-17 | 8.602 | 486,445 | +29,724 | 0.06% | 4,184,246 |
| 2022-10-18 | 2022-10-14 | 8.579 | 456,721 | +5,683 | 0.06% | 3,918,122 |
| 2022-10-14 | 2022-10-12 | 8.659 | 451,038 | +89,173 | 0.06% | 3,905,482 |
| 2022-10-13 | 2022-10-11 | 8.659 | 361,865 | +16,611 | 0.05% | 3,133,344 |
| 2022-10-07 | 2022-10-05 | 9.574 | 345,254 | -3,497 | 0.04% | 3,305,444 |
| 2022-10-05 | 2022-09-30 | 9.013 | 348,751 | -5,246 | 0.04% | 3,143,456 |
| 2022-10-03 | 2022-09-29 | 8.979 | 353,997 | +12,677 | 0.04% | 3,178,593 |
| 2022-09-30 | 2022-09-28 | 9.322 | 341,320 | -437 | 0.04% | 3,181,889 |
| 2022-09-29 | 2022-09-27 | 9.848 | 341,757 | +874 | 0.04% | 3,365,784 |
| 2022-09-28 | 2022-09-26 | 9.883 | 340,883 | +2,623 | 0.04% | 3,368,874 |
| 2022-09-27 | 2022-09-23 | 10.180 | 338,260 | +1,748 | 0.04% | 3,443,549 |
| 2022-09-22 | 2022-09-20 | 10.386 | 336,512 | +437 | 0.04% | 3,495,039 |
| 2022-09-21 | 2022-09-19 | 10.237 | 336,075 | -17,485 | 0.04% | 3,440,527 |
| 2022-09-20 | 2022-09-16 | 10.386 | 353,560 | -7,868 | 0.04% | 3,672,101 |
| 2022-09-15 | 2022-09-13 | 10.901 | 361,428 | -2,185 | 0.05% | 3,939,856 |
| 2022-09-09 | 2022-09-07 | 10.420 | 363,613 | -90,922 | 0.05% | 3,788,990 |
| 2022-09-08 | 2022-09-06 | 10.192 | 454,535 | -7,431 | 0.06% | 4,632,450 |
| 2022-09-07 | 2022-09-05 | 10.203 | 461,966 | -13,109 | 0.06% | 4,713,468 |
| 2022-09-06 | 2022-09-02 | 10.409 | 475,075 | -96,604 | 0.06% | 4,945,034 |
| 2022-09-05 | 2022-09-01 | 10.592 | 571,679 | -6,557 | 0.07% | 6,055,206 |
| 2022-09-02 | 2022-08-31 | 10.626 | 578,236 | -97,916 | 0.07% | 6,144,500 |
| 2022-09-01 | 2022-08-30 | 10.752 | 676,152 | -25,790 | 0.09% | 7,270,058 |
| 2022-08-31 | 2022-08-29 | 10.581 | 701,942 | -8,742 | 0.09% | 7,426,918 |
| 2022-08-30 | 2022-08-26 | 10.798 | 710,684 | -10,054 | 0.09% | 7,673,866 |
| 2022-08-29 | 2022-08-25 | 10.947 | 720,738 | -437 | 0.09% | 7,889,601 |
| 2022-08-26 | 2022-08-24 | 10.901 | 721,175 | -17,485 | 0.09% | 7,861,388 |
| 2022-08-25 | 2022-08-23 | 11.267 | 738,660 | +437 | 0.09% | 8,322,360 |
| 2022-08-24 | 2022-08-22 | 11.370 | 738,223 | -242,167 | 0.09% | 8,393,433 |
| 2022-08-23 | 2022-08-19 | 11.599 | 980,390 | +58,951 | 0.12% | 11,371,101 |
| 2022-08-22 | 2022-08-18 | 11.027 | 921,439 | +90,047 | 0.12% | 10,160,365 |
| 2022-08-19 | 2022-08-17 | 11.198 | 831,392 | -3,934 | 0.10% | 9,310,097 |
| 2022-08-18 | 2022-08-16 | 10.924 | 835,326 | +437 | 0.11% | 9,124,836 |
| 2022-08-17 | 2022-08-15 | 10.878 | 834,889 | +10,491 | 0.11% | 9,081,863 |
| 2022-08-15 | 2022-08-11 | 10.901 | 824,398 | +1,749 | 0.10% | 8,986,602 |
| 2022-08-12 | 2022-08-10 | 10.752 | 822,649 | -82,180 | 0.10% | 8,845,209 |
| 2022-08-11 | 2022-08-09 | 10.798 | 904,829 | -4,808 | 0.11% | 9,770,216 |
| 2022-08-10 | 2022-08-08 | 10.844 | 909,637 | -93,544 | 0.11% | 9,863,752 |
| 2022-08-08 | 2022-08-04 | 10.889 | 1,003,181 | +2,185 | 0.13% | 10,924,006 |
| 2022-08-05 | 2022-08-03 | 10.718 | 1,000,996 | +3,060 | 0.13% | 10,728,465 |
| 2022-08-04 | 2022-08-02 | 10.455 | 997,936 | -91,359 | 0.13% | 10,433,129 |
| 2022-08-03 | 2022-08-01 | 10.775 | 1,089,295 | -122,394 | 0.14% | 11,737,135 |
| 2022-08-02 | 2022-07-29 | 11.484 | 1,211,689 | -252,658 | 0.15% | 13,915,235 |
| 2022-08-01 | 2022-07-28 | 11.381 | 1,464,347 | +27,539 | 0.18% | 16,666,053 |
| 2022-07-29 | 2022-07-27 | 12.422 | 1,436,808 | +590,554 | 0.18% | 17,848,192 |
| 2022-07-28 | 2022-07-26 | 11.599 | 846,254 | +3,060 | 0.11% | 9,815,318 |
| 2022-07-27 | 2022-07-25 | 12.216 | 843,194 | +205,448 | 0.11% | 10,300,645 |
| 2022-07-26 | 2022-07-22 | 11.896 | 637,746 | -437 | 0.08% | 7,586,593 |
| 2022-07-22 | 2022-07-20 | 10.695 | 638,183 | -4,371 | 0.08% | 6,825,312 |
| 2022-07-21 | 2022-07-19 | 10.924 | 642,554 | +5,245 | 0.08% | 7,019,056 |
| 2022-07-20 | 2022-07-18 | 11.179 | 637,309 | +4,371 | 0.08% | 7,124,371 |
| 2022-07-19 | 2022-07-15 | 10.981 | 632,938 | +13,785 | 0.08% | 6,950,212 |
| 2022-07-18 | 2022-07-14 | 11.307 | 619,153 | -4,294 | 0.08% | 7,000,715 |
| 2022-07-14 | 2022-07-12 | 11.144 | 623,447 | +8,158 | 0.08% | 6,947,630 |
| 2022-07-13 | 2022-07-11 | 11.470 | 615,289 | -5,152 | 0.08% | 7,057,333 |
| 2022-07-12 | 2022-07-08 | 11.528 | 620,441 | +3,006 | 0.08% | 7,152,550 |
| 2022-07-11 | 2022-07-07 | 11.412 | 617,435 | +3,005 | 0.08% | 7,045,998 |
| 2022-07-08 | 2022-07-06 | 11.412 | 614,430 | +1,718 | 0.08% | 7,011,706 |
| 2022-07-07 | 2022-07-05 | 11.319 | 612,712 | +3,005 | 0.08% | 6,935,022 |
| 2022-07-06 | 2022-07-04 | 11.528 | 609,707 | +1,289 | 0.08% | 7,028,807 |
| 2022-07-04 | 2022-06-29 | 11.563 | 608,418 | +1,288 | 0.08% | 7,035,201 |
| 2022-06-30 | 2022-06-28 | 12.180 | 607,130 | -3,435 | 0.08% | 7,395,007 |
| 2022-06-29 | 2022-06-27 | 12.204 | 610,565 | +5,582 | 0.08% | 7,451,066 |
| 2022-06-28 | 2022-06-24 | 12.064 | 604,983 | +1,288 | 0.08% | 7,298,408 |
| 2022-06-27 | 2022-06-23 | 11.971 | 603,695 | -1,288 | 0.08% | 7,226,631 |
| 2022-06-24 | 2022-06-22 | 11.563 | 604,983 | -3,006 | 0.08% | 6,995,482 |
| 2022-06-22 | 2022-06-20 | 11.225 | 607,989 | -4,294 | 0.08% | 6,824,926 |
| 2022-06-21 | 2022-06-17 | 11.319 | 612,283 | +6,011 | 0.08% | 6,930,167 |
| 2022-06-20 | 2022-06-16 | 11.388 | 606,272 | +3,006 | 0.08% | 6,904,490 |
| 2022-06-17 | 2022-06-15 | 11.691 | 603,266 | -3,435 | 0.08% | 7,052,901 |
| 2022-06-16 | 2022-06-14 | 11.528 | 606,701 | -45,944 | 0.08% | 6,994,153 |
| 2022-06-15 | 2022-06-13 | 11.645 | 652,645 | +429 | 0.08% | 7,599,801 |
| 2022-06-14 | 2022-06-10 | 12.157 | 652,216 | +10,306 | 0.08% | 7,928,977 |
| 2022-06-13 | 2022-06-09 | 11.586 | 641,910 | -5,153 | 0.08% | 7,437,422 |
| 2022-06-10 | 2022-06-08 | 12.110 | 647,063 | -4,723 | 0.08% | 7,836,193 |
| 2022-06-07 | 2022-06-02 | 12.064 | 651,786 | -16,317 | 0.08% | 7,863,031 |
| 2022-06-06 | 2022-06-01 | 12.273 | 668,103 | +19,752 | 0.09% | 8,199,913 |
| 2022-06-02 | 2022-05-31 | 11.901 | 648,351 | -9,446 | 0.08% | 7,715,895 |
| 2022-06-01 | 2022-05-30 | 11.714 | 657,797 | +429 | 0.08% | 7,705,753 |
| 2022-05-31 | 2022-05-27 | 11.307 | 657,368 | -6,011 | 0.08% | 7,432,810 |
| 2022-05-30 | 2022-05-26 | 11.097 | 663,379 | -6,871 | 0.09% | 7,361,729 |
| 2022-05-27 | 2022-05-25 | 10.480 | 670,250 | +4,724 | 0.09% | 7,024,324 |
| 2022-05-26 | 2022-05-24 | 10.480 | 665,526 | -24,905 | 0.09% | 6,974,816 |
| 2022-05-25 | 2022-05-23 | 10.678 | 690,431 | -27,480 | 0.09% | 7,372,501 |
| 2022-05-24 | 2022-05-20 | 10.632 | 717,911 | -19,752 | 0.09% | 7,632,496 |
| 2022-05-23 | 2022-05-19 | 10.434 | 737,663 | +21,469 | 0.09% | 7,696,464 |
| 2022-05-20 | 2022-05-18 | 10.597 | 716,194 | +43,368 | 0.09% | 7,589,223 |
| 2022-05-19 | 2022-05-17 | 10.818 | 672,826 | +9,876 | 0.09% | 7,278,530 |
| 2022-05-18 | 2022-05-16 | 10.457 | 662,950 | -10,305 | 0.09% | 6,932,379 |
| 2022-05-17 | 2022-05-13 | 10.329 | 673,255 | +77,718 | 0.09% | 6,953,900 |
| 2022-05-16 | 2022-05-12 | 9.665 | 595,537 | +7,729 | 0.08% | 5,755,884 |
| 2022-05-12 | 2022-05-10 | 9.991 | 587,808 | +3,006 | 0.08% | 5,872,838 |
| 2022-05-11 | 2022-05-06 | 10.247 | 584,802 | -10,306 | 0.08% | 5,992,620 |
| 2022-05-10 | 2022-05-05 | 10.771 | 595,108 | -26,621 | 0.08% | 6,410,069 |
| 2022-05-06 | 2022-05-04 | 10.271 | 621,729 | +3,435 | 0.08% | 6,385,500 |
| 2022-05-05 | 2022-05-03 | 10.410 | 618,294 | +429 | 0.08% | 6,436,618 |
| 2022-05-04 | 2022-04-29 | 10.445 | 617,865 | +859 | 0.08% | 6,453,737 |
| 2022-04-29 | 2022-04-27 | 10.271 | 617,006 | +11,056 | 0.08% | 6,336,992 |
| 2022-04-28 | 2022-04-26 | 10.515 | 605,950 | +9,018 | 0.08% | 6,371,618 |
| 2022-04-27 | 2022-04-25 | 11.039 | 596,932 | +43,797 | 0.08% | 6,589,590 |
| 2022-04-26 | 2022-04-22 | 11.423 | 553,135 | +24,474 | 0.07% | 6,318,665 |
| 2022-04-25 | 2022-04-21 | 11.435 | 528,661 | +20,611 | 0.07% | 6,045,246 |
| 2022-04-22 | 2022-04-20 | 11.214 | 508,050 | -42,080 | 0.07% | 5,697,154 |
| 2022-04-21 | 2022-04-19 | 11.947 | 550,130 | -8,158 | 0.07% | 6,572,611 |
| 2022-04-19 | 2022-04-13 | 11.901 | 558,288 | +859 | 0.07% | 6,644,073 |
| 2022-04-14 | 2022-04-12 | 11.878 | 557,429 | +3,864 | 0.07% | 6,620,868 |
| 2022-04-13 | 2022-04-11 | 11.784 | 553,565 | +29,628 | 0.07% | 6,523,405 |
| 2022-04-12 | 2022-04-08 | 12.134 | 523,937 | +5,582 | 0.07% | 6,357,290 |
| 2022-04-11 | 2022-04-07 | 12.273 | 518,355 | +15,457 | 0.07% | 6,361,992 |
| 2022-04-08 | 2022-04-06 | 12.460 | 502,898 | +1,289 | 0.06% | 6,265,979 |
| 2022-04-06 | 2022-04-01 | 12.763 | 501,609 | +858 | 0.06% | 6,401,785 |
| 2022-04-04 | 2022-03-31 | 12.623 | 500,751 | -9,446 | 0.06% | 6,320,862 |
| 2022-04-01 | 2022-03-30 | 12.763 | 510,197 | +9,446 | 0.07% | 6,511,389 |
| 2022-03-31 | 2022-03-29 | 12.763 | 500,751 | -8,587 | 0.06% | 6,390,835 |
| 2022-03-30 | 2022-03-28 | 12.576 | 509,338 | +1,717 | 0.07% | 6,405,530 |
| 2022-03-29 | 2022-03-25 | 12.693 | 507,621 | +108,634 | 0.07% | 6,443,047 |
| 2022-03-28 | 2022-03-24 | 13.205 | 398,987 | +18,034 | 0.05% | 5,268,622 |
| 2022-03-25 | 2022-03-23 | 12.856 | 380,953 | +10,735 | 0.05% | 4,897,401 |
| 2022-03-24 | 2022-03-22 | 12.809 | 370,218 | +1,717 | 0.05% | 4,742,152 |
| 2022-03-23 | 2022-03-21 | 12.809 | 368,501 | -429 | 0.05% | 4,720,158 |
| 2022-03-22 | 2022-03-18 | 12.786 | 368,930 | +61,402 | 0.05% | 4,717,061 |
| 2022-03-21 | 2022-03-17 | 12.972 | 307,528 | +70,848 | 0.04% | 3,989,285 |
| 2022-03-17 | 2022-03-15 | 12.087 | 236,680 | +6,870 | 0.03% | 2,860,778 |
| 2022-03-16 | 2022-03-14 | 12.297 | 229,810 | +16,317 | 0.03% | 2,825,908 |
| 2022-03-15 | 2022-03-11 | 12.995 | 213,493 | +9,446 | 0.03% | 2,774,425 |
| 2022-03-14 | 2022-03-10 | 13.252 | 204,047 | +1,288 | 0.03% | 2,703,944 |
| 2022-03-11 | 2022-03-09 | 13.275 | 202,759 | -53,673 | 0.03% | 2,691,598 |
| 2022-03-10 | 2022-03-08 | 13.298 | 256,432 | +1,288 | 0.03% | 3,410,072 |
| 2022-03-09 | 2022-03-07 | 13.927 | 255,144 | +20,181 | 0.03% | 3,553,381 |
| 2022-03-08 | 2022-03-04 | 14.276 | 234,963 | +6,441 | 0.03% | 3,354,402 |
| 2022-03-04 | 2022-03-02 | 14.859 | 228,522 | -859 | 0.03% | 3,395,501 |
| 2022-03-03 | 2022-03-01 | 15.417 | 229,381 | -60,972 | 0.03% | 3,536,475 |
| 2022-03-02 | 2022-02-28 | 15.115 | 290,353 | -50,238 | 0.04% | 4,388,602 |
| 2022-03-01 | 2022-02-25 | 15.091 | 340,591 | -15,458 | 0.04% | 5,140,003 |
| 2022-02-28 | 2022-02-24 | 15.138 | 356,049 | +1,718 | 0.05% | 5,389,871 |
| 2022-02-25 | 2022-02-23 | 15.557 | 354,331 | +429 | 0.05% | 5,512,401 |
| 2022-02-24 | 2022-02-22 | 15.557 | 353,902 | +2,577 | 0.05% | 5,505,727 |
| 2022-02-23 | 2022-02-21 | 16.046 | 351,325 | +8,158 | 0.05% | 5,637,460 |
| 2022-02-22 | 2022-02-18 | 15.767 | 343,167 | +1,717 | 0.04% | 5,410,649 |
| 2022-02-16 | 2022-02-14 | 15.837 | 341,450 | -1,288 | 0.04% | 5,407,434 |
| 2022-02-15 | 2022-02-11 | 15.976 | 342,738 | -859 | 0.04% | 5,475,724 |
| 2022-02-14 | 2022-02-10 | 15.976 | 343,597 | -8,587 | 0.04% | 5,489,448 |
| 2022-02-11 | 2022-02-09 | 15.837 | 352,184 | -2,576 | 0.05% | 5,577,425 |
| 2022-02-10 | 2022-02-08 | 15.231 | 354,760 | +858 | 0.05% | 5,403,406 |
| 2022-02-09 | 2022-02-07 | 15.464 | 353,902 | +3,865 | 0.05% | 5,472,759 |
| 2022-02-08 | 2022-02-04 | 15.697 | 350,037 | +11,164 | 0.04% | 5,494,511 |
| 2022-02-07 | 2022-01-31 | 15.417 | 338,873 | +2,576 | 0.04% | 5,224,565 |
| 2022-02-04 | 2022-01-27 | 15.907 | 336,297 | +3,006 | 0.04% | 5,349,324 |
| 2022-01-28 | 2022-01-26 | 16.722 | 333,291 | +858 | 0.04% | 5,573,182 |
| 2022-01-27 | 2022-01-25 | 16.815 | 332,433 | -20,610 | 0.04% | 5,589,803 |
| 2022-01-26 | 2022-01-24 | 17.374 | 353,043 | +2,147 | 0.05% | 6,133,687 |
| 2022-01-24 | 2022-01-20 | 18.562 | 350,896 | +4,723 | 0.05% | 6,513,163 |
| 2022-01-21 | 2022-01-19 | 18.492 | 346,173 | +9,447 | 0.04% | 6,401,311 |
| 2022-01-20 | 2022-01-18 | 18.352 | 336,726 | +429 | 0.04% | 6,179,567 |
| 2022-01-19 | 2022-01-17 | 18.352 | 336,297 | -8,588 | 0.04% | 6,171,695 |
| 2022-01-14 | 2022-01-12 | 19.144 | 344,885 | +10,735 | 0.04% | 6,602,392 |
| 2022-01-13 | 2022-01-11 | 19.260 | 334,150 | +11,593 | 0.04% | 6,435,795 |
| 2022-01-12 | 2022-01-10 | 19.377 | 322,557 | +2,820 | 0.04% | 6,250,072 |
| 2022-01-11 | 2022-01-07 | 19.074 | 319,737 | -3,864 | 0.04% | 6,098,626 |
| 2022-01-10 | 2022-01-06 | 19.004 | 323,601 | -4,294 | 0.04% | 6,149,718 |
| 2022-01-07 | 2022-01-05 | 19.307 | 327,895 | -859 | 0.04% | 6,330,595 |
| 2022-01-05 | 2022-01-03 | 19.447 | 328,754 | -2,147 | 0.04% | 6,393,118 |
| 2022-01-04 | 2021-12-31 | 19.237 | 330,901 | +1,289 | 0.04% | 6,365,512 |
| 2022-01-03 | 2021-12-29 | 19.167 | 329,612 | -859 | 0.04% | 6,317,686 |
| 2021-12-30 | 2021-12-28 | 19.144 | 330,471 | +429 | 0.04% | 6,326,454 |
| 2021-12-29 | 2021-12-24 | 19.074 | 330,042 | -2,147 | 0.04% | 6,295,182 |
| 2021-12-28 | 2021-12-22 | 18.818 | 332,189 | +430 | 0.04% | 6,251,033 |
| 2021-12-23 | 2021-12-21 | 19.004 | 331,759 | -3,435 | 0.04% | 6,304,753 |
| 2021-12-22 | 2021-12-20 | 18.585 | 335,194 | -12,452 | 0.04% | 6,229,516 |
| 2021-12-21 | 2021-12-17 | 19.423 | 347,646 | -21,040 | 0.04% | 6,752,405 |
| 2021-12-20 | 2021-12-16 | 19.167 | 368,686 | -859 | 0.05% | 7,066,619 |
| 2021-12-17 | 2021-12-15 | 19.097 | 369,545 | +10,735 | 0.05% | 7,057,264 |
| 2021-12-16 | 2021-12-14 | 19.470 | 358,810 | +6,870 | 0.05% | 6,985,959 |
| 2021-12-15 | 2021-12-13 | 19.842 | 351,940 | -430 | 0.05% | 6,983,344 |
| 2021-12-14 | 2021-12-10 | 19.773 | 352,370 | +6,870 | 0.05% | 6,967,257 |
| 2021-12-13 | 2021-12-09 | 20.401 | 345,500 | -5,152 | 0.04% | 7,048,673 |
| 2021-12-10 | 2021-12-08 | 19.679 | 350,652 | +14,599 | 0.05% | 6,900,622 |
| 2021-12-09 | 2021-12-07 | 20.168 | 336,053 | +429 | 0.04% | 6,777,677 |
| 2021-12-08 | 2021-12-06 | 20.052 | 335,624 | -1,288 | 0.04% | 6,729,943 |
| 2021-12-07 | 2021-12-03 | 20.378 | 336,912 | +1,718 | 0.04% | 6,865,620 |
| 2021-12-06 | 2021-12-02 | 20.425 | 335,194 | +6,440 | 0.04% | 6,846,223 |
| 2021-12-03 | 2021-12-01 | 20.145 | 328,754 | -6,870 | 0.04% | 6,622,811 |
| 2021-12-02 | 2021-11-30 | 19.726 | 335,624 | -10,305 | 0.04% | 6,620,513 |
| 2021-12-01 | 2021-11-29 | 20.681 | 345,929 | -12,023 | 0.04% | 7,154,102 |
| 2021-11-30 | 2021-11-26 | 20.704 | 357,952 | +16,746 | 0.05% | 7,411,085 |
| 2021-11-26 | 2021-11-24 | 22.091 | 341,206 | +8,182 | 0.04% | 7,537,583 |
| 2021-11-25 | 2021-11-23 | 21.903 | 333,024 | -17,021 | 0.04% | 7,294,223 |
| 2021-11-24 | 2021-11-22 | 22.279 | 350,045 | +29,361 | 0.05% | 7,798,657 |
| 2021-11-23 | 2021-11-19 | 21.527 | 320,684 | +17,020 | 0.04% | 6,903,357 |
| 2021-11-22 | 2021-11-18 | 21.456 | 303,664 | -14,042 | 0.04% | 6,515,559 |
| 2021-11-19 | 2021-11-17 | 22.373 | 317,706 | +68,082 | 0.04% | 7,108,042 |
| 2021-11-18 | 2021-11-16 | 20.822 | 249,624 | +17,021 | 0.03% | 5,197,657 |
| 2021-11-17 | 2021-11-15 | 20.657 | 232,603 | -28,084 | 0.03% | 4,804,982 |
| 2021-11-16 | 2021-11-12 | 20.328 | 260,687 | +19,574 | 0.03% | 5,299,356 |
| 2021-11-15 | 2021-11-11 | 21.033 | 241,113 | +12,340 | 0.03% | 5,071,440 |
| 2021-11-12 | 2021-11-10 | 20.352 | 228,773 | -851 | 0.03% | 4,655,971 |
| 2021-11-10 | 2021-11-08 | 20.211 | 229,624 | -1,703 | 0.03% | 4,640,912 |
| 2021-11-05 | 2021-11-03 | 20.751 | 231,327 | -1,702 | 0.03% | 4,800,369 |
| 2021-11-02 | 2021-10-29 | 20.305 | 233,029 | -425 | 0.03% | 4,731,636 |
| 2021-10-28 | 2021-10-26 | 20.540 | 233,454 | -22,552 | 0.03% | 4,795,130 |
| 2021-10-26 | 2021-10-22 | 20.117 | 256,006 | -1,277 | 0.03% | 5,150,051 |
| 2021-10-25 | 2021-10-21 | 19.905 | 257,283 | -425 | 0.03% | 5,121,322 |
| 2021-10-22 | 2021-10-20 | 19.858 | 257,708 | -4,681 | 0.03% | 5,117,669 |
| 2021-10-21 | 2021-10-19 | 20.046 | 262,389 | +426 | 0.03% | 5,259,958 |
| 2021-10-20 | 2021-10-18 | 19.976 | 261,963 | -2,553 | 0.03% | 5,232,949 |
| 2021-10-19 | 2021-10-15 | 20.446 | 264,516 | +19,999 | 0.03% | 5,408,275 |
| 2021-10-15 | 2021-10-11 | 20.023 | 244,517 | +851 | 0.03% | 4,895,942 |
| 2021-10-11 | 2021-10-07 | 19.623 | 243,666 | +1,276 | 0.03% | 4,781,553 |
| 2021-10-08 | 2021-10-06 | 19.788 | 242,390 | -851 | 0.03% | 4,796,389 |
| 2021-10-06 | 2021-10-04 | 19.506 | 243,241 | +851 | 0.03% | 4,744,631 |
| 2021-09-29 | 2021-09-27 | 19.952 | 242,390 | +851 | 0.03% | 4,836,264 |
| 2021-09-27 | 2021-09-23 | 19.999 | 241,539 | +851 | 0.03% | 4,830,637 |
| 2021-09-23 | 2021-09-20 | 19.999 | 240,688 | -31,488 | 0.03% | 4,813,618 |
| 2021-09-20 | 2021-09-16 | 20.634 | 272,176 | +1,277 | 0.04% | 5,616,063 |
| 2021-09-16 | 2021-09-14 | 20.963 | 270,899 | -2,553 | 0.04% | 5,678,843 |
| 2021-09-15 | 2021-09-13 | 21.198 | 273,452 | +23,403 | 0.04% | 5,796,625 |
| 2021-09-10 | 2021-09-08 | 20.916 | 250,049 | -2,128 | 0.03% | 5,230,012 |
| 2021-09-09 | 2021-09-07 | 21.503 | 252,177 | +1,702 | 0.03% | 5,422,682 |
| 2021-09-08 | 2021-09-06 | 21.386 | 250,475 | +2,979 | 0.03% | 5,356,651 |
| 2021-09-06 | 2021-09-02 | 21.292 | 247,496 | +851 | 0.03% | 5,269,677 |
| 2021-09-03 | 2021-09-01 | 21.550 | 246,645 | +426 | 0.03% | 5,315,318 |
| 2021-09-02 | 2021-08-31 | 20.963 | 246,219 | +1,702 | 0.03% | 5,161,477 |
| 2021-08-31 | 2021-08-27 | 21.057 | 244,517 | -851 | 0.03% | 5,148,784 |
| 2021-08-27 | 2021-08-25 | 20.446 | 245,368 | -7,234 | 0.03% | 5,016,777 |
| 2021-08-25 | 2021-08-23 | 20.493 | 252,602 | +851 | 0.03% | 5,176,555 |
| 2021-08-24 | 2021-08-20 | 20.328 | 251,751 | +2,553 | 0.03% | 5,117,701 |
| 2021-08-23 | 2021-08-19 | 21.104 | 249,198 | +1,277 | 0.03% | 5,259,064 |
| 2021-08-18 | 2021-08-16 | 21.315 | 247,921 | -7,660 | 0.03% | 5,284,552 |
| 2021-08-17 | 2021-08-13 | 21.010 | 255,581 | +7,660 | 0.03% | 5,369,745 |
| 2021-08-16 | 2021-08-12 | 21.644 | 247,921 | -1,703 | 0.03% | 5,366,122 |
| 2021-08-10 | 2021-08-06 | 22.326 | 249,624 | -2,553 | 0.03% | 5,573,109 |
| 2021-08-09 | 2021-08-05 | 22.326 | 252,177 | -425 | 0.03% | 5,630,107 |
| 2021-08-06 | 2021-08-04 | 22.679 | 252,602 | +2,978 | 0.03% | 5,728,642 |
| 2021-08-05 | 2021-08-03 | 21.856 | 249,624 | -425 | 0.03% | 5,455,780 |
| 2021-08-04 | 2021-08-02 | 22.491 | 250,049 | +5,957 | 0.03% | 5,623,733 |
| 2021-08-03 | 2021-07-30 | 21.409 | 244,092 | +1,702 | 0.03% | 5,225,881 |
| 2021-07-30 | 2021-07-28 | 20.328 | 242,390 | -94,464 | 0.03% | 4,927,407 |
| 2021-07-29 | 2021-07-27 | 20.516 | 336,854 | +2,979 | 0.04% | 6,911,042 |
| 2021-07-28 | 2021-07-26 | 21.691 | 333,875 | -2,553 | 0.04% | 7,242,245 |
| 2021-07-27 | 2021-07-23 | 22.256 | 336,428 | +2,553 | 0.04% | 7,487,377 |
| 2021-07-26 | 2021-07-22 | 22.185 | 333,875 | +5,532 | 0.04% | 7,407,020 |
| 2021-07-23 | 2021-07-21 | 22.326 | 328,343 | +425 | 0.04% | 7,330,591 |
| 2021-07-22 | 2021-07-20 | 21.738 | 327,918 | -39,147 | 0.04% | 7,128,441 |
| 2021-07-21 | 2021-07-19 | 22.749 | 367,065 | +425 | 0.05% | 8,350,374 |
| 2021-07-20 | 2021-07-16 | 23.485 | 366,640 | -7,233 | 0.05% | 8,610,396 |
| 2021-07-19 | 2021-07-15 | 23.461 | 373,873 | +5,636 | 0.05% | 8,771,319 |
| 2021-07-16 | 2021-07-14 | 23.509 | 368,237 | +66,067 | 0.05% | 8,656,707 |
| 2021-07-15 | 2021-07-13 | 23.891 | 302,170 | +1,254 | 0.04% | 7,219,192 |
| 2021-07-14 | 2021-07-12 | 23.700 | 300,916 | -5,436 | 0.04% | 7,131,661 |
| 2021-07-13 | 2021-07-09 | 23.437 | 306,352 | +837 | 0.04% | 7,179,903 |
| 2021-07-12 | 2021-07-08 | 23.198 | 305,515 | +14,217 | 0.04% | 7,087,222 |
| 2021-07-09 | 2021-07-07 | 23.700 | 291,298 | +4,599 | 0.04% | 6,903,716 |
| 2021-07-08 | 2021-07-06 | 24.214 | 286,699 | -836 | 0.04% | 6,942,134 |
| 2021-07-07 | 2021-07-05 | 23.748 | 287,535 | +836 | 0.04% | 6,828,287 |
| 2021-07-06 | 2021-07-02 | 23.915 | 286,699 | -418 | 0.04% | 6,856,428 |
| 2021-07-05 | 2021-06-30 | 23.975 | 287,117 | -418 | 0.04% | 6,883,591 |
| 2021-07-02 | 2021-06-29 | 23.915 | 287,535 | -1,673 | 0.04% | 6,876,421 |
| 2021-06-30 | 2021-06-28 | 23.915 | 289,208 | +837 | 0.04% | 6,916,431 |
| 2021-06-29 | 2021-06-25 | 23.413 | 288,371 | -2,509 | 0.04% | 6,751,590 |
| 2021-06-25 | 2021-06-23 | 24.274 | 290,880 | +1,672 | 0.04% | 7,060,764 |
| 2021-06-24 | 2021-06-22 | 24.274 | 289,208 | -8,781 | 0.04% | 7,020,178 |
| 2021-06-23 | 2021-06-21 | 23.772 | 297,989 | +1,255 | 0.04% | 7,083,671 |
| 2021-06-22 | 2021-06-18 | 24.872 | 296,734 | +1,672 | 0.04% | 7,380,273 |
| 2021-06-18 | 2021-06-16 | 24.453 | 295,062 | -12,126 | 0.04% | 7,215,200 |
| 2021-06-17 | 2021-06-15 | 25.529 | 307,188 | -3,763 | 0.04% | 7,842,308 |
| 2021-06-16 | 2021-06-11 | 25.768 | 310,951 | -1,255 | 0.04% | 8,012,739 |
| 2021-06-15 | 2021-06-10 | 26.127 | 312,206 | +51,851 | 0.04% | 8,157,075 |
| 2021-06-11 | 2021-06-09 | 26.964 | 260,355 | +68,157 | 0.03% | 7,020,277 |
| 2021-06-09 | 2021-06-07 | 25.709 | 192,198 | -836 | 0.03% | 4,941,162 |
| 2021-06-08 | 2021-06-04 | 25.230 | 193,034 | -6,272 | 0.03% | 4,870,326 |
| 2021-06-07 | 2021-06-03 | 25.709 | 199,306 | +5,436 | 0.03% | 5,123,900 |
| 2021-06-04 | 2021-06-02 | 25.410 | 193,870 | -1,673 | 0.03% | 4,926,192 |
| 2021-06-03 | 2021-06-01 | 24.752 | 195,543 | -836 | 0.03% | 4,840,101 |
| 2021-06-02 | 2021-05-31 | 24.154 | 196,379 | -4,182 | 0.03% | 4,743,383 |
| 2021-06-01 | 2021-05-28 | 24.692 | 200,561 | +5,018 | 0.03% | 4,952,316 |
| 2021-05-31 | 2021-05-27 | 24.094 | 195,543 | +3,764 | 0.03% | 4,711,499 |
| 2021-05-28 | 2021-05-26 | 24.334 | 191,779 | -2,927 | 0.03% | 4,666,672 |
| 2021-05-27 | 2021-05-25 | 23.580 | 194,706 | -837 | 0.03% | 4,591,219 |
| 2021-05-26 | 2021-05-24 | 23.293 | 195,543 | +3,764 | 0.03% | 4,554,839 |
| 2021-05-25 | 2021-05-21 | 23.772 | 191,779 | -11,709 | 0.03% | 4,558,891 |
| 2021-05-24 | 2021-05-20 | 23.509 | 203,488 | +9,618 | 0.03% | 4,783,702 |
| 2021-05-21 | 2021-05-18 | 24.573 | 193,870 | -16,308 | 0.03% | 4,763,917 |
| 2021-05-17 | 2021-05-13 | 23.628 | 210,178 | +2,927 | 0.03% | 4,966,106 |
| 2021-05-14 | 2021-05-12 | 24.154 | 207,251 | -10,454 | 0.03% | 5,005,988 |
| 2021-05-13 | 2021-05-11 | 23.700 | 217,705 | +419 | 0.03% | 5,159,574 |
| 2021-05-12 | 2021-05-10 | 23.975 | 217,286 | -6,691 | 0.03% | 5,209,402 |
| 2021-05-10 | 2021-05-06 | 24.214 | 223,977 | -418 | 0.03% | 5,423,382 |
| 2021-05-07 | 2021-05-05 | 23.915 | 224,395 | +836 | 0.03% | 5,366,424 |
| 2021-05-06 | 2021-05-04 | 24.393 | 223,559 | +837 | 0.03% | 5,453,359 |
| 2021-05-05 | 2021-05-03 | 24.573 | 222,722 | -3,345 | 0.03% | 5,472,890 |
| 2021-05-04 | 2021-04-30 | 24.752 | 226,067 | +3,345 | 0.03% | 5,595,634 |
| 2021-05-03 | 2021-04-29 | 25.470 | 222,722 | +14,217 | 0.03% | 5,672,631 |
| 2021-04-30 | 2021-04-28 | 25.768 | 208,505 | +4,181 | 0.03% | 5,372,860 |
| 2021-04-29 | 2021-04-27 | 24.513 | 204,324 | +418 | 0.03% | 5,008,585 |
| 2021-04-26 | 2021-04-22 | 24.752 | 203,906 | -4,181 | 0.03% | 5,047,103 |
| 2021-04-23 | 2021-04-21 | 24.214 | 208,087 | +12,962 | 0.03% | 5,038,622 |
| 2021-04-22 | 2021-04-20 | 24.812 | 195,125 | -5,436 | 0.03% | 4,841,420 |
| 2021-04-21 | 2021-04-19 | 24.453 | 200,561 | +2,509 | 0.03% | 4,904,351 |
| 2021-04-20 | 2021-04-16 | 24.154 | 198,052 | +5,854 | 0.03% | 4,783,793 |
| 2021-04-19 | 2021-04-15 | 23.915 | 192,198 | -2,090 | 0.03% | 4,596,430 |
| 2021-04-16 | 2021-04-14 | 24.154 | 194,288 | +3,345 | 0.03% | 4,692,876 |
| 2021-04-14 | 2021-04-12 | 23.700 | 190,943 | +418 | 0.03% | 4,525,319 |
| 2021-04-13 | 2021-04-09 | 24.214 | 190,525 | +5,436 | 0.03% | 4,613,375 |
| 2021-04-09 | 2021-04-07 | 24.752 | 185,089 | +9,617 | 0.02% | 4,581,342 |
| 2021-04-08 | 2021-04-01 | 25.589 | 175,472 | -836 | 0.02% | 4,490,176 |
| 2021-04-07 | 2021-03-31 | 24.991 | 176,308 | +418 | 0.02% | 4,406,158 |
| 2021-04-01 | 2021-03-30 | 25.470 | 175,890 | -836 | 0.02% | 4,479,840 |
| 2021-03-31 | 2021-03-29 | 24.513 | 176,726 | -51,014 | 0.02% | 4,332,076 |
| 2021-03-29 | 2021-03-25 | 23.891 | 227,740 | -10,454 | 0.03% | 5,440,973 |
| 2021-03-26 | 2021-03-24 | 23.891 | 238,194 | +6,273 | 0.03% | 5,690,731 |
| 2021-03-25 | 2021-03-23 | 25.290 | 231,921 | -1,255 | 0.03% | 5,865,327 |
| 2021-03-24 | 2021-03-22 | 26.426 | 233,176 | +6,272 | 0.03% | 6,161,946 |
| 2021-03-23 | 2021-03-19 | 26.127 | 226,904 | -12,962 | 0.03% | 5,928,371 |
| 2021-03-22 | 2021-03-18 | 27.383 | 239,866 | +28,852 | 0.03% | 6,568,194 |
| 2021-03-19 | 2021-03-17 | 27.263 | 211,014 | +1,254 | 0.03% | 5,752,914 |
| 2021-03-17 | 2021-03-15 | 27.323 | 209,760 | -3,763 | 0.03% | 5,731,267 |
| 2021-03-16 | 2021-03-12 | 27.562 | 213,523 | +7,527 | 0.03% | 5,885,148 |
| 2021-03-15 | 2021-03-11 | 27.801 | 205,996 | +2,925 | 0.03% | 5,726,952 |
| 2021-03-12 | 2021-03-10 | 27.383 | 203,071 | -31,361 | 0.03% | 5,560,645 |
| 2021-03-11 | 2021-03-09 | 26.546 | 234,432 | +1,673 | 0.03% | 6,223,170 |
| 2021-03-10 | 2021-03-08 | 27.323 | 232,759 | -3,764 | 0.03% | 6,359,668 |
| 2021-03-09 | 2021-03-05 | 27.323 | 236,523 | -19,653 | 0.03% | 6,462,512 |
| 2021-03-08 | 2021-03-04 | 27.024 | 256,176 | -17,144 | 0.03% | 6,922,910 |
| 2021-03-05 | 2021-03-03 | 27.443 | 273,320 | -15,889 | 0.04% | 7,500,598 |
| 2021-03-04 | 2021-03-02 | 27.024 | 289,209 | +9,617 | 0.04% | 7,815,595 |
| 2021-03-03 | 2021-03-01 | 28.877 | 279,592 | +25,507 | 0.04% | 8,073,905 |
| 2021-03-02 | 2021-02-26 | 26.785 | 254,085 | -2,509 | 0.03% | 6,805,638 |
| 2021-03-01 | 2021-02-25 | 27.801 | 256,594 | -2,509 | 0.03% | 7,133,641 |
| 2021-02-26 | 2021-02-24 | 27.981 | 259,103 | -43,069 | 0.03% | 7,249,868 |
| 2021-02-25 | 2021-02-23 | 28.818 | 302,172 | -2,509 | 0.04% | 8,707,892 |
| 2021-02-24 | 2021-02-22 | 27.741 | 304,681 | -19,234 | 0.04% | 8,452,304 |
| 2021-02-23 | 2021-02-19 | 27.383 | 323,915 | +45,996 | 0.04% | 8,869,688 |
| 2021-02-22 | 2021-02-18 | 27.144 | 277,919 | -8,363 | 0.04% | 7,543,725 |
| 2021-02-19 | 2021-02-17 | 27.981 | 286,282 | +1,254 | 0.04% | 8,010,353 |
| 2021-02-18 | 2021-02-16 | 28.997 | 285,028 | -9,199 | 0.04% | 8,264,966 |
| 2021-02-17 | 2021-02-11 | 29.894 | 294,227 | -1,673 | 0.04% | 8,795,576 |
| 2021-02-16 | 2021-02-09 | 28.877 | 295,900 | +22,580 | 0.04% | 8,544,839 |
| 2021-02-10 | 2021-02-08 | 29.535 | 273,320 | +3,764 | 0.04% | 8,072,539 |
| 2021-02-09 | 2021-02-05 | 29.416 | 269,556 | +7,526 | 0.04% | 7,929,136 |
| 2021-02-08 | 2021-02-04 | 28.937 | 262,030 | -13,380 | 0.03% | 7,582,426 |
| 2021-02-05 | 2021-02-03 | 30.193 | 275,410 | -5,436 | 0.04% | 8,315,395 |
| 2021-02-04 | 2021-02-02 | 30.671 | 280,846 | -19,235 | 0.04% | 8,613,852 |
| 2021-02-03 | 2021-02-01 | 29.356 | 300,081 | -11,290 | 0.04% | 8,809,105 |
| 2021-02-02 | 2021-01-29 | 27.443 | 311,371 | -25,925 | 0.04% | 8,544,814 |
| 2021-02-01 | 2021-01-28 | 28.459 | 337,296 | -67,322 | 0.04% | 9,599,087 |
| 2021-01-29 | 2021-01-27 | 29.475 | 404,618 | -56,031 | 0.05% | 11,926,250 |
| 2021-01-28 | 2021-01-26 | 29.834 | 460,649 | -1,261 | 0.06% | 13,743,029 |
| 2021-01-27 | 2021-01-25 | 30.372 | 461,910 | +1,261 | 0.06% | 14,029,198 |
| 2021-01-25 | 2021-01-21 | 31.508 | 460,649 | +39,724 | 0.06% | 14,514,181 |
| 2021-01-22 | 2021-01-20 | 31.269 | 420,925 | -76,939 | 0.06% | 13,161,888 |
| 2021-01-21 | 2021-01-19 | 30.432 | 497,864 | +61,467 | 0.07% | 15,150,965 |
| 2021-01-20 | 2021-01-18 | 28.937 | 436,397 | +57,286 | 0.06% | 12,628,126 |
| 2021-01-19 | 2021-01-15 | 28.579 | 379,111 | -8,363 | 0.05% | 10,834,430 |
| 2021-01-18 | 2021-01-14 | 25.111 | 387,474 | -5,435 | 0.05% | 9,729,794 |
| 2021-01-15 | 2021-01-13 | 25.410 | 392,909 | -2,091 | 0.05% | 9,983,727 |
| 2021-01-14 | 2021-01-12 | 26.247 | 395,000 | +165,586 | 0.05% | 10,367,485 |
| 2021-01-13 | 2021-01-11 | 23.341 | 229,414 | -36,797 | 0.03% | 5,354,778 |
| 2021-01-12 | 2021-01-08 | 22.265 | 266,211 | +4,189 | 0.04% | 5,927,171 |
| 2021-01-11 | 2021-01-07 | 22.313 | 262,022 | -4,600 | 0.03% | 5,846,436 |
| 2021-01-08 | 2021-01-06 | 22.624 | 266,622 | +837 | 0.04% | 6,031,966 |
| 2021-01-07 | 2021-01-05 | 23.317 | 265,785 | -837 | 0.04% | 6,197,362 |
| 2021-01-06 | 2021-01-04 | 23.867 | 266,622 | -1,254 | 0.04% | 6,363,533 |
| 2021-01-05 | 2020-12-31 | 22.958 | 267,876 | -8,363 | 0.04% | 6,150,024 |
| 2021-01-04 | 2020-12-29 | 23.102 | 276,239 | -16,308 | 0.04% | 6,381,663 |
| 2020-12-30 | 2020-12-28 | 23.604 | 292,547 | +1,673 | 0.04% | 6,905,332 |
| 2020-12-29 | 2020-12-24 | 23.604 | 290,874 | -1,673 | 0.04% | 6,865,842 |
| 2020-12-28 | 2020-12-22 | 23.293 | 292,547 | -4,599 | 0.04% | 6,814,380 |
| 2020-12-23 | 2020-12-21 | 24.035 | 297,146 | -6,273 | 0.04% | 7,141,801 |
| 2020-12-22 | 2020-12-18 | 23.975 | 303,419 | -9,617 | 0.04% | 7,274,429 |
| 2020-12-21 | 2020-12-17 | 24.094 | 313,036 | -40,978 | 0.04% | 7,542,427 |
| 2020-12-18 | 2020-12-16 | 22.839 | 354,014 | +5,854 | 0.05% | 8,085,290 |
| 2020-12-17 | 2020-12-15 | 21.882 | 348,160 | +8,781 | 0.05% | 7,618,540 |
| 2020-12-16 | 2020-12-14 | 20.974 | 339,379 | +7,526 | 0.04% | 7,117,973 |
| 2020-12-14 | 2020-12-10 | 21.117 | 331,853 | +25,507 | 0.04% | 7,007,744 |
| 2020-12-11 | 2020-12-09 | 21.954 | 306,346 | -1,254 | 0.04% | 6,725,532 |
| 2020-12-09 | 2020-12-07 | 21.811 | 307,600 | +2,927 | 0.04% | 6,708,925 |
| 2020-12-07 | 2020-12-03 | 22.480 | 304,673 | +1,673 | 0.04% | 6,849,101 |
| 2020-12-04 | 2020-12-02 | 22.958 | 303,000 | +1,672 | 0.04% | 6,956,417 |
| 2020-12-03 | 2020-12-01 | 22.958 | 301,328 | +5,018 | 0.04% | 6,918,031 |
| 2020-12-02 | 2020-11-30 | 21.858 | 296,310 | -10,872 | 0.04% | 6,476,857 |
| 2020-11-27 | 2020-11-25 | 24.096 | 307,182 | -10,035 | 0.04% | 7,401,914 |
| 2020-11-26 | 2020-11-24 | 24.000 | 317,217 | +11,820 | 0.04% | 7,613,114 |
| 2020-11-25 | 2020-11-23 | 23.373 | 305,397 | +2,072 | 0.04% | 7,137,914 |
| 2020-11-24 | 2020-11-20 | 23.276 | 303,325 | -28,606 | 0.04% | 7,060,221 |
| 2020-11-23 | 2020-11-19 | 23.276 | 331,931 | -3,317 | 0.04% | 7,726,057 |
| 2020-11-20 | 2020-11-18 | 23.517 | 335,248 | -12,437 | 0.04% | 7,884,127 |
| 2020-11-18 | 2020-11-16 | 23.300 | 347,685 | +78,357 | 0.05% | 8,101,135 |
| 2020-11-17 | 2020-11-13 | 23.517 | 269,328 | -7,877 | 0.04% | 6,333,866 |
| 2020-11-16 | 2020-11-12 | 23.758 | 277,205 | -21,974 | 0.04% | 6,585,975 |
| 2020-11-13 | 2020-11-11 | 22.866 | 299,179 | -11,194 | 0.04% | 6,841,041 |
| 2020-11-12 | 2020-11-10 | 22.721 | 310,373 | +19,072 | 0.04% | 7,052,086 |
| 2020-11-11 | 2020-11-09 | 22.504 | 291,301 | +57,627 | 0.04% | 6,555,509 |
| 2020-11-10 | 2020-11-06 | 20.599 | 233,674 | +18,657 | 0.03% | 4,813,390 |
| 2020-11-09 | 2020-11-05 | 20.333 | 215,017 | +12,437 | 0.03% | 4,372,030 |
| 2020-11-06 | 2020-11-04 | 19.610 | 202,580 | -829 | 0.03% | 3,972,555 |
| 2020-11-05 | 2020-11-03 | 19.489 | 203,409 | +4,975 | 0.03% | 3,964,280 |
| 2020-11-04 | 2020-11-02 | 19.779 | 198,434 | +1,659 | 0.03% | 3,924,757 |
| 2020-11-03 | 2020-10-30 | 19.320 | 196,775 | -4,975 | 0.03% | 3,801,765 |
| 2020-11-02 | 2020-10-29 | 19.875 | 201,750 | -2,488 | 0.03% | 4,009,808 |
| 2020-10-30 | 2020-10-28 | 20.068 | 204,238 | -2,073 | 0.03% | 4,098,667 |
| 2020-10-29 | 2020-10-27 | 20.743 | 206,311 | -4,146 | 0.03% | 4,279,604 |
| 2020-10-27 | 2020-10-22 | 20.382 | 210,457 | -829 | 0.03% | 4,289,462 |
| 2020-10-23 | 2020-10-21 | 20.478 | 211,286 | +2,902 | 0.03% | 4,326,744 |
| 2020-10-22 | 2020-10-20 | 21.009 | 208,384 | +3,317 | 0.03% | 4,377,895 |
| 2020-10-21 | 2020-10-19 | 20.647 | 205,067 | +4,146 | 0.03% | 4,234,014 |
| 2020-10-20 | 2020-10-16 | 20.864 | 200,921 | +829 | 0.03% | 4,192,028 |
| 2020-10-19 | 2020-10-15 | 20.743 | 200,092 | +829 | 0.03% | 4,150,601 |
| 2020-10-16 | 2020-10-14 | 20.430 | 199,263 | -19,071 | 0.03% | 4,070,923 |
| 2020-10-15 | 2020-10-12 | 20.140 | 218,334 | -12,023 | 0.03% | 4,397,346 |
| 2020-10-14 | 2020-10-09 | 20.406 | 230,357 | +22,802 | 0.03% | 4,700,614 |
| 2020-10-12 | 2020-10-08 | 20.213 | 207,555 | -1,658 | 0.03% | 4,195,271 |
| 2020-10-09 | 2020-10-07 | 19.537 | 209,213 | -1,658 | 0.03% | 4,087,488 |
| 2020-10-08 | 2020-10-06 | 20.020 | 210,871 | +414 | 0.03% | 4,221,606 |
| 2020-10-07 | 2020-10-05 | 19.682 | 210,457 | +5,805 | 0.03% | 4,142,250 |
| 2020-10-06 | 2020-09-30 | 20.285 | 204,652 | -29,022 | 0.03% | 4,151,402 |
| 2020-10-05 | 2020-09-29 | 19.634 | 233,674 | -7,877 | 0.03% | 4,587,938 |
| 2020-09-30 | 2020-09-28 | 18.597 | 241,551 | +1,659 | 0.03% | 4,492,065 |
| 2020-09-28 | 2020-09-24 | 18.404 | 239,892 | -830 | 0.03% | 4,414,922 |
| 2020-09-25 | 2020-09-23 | 18.645 | 240,722 | -5,804 | 0.03% | 4,488,261 |
| 2020-09-24 | 2020-09-22 | 18.573 | 246,526 | +3,317 | 0.03% | 4,578,637 |
| 2020-09-23 | 2020-09-21 | 18.934 | 243,209 | +829 | 0.03% | 4,605,026 |
| 2020-09-22 | 2020-09-18 | 18.790 | 242,380 | -6,219 | 0.03% | 4,554,252 |
| 2020-09-18 | 2020-09-16 | 18.211 | 248,599 | -829 | 0.03% | 4,527,194 |
| 2020-09-17 | 2020-09-15 | 18.331 | 249,428 | +4,146 | 0.03% | 4,572,372 |
| 2020-09-16 | 2020-09-14 | 18.090 | 245,282 | +4,146 | 0.03% | 4,437,207 |
| 2020-09-15 | 2020-09-11 | 18.090 | 241,136 | +18,242 | 0.03% | 4,362,205 |
| 2020-09-11 | 2020-09-09 | 18.066 | 222,894 | -3,317 | 0.03% | 4,026,827 |
| 2020-09-10 | 2020-09-08 | 18.235 | 226,211 | -1,658 | 0.03% | 4,124,946 |
| 2020-09-08 | 2020-09-04 | 19.127 | 227,869 | +2,073 | 0.03% | 4,358,542 |
| 2020-09-07 | 2020-09-03 | 19.200 | 225,796 | +11,608 | 0.03% | 4,335,229 |
| 2020-09-04 | 2020-09-02 | 18.886 | 214,188 | -2,073 | 0.03% | 4,045,197 |
| 2020-09-03 | 2020-09-01 | 18.910 | 216,261 | +7,048 | 0.03% | 4,089,564 |
| 2020-09-02 | 2020-08-31 | 18.452 | 209,213 | +8,292 | 0.03% | 3,860,405 |
| 2020-09-01 | 2020-08-28 | 18.910 | 200,921 | +29,850 | 0.03% | 3,799,480 |
| 2020-08-28 | 2020-08-26 | 18.211 | 171,071 | -829 | 0.02% | 3,115,345 |
| 2020-08-27 | 2020-08-25 | 18.283 | 171,900 | -829 | 0.02% | 3,142,880 |
| 2020-08-26 | 2020-08-24 | 18.356 | 172,729 | -1,659 | 0.02% | 3,170,536 |
| 2020-08-24 | 2020-08-20 | 18.211 | 174,388 | -829 | 0.02% | 3,175,750 |
| 2020-08-21 | 2020-08-19 | 18.573 | 175,217 | -95,355 | 0.02% | 3,254,241 |
| 2020-08-20 | 2020-08-18 | 18.621 | 270,572 | -11,194 | 0.04% | 5,038,287 |
| 2020-08-19 | 2020-08-17 | 17.921 | 281,766 | -11,608 | 0.04% | 5,049,637 |
| 2020-08-18 | 2020-08-14 | 17.680 | 293,374 | +3,316 | 0.04% | 5,186,906 |
| 2020-08-17 | 2020-08-13 | 17.535 | 290,058 | -27,777 | 0.04% | 5,086,301 |
| 2020-08-14 | 2020-08-12 | 17.632 | 317,835 | -9,950 | 0.04% | 5,604,048 |
| 2020-08-13 | 2020-08-11 | 17.342 | 327,785 | -829 | 0.04% | 5,684,611 |
| 2020-08-11 | 2020-08-07 | 17.246 | 328,614 | +17,412 | 0.04% | 5,667,283 |
| 2020-08-10 | 2020-08-06 | 17.849 | 311,202 | -2,487 | 0.04% | 5,554,652 |
| 2020-08-06 | 2020-08-04 | 17.439 | 313,689 | +62,603 | 0.04% | 5,470,416 |
| 2020-08-04 | 2020-07-31 | 17.198 | 251,086 | -2,488 | 0.03% | 4,318,121 |
| 2020-08-03 | 2020-07-30 | 17.367 | 253,574 | +4,975 | 0.03% | 4,403,723 |
| 2020-07-31 | 2020-07-29 | 17.246 | 248,599 | +32,338 | 0.03% | 4,287,343 |
| 2020-07-30 | 2020-07-28 | 16.402 | 216,261 | +1,658 | 0.03% | 3,547,071 |
| 2020-07-29 | 2020-07-27 | 16.498 | 214,603 | +3,732 | 0.03% | 3,540,582 |
| 2020-07-28 | 2020-07-24 | 17.198 | 210,871 | -3,732 | 0.03% | 3,626,512 |
| 2020-07-27 | 2020-07-23 | 17.946 | 214,603 | -20,729 | 0.03% | 3,851,159 |
| 2020-07-24 | 2020-07-22 | 18.573 | 235,332 | +4,560 | 0.03% | 4,370,735 |
| 2020-07-23 | 2020-07-21 | 18.741 | 230,772 | +830 | 0.03% | 4,325,008 |
| 2020-07-22 | 2020-07-20 | 18.814 | 229,942 | -3,732 | 0.03% | 4,326,091 |
| 2020-07-21 | 2020-07-17 | 19.055 | 233,674 | -2,073 | 0.03% | 4,452,667 |
| 2020-07-20 | 2020-07-16 | 19.296 | 235,747 | +9,121 | 0.03% | 4,549,031 |
| 2020-07-17 | 2020-07-15 | 19.827 | 226,626 | +15,340 | 0.03% | 4,493,289 |
| 2020-07-14 | 2020-07-10 | 17.632 | 211,286 | -33,167 | 0.03% | 3,725,383 |
| 2020-07-13 | 2020-07-09 | 17.101 | 244,453 | -3,716 | 0.03% | 4,180,463 |
| 2020-07-10 | 2020-07-08 | 17.318 | 248,169 | -11,608 | 0.03% | 4,297,885 |
| 2020-07-09 | 2020-07-07 | 17.511 | 259,777 | +48,507 | 0.03% | 4,549,044 |
| 2020-07-08 | 2020-07-06 | 16.450 | 211,270 | +1,244 | 0.03% | 3,475,402 |
| 2020-07-07 | 2020-07-03 | 16.643 | 210,026 | +1,658 | 0.03% | 3,495,465 |
| 2020-07-03 | 2020-06-30 | 16.571 | 208,368 | +3,716 | 0.03% | 3,452,793 |
| 2020-07-02 | 2020-06-29 | 16.619 | 204,652 | -1,659 | 0.03% | 3,401,089 |
| 2020-06-30 | 2020-06-26 | 17.005 | 206,311 | +1,244 | 0.03% | 3,508,280 |
| 2020-06-29 | 2020-06-24 | 16.981 | 205,067 | +2,073 | 0.03% | 3,482,180 |
| 2020-06-24 | 2020-06-22 | 16.764 | 202,994 | +8,292 | 0.03% | 3,402,913 |
| 2020-06-23 | 2020-06-19 | 16.932 | 194,702 | +1,658 | 0.03% | 3,296,783 |
| 2020-06-22 | 2020-06-18 | 17.077 | 193,044 | -8,292 | 0.03% | 3,296,646 |
| 2020-06-19 | 2020-06-17 | 17.125 | 201,336 | -4,146 | 0.03% | 3,447,963 |
| 2020-06-17 | 2020-06-15 | 16.860 | 205,482 | +6,634 | 0.03% | 3,464,446 |
| 2020-06-16 | 2020-06-12 | 17.873 | 198,848 | -829 | 0.03% | 3,554,039 |
| 2020-06-15 | 2020-06-11 | 18.211 | 199,677 | -1,659 | 0.03% | 3,636,284 |
| 2020-06-12 | 2020-06-10 | 18.066 | 201,336 | -2,487 | 0.03% | 3,637,358 |
| 2020-06-11 | 2020-06-09 | 18.621 | 203,823 | +7,462 | 0.03% | 3,795,363 |
| 2020-06-10 | 2020-06-08 | 17.921 | 196,361 | +5,390 | 0.03% | 3,519,061 |
| 2020-06-09 | 2020-06-05 | 17.125 | 190,971 | +2,073 | 0.03% | 3,270,458 |
| 2020-06-08 | 2020-06-04 | 17.342 | 188,898 | -1,244 | 0.03% | 3,275,963 |
| 2020-06-05 | 2020-06-03 | 16.257 | 190,142 | -2,902 | 0.03% | 3,091,155 |
| 2020-06-04 | 2020-06-02 | 16.112 | 193,044 | -5,804 | 0.03% | 3,110,395 |
| 2020-06-03 | 2020-06-01 | 15.919 | 198,848 | +3,316 | 0.03% | 3,165,541 |
| 2020-06-02 | 2020-05-29 | 15.992 | 195,532 | -5,804 | 0.03% | 3,126,901 |
| 2020-05-28 | 2020-05-26 | 15.871 | 201,336 | +3,317 | 0.03% | 3,195,436 |
| 2020-05-27 | 2020-05-25 | 15.630 | 198,019 | -829 | 0.03% | 3,095,028 |
| 2020-05-26 | 2020-05-22 | 15.509 | 198,848 | -114,592 | 0.03% | 3,084,004 |
| 2020-05-25 | 2020-05-21 | 15.992 | 313,440 | -1,658 | 0.04% | 5,012,458 |
| 2020-05-22 | 2020-05-20 | 15.582 | 315,098 | +1,244 | 0.04% | 4,909,768 |
| 2020-05-21 | 2020-05-19 | 15.919 | 313,854 | -8,292 | 0.04% | 4,996,368 |
| 2020-05-19 | 2020-05-15 | 14.617 | 322,146 | -1,244 | 0.04% | 4,708,777 |
| 2020-05-18 | 2020-05-14 | 14.689 | 323,390 | -11,608 | 0.04% | 4,750,361 |
| 2020-05-15 | 2020-05-13 | 14.641 | 334,998 | -4,146 | 0.04% | 4,904,714 |
| 2020-05-14 | 2020-05-12 | 15.172 | 339,144 | +2,073 | 0.05% | 5,145,381 |
| 2020-05-13 | 2020-05-11 | 15.678 | 337,071 | -829 | 0.05% | 5,284,666 |
| 2020-05-12 | 2020-05-08 | 14.593 | 337,900 | -8,292 | 0.05% | 4,930,902 |
| 2020-05-11 | 2020-05-07 | 14.376 | 346,192 | +1,658 | 0.05% | 4,976,753 |
| 2020-05-08 | 2020-05-06 | 14.520 | 344,534 | -9,535 | 0.05% | 5,002,779 |
| 2020-05-07 | 2020-05-05 | 14.665 | 354,069 | -4,146 | 0.05% | 5,192,473 |
| 2020-05-06 | 2020-05-04 | 15.341 | 358,215 | -7,877 | 0.05% | 5,495,202 |
| 2020-05-05 | 2020-04-29 | 15.799 | 366,092 | +8,706 | 0.05% | 5,783,814 |
| 2020-05-04 | 2020-04-28 | 16.378 | 357,386 | -1,658 | 0.05% | 5,853,156 |
| 2020-04-29 | 2020-04-27 | 16.257 | 359,044 | +829 | 0.05% | 5,837,009 |
| 2020-04-28 | 2020-04-24 | 16.040 | 358,215 | +4,146 | 0.05% | 5,745,769 |
| 2020-04-27 | 2020-04-23 | 16.161 | 354,069 | +1,243 | 0.05% | 5,721,969 |
| 2020-04-24 | 2020-04-22 | 15.871 | 352,826 | -829 | 0.05% | 5,599,758 |
| 2020-04-22 | 2020-04-20 | 16.257 | 353,655 | -2,487 | 0.05% | 5,749,399 |
| 2020-04-21 | 2020-04-17 | 16.112 | 356,142 | -7,463 | 0.05% | 5,738,289 |
| 2020-04-20 | 2020-04-16 | 15.702 | 363,605 | -3,317 | 0.05% | 5,709,441 |
| 2020-04-17 | 2020-04-15 | 16.233 | 366,922 | -3,316 | 0.05% | 5,956,232 |
| 2020-04-16 | 2020-04-14 | 16.185 | 370,238 | -17,828 | 0.05% | 5,992,200 |
| 2020-04-15 | 2020-04-09 | 16.136 | 388,066 | +2,488 | 0.05% | 6,262,021 |
| 2020-04-14 | 2020-04-08 | 16.354 | 385,578 | -16,419 | 0.05% | 6,305,575 |
| 2020-04-09 | 2020-04-07 | 15.558 | 401,997 | +29,436 | 0.05% | 6,254,107 |
| 2020-04-08 | 2020-04-06 | 14.376 | 372,561 | +126,450 | 0.05% | 5,355,826 |
| 2020-04-07 | 2020-04-03 | 14.086 | 246,111 | -1,244 | 0.03% | 3,466,783 |
| 2020-04-06 | 2020-04-02 | 13.893 | 247,355 | +5,390 | 0.03% | 3,436,576 |
| 2020-04-03 | 2020-04-01 | 14.183 | 241,965 | +5,804 | 0.03% | 3,431,726 |
| 2020-04-02 | 2020-03-31 | 14.713 | 236,161 | -24,461 | 0.03% | 3,474,728 |
| 2020-04-01 | 2020-03-30 | 14.352 | 260,622 | +1,244 | 0.03% | 3,740,338 |
| 2020-03-31 | 2020-03-27 | 15.123 | 259,378 | +1,658 | 0.03% | 3,922,685 |
| 2020-03-30 | 2020-03-26 | 14.738 | 257,720 | +4,561 | 0.03% | 3,798,150 |
| 2020-03-27 | 2020-03-25 | 14.472 | 253,159 | +2,487 | 0.03% | 3,663,763 |
| 2020-03-26 | 2020-03-24 | 14.400 | 250,672 | -2,487 | 0.03% | 3,609,632 |
| 2020-03-24 | 2020-03-20 | 13.049 | 253,159 | +7,877 | 0.03% | 3,303,493 |
| 2020-03-23 | 2020-03-19 | 12.808 | 245,282 | +4,975 | 0.03% | 3,141,543 |
| 2020-03-20 | 2020-03-18 | 13.942 | 240,307 | +7,877 | 0.03% | 3,350,249 |
| 2020-03-19 | 2020-03-17 | 15.678 | 232,430 | +6,944 | 0.03% | 3,644,083 |
| 2020-03-18 | 2020-03-16 | 16.691 | 225,486 | -15,339 | 0.03% | 3,763,643 |
| 2020-03-17 | 2020-03-13 | 16.474 | 240,825 | -14,511 | 0.03% | 3,967,391 |
| 2020-03-16 | 2020-03-12 | 17.318 | 255,336 | -53,482 | 0.03% | 4,422,005 |
| 2020-03-13 | 2020-03-11 | 17.970 | 308,818 | -12,437 | 0.04% | 5,549,344 |
| 2020-03-12 | 2020-03-10 | 18.645 | 321,255 | +4,145 | 0.04% | 5,989,798 |
| 2020-03-11 | 2020-03-09 | 18.476 | 317,110 | -12,852 | 0.04% | 5,858,973 |
| 2020-03-10 | 2020-03-06 | 19.055 | 329,962 | +3,317 | 0.04% | 6,287,439 |
| 2020-03-09 | 2020-03-05 | 19.537 | 326,645 | -25,290 | 0.04% | 6,381,809 |
| 2020-03-06 | 2020-03-04 | 20.695 | 351,935 | +18,656 | 0.05% | 7,283,373 |
| 2020-03-05 | 2020-03-03 | 21.588 | 333,279 | +8,707 | 0.04% | 7,194,718 |
| 2020-03-04 | 2020-03-02 | 21.732 | 324,572 | +4,975 | 0.04% | 7,053,727 |
| 2020-03-03 | 2020-02-28 | 21.660 | 319,597 | -4,561 | 0.04% | 6,922,482 |
| 2020-03-02 | 2020-02-27 | 22.046 | 324,158 | -7,877 | 0.04% | 7,146,374 |
| 2020-02-28 | 2020-02-26 | 22.142 | 332,035 | -3,731 | 0.04% | 7,352,065 |
| 2020-02-27 | 2020-02-25 | 22.263 | 335,766 | -12,852 | 0.04% | 7,475,172 |
| 2020-02-26 | 2020-02-24 | 22.335 | 348,618 | -26,949 | 0.05% | 7,786,523 |
| 2020-02-25 | 2020-02-21 | 23.951 | 375,567 | +11,194 | 0.05% | 8,995,379 |
| 2020-02-24 | 2020-02-20 | 23.879 | 364,373 | +19,486 | 0.05% | 8,700,900 |
| 2020-02-20 | 2020-02-18 | 22.528 | 344,887 | -2,902 | 0.05% | 7,769,740 |
| 2020-02-19 | 2020-02-17 | 22.335 | 347,789 | +414 | 0.05% | 7,768,007 |
| 2020-02-17 | 2020-02-13 | 22.987 | 347,375 | +11,609 | 0.05% | 7,984,988 |
| 2020-02-14 | 2020-02-12 | 23.300 | 335,766 | -1,244 | 0.04% | 7,823,420 |
| 2020-02-12 | 2020-02-10 | 22.914 | 337,010 | -4,975 | 0.05% | 7,722,345 |
| 2020-02-11 | 2020-02-07 | 22.890 | 341,985 | -414 | 0.05% | 7,828,094 |
| 2020-02-10 | 2020-02-06 | 23.035 | 342,399 | -8,707 | 0.05% | 7,887,123 |
| 2020-02-07 | 2020-02-05 | 22.094 | 351,106 | -28,192 | 0.05% | 7,757,406 |
| 2020-02-05 | 2020-02-03 | 20.623 | 379,298 | -7,462 | 0.05% | 7,822,210 |
| 2020-02-04 | 2020-01-31 | 20.864 | 386,760 | +16,583 | 0.05% | 8,069,385 |
| 2020-02-03 | 2020-01-30 | 20.961 | 370,177 | -27,777 | 0.05% | 7,759,111 |
| 2020-01-31 | 2020-01-29 | 21.660 | 397,954 | -30,265 | 0.05% | 8,619,697 |
| 2020-01-30 | 2020-01-24 | 23.131 | 428,219 | -14,096 | 0.06% | 9,905,293 |
| 2020-01-29 | 2020-01-22 | 23.035 | 442,315 | -32,338 | 0.06% | 10,188,678 |
| 2020-01-23 | 2020-01-21 | 21.105 | 474,653 | -41,874 | 0.06% | 10,017,678 |
| 2020-01-22 | 2020-01-20 | 21.805 | 516,527 | -44,775 | 0.07% | 11,262,745 |
| 2020-01-21 | 2020-01-17 | 22.311 | 561,302 | +25,290 | 0.07% | 12,523,367 |
| 2020-01-20 | 2020-01-16 | 22.577 | 536,012 | +72,967 | 0.07% | 12,101,331 |
| 2020-01-17 | 2020-01-15 | 21.250 | 463,045 | -2,902 | 0.06% | 9,839,701 |
| 2020-01-16 | 2020-01-14 | 21.081 | 465,947 | +10,365 | 0.06% | 9,822,697 |
| 2020-01-15 | 2020-01-13 | 21.105 | 455,582 | -5,390 | 0.06% | 9,615,179 |
| 2020-01-13 | 2020-01-09 | 21.226 | 460,972 | +33,996 | 0.06% | 9,784,531 |
| 2020-01-10 | 2020-01-08 | 21.081 | 426,976 | +7,048 | 0.06% | 9,001,143 |
| 2020-01-09 | 2020-01-07 | 21.178 | 419,928 | +1,659 | 0.06% | 8,893,079 |
| 2020-01-08 | 2020-01-06 | 21.226 | 418,269 | -415 | 0.06% | 8,878,122 |
| 2020-01-07 | 2020-01-03 | 21.346 | 418,684 | -5,389 | 0.06% | 8,937,425 |
| 2020-01-06 | 2020-01-02 | 21.298 | 424,073 | +16,583 | 0.06% | 9,032,004 |
| 2020-01-03 | 2019-12-31 | 21.371 | 407,490 | +16,655 | 0.05% | 8,708,302 |
| 2020-01-02 | 2019-12-27 | 21.154 | 390,835 | +6,219 | 0.05% | 8,267,531 |
| 2019-12-30 | 2019-12-24 | 21.443 | 384,616 | -14,096 | 0.05% | 8,247,302 |
| 2019-12-27 | 2019-12-20 | 21.322 | 398,712 | -2,488 | 0.05% | 8,501,476 |
| 2019-12-23 | 2019-12-19 | 21.226 | 401,200 | -17,412 | 0.05% | 8,515,818 |
| 2019-12-20 | 2019-12-18 | 21.298 | 418,612 | -6,219 | 0.06% | 8,915,694 |
| 2019-12-19 | 2019-12-17 | 21.226 | 424,831 | +6,219 | 0.06% | 9,017,407 |
| 2019-12-18 | 2019-12-16 | 21.154 | 418,612 | +414 | 0.06% | 8,855,112 |
| 2019-12-17 | 2019-12-13 | 21.443 | 418,198 | -9,950 | 0.06% | 8,967,399 |
| 2019-12-16 | 2019-12-12 | 20.695 | 428,148 | -4,146 | 0.06% | 8,860,617 |
| 2019-12-13 | 2019-12-11 | 20.189 | 432,294 | +6,219 | 0.06% | 8,727,452 |
| 2019-12-10 | 2019-12-06 | 21.443 | 426,075 | -2,073 | 0.06% | 9,136,305 |
| 2019-12-09 | 2019-12-05 | 21.129 | 428,148 | -1,244 | 0.06% | 9,046,505 |
| 2019-12-06 | 2019-12-04 | 20.623 | 429,392 | +5,390 | 0.06% | 8,855,291 |
| 2019-12-03 | 2019-11-29 | 21.178 | 424,002 | -8,292 | 0.06% | 8,979,356 |
| 2019-11-29 | 2019-11-27 | 21.274 | 432,294 | -3,317 | 0.06% | 9,196,669 |
| 2019-11-28 | 2019-11-26 | 21.081 | 435,611 | +15,755 | 0.06% | 9,183,179 |
| 2019-11-26 | 2019-11-22 | 21.515 | 419,856 | +4,146 | 0.06% | 9,033,333 |
| 2019-11-25 | 2019-11-21 | 21.660 | 415,710 | +14,925 | 0.06% | 9,004,292 |
| 2019-11-22 | 2019-11-20 | 21.939 | 400,785 | -14,096 | 0.05% | 8,792,970 |
| 2019-11-21 | 2019-11-19 | 21.598 | 414,881 | +40,875 | 0.06% | 8,960,794 |
| 2019-11-19 | 2019-11-15 | 21.915 | 374,006 | +18,480 | 0.05% | 8,196,349 |
| 2019-11-18 | 2019-11-14 | 22.061 | 355,526 | -1,642 | 0.05% | 7,843,302 |
| 2019-11-15 | 2019-11-13 | 21.915 | 357,168 | -13,142 | 0.05% | 7,827,344 |
| 2019-11-14 | 2019-11-12 | 21.939 | 370,310 | -14,990 | 0.05% | 8,124,368 |
| 2019-11-13 | 2019-11-11 | 21.136 | 385,300 | -1,232 | 0.05% | 8,143,631 |
| 2019-11-12 | 2019-11-08 | 21.428 | 386,532 | +25,462 | 0.05% | 8,282,615 |
| 2019-11-11 | 2019-11-07 | 19.870 | 361,070 | +60,370 | 0.05% | 7,174,323 |
| 2019-11-08 | 2019-11-06 | 17.873 | 300,700 | +29,979 | 0.04% | 5,374,386 |
| 2019-11-07 | 2019-11-05 | 17.824 | 270,721 | -6,160 | 0.04% | 4,825,389 |
| 2019-11-06 | 2019-11-04 | 17.532 | 276,881 | +15,195 | 0.04% | 4,854,282 |
| 2019-11-05 | 2019-11-01 | 17.483 | 261,686 | +8,214 | 0.04% | 4,575,139 |
| 2019-11-01 | 2019-10-30 | 17.459 | 253,472 | +1,642 | 0.03% | 4,425,359 |
| 2019-10-31 | 2019-10-29 | 17.410 | 251,830 | +3,286 | 0.03% | 4,384,427 |
| 2019-10-29 | 2019-10-25 | 17.191 | 248,544 | +410 | 0.03% | 4,272,749 |
| 2019-10-28 | 2019-10-24 | 17.045 | 248,134 | -61,191 | 0.03% | 4,229,448 |
| 2019-10-25 | 2019-10-23 | 17.094 | 309,325 | -6,981 | 0.04% | 5,287,513 |
| 2019-10-24 | 2019-10-22 | 17.362 | 316,306 | +5,339 | 0.04% | 5,491,567 |
| 2019-10-22 | 2019-10-18 | 17.191 | 310,967 | +8,213 | 0.04% | 5,345,869 |
| 2019-10-18 | 2019-10-16 | 17.094 | 302,754 | +1,643 | 0.04% | 5,175,191 |
| 2019-10-16 | 2019-10-14 | 17.215 | 301,111 | +2,053 | 0.04% | 5,183,766 |
| 2019-10-15 | 2019-10-11 | 17.191 | 299,058 | +32,855 | 0.04% | 5,141,141 |
| 2019-10-14 | 2019-10-10 | 17.142 | 266,203 | -411 | 0.04% | 4,563,362 |
| 2019-10-09 | 2019-10-04 | 16.948 | 266,614 | +821 | 0.04% | 4,518,471 |
| 2019-10-08 | 2019-10-03 | 16.802 | 265,793 | -1 | 0.04% | 4,465,725 |
| 2019-10-04 | 2019-10-02 | 17.410 | 265,794 | -2,874 | 0.04% | 4,627,544 |
| 2019-09-26 | 2019-09-24 | 16.948 | 268,668 | -2,054 | 0.04% | 4,553,282 |
| 2019-09-25 | 2019-09-23 | 17.824 | 270,722 | +7,803 | 0.04% | 4,825,407 |
| 2019-09-23 | 2019-09-19 | 17.629 | 262,919 | -2,053 | 0.04% | 4,635,108 |
| 2019-09-18 | 2019-09-16 | 17.362 | 264,972 | +3,696 | 0.04% | 4,600,329 |
| 2019-09-17 | 2019-09-13 | 17.873 | 261,276 | -6,160 | 0.04% | 4,669,764 |
| 2019-09-12 | 2019-09-10 | 17.264 | 267,436 | +2,464 | 0.04% | 4,617,059 |
| 2019-09-09 | 2019-09-05 | 16.923 | 264,972 | +1,232 | 0.04% | 4,484,191 |
| 2019-09-06 | 2019-09-04 | 17.069 | 263,740 | -45,996 | 0.04% | 4,501,874 |
| 2019-09-05 | 2019-09-03 | 16.802 | 309,736 | -1,232 | 0.04% | 5,204,034 |
| 2019-09-04 | 2019-09-02 | 16.485 | 310,968 | -2,711 | 0.04% | 5,126,296 |
| 2019-09-03 | 2019-08-30 | 16.022 | 313,679 | +51,745 | 0.04% | 5,025,863 |
| 2019-08-30 | 2019-08-28 | 15.219 | 261,934 | +6,571 | 0.04% | 3,986,312 |
| 2019-08-29 | 2019-08-27 | 16.022 | 255,363 | +6,571 | 0.04% | 4,091,506 |
| 2019-08-28 | 2019-08-26 | 15.852 | 248,792 | +1,642 | 0.03% | 3,943,817 |
| 2019-08-26 | 2019-08-22 | 17.069 | 247,150 | -5,749 | 0.03% | 4,218,694 |
| 2019-08-20 | 2019-08-16 | 15.901 | 252,899 | +13,142 | 0.03% | 4,021,237 |
| 2019-08-19 | 2019-08-15 | 15.974 | 239,757 | +53,798 | 0.03% | 3,829,786 |
| 2019-08-16 | 2019-08-14 | 15.414 | 185,959 | +822 | 0.03% | 2,866,291 |
| 2019-08-15 | 2019-08-13 | 15.584 | 185,137 | +410 | 0.03% | 2,885,178 |
| 2019-08-14 | 2019-08-12 | 16.144 | 184,727 | +4,518 | 0.03% | 2,982,245 |
| 2019-08-13 | 2019-08-09 | 16.339 | 180,209 | +5,339 | 0.02% | 2,944,410 |
| 2019-08-12 | 2019-08-08 | 16.631 | 174,870 | -56,263 | 0.02% | 2,908,274 |
| 2019-08-08 | 2019-08-06 | 16.193 | 231,133 | +410 | 0.03% | 3,742,682 |
| 2019-08-07 | 2019-08-05 | 16.704 | 230,723 | +411 | 0.03% | 3,854,023 |
| 2019-08-06 | 2019-08-02 | 17.289 | 230,312 | -7,392 | 0.03% | 3,981,753 |
| 2019-08-02 | 2019-07-31 | 17.264 | 237,704 | +5,749 | 0.03% | 4,103,761 |
| 2019-07-31 | 2019-07-29 | 17.118 | 231,955 | +1,232 | 0.03% | 3,970,621 |
| 2019-07-24 | 2019-07-22 | 17.167 | 230,723 | -5,338 | 0.03% | 3,960,768 |
| 2019-07-22 | 2019-07-18 | 16.923 | 236,061 | +13,141 | 0.03% | 3,994,923 |
| 2019-07-19 | 2019-07-17 | 17.337 | 222,920 | +5,750 | 0.03% | 3,864,812 |
| 2019-07-18 | 2019-07-16 | 17.800 | 217,170 | +410 | 0.03% | 3,865,597 |
| 2019-07-17 | 2019-07-15 | 18.735 | 216,760 | +62,423 | 0.03% | 4,060,942 |
| 2019-07-16 | 2019-07-12 | 18.560 | 154,337 | +7,503 | 0.02% | 2,864,548 |
| 2019-07-15 | 2019-07-11 | 18.710 | 146,834 | +2,810 | 0.02% | 2,747,239 |
| 2019-07-12 | 2019-07-10 | 21.600 | 144,024 | -8,028 | 0.02% | 3,110,884 |
| 2019-07-11 | 2019-07-09 | 20.603 | 152,052 | -1,204 | 0.02% | 3,132,763 |
| 2019-07-05 | 2019-07-03 | 21.176 | 153,256 | -803 | 0.02% | 3,245,385 |
| 2019-07-04 | 2019-07-02 | 21.201 | 154,059 | -20,069 | 0.02% | 3,266,228 |
| 2019-06-27 | 2019-06-25 | 20.803 | 174,128 | -6,824 | 0.02% | 3,622,304 |
| 2019-06-26 | 2019-06-24 | 20.454 | 180,952 | +22,077 | 0.03% | 3,701,148 |
| 2019-06-24 | 2019-06-20 | 19.955 | 158,875 | +802 | 0.02% | 3,170,428 |
| 2019-06-21 | 2019-06-19 | 19.931 | 158,073 | +2,007 | 0.02% | 3,150,486 |
| 2019-06-19 | 2019-06-17 | 19.532 | 156,066 | +803 | 0.02% | 3,048,275 |
| 2019-06-17 | 2019-06-13 | 19.706 | 155,263 | +7,627 | 0.02% | 3,059,668 |
| 2019-06-13 | 2019-06-11 | 20.205 | 147,636 | +2,006 | 0.02% | 2,982,929 |
| 2019-06-10 | 2019-06-05 | 18.834 | 145,630 | +2,007 | 0.02% | 2,742,853 |
| 2019-06-05 | 2019-06-03 | 18.809 | 143,623 | -802 | 0.02% | 2,701,474 |
| 2019-05-31 | 2019-05-29 | 18.610 | 144,425 | +802 | 0.02% | 2,687,774 |
| 2019-05-30 | 2019-05-28 | 18.710 | 143,623 | +3,613 | 0.02% | 2,687,162 |
| 2019-05-29 | 2019-05-27 | 18.859 | 140,010 | +2,910 | 0.02% | 2,640,492 |
| 2019-05-28 | 2019-05-24 | 18.461 | 137,100 | -803 | 0.02% | 2,530,961 |
| 2019-05-27 | 2019-05-23 | 18.361 | 137,903 | +3,211 | 0.02% | 2,532,043 |
| 2019-05-22 | 2019-05-20 | 18.560 | 134,692 | +9,634 | 0.02% | 2,499,930 |
| 2019-05-21 | 2019-05-17 | 19.108 | 125,058 | -46,562 | 0.02% | 2,389,663 |
| 2019-05-20 | 2019-05-16 | 20.030 | 171,620 | -803 | 0.02% | 3,437,588 |
| 2019-05-17 | 2019-05-15 | 20.030 | 172,423 | -1,204 | 0.02% | 3,453,672 |
| 2019-05-16 | 2019-05-14 | 19.731 | 173,627 | +4,416 | 0.02% | 3,425,881 |
| 2019-05-15 | 2019-05-10 | 20.977 | 169,211 | -4,014 | 0.02% | 3,549,527 |
| 2019-05-14 | 2019-05-09 | 20.977 | 173,225 | +3,913 | 0.02% | 3,633,729 |
| 2019-05-10 | 2019-05-08 | 21.425 | 169,312 | -4,816 | 0.02% | 3,627,572 |
| 2019-05-09 | 2019-05-07 | 21.400 | 174,128 | +6,020 | 0.02% | 3,726,418 |
| 2019-05-08 | 2019-05-06 | 21.326 | 168,108 | +12,042 | 0.02% | 3,585,023 |
| 2019-05-07 | 2019-05-03 | 22.472 | 156,066 | -401 | 0.02% | 3,507,072 |
| 2019-05-06 | 2019-05-02 | 22.447 | 156,467 | +3,612 | 0.02% | 3,512,185 |
| 2019-05-03 | 2019-04-30 | 22.970 | 152,855 | -16,858 | 0.02% | 3,511,078 |
| 2019-05-02 | 2019-04-29 | 23.394 | 169,713 | +401 | 0.02% | 3,970,183 |
| 2019-04-30 | 2019-04-26 | 23.045 | 169,312 | -4,816 | 0.02% | 3,901,749 |
| 2019-04-29 | 2019-04-25 | 23.618 | 174,128 | -2,409 | 0.02% | 4,112,508 |
| 2019-04-26 | 2019-04-24 | 23.568 | 176,537 | -6,021 | 0.02% | 4,160,607 |
| 2019-04-25 | 2019-04-23 | 23.568 | 182,558 | -802 | 0.03% | 4,302,510 |
| 2019-04-17 | 2019-04-15 | 23.767 | 183,360 | -2,007 | 0.03% | 4,357,956 |
| 2019-04-16 | 2019-04-12 | 23.692 | 185,367 | -402 | 0.03% | 4,391,802 |
| 2019-04-15 | 2019-04-11 | 23.792 | 185,769 | +2,409 | 0.03% | 4,419,839 |
| 2019-04-12 | 2019-04-10 | 24.415 | 183,360 | +14,450 | 0.03% | 4,476,726 |
| 2019-04-11 | 2019-04-09 | 23.792 | 168,910 | -1,205 | 0.02% | 4,018,728 |
| 2019-04-10 | 2019-04-08 | 23.792 | 170,115 | +7,226 | 0.02% | 4,047,397 |
| 2019-04-09 | 2019-04-04 | 23.643 | 162,889 | -4,416 | 0.02% | 3,851,127 |
| 2019-04-08 | 2019-04-03 | 23.817 | 167,305 | +1,606 | 0.02% | 3,984,709 |
| 2019-04-02 | 2019-03-29 | 22.646 | 165,699 | -3,613 | 0.02% | 3,752,439 |
| 2019-04-01 | 2019-03-28 | 22.596 | 169,312 | -24,083 | 0.02% | 3,825,823 |
| 2019-03-29 | 2019-03-27 | 22.646 | 193,395 | +1,605 | 0.03% | 4,379,646 |
| 2019-03-27 | 2019-03-25 | 22.571 | 191,790 | -3,211 | 0.03% | 4,328,964 |
| 2019-03-25 | 2019-03-21 | 23.418 | 195,001 | -4,014 | 0.03% | 4,566,616 |
| 2019-03-22 | 2019-03-20 | 23.344 | 199,015 | +803 | 0.03% | 4,645,744 |
| 2019-03-20 | 2019-03-18 | 23.543 | 198,212 | +6,422 | 0.03% | 4,666,504 |
| 2019-03-19 | 2019-03-15 | 23.493 | 191,790 | -4,014 | 0.03% | 4,505,754 |
| 2019-03-12 | 2019-03-08 | 23.394 | 195,804 | +803 | 0.03% | 4,580,543 |
| 2019-03-11 | 2019-03-07 | 23.892 | 195,001 | -48,970 | 0.03% | 4,658,920 |
| 2019-03-06 | 2019-03-04 | 24.216 | 243,971 | +3,211 | 0.03% | 5,907,916 |
| 2019-03-05 | 2019-03-01 | 23.917 | 240,760 | -401 | 0.03% | 5,758,182 |
| 2019-03-01 | 2019-02-27 | 24.265 | 241,161 | -1,606 | 0.03% | 5,851,886 |
| 2019-02-28 | 2019-02-26 | 24.241 | 242,767 | +803 | 0.03% | 5,884,809 |
| 2019-02-27 | 2019-02-25 | 24.639 | 241,964 | -2,810 | 0.03% | 5,961,793 |
| 2019-02-26 | 2019-02-22 | 24.315 | 244,774 | -401 | 0.03% | 5,951,754 |
| 2019-02-22 | 2019-02-20 | 24.290 | 245,175 | -13,647 | 0.03% | 5,955,396 |
| 2019-02-21 | 2019-02-19 | 23.668 | 258,822 | +2,408 | 0.04% | 6,125,685 |
| 2019-02-20 | 2019-02-18 | 24.290 | 256,414 | -11,239 | 0.04% | 6,228,396 |
| 2019-02-19 | 2019-02-15 | 23.468 | 267,653 | -2,408 | 0.04% | 6,281,348 |
| 2019-02-18 | 2019-02-14 | 23.867 | 270,061 | +3,612 | 0.04% | 6,445,509 |
| 2019-02-15 | 2019-02-13 | 23.493 | 266,449 | +16,859 | 0.04% | 6,259,731 |
| 2019-02-13 | 2019-02-11 | 22.845 | 249,590 | +2,007 | 0.04% | 5,701,989 |
| 2019-02-12 | 2019-02-08 | 23.020 | 247,583 | -6,021 | 0.03% | 5,699,315 |
| 2019-02-11 | 2019-02-04 | 22.845 | 253,604 | +43,752 | 0.04% | 5,793,690 |
| 2019-02-01 | 2019-01-30 | 21.450 | 209,852 | +10,034 | 0.03% | 4,501,385 |
| 2019-01-31 | 2019-01-29 | 21.077 | 199,818 | -1,204 | 0.03% | 4,211,481 |
| 2019-01-30 | 2019-01-28 | 21.475 | 201,022 | +1,606 | 0.03% | 4,316,987 |
| 2019-01-29 | 2019-01-25 | 21.002 | 199,416 | -402 | 0.03% | 4,188,104 |
| 2019-01-25 | 2019-01-23 | 20.429 | 199,818 | +1,205 | 0.03% | 4,082,050 |
| 2019-01-24 | 2019-01-22 | 21.176 | 198,613 | -14,049 | 0.03% | 4,205,876 |
| 2019-01-23 | 2019-01-21 | 21.849 | 212,662 | -6,824 | 0.03% | 4,646,429 |
| 2019-01-22 | 2019-01-18 | 21.724 | 219,486 | -9,633 | 0.03% | 4,768,186 |
| 2019-01-21 | 2019-01-17 | 21.450 | 229,119 | -10,437 | 0.03% | 4,914,667 |
| 2019-01-18 | 2019-01-16 | 21.824 | 239,556 | +45,759 | 0.03% | 5,228,065 |
| 2019-01-17 | 2019-01-15 | 21.226 | 193,797 | +63,019 | 0.03% | 4,113,547 |
| 2019-01-16 | 2019-01-14 | 19.457 | 130,778 | +4,415 | 0.02% | 2,544,577 |
| 2019-01-15 | 2019-01-11 | 19.931 | 126,363 | +7,225 | 0.02% | 2,518,487 |
| 2019-01-08 | 2019-01-04 | 19.806 | 119,138 | +402 | 0.02% | 2,359,648 |
| 2019-01-07 | 2019-01-03 | 19.806 | 118,736 | +2,031 | 0.02% | 2,351,686 |
| 2019-01-03 | 2018-12-31 | 19.881 | 116,705 | +1,204 | 0.02% | 2,320,183 |
| 2018-12-28 | 2018-12-24 | 19.731 | 115,501 | +4,817 | 0.02% | 2,278,981 |
| 2018-12-27 | 2018-12-20 | 19.980 | 110,684 | +6,422 | 0.02% | 2,211,511 |
| 2018-12-20 | 2018-12-18 | 20.827 | 104,262 | +2,408 | 0.01% | 2,171,512 |
| 2018-12-19 | 2018-12-17 | 21.326 | 101,854 | +402 | 0.01% | 2,172,109 |
| 2018-12-17 | 2018-12-13 | 21.101 | 101,452 | +1,204 | 0.01% | 2,140,789 |
| 2018-12-13 | 2018-12-11 | 21.101 | 100,248 | +3,211 | 0.01% | 2,115,383 |
| 2018-12-12 | 2018-12-10 | 21.201 | 97,037 | +6,021 | 0.01% | 2,057,296 |
| 2018-12-11 | 2018-12-07 | 21.849 | 91,016 | +4,014 | 0.01% | 1,988,599 |
| 2018-12-10 | 2018-12-06 | 22.297 | 87,002 | -1,606 | 0.01% | 1,939,912 |
| 2018-12-07 | 2018-12-05 | 23.119 | 88,608 | -2,809 | 0.01% | 2,048,570 |
| 2018-12-05 | 2018-12-03 | 22.721 | 91,417 | -1,205 | 0.01% | 2,077,072 |
| 2018-12-03 | 2018-11-29 | 21.849 | 92,622 | +402 | 0.01% | 2,023,688 |
| 2018-11-30 | 2018-11-28 | 21.874 | 92,220 | +2,007 | 0.01% | 2,017,202 |
| 2018-11-28 | 2018-11-26 | 21.949 | 90,213 | +401 | 0.01% | 1,980,044 |
| 2018-11-23 | 2018-11-21 | 22.835 | 89,812 | -4,415 | 0.01% | 2,050,854 |
| 2018-11-22 | 2018-11-20 | 22.433 | 94,227 | +1,677 | 0.01% | 2,113,755 |
| 2018-11-21 | 2018-11-19 | 23.086 | 92,550 | +3,579 | 0.01% | 2,136,651 |
| 2018-11-20 | 2018-11-16 | 22.860 | 88,971 | -41,434 | 0.01% | 2,033,887 |
| 2018-11-14 | 2018-11-12 | 21.728 | 130,405 | +5,567 | 0.02% | 2,833,495 |
| 2018-11-13 | 2018-11-09 | 22.156 | 124,838 | +46,603 | 0.02% | 2,765,905 |
| 2018-11-09 | 2018-11-07 | 24.822 | 78,235 | +4,772 | 0.01% | 1,941,926 |
| 2018-11-06 | 2018-11-02 | 25.526 | 73,463 | -4,772 | 0.01% | 1,875,207 |
| 2018-10-31 | 2018-10-29 | 22.106 | 78,235 | +398 | 0.01% | 1,729,436 |
| 2018-10-30 | 2018-10-26 | 22.760 | 77,837 | -3,181 | 0.01% | 1,771,533 |
| 2018-10-29 | 2018-10-25 | 22.634 | 81,018 | +397 | 0.01% | 1,833,743 |
| 2018-10-26 | 2018-10-24 | 23.262 | 80,621 | -1,193 | 0.01% | 1,875,445 |
| 2018-10-25 | 2018-10-23 | 23.715 | 81,814 | -13,917 | 0.01% | 1,940,233 |
| 2018-10-24 | 2018-10-22 | 24.344 | 95,731 | -3,181 | 0.01% | 2,330,464 |
| 2018-10-22 | 2018-10-18 | 24.168 | 98,912 | -398 | 0.01% | 2,390,490 |
| 2018-10-18 | 2018-10-15 | 23.916 | 99,310 | -795 | 0.01% | 2,375,134 |
| 2018-10-16 | 2018-10-12 | 23.765 | 100,105 | +3,977 | 0.01% | 2,379,042 |
| 2018-10-15 | 2018-10-11 | 23.665 | 96,128 | -398 | 0.01% | 2,274,857 |
| 2018-10-12 | 2018-10-10 | 25.212 | 96,526 | +398 | 0.01% | 2,433,567 |
| 2018-10-11 | 2018-10-09 | 25.840 | 96,128 | -1,193 | 0.01% | 2,483,970 |
| 2018-10-10 | 2018-10-08 | 26.406 | 97,321 | +397 | 0.01% | 2,569,865 |
| 2018-10-09 | 2018-10-05 | 26.217 | 96,924 | +5,567 | 0.01% | 2,541,101 |
| 2018-10-08 | 2018-10-04 | 26.406 | 91,357 | +1,988 | 0.01% | 2,412,380 |
| 2018-10-05 | 2018-10-03 | 26.595 | 89,369 | +796 | 0.01% | 2,376,741 |
| 2018-10-04 | 2018-10-02 | 26.406 | 88,573 | -398 | 0.01% | 2,338,865 |
| 2018-10-03 | 2018-09-28 | 27.789 | 88,971 | +398 | 0.01% | 2,472,437 |
| 2018-09-28 | 2018-09-26 | 26.972 | 88,573 | +2,783 | 0.01% | 2,388,984 |
| 2018-09-27 | 2018-09-24 | 26.909 | 85,790 | -398 | 0.01% | 2,308,527 |
| 2018-09-26 | 2018-09-21 | 26.658 | 86,188 | +1,591 | 0.01% | 2,297,562 |
| 2018-09-24 | 2018-09-20 | 27.223 | 84,597 | -795 | 0.01% | 2,303,018 |
| 2018-09-21 | 2018-09-19 | 27.349 | 85,392 | +397 | 0.01% | 2,335,398 |
| 2018-09-19 | 2018-09-17 | 27.475 | 84,995 | -8,350 | 0.01% | 2,335,228 |
| 2018-09-18 | 2018-09-14 | 27.349 | 93,345 | +398 | 0.01% | 2,552,906 |
| 2018-09-17 | 2018-09-13 | 26.846 | 92,947 | +1,193 | 0.01% | 2,495,271 |
| 2018-09-14 | 2018-09-12 | 26.155 | 91,754 | +8,350 | 0.01% | 2,399,788 |
| 2018-09-13 | 2018-09-11 | 26.658 | 83,404 | -398 | 0.01% | 2,223,347 |
| 2018-09-12 | 2018-09-10 | 26.846 | 83,802 | -397 | 0.01% | 2,249,763 |
| 2018-09-10 | 2018-09-06 | 28.669 | 84,199 | -15,508 | 0.01% | 2,413,939 |
| 2018-09-05 | 2018-09-03 | 28.921 | 99,707 | -13,520 | 0.01% | 2,883,620 |
| 2018-09-04 | 2018-08-31 | 28.921 | 113,227 | +4,374 | 0.02% | 3,274,631 |
| 2018-09-03 | 2018-08-30 | 28.984 | 108,853 | +4,374 | 0.02% | 3,154,975 |
| 2018-08-30 | 2018-08-28 | 28.984 | 104,479 | +5,567 | 0.01% | 3,028,199 |
| 2018-08-29 | 2018-08-27 | 29.424 | 98,912 | +1,193 | 0.01% | 2,910,378 |
| 2018-08-28 | 2018-08-24 | 30.241 | 97,719 | -1,591 | 0.01% | 2,955,144 |
| 2018-08-27 | 2018-08-23 | 30.744 | 99,310 | -795 | 0.01% | 3,053,208 |
| 2018-08-24 | 2018-08-22 | 30.115 | 100,105 | -1,193 | 0.01% | 3,014,712 |
| 2018-08-23 | 2018-08-21 | 28.921 | 101,298 | -7,952 | 0.01% | 2,929,633 |
| 2018-08-21 | 2018-08-17 | 26.532 | 109,250 | +8,350 | 0.02% | 2,898,601 |
| 2018-08-20 | 2018-08-16 | 27.664 | 100,900 | +795 | 0.01% | 2,791,248 |
| 2018-08-14 | 2018-08-10 | 28.607 | 100,105 | -397 | 0.01% | 2,863,662 |
| 2018-08-13 | 2018-08-09 | 28.858 | 100,502 | +795 | 0.01% | 2,900,293 |
| 2018-08-10 | 2018-08-08 | 28.607 | 99,707 | -398 | 0.01% | 2,852,276 |
| 2018-08-09 | 2018-08-07 | 28.732 | 100,105 | -1,988 | 0.01% | 2,876,249 |
| 2018-08-08 | 2018-08-06 | 28.292 | 102,093 | -398 | 0.01% | 2,888,438 |
| 2018-08-03 | 2018-08-01 | 29.990 | 102,491 | -4,771 | 0.01% | 3,073,680 |
| 2018-08-02 | 2018-07-31 | 29.235 | 107,262 | -3,579 | 0.02% | 3,135,836 |
| 2018-08-01 | 2018-07-30 | 29.675 | 110,841 | -795 | 0.02% | 3,289,251 |
| 2018-07-31 | 2018-07-27 | 29.110 | 111,636 | -1,591 | 0.02% | 3,249,674 |
| 2018-07-30 | 2018-07-26 | 29.858 | 113,227 | -795 | 0.02% | 3,380,702 |
| 2018-07-27 | 2018-07-25 | 30.049 | 114,022 | -1,870 | 0.02% | 3,426,263 |
| 2018-07-26 | 2018-07-24 | 29.092 | 115,892 | -392 | 0.02% | 3,371,548 |
| 2018-07-25 | 2018-07-23 | 29.156 | 116,284 | +1,568 | 0.02% | 3,390,371 |
| 2018-07-24 | 2018-07-20 | 28.837 | 114,716 | +5,877 | 0.02% | 3,308,061 |
| 2018-07-18 | 2018-07-16 | 28.965 | 108,839 | -1,175 | 0.02% | 3,152,474 |
| 2018-07-17 | 2018-07-13 | 29.028 | 110,014 | -1,176 | 0.02% | 3,193,526 |
| 2018-07-13 | 2018-07-11 | 27.752 | 111,190 | +392 | 0.02% | 3,085,788 |
| 2018-07-12 | 2018-07-10 | 28.709 | 110,798 | -10,580 | 0.02% | 3,180,940 |
| 2018-07-05 | 2018-07-03 | 28.390 | 121,378 | +2,351 | 0.02% | 3,445,967 |
| 2018-07-04 | 2018-06-29 | 29.156 | 119,027 | +784 | 0.02% | 3,470,346 |
| 2018-07-03 | 2018-06-28 | 28.709 | 118,243 | -4,703 | 0.02% | 3,394,682 |
| 2018-06-29 | 2018-06-27 | 29.028 | 122,946 | +784 | 0.02% | 3,568,921 |
| 2018-06-28 | 2018-06-26 | 30.879 | 122,162 | -392 | 0.02% | 3,772,182 |
| 2018-06-27 | 2018-06-25 | 31.580 | 122,554 | -11,755 | 0.02% | 3,870,292 |
| 2018-06-26 | 2018-06-22 | 30.623 | 134,309 | -14,107 | 0.02% | 4,112,988 |
| 2018-06-22 | 2018-06-20 | 31.580 | 148,416 | -784 | 0.02% | 4,687,022 |
| 2018-06-21 | 2018-06-19 | 31.517 | 149,200 | -1,567 | 0.02% | 4,702,262 |
| 2018-06-20 | 2018-06-15 | 32.410 | 150,767 | -5,095 | 0.02% | 4,886,311 |
| 2018-06-19 | 2018-06-14 | 33.622 | 155,862 | +32,133 | 0.02% | 5,240,370 |
| 2018-06-14 | 2018-06-12 | 31.006 | 123,729 | +3,527 | 0.02% | 3,836,356 |
| 2018-06-13 | 2018-06-11 | 31.963 | 120,202 | -1,960 | 0.02% | 3,842,028 |
| 2018-06-12 | 2018-06-08 | 32.984 | 122,162 | +1,568 | 0.02% | 4,029,376 |
| 2018-06-11 | 2018-06-07 | 32.537 | 120,594 | +783 | 0.02% | 3,923,801 |
| 2018-06-08 | 2018-06-06 | 31.134 | 119,811 | -1,567 | 0.02% | 3,730,161 |
| 2018-06-07 | 2018-06-05 | 31.580 | 121,378 | -1,176 | 0.02% | 3,833,154 |
| 2018-06-06 | 2018-06-04 | 30.815 | 122,554 | +6,270 | 0.02% | 3,776,467 |
| 2018-06-05 | 2018-06-01 | 31.198 | 116,284 | +5,486 | 0.02% | 3,627,771 |
| 2018-06-01 | 2018-05-30 | 30.942 | 110,798 | +7,445 | 0.02% | 3,428,347 |
| 2018-05-30 | 2018-05-28 | 32.154 | 103,353 | +392 | 0.02% | 3,323,263 |
| 2018-05-29 | 2018-05-25 | 31.963 | 102,961 | +2,743 | 0.01% | 3,290,952 |
| 2018-05-25 | 2018-05-23 | 32.218 | 100,218 | +4,703 | 0.01% | 3,228,852 |
| 2018-05-24 | 2018-05-21 | 32.346 | 95,515 | +783 | 0.01% | 3,089,517 |
| 2018-05-21 | 2018-05-17 | 32.665 | 94,732 | -4,310 | 0.01% | 3,094,409 |
| 2018-05-18 | 2018-05-16 | 33.813 | 99,042 | +7,837 | 0.01% | 3,348,932 |
| 2018-05-16 | 2018-05-14 | 34.387 | 91,205 | -3,135 | 0.01% | 3,136,307 |
| 2018-05-15 | 2018-05-11 | 34.005 | 94,340 | +1,568 | 0.01% | 3,207,999 |
| 2018-05-11 | 2018-05-09 | 33.303 | 92,772 | -2,352 | 0.01% | 3,089,573 |
| 2018-05-09 | 2018-05-07 | 31.517 | 95,124 | +4,311 | 0.01% | 2,997,976 |
| 2018-05-08 | 2018-05-04 | 32.410 | 90,813 | +1,959 | 0.01% | 2,943,221 |
| 2018-05-07 | 2018-05-03 | 33.749 | 88,854 | +784 | 0.01% | 2,998,774 |
| 2018-05-04 | 2018-05-02 | 34.260 | 88,070 | +3,135 | 0.01% | 3,017,264 |
| 2018-05-03 | 2018-04-30 | 34.962 | 84,935 | -3,135 | 0.01% | 2,969,466 |
| 2018-05-02 | 2018-04-27 | 33.749 | 88,070 | +784 | 0.01% | 2,972,315 |
| 2018-04-20 | 2018-04-18 | 34.324 | 87,286 | +1,567 | 0.01% | 2,995,973 |
| 2018-04-19 | 2018-04-17 | 34.898 | 85,719 | +784 | 0.01% | 2,991,407 |
| 2018-04-16 | 2018-04-12 | 36.876 | 84,935 | -9,405 | 0.01% | 3,132,028 |
| 2018-04-13 | 2018-04-11 | 34.834 | 94,340 | +3,527 | 0.01% | 3,286,242 |
| 2018-04-12 | 2018-04-10 | 34.834 | 90,813 | +1,567 | 0.01% | 3,163,383 |
| 2018-04-11 | 2018-04-09 | 35.025 | 89,246 | +8,229 | 0.01% | 3,125,879 |
| 2018-04-10 | 2018-04-06 | 36.429 | 81,017 | +7,054 | 0.01% | 2,951,368 |
| 2018-04-09 | 2018-04-04 | 38.343 | 73,963 | +392 | 0.01% | 2,835,960 |
| 2018-04-04 | 2018-03-29 | 37.577 | 73,571 | +7,837 | 0.01% | 2,764,605 |
| 2018-04-03 | 2018-03-28 | 38.407 | 65,734 | +392 | 0.01% | 2,524,629 |
| 2018-03-28 | 2018-03-26 | 38.981 | 65,342 | -7,446 | 0.01% | 2,547,093 |
| 2018-03-27 | 2018-03-23 | 38.024 | 72,788 | -5,486 | 0.01% | 2,767,688 |
| 2018-03-22 | 2018-03-20 | 38.662 | 78,274 | +1,960 | 0.01% | 3,026,225 |
| 2018-03-21 | 2018-03-19 | 39.236 | 76,314 | -1,568 | 0.01% | 2,994,266 |
| 2018-03-20 | 2018-03-16 | 40.767 | 77,882 | -3,527 | 0.01% | 3,175,039 |
| 2018-03-19 | 2018-03-15 | 39.874 | 81,409 | -3,134 | 0.01% | 3,246,112 |
| 2018-03-14 | 2018-03-12 | 41.852 | 84,543 | -2,743 | 0.01% | 3,538,283 |
| 2018-03-13 | 2018-03-09 | 41.150 | 87,286 | +2,743 | 0.01% | 3,591,827 |
| 2018-03-08 | 2018-03-06 | 39.364 | 84,543 | -6,270 | 0.01% | 3,327,928 |
| 2018-03-07 | 2018-03-05 | 38.024 | 90,813 | -12,148 | 0.01% | 3,453,070 |
| 2018-03-06 | 2018-03-02 | 39.364 | 102,961 | -783 | 0.01% | 4,052,929 |
| 2018-02-28 | 2018-02-26 | 41.341 | 103,744 | -2,352 | 0.02% | 4,288,931 |
| 2018-02-27 | 2018-02-23 | 41.788 | 106,096 | -2,743 | 0.02% | 4,433,548 |
| 2018-02-26 | 2018-02-22 | 41.150 | 108,839 | -2,351 | 0.02% | 4,478,735 |
| 2018-02-23 | 2018-02-21 | 40.385 | 111,190 | -1,175 | 0.02% | 4,490,354 |
| 2018-02-22 | 2018-02-20 | 38.215 | 112,365 | +18,809 | 0.02% | 4,294,069 |
| 2018-02-21 | 2018-02-15 | 37.641 | 93,556 | +3,135 | 0.01% | 3,521,557 |
| 2018-02-14 | 2018-02-12 | 37.131 | 90,421 | +392 | 0.01% | 3,357,402 |
| 2018-02-13 | 2018-02-09 | 37.450 | 90,029 | -3,919 | 0.01% | 3,371,566 |
| 2018-02-12 | 2018-02-08 | 38.024 | 93,948 | +1,567 | 0.01% | 3,572,275 |
| 2018-02-09 | 2018-02-07 | 38.853 | 92,381 | +3,527 | 0.01% | 3,589,311 |
| 2018-02-08 | 2018-02-06 | 40.385 | 88,854 | -3,918 | 0.01% | 3,588,325 |
| 2018-02-07 | 2018-02-05 | 41.405 | 92,772 | +3,918 | 0.01% | 3,841,251 |
| 2018-02-06 | 2018-02-02 | 41.597 | 88,854 | -1,567 | 0.01% | 3,696,032 |
| 2018-02-05 | 2018-02-01 | 40.576 | 90,421 | -10,580 | 0.01% | 3,668,914 |
| 2018-02-02 | 2018-01-31 | 40.767 | 101,001 | -3,527 | 0.01% | 4,117,538 |
| 2018-02-01 | 2018-01-30 | 40.576 | 104,528 | -784 | 0.02% | 4,241,318 |
| 2018-01-31 | 2018-01-29 | 40.257 | 105,312 | +4,702 | 0.02% | 4,239,536 |
| 2018-01-30 | 2018-01-26 | 40.576 | 100,610 | +3,135 | 0.01% | 4,082,342 |
| 2018-01-26 | 2018-01-24 | 40.321 | 97,475 | -3,918 | 0.01% | 3,930,261 |
| 2018-01-25 | 2018-01-23 | 40.576 | 101,393 | +1,175 | 0.01% | 4,114,113 |
| 2018-01-24 | 2018-01-22 | 41.086 | 100,218 | -1,567 | 0.01% | 4,117,586 |
| 2018-01-23 | 2018-01-19 | 41.405 | 101,785 | +2,351 | 0.01% | 4,214,437 |
| 2018-01-19 | 2018-01-17 | 41.022 | 99,434 | -1,176 | 0.01% | 4,079,031 |
| 2018-01-18 | 2018-01-16 | 41.597 | 100,610 | -1,567 | 0.01% | 4,185,042 |
| 2018-01-17 | 2018-01-15 | 38.662 | 102,177 | -784 | 0.01% | 3,950,362 |
| 2018-01-16 | 2018-01-12 | 38.662 | 102,961 | +2,351 | 0.01% | 3,980,673 |
| 2018-01-10 | 2018-01-08 | 39.300 | 100,610 | -783 | 0.01% | 3,953,966 |
| 2018-01-09 | 2018-01-05 | 39.428 | 101,393 | +783 | 0.01% | 3,997,676 |
| 2018-01-08 | 2018-01-04 | 39.555 | 100,610 | +784 | 0.01% | 3,979,641 |
| 2018-01-05 | 2018-01-03 | 40.385 | 99,826 | +1,176 | 0.01% | 4,031,424 |
| 2018-01-04 | 2018-01-02 | 40.640 | 98,650 | +10,188 | 0.01% | 4,009,107 |
| 2018-01-03 | 2017-12-29 | 41.788 | 88,462 | -784 | 0.01% | 3,696,657 |
| 2017-12-29 | 2017-12-27 | 39.683 | 89,246 | +1,176 | 0.01% | 3,541,524 |
| 2017-12-28 | 2017-12-22 | 39.491 | 88,070 | +392 | 0.01% | 3,478,001 |
| 2017-12-27 | 2017-12-21 | 39.619 | 87,678 | +392 | 0.01% | 3,473,708 |
| 2017-12-22 | 2017-12-20 | 39.428 | 87,286 | -392 | 0.01% | 3,441,471 |
| 2017-12-21 | 2017-12-19 | 37.577 | 87,678 | +2,351 | 0.01% | 3,294,709 |
| 2017-12-20 | 2017-12-18 | 37.833 | 85,327 | +392 | 0.01% | 3,228,139 |
| 2017-12-18 | 2017-12-14 | 39.198 | 84,935 | +469 | 0.01% | 3,329,252 |
| 2017-12-14 | 2017-12-12 | 39.133 | 84,466 | -389 | 0.01% | 3,305,449 |
| 2017-12-12 | 2017-12-08 | 39.390 | 84,855 | -5,066 | 0.01% | 3,342,447 |
| 2017-12-11 | 2017-12-07 | 38.813 | 89,921 | -10,912 | 0.01% | 3,490,079 |
| 2017-12-06 | 2017-12-04 | 39.518 | 100,833 | -1,559 | 0.01% | 3,984,760 |
| 2017-12-04 | 2017-11-30 | 39.583 | 102,392 | -1,558 | 0.01% | 4,052,938 |
| 2017-11-29 | 2017-11-27 | 40.866 | 103,950 | -585 | 0.02% | 4,247,982 |
| 2017-11-27 | 2017-11-23 | 41.379 | 104,535 | +1,169 | 0.02% | 4,325,538 |
| 2017-11-24 | 2017-11-22 | 42.149 | 103,366 | -3,897 | 0.02% | 4,356,742 |
| 2017-11-23 | 2017-11-21 | 42.469 | 107,263 | +390 | 0.02% | 4,555,402 |
| 2017-11-22 | 2017-11-20 | 41.828 | 106,873 | +12,080 | 0.02% | 4,470,276 |
| 2017-11-21 | 2017-11-17 | 42.662 | 94,793 | -3,507 | 0.01% | 4,044,051 |
| 2017-11-20 | 2017-11-16 | 42.020 | 98,300 | +1,559 | 0.01% | 4,130,604 |
| 2017-11-17 | 2017-11-15 | 42.149 | 96,741 | -390 | 0.01% | 4,077,507 |
| 2017-11-16 | 2017-11-14 | 41.635 | 97,131 | +2,338 | 0.01% | 4,044,094 |
| 2017-11-15 | 2017-11-13 | 40.417 | 94,793 | -4,286 | 0.01% | 3,831,206 |
| 2017-11-14 | 2017-11-10 | 40.801 | 99,079 | -17,926 | 0.01% | 4,042,569 |
| 2017-11-13 | 2017-11-09 | 41.892 | 117,005 | +8,963 | 0.02% | 4,901,583 |
| 2017-11-09 | 2017-11-07 | 43.175 | 108,042 | +779 | 0.02% | 4,664,729 |
| 2017-11-07 | 2017-11-03 | 42.919 | 107,263 | +3,897 | 0.02% | 4,603,570 |
| 2017-11-06 | 2017-11-02 | 42.919 | 103,366 | +21,044 | 0.02% | 4,436,317 |
| 2017-11-03 | 2017-11-01 | 41.443 | 82,322 | +7,014 | 0.01% | 3,411,671 |
| 2017-11-02 | 2017-10-31 | 40.352 | 75,308 | -3,897 | 0.01% | 3,038,859 |
| 2017-10-30 | 2017-10-26 | 39.839 | 79,205 | -1,169 | 0.01% | 3,155,462 |
| 2017-10-27 | 2017-10-25 | 39.133 | 80,374 | +4,287 | 0.01% | 3,145,315 |
| 2017-10-26 | 2017-10-24 | 40.096 | 76,087 | +389 | 0.01% | 3,050,768 |
| 2017-10-23 | 2017-10-19 | 38.877 | 75,698 | -15,198 | 0.01% | 2,942,902 |
| 2017-10-20 | 2017-10-18 | 38.492 | 90,896 | -779 | 0.01% | 3,498,765 |
| 2017-10-19 | 2017-10-17 | 39.839 | 91,675 | +2,338 | 0.01% | 3,652,256 |
| 2017-10-18 | 2017-10-16 | 39.775 | 89,337 | +1,949 | 0.01% | 3,553,381 |
| 2017-10-17 | 2017-10-13 | 39.390 | 87,388 | -2,728 | 0.01% | 3,442,222 |
| 2017-10-16 | 2017-10-12 | 39.647 | 90,116 | -1,169 | 0.01% | 3,572,803 |
| 2017-10-13 | 2017-10-11 | 39.967 | 91,285 | +1,169 | 0.01% | 3,648,432 |
| 2017-10-12 | 2017-10-10 | 39.647 | 90,116 | +7,014 | 0.01% | 3,572,803 |
| 2017-10-11 | 2017-10-09 | 38.877 | 83,102 | -2,338 | 0.01% | 3,230,746 |
| 2017-10-10 | 2017-10-06 | 38.749 | 85,440 | +12,470 | 0.01% | 3,310,678 |
| 2017-10-09 | 2017-10-04 | 38.299 | 72,970 | +2,338 | 0.01% | 2,794,714 |
| 2017-10-06 | 2017-10-03 | 38.107 | 70,632 | +780 | 0.01% | 2,691,576 |
| 2017-09-28 | 2017-09-26 | 37.530 | 69,852 | -10,132 | 0.01% | 2,621,522 |
| 2017-09-27 | 2017-09-25 | 36.632 | 79,984 | -6,235 | 0.01% | 2,929,935 |
| 2017-09-26 | 2017-09-22 | 37.658 | 86,219 | -780 | 0.01% | 3,246,832 |
| 2017-09-25 | 2017-09-21 | 37.979 | 86,999 | -1,948 | 0.01% | 3,304,112 |
| 2017-09-22 | 2017-09-20 | 36.247 | 88,947 | +779 | 0.01% | 3,224,026 |
| 2017-09-14 | 2017-09-12 | 35.477 | 88,168 | +16,367 | 0.01% | 3,127,914 |
| 2017-09-12 | 2017-09-08 | 35.348 | 71,801 | +2,338 | 0.01% | 2,538,054 |
| 2017-09-11 | 2017-09-07 | 35.028 | 69,463 | -1,169 | 0.01% | 2,433,128 |
| 2017-09-08 | 2017-09-06 | 35.926 | 70,632 | -779 | 0.01% | 2,537,513 |
| 2017-09-07 | 2017-09-05 | 35.926 | 71,411 | +18,315 | 0.01% | 2,565,499 |
| 2017-09-06 | 2017-09-04 | 35.733 | 53,096 | +5,066 | 0.01% | 1,897,299 |
| 2017-09-05 | 2017-09-01 | 36.824 | 48,030 | -11,301 | 0.01% | 1,768,655 |
| 2017-08-31 | 2017-08-29 | 36.311 | 59,331 | -1,169 | 0.01% | 2,154,353 |
| 2017-08-30 | 2017-08-28 | 35.926 | 60,500 | -1,169 | 0.01% | 2,173,512 |
| 2017-08-22 | 2017-08-18 | 36.054 | 61,669 | +7,794 | 0.01% | 2,223,422 |
| 2017-08-21 | 2017-08-17 | 36.632 | 53,875 | -1,948 | 0.01% | 1,973,523 |
| 2017-08-16 | 2017-08-14 | 36.888 | 55,823 | -780 | 0.01% | 2,059,206 |
| 2017-08-15 | 2017-08-11 | 36.888 | 56,603 | -6,624 | 0.01% | 2,087,979 |
| 2017-08-14 | 2017-08-10 | 37.530 | 63,227 | +4,286 | 0.01% | 2,372,888 |
| 2017-08-11 | 2017-08-09 | 38.492 | 58,941 | +1,559 | 0.01% | 2,268,754 |
| 2017-08-10 | 2017-08-08 | 37.016 | 57,382 | -5,066 | 0.01% | 2,124,077 |
| 2017-08-09 | 2017-08-07 | 36.888 | 62,448 | -11,301 | 0.01% | 2,303,590 |
| 2017-08-08 | 2017-08-04 | 36.567 | 73,749 | -7,794 | 0.01% | 2,696,806 |
| 2017-08-07 | 2017-08-03 | 35.733 | 81,543 | -13,250 | 0.01% | 2,913,806 |
| 2017-08-03 | 2017-08-01 | 35.284 | 94,793 | -15,587 | 0.01% | 3,344,704 |
| 2017-08-02 | 2017-07-31 | 35.669 | 110,380 | -5,066 | 0.02% | 3,937,168 |
| 2017-08-01 | 2017-07-28 | 35.477 | 115,446 | -21,433 | 0.02% | 4,095,649 |
| 2017-07-28 | 2017-07-26 | 36.624 | 136,879 | +3,897 | 0.02% | 5,013,057 |
| 2017-07-27 | 2017-07-25 | 37.208 | 132,982 | -2,632 | 0.02% | 4,948,051 |
| 2017-07-26 | 2017-07-24 | 37.598 | 135,614 | +5,005 | 0.02% | 5,098,822 |
| 2017-07-25 | 2017-07-21 | 38.247 | 130,609 | -1,155 | 0.02% | 4,995,456 |
| 2017-07-24 | 2017-07-20 | 38.572 | 131,764 | +2,310 | 0.02% | 5,082,413 |
| 2017-07-21 | 2017-07-19 | 37.988 | 129,454 | +4,620 | 0.02% | 4,917,655 |
| 2017-07-20 | 2017-07-18 | 36.884 | 124,834 | +385 | 0.02% | 4,604,346 |
| 2017-07-19 | 2017-07-17 | 37.079 | 124,449 | -5,005 | 0.02% | 4,614,389 |
| 2017-07-18 | 2017-07-14 | 37.338 | 129,454 | -5,005 | 0.02% | 4,833,593 |
| 2017-07-17 | 2017-07-13 | 37.598 | 134,459 | +11,935 | 0.02% | 5,055,396 |
| 2017-07-14 | 2017-07-12 | 37.793 | 122,524 | +21,944 | 0.02% | 4,630,532 |
| 2017-07-13 | 2017-07-11 | 36.689 | 100,580 | +1,925 | 0.01% | 3,690,174 |
| 2017-07-12 | 2017-07-10 | 36.105 | 98,655 | +3,465 | 0.01% | 3,561,891 |
| 2017-07-11 | 2017-07-07 | 35.975 | 95,190 | +3,080 | 0.01% | 3,424,426 |
| 2017-07-10 | 2017-07-06 | 35.520 | 92,110 | +770 | 0.01% | 3,271,755 |
| 2017-07-07 | 2017-07-05 | 35.066 | 91,340 | +1,155 | 0.01% | 3,202,886 |
| 2017-07-05 | 2017-07-03 | 34.936 | 90,185 | -8,085 | 0.01% | 3,150,673 |
| 2017-07-04 | 2017-06-30 | 35.260 | 98,270 | -1,155 | 0.01% | 3,465,034 |
| 2017-06-30 | 2017-06-28 | 35.066 | 99,425 | -4,619 | 0.01% | 3,486,391 |
| 2017-06-27 | 2017-06-23 | 35.650 | 104,044 | -4,620 | 0.02% | 3,709,165 |
| 2017-06-26 | 2017-06-22 | 35.715 | 108,664 | +1,540 | 0.02% | 3,880,924 |
| 2017-06-23 | 2017-06-21 | 35.325 | 107,124 | +1,540 | 0.02% | 3,784,185 |
| 2017-06-20 | 2017-06-16 | 35.325 | 105,584 | -385 | 0.02% | 3,729,784 |
| 2017-06-19 | 2017-06-15 | 35.001 | 105,969 | -25,795 | 0.02% | 3,708,979 |
| 2017-06-16 | 2017-06-14 | 35.066 | 131,764 | -15,400 | 0.02% | 4,620,375 |
| 2017-06-15 | 2017-06-13 | 34.936 | 147,164 | -41,579 | 0.02% | 5,141,272 |
| 2017-06-14 | 2017-06-12 | 35.260 | 188,743 | -2,310 | 0.03% | 6,655,143 |
| 2017-06-13 | 2017-06-09 | 35.910 | 191,053 | -42,445 | 0.03% | 6,860,657 |
| 2017-06-12 | 2017-06-08 | 36.689 | 233,498 | +1,154 | 0.03% | 8,566,794 |
| 2017-06-09 | 2017-06-07 | 36.429 | 232,344 | -11,549 | 0.03% | 8,464,105 |
| 2017-06-08 | 2017-06-06 | 36.364 | 243,893 | -3,850 | 0.04% | 8,868,988 |
| 2017-06-07 | 2017-06-05 | 36.364 | 247,743 | +3,465 | 0.04% | 9,008,991 |
| 2017-06-06 | 2017-06-02 | 36.754 | 244,278 | -3,850 | 0.04% | 8,978,164 |
| 2017-06-05 | 2017-06-01 | 36.624 | 248,128 | +56,594 | 0.04% | 9,087,441 |
| 2017-06-02 | 2017-05-31 | 36.494 | 191,534 | -36,960 | 0.03% | 6,989,867 |
| 2017-06-01 | 2017-05-29 | 36.105 | 228,494 | +10,780 | 0.03% | 8,249,665 |
| 2017-05-31 | 2017-05-26 | 35.780 | 217,714 | +42,350 | 0.03% | 7,789,771 |
| 2017-05-29 | 2017-05-25 | 34.741 | 175,364 | +44,659 | 0.03% | 6,092,295 |
| 2017-05-25 | 2017-05-23 | 34.286 | 130,705 | +1,540 | 0.02% | 4,481,391 |
| 2017-05-24 | 2017-05-22 | 34.286 | 129,165 | +21,559 | 0.02% | 4,428,590 |
| 2017-05-23 | 2017-05-19 | 34.416 | 107,606 | +1,925 | 0.02% | 3,703,387 |
| 2017-05-22 | 2017-05-18 | 34.676 | 105,681 | +28,875 | 0.02% | 3,664,586 |
| 2017-05-19 | 2017-05-17 | 31.299 | 76,806 | -3,465 | 0.01% | 2,403,969 |
| 2017-05-18 | 2017-05-16 | 31.559 | 80,271 | +1,540 | 0.01% | 2,533,271 |
| 2017-05-15 | 2017-05-11 | 31.039 | 78,731 | -385 | 0.01% | 2,443,770 |
| 2017-05-11 | 2017-05-09 | 31.429 | 79,116 | +5,390 | 0.01% | 2,486,546 |
| 2017-05-10 | 2017-05-08 | 31.299 | 73,726 | +385 | 0.01% | 2,307,568 |
| 2017-05-09 | 2017-05-05 | 30.910 | 73,341 | +385 | 0.01% | 2,266,943 |
| 2017-05-08 | 2017-05-04 | 31.104 | 72,956 | +1,155 | 0.01% | 2,269,255 |
| 2017-05-05 | 2017-05-02 | 31.819 | 71,801 | +1,540 | 0.01% | 2,284,616 |
| 2017-05-02 | 2017-04-27 | 31.234 | 70,261 | +1,155 | 0.01% | 2,194,553 |
| 2017-04-27 | 2017-04-25 | 30.975 | 69,106 | -385 | 0.01% | 2,140,528 |
| 2017-04-26 | 2017-04-24 | 31.169 | 69,491 | -5,775 | 0.01% | 2,165,990 |
| 2017-04-25 | 2017-04-21 | 31.169 | 75,266 | -1,155 | 0.01% | 2,345,993 |
| 2017-04-24 | 2017-04-20 | 31.299 | 76,421 | +1,155 | 0.01% | 2,391,919 |
| 2017-04-21 | 2017-04-19 | 31.169 | 75,266 | -5,390 | 0.01% | 2,345,993 |
| 2017-04-20 | 2017-04-18 | 31.104 | 80,656 | +3,465 | 0.01% | 2,508,759 |
| 2017-04-19 | 2017-04-13 | 31.624 | 77,191 | +1,540 | 0.01% | 2,441,082 |
| 2017-04-18 | 2017-04-12 | 31.689 | 75,651 | +1,155 | 0.01% | 2,397,294 |
| 2017-04-10 | 2017-04-06 | 31.039 | 74,496 | +770 | 0.01% | 2,312,318 |
| 2017-04-07 | 2017-04-05 | 32.014 | 73,726 | +15,784 | 0.01% | 2,360,230 |
| 2017-03-29 | 2017-03-27 | 30.650 | 57,942 | -6,929 | 0.01% | 1,775,915 |
| 2017-03-28 | 2017-03-24 | 32.078 | 64,871 | +3,080 | 0.01% | 2,080,963 |
| 2017-03-27 | 2017-03-23 | 30.975 | 61,791 | +2,695 | 0.01% | 1,913,949 |
| 2017-03-24 | 2017-03-22 | 29.871 | 59,096 | +5,774 | 0.01% | 1,765,235 |
| 2017-03-23 | 2017-03-21 | 29.806 | 53,322 | -770 | 0.01% | 1,589,300 |
| 2017-03-22 | 2017-03-20 | 29.481 | 54,092 | -1,155 | 0.01% | 1,594,688 |
| 2017-03-21 | 2017-03-17 | 30.260 | 55,247 | +2,695 | 0.01% | 1,671,789 |
| 2017-03-20 | 2017-03-16 | 29.481 | 52,552 | +2,695 | 0.01% | 1,549,287 |
| 2017-03-08 | 2017-03-06 | 27.858 | 49,857 | +1,925 | 0.01% | 1,388,897 |
| 2017-03-01 | 2017-02-27 | 28.637 | 47,932 | +1,155 | 0.01% | 1,372,622 |
| 2017-02-24 | 2017-02-22 | 27.793 | 46,777 | +3,080 | 0.01% | 1,300,058 |
| 2017-02-23 | 2017-02-21 | 27.793 | 43,697 | -385 | 0.01% | 1,214,457 |
| 2017-02-21 | 2017-02-17 | 28.377 | 44,082 | -7,700 | 0.01% | 1,250,920 |
| 2017-02-20 | 2017-02-16 | 28.312 | 51,782 | -1,155 | 0.01% | 1,466,061 |
| 2017-02-15 | 2017-02-13 | 28.637 | 52,937 | -13,474 | 0.01% | 1,515,949 |
| 2017-02-14 | 2017-02-10 | 27.858 | 66,411 | +1,155 | 0.01% | 1,850,052 |
| 2017-02-13 | 2017-02-09 | 27.793 | 65,256 | -1,155 | 0.01% | 1,813,639 |
| 2017-02-10 | 2017-02-08 | 27.078 | 66,411 | -2,310 | 0.01% | 1,798,303 |
| 2017-02-09 | 2017-02-07 | 26.884 | 68,721 | -8,470 | 0.01% | 1,847,466 |
| 2017-02-08 | 2017-02-06 | 27.013 | 77,191 | -10,010 | 0.01% | 2,085,195 |
| 2017-02-06 | 2017-02-02 | 26.429 | 87,201 | +385 | 0.01% | 2,304,637 |
| 2017-02-02 | 2017-01-27 | 26.884 | 86,816 | +8,470 | 0.01% | 2,333,925 |
| 2017-01-26 | 2017-01-24 | 26.754 | 78,346 | -7,700 | 0.01% | 2,096,046 |
| 2017-01-23 | 2017-01-19 | 26.819 | 86,046 | -6,930 | 0.01% | 2,307,637 |
| 2017-01-19 | 2017-01-17 | 26.624 | 92,976 | +2,695 | 0.01% | 2,475,378 |
| 2017-01-18 | 2017-01-16 | 26.819 | 90,281 | -15,400 | 0.01% | 2,421,214 |
| 2017-01-17 | 2017-01-13 | 26.884 | 105,681 | -7,700 | 0.02% | 2,841,083 |
| 2017-01-13 | 2017-01-11 | 25.611 | 113,381 | +1,155 | 0.02% | 2,903,781 |
| 2017-01-10 | 2017-01-06 | 26.949 | 112,226 | +770 | 0.02% | 3,024,324 |
| 2017-01-09 | 2017-01-05 | 27.273 | 111,456 | -7,699 | 0.02% | 3,039,761 |
| 2016-12-28 | 2016-12-22 | 26.884 | 119,155 | -1,540 | 0.02% | 3,203,313 |
| 2016-12-21 | 2016-12-19 | 28.052 | 120,695 | -1,155 | 0.02% | 3,385,788 |
| 2016-12-20 | 2016-12-16 | 28.716 | 121,850 | -1,925 | 0.02% | 3,499,082 |
| 2016-12-19 | 2016-12-15 | 28.585 | 123,775 | -2,920 | 0.02% | 3,538,168 |
| 2016-12-14 | 2016-12-12 | 28.651 | 126,695 | -5,351 | 0.02% | 3,629,925 |
| 2016-12-13 | 2016-12-09 | 28.913 | 132,046 | -382 | 0.02% | 3,817,786 |
| 2016-12-12 | 2016-12-08 | 28.782 | 132,428 | -382 | 0.02% | 3,811,505 |
| 2016-12-07 | 2016-12-05 | 28.716 | 132,810 | -382 | 0.02% | 3,813,812 |
| 2016-12-06 | 2016-12-02 | 28.455 | 133,192 | -3,822 | 0.02% | 3,789,932 |
| 2016-12-02 | 2016-11-30 | 29.370 | 137,014 | +764 | 0.02% | 4,024,161 |
| 2016-11-30 | 2016-11-28 | 28.847 | 136,250 | -8,790 | 0.02% | 3,930,421 |
| 2016-11-29 | 2016-11-25 | 29.109 | 145,040 | -382 | 0.02% | 4,221,938 |
| 2016-11-28 | 2016-11-24 | 29.043 | 145,422 | +1,911 | 0.02% | 4,223,545 |
| 2016-11-25 | 2016-11-23 | 29.043 | 143,511 | +6,879 | 0.02% | 4,168,043 |
| 2016-11-24 | 2016-11-22 | 28.455 | 136,632 | -11,465 | 0.02% | 3,887,816 |
| 2016-11-21 | 2016-11-17 | 28.455 | 148,097 | +4,204 | 0.02% | 4,214,049 |
| 2016-11-18 | 2016-11-16 | 27.931 | 143,893 | +477 | 0.02% | 4,019,125 |
| 2016-11-17 | 2016-11-15 | 26.361 | 143,416 | -1,528 | 0.02% | 3,780,652 |
| 2016-11-16 | 2016-11-14 | 25.904 | 144,944 | -765 | 0.02% | 3,754,563 |
| 2016-11-15 | 2016-11-11 | 25.380 | 145,709 | -19,874 | 0.02% | 3,698,130 |
| 2016-11-14 | 2016-11-10 | 25.014 | 165,583 | +32,104 | 0.02% | 4,141,881 |
| 2016-11-11 | 2016-11-09 | 23.575 | 133,479 | -1,146 | 0.02% | 3,146,746 |
| 2016-11-09 | 2016-11-07 | 24.046 | 134,625 | +8,026 | 0.02% | 3,237,168 |
| 2016-11-02 | 2016-10-31 | 24.543 | 126,599 | +382 | 0.02% | 3,107,114 |
| 2016-10-24 | 2016-10-19 | 26.165 | 126,217 | -4,587 | 0.02% | 3,302,493 |
| 2016-10-20 | 2016-10-18 | 26.165 | 130,804 | -3,821 | 0.02% | 3,422,512 |
| 2016-10-19 | 2016-10-17 | 26.113 | 134,625 | +10,128 | 0.02% | 3,515,445 |
| 2016-10-17 | 2016-10-13 | 26.008 | 124,497 | +764 | 0.02% | 3,237,944 |
| 2016-10-14 | 2016-10-12 | 25.773 | 123,733 | -3,058 | 0.02% | 3,188,936 |
| 2016-10-13 | 2016-10-11 | 25.799 | 126,791 | +1,529 | 0.02% | 3,271,066 |
| 2016-10-11 | 2016-10-06 | 26.113 | 125,262 | -15,287 | 0.02% | 3,270,950 |
| 2016-10-07 | 2016-10-05 | 26.558 | 140,549 | +7,643 | 0.02% | 3,732,655 |
| 2016-10-03 | 2016-09-29 | 26.034 | 132,906 | +14,141 | 0.02% | 3,460,124 |
| 2016-09-29 | 2016-09-27 | 26.165 | 118,765 | -30,727 | 0.02% | 3,107,510 |
| 2016-09-22 | 2016-09-20 | 27.604 | 149,492 | +23,848 | 0.02% | 4,126,619 |
| 2016-09-20 | 2016-09-15 | 27.408 | 125,644 | -1,911 | 0.02% | 3,443,656 |
| 2016-09-19 | 2016-09-14 | 27.997 | 127,555 | -8,790 | 0.02% | 3,571,127 |
| 2016-09-15 | 2016-09-13 | 27.539 | 136,345 | -3,822 | 0.02% | 3,754,787 |
| 2016-09-14 | 2016-09-12 | 27.604 | 140,167 | -10,319 | 0.02% | 3,869,210 |
| 2016-09-13 | 2016-09-09 | 28.782 | 150,486 | +3,440 | 0.02% | 4,331,245 |
| 2016-09-09 | 2016-09-07 | 28.585 | 147,046 | +7,643 | 0.02% | 4,203,380 |
| 2016-09-07 | 2016-09-05 | 27.997 | 139,403 | +1,147 | 0.02% | 3,902,832 |
| 2016-09-06 | 2016-09-02 | 27.866 | 138,256 | +10,319 | 0.02% | 3,852,633 |
| 2016-09-05 | 2016-09-01 | 27.735 | 127,937 | -764 | 0.02% | 3,548,347 |
| 2016-09-02 | 2016-08-31 | 27.146 | 128,701 | -13,759 | 0.02% | 3,493,768 |
| 2016-09-01 | 2016-08-30 | 27.539 | 142,460 | +2,293 | 0.02% | 3,923,187 |
| 2016-08-30 | 2016-08-26 | 27.343 | 140,167 | -9,173 | 0.02% | 3,832,535 |
| 2016-08-29 | 2016-08-25 | 27.212 | 149,340 | +1,529 | 0.02% | 4,063,811 |
| 2016-08-24 | 2016-08-22 | 27.277 | 147,811 | +1,911 | 0.02% | 4,031,873 |
| 2016-08-23 | 2016-08-19 | 26.296 | 145,900 | -382 | 0.02% | 3,836,590 |
| 2016-08-22 | 2016-08-18 | 25.223 | 146,282 | +1,146 | 0.02% | 3,689,707 |
| 2016-08-18 | 2016-08-16 | 24.543 | 145,136 | +2,294 | 0.02% | 3,562,066 |
| 2016-08-16 | 2016-08-12 | 24.752 | 142,842 | -1,529 | 0.02% | 3,535,665 |
| 2016-08-15 | 2016-08-11 | 24.072 | 144,371 | +382 | 0.02% | 3,475,296 |
| 2016-08-12 | 2016-08-10 | 24.203 | 143,989 | +3,440 | 0.02% | 3,484,938 |
| 2016-08-08 | 2016-08-04 | 25.119 | 140,549 | +4,586 | 0.02% | 3,530,393 |
| 2016-08-03 | 2016-07-29 | 25.511 | 135,963 | +9,937 | 0.02% | 3,468,561 |
| 2016-08-01 | 2016-07-28 | 25.904 | 126,026 | -765 | 0.02% | 3,264,520 |
| 2016-07-29 | 2016-07-27 | 25.911 | 126,791 | +1,147 | 0.02% | 3,285,339 |
| 2016-07-28 | 2016-07-26 | 25.539 | 125,644 | +318 | 0.02% | 3,208,775 |
| 2016-07-26 | 2016-07-22 | 25.272 | 125,326 | -2,253 | 0.02% | 3,167,279 |
| 2016-07-21 | 2016-07-19 | 25.432 | 127,579 | -1,502 | 0.02% | 3,244,603 |
| 2016-07-20 | 2016-07-18 | 25.645 | 129,081 | -7,511 | 0.02% | 3,310,302 |
| 2016-07-19 | 2016-07-15 | 25.432 | 136,592 | +7,511 | 0.02% | 3,473,822 |
| 2016-07-18 | 2016-07-14 | 24.473 | 129,081 | +12,016 | 0.02% | 3,159,052 |
| 2016-07-13 | 2016-07-11 | 22.636 | 117,065 | +751 | 0.02% | 2,649,872 |
| 2016-07-12 | 2016-07-08 | 22.742 | 116,314 | +5,257 | 0.02% | 2,645,263 |
| 2016-07-11 | 2016-07-07 | 22.876 | 111,057 | +376 | 0.02% | 2,540,493 |
| 2016-07-08 | 2016-07-06 | 22.236 | 110,681 | +7,510 | 0.02% | 2,461,152 |
| 2016-07-06 | 2016-07-04 | 23.222 | 103,171 | +1,877 | 0.02% | 2,395,814 |
| 2016-07-05 | 2016-06-30 | 23.035 | 101,294 | +2,253 | 0.02% | 2,333,344 |
| 2016-06-28 | 2016-06-24 | 24.260 | 99,041 | -1,877 | 0.02% | 2,402,771 |
| 2016-06-22 | 2016-06-20 | 23.435 | 100,918 | -751 | 0.02% | 2,364,995 |
| 2016-06-21 | 2016-06-17 | 22.183 | 101,669 | +2,628 | 0.02% | 2,255,343 |
| 2016-06-20 | 2016-06-16 | 23.195 | 99,041 | +1,502 | 0.02% | 2,297,270 |
| 2016-06-16 | 2016-06-14 | 23.861 | 97,539 | +751 | 0.01% | 2,327,369 |
| 2016-06-14 | 2016-06-10 | 25.006 | 96,788 | +9,388 | 0.01% | 2,420,283 |
| 2016-06-08 | 2016-06-06 | 24.740 | 87,400 | +3,755 | 0.01% | 2,162,251 |
| 2016-06-01 | 2016-05-30 | 25.299 | 83,645 | +376 | 0.01% | 2,116,131 |
| 2016-05-26 | 2016-05-24 | 25.858 | 83,269 | +1,126 | 0.01% | 2,153,186 |
| 2016-05-20 | 2016-05-18 | 27.363 | 82,143 | +1,127 | 0.01% | 2,247,664 |
| 2016-05-11 | 2016-05-09 | 28.561 | 81,016 | +6,759 | 0.01% | 2,313,913 |
| 2016-05-03 | 2016-04-28 | 30.492 | 74,257 | +2,629 | 0.01% | 2,264,237 |
| 2016-04-26 | 2016-04-22 | 30.359 | 71,628 | +1,877 | 0.01% | 2,174,536 |
| 2016-04-15 | 2016-04-13 | 32.622 | 69,751 | +18,400 | 0.01% | 2,275,441 |
| 2016-04-14 | 2016-04-12 | 33.222 | 51,351 | +3,380 | 0.01% | 1,705,958 |
| 2016-04-11 | 2016-04-07 | 31.491 | 47,971 | +6,759 | 0.01% | 1,510,633 |
| 2016-03-08 | 2016-03-04 | 31.158 | 41,212 | +2,628 | 0.01% | 1,284,069 |
| 2016-02-17 | 2016-02-15 | 31.158 | 38,584 | -12,016 | 0.01% | 1,202,187 |
| 2016-02-16 | 2016-02-12 | 30.492 | 50,600 | -15,020 | 0.01% | 1,542,890 |
| 2016-02-15 | 2016-02-11 | 30.359 | 65,620 | -39,053 | 0.01% | 1,992,141 |
| 2016-02-12 | 2016-02-05 | 30.425 | 104,673 | -15,772 | 0.02% | 3,184,710 |
| 2016-02-04 | 2016-02-02 | 30.558 | 120,445 | -1,502 | 0.02% | 3,680,615 |
| 2016-02-03 | 2016-02-01 | 30.425 | 121,947 | -94 | 0.02% | 3,710,277 |
| 2016-01-28 | 2016-01-26 | 28.095 | 122,041 | -751 | 0.02% | 3,428,761 |
| 2016-01-22 | 2016-01-20 | 29.693 | 122,792 | -9,012 | 0.02% | 3,646,061 |
| 2016-01-13 | 2016-01-11 | 33.088 | 131,804 | +7,510 | 0.02% | 4,361,179 |
| 2016-01-12 | 2016-01-08 | 34.087 | 124,294 | +13,519 | 0.02% | 4,236,811 |
| 2015-12-30 | 2015-12-28 | 33.821 | 110,775 | -1,502 | 0.02% | 3,746,489 |
| 2015-12-23 | 2015-12-21 | 34.220 | 112,277 | +751 | 0.02% | 3,842,137 |
| 2015-12-22 | 2015-12-18 | 35.486 | 111,526 | -751 | 0.02% | 3,957,639 |
| 2015-12-21 | 2015-12-17 | 33.879 | 112,277 | +2,129 | 0.02% | 3,803,869 |
| 2015-12-18 | 2015-12-16 | 34.214 | 110,148 | +746 | 0.02% | 3,768,615 |
| 2015-12-17 | 2015-12-15 | 35.085 | 109,402 | +1,494 | 0.02% | 3,838,316 |
| 2015-12-16 | 2015-12-14 | 34.817 | 107,908 | -9,335 | 0.02% | 3,757,000 |
| 2015-12-14 | 2015-12-10 | 36.089 | 117,243 | +7,468 | 0.02% | 4,231,165 |
| 2015-12-11 | 2015-12-09 | 35.955 | 109,775 | +5,227 | 0.02% | 3,946,953 |
| 2015-12-10 | 2015-12-08 | 36.558 | 104,548 | +22,404 | 0.02% | 3,822,017 |
| 2015-11-11 | 2015-11-09 | 34.951 | 82,144 | -10,082 | 0.01% | 2,870,983 |
| 2015-11-09 | 2015-11-05 | 35.553 | 92,226 | +17,176 | 0.01% | 3,278,930 |
| 2015-11-06 | 2015-11-04 | 38.164 | 75,050 | -1,867 | 0.01% | 2,864,242 |
| 2015-11-02 | 2015-10-29 | 38.164 | 76,917 | -747 | 0.01% | 2,935,495 |
| 2015-10-26 | 2015-10-22 | 36.691 | 77,664 | -4,480 | 0.01% | 2,849,604 |
| 2015-10-22 | 2015-10-19 | 36.491 | 82,144 | +2,240 | 0.01% | 2,997,482 |
| 2015-10-19 | 2015-10-15 | 35.553 | 79,904 | -747 | 0.01% | 2,840,843 |
| 2015-10-08 | 2015-10-06 | 33.946 | 80,651 | +22,030 | 0.01% | 2,737,801 |
| 2015-10-07 | 2015-10-05 | 34.683 | 58,621 | -4,481 | 0.01% | 2,033,140 |
| 2015-10-06 | 2015-10-02 | 34.616 | 63,102 | +4,481 | 0.01% | 2,184,328 |
| 2015-10-02 | 2015-09-29 | 35.285 | 58,621 | -1,494 | 0.01% | 2,068,464 |
| 2015-09-24 | 2015-09-22 | 36.156 | 60,115 | +1,494 | 0.01% | 2,173,506 |
| 2015-09-22 | 2015-09-18 | 36.491 | 58,621 | -2,987 | 0.01% | 2,139,114 |
| 2015-09-09 | 2015-09-07 | 36.758 | 61,608 | +2,240 | 0.01% | 2,264,611 |
| 2015-09-08 | 2015-09-04 | 37.026 | 59,368 | +2,987 | 0.01% | 2,198,173 |
| 2015-08-31 | 2015-08-27 | 35.018 | 56,381 | +14,935 | 0.01% | 1,974,325 |
| 2015-08-27 | 2015-08-25 | 33.879 | 41,446 | -14,935 | 0.01% | 1,404,162 |
| 2015-08-26 | 2015-08-24 | 33.745 | 56,381 | -2,240 | 0.01% | 1,902,600 |
| 2015-08-19 | 2015-08-17 | 36.089 | 58,621 | +2,240 | 0.01% | 2,115,564 |
| 2015-08-10 | 2015-08-06 | 35.419 | 56,381 | -2,240 | 0.01% | 1,996,975 |
| 2015-08-04 | 2015-07-31 | 35.218 | 58,621 | +746 | 0.01% | 2,064,539 |
| 2015-07-30 | 2015-07-28 | 36.022 | 57,875 | +2,241 | 0.01% | 2,084,767 |
| 2015-07-28 | 2015-07-24 | 36.290 | 55,634 | -3,361 | 0.01% | 2,018,942 |
| 2015-07-21 | 2015-07-17 | 35.888 | 58,995 | -42,939 | 0.01% | 2,117,211 |
| 2015-07-20 | 2015-07-16 | 36.156 | 101,934 | +2,240 | 0.02% | 3,685,505 |
| 2015-07-17 | 2015-07-15 | 35.881 | 99,694 | +36,965 | 0.02% | 3,577,072 |
| 2015-07-16 | 2015-07-14 | 34.660 | 62,729 | +807 | 0.01% | 2,174,164 |
| 2015-07-15 | 2015-07-13 | 33.981 | 61,922 | +737 | 0.01% | 2,104,194 |
| 2015-07-14 | 2015-07-10 | 33.846 | 61,185 | +369 | 0.01% | 2,070,850 |
| 2015-07-13 | 2015-07-09 | 32.693 | 60,816 | -1,106 | 0.01% | 1,988,236 |
| 2015-07-10 | 2015-07-08 | 30.997 | 61,922 | +737 | 0.01% | 1,919,394 |
| 2015-07-09 | 2015-07-07 | 32.218 | 61,185 | +1,106 | 0.01% | 1,971,250 |
| 2015-07-02 | 2015-06-29 | 33.710 | 60,079 | -737 | 0.01% | 2,025,266 |
| 2015-06-29 | 2015-06-25 | 34.795 | 60,816 | +737 | 0.01% | 2,116,110 |
| 2015-06-26 | 2015-06-24 | 35.813 | 60,079 | -11,058 | 0.01% | 2,151,591 |
| 2015-06-25 | 2015-06-23 | 35.948 | 71,137 | +3,686 | 0.01% | 2,557,257 |
| 2015-06-19 | 2015-06-17 | 34.660 | 67,451 | +1,474 | 0.01% | 2,337,827 |
| 2015-06-12 | 2015-06-10 | 36.898 | 65,977 | +4,792 | 0.01% | 2,434,414 |
| 2015-06-11 | 2015-06-09 | 37.373 | 61,185 | +5,529 | 0.01% | 2,286,649 |
| 2015-06-10 | 2015-06-08 | 37.915 | 55,656 | -3,686 | 0.01% | 2,110,216 |
| 2015-06-08 | 2015-06-04 | 39.068 | 59,342 | +2,211 | 0.01% | 2,318,396 |
| 2015-06-05 | 2015-06-03 | 37.848 | 57,131 | +2,949 | 0.01% | 2,162,266 |
| 2015-05-29 | 2015-05-27 | 38.051 | 54,182 | -12,163 | 0.01% | 2,061,678 |
| 2015-05-28 | 2015-05-26 | 38.458 | 66,345 | +737 | 0.01% | 2,551,492 |
| 2015-05-11 | 2015-05-07 | 38.526 | 65,608 | -2,580 | 0.01% | 2,527,599 |
| 2015-05-07 | 2015-05-05 | 39.272 | 68,188 | +2,580 | 0.01% | 2,677,870 |
| 2015-04-27 | 2015-04-23 | 38.661 | 65,608 | +3,317 | 0.01% | 2,536,499 |
| 2015-04-24 | 2015-04-22 | 38.322 | 62,291 | +6,137 | 0.01% | 2,387,134 |
| 2015-04-23 | 2015-04-21 | 38.458 | 56,154 | +498 | 0.01% | 2,159,568 |
| 2015-04-20 | 2015-04-16 | 39.340 | 55,656 | +2,211 | 0.01% | 2,189,490 |
| 2015-04-17 | 2015-04-15 | 39.068 | 53,445 | -3,317 | 0.01% | 2,088,010 |
| 2015-04-16 | 2015-04-14 | 40.086 | 56,762 | +3,317 | 0.01% | 2,275,350 |
| 2015-04-13 | 2015-04-09 | 38.390 | 53,445 | +1,843 | 0.01% | 2,051,760 |
| 2015-03-30 | 2015-03-26 | 38.526 | 51,602 | -1,843 | 0.01% | 1,988,007 |
| 2015-03-20 | 2015-03-18 | 36.830 | 53,445 | -1,474 | 0.01% | 1,968,385 |
| 2015-03-12 | 2015-03-10 | 37.441 | 54,919 | +2,580 | 0.01% | 2,056,197 |
| 2015-03-11 | 2015-03-09 | 38.254 | 52,339 | +1,474 | 0.01% | 2,002,200 |
| 2015-03-10 | 2015-03-06 | 38.526 | 50,865 | +3,318 | 0.01% | 1,959,613 |
| 2015-03-05 | 2015-03-03 | 38.729 | 47,547 | -3,318 | 0.01% | 1,841,460 |
| 2015-02-16 | 2015-02-12 | 37.576 | 50,865 | +3,318 | 0.01% | 1,911,313 |
| 2015-02-13 | 2015-02-11 | 37.644 | 47,547 | -5,898 | 0.01% | 1,789,860 |
| 2015-02-12 | 2015-02-10 | 36.966 | 53,445 | +9,215 | 0.01% | 1,975,635 |
| 2015-02-06 | 2015-02-04 | 37.508 | 44,230 | +5,897 | 0.01% | 1,658,995 |
| 2015-01-21 | 2015-01-19 | 38.594 | 38,333 | +2,949 | 0.01% | 1,479,408 |
| 2015-01-19 | 2015-01-15 | 38.526 | 35,384 | -10,320 | 0.01% | 1,363,196 |
| 2015-01-15 | 2015-01-13 | 38.526 | 45,704 | -738 | 0.01% | 1,760,782 |
| 2015-01-12 | 2015-01-08 | 38.594 | 46,442 | +2,949 | 0.01% | 1,792,364 |
| 2015-01-02 | 2014-12-29 | 38.661 | 43,493 | +3,686 | 0.01% | 1,681,501 |
| 2014-12-30 | 2014-12-24 | 38.390 | 39,807 | +368 | 0.01% | 1,528,195 |
| 2014-12-17 | 2014-12-15 | 39.869 | 39,439 | +3,490 | 0.01% | 1,572,381 |
| 2014-12-15 | 2014-12-11 | 40.209 | 35,949 | +1,834 | 0.01% | 1,445,489 |
| 2014-12-09 | 2014-12-05 | 40.346 | 34,115 | -1,834 | 0.01% | 1,376,395 |
| 2014-12-04 | 2014-12-02 | 40.209 | 35,949 | +733 | 0.01% | 1,445,489 |
| 2014-12-03 | 2014-12-01 | 39.869 | 35,216 | -1,467 | 0.01% | 1,404,016 |
| 2014-11-26 | 2014-11-24 | 40.618 | 36,683 | -1,467 | 0.01% | 1,490,003 |
| 2014-11-13 | 2014-11-11 | 38.846 | 38,150 | -35,216 | 0.01% | 1,481,991 |
| 2014-11-07 | 2014-11-05 | 37.074 | 73,366 | -3,668 | 0.01% | 2,720,005 |
| 2014-10-30 | 2014-10-28 | 35.439 | 77,034 | +35,215 | 0.01% | 2,729,995 |
| 2014-10-27 | 2014-10-23 | 36.257 | 41,819 | +1,468 | 0.01% | 1,516,217 |
| 2014-10-22 | 2014-10-20 | 37.347 | 40,351 | -1,468 | 0.01% | 1,506,992 |
| 2014-10-17 | 2014-10-15 | 36.393 | 41,819 | +5,136 | 0.01% | 1,521,917 |
| 2014-10-15 | 2014-10-13 | 36.802 | 36,683 | +367 | 0.01% | 1,350,003 |
| 2014-10-10 | 2014-10-08 | 38.710 | 36,316 | -5,503 | 0.01% | 1,405,796 |
| 2014-10-09 | 2014-10-07 | 39.732 | 41,819 | +2,201 | 0.01% | 1,661,568 |
| 2014-10-08 | 2014-10-06 | 40.482 | 39,618 | -366 | 0.01% | 1,603,818 |
| 2014-10-06 | 2014-09-30 | 40.346 | 39,984 | +3,301 | 0.01% | 1,613,184 |
| 2014-10-03 | 2014-09-29 | 40.755 | 36,683 | -4,035 | 0.01% | 1,495,003 |
| 2014-09-24 | 2014-09-22 | 41.095 | 40,718 | +2,201 | 0.01% | 1,673,323 |
| 2014-09-22 | 2014-09-18 | 40.959 | 38,517 | -6,603 | 0.01% | 1,577,622 |
| 2014-09-18 | 2014-09-16 | 40.755 | 45,120 | -2,935 | 0.01% | 1,838,850 |
| 2014-09-17 | 2014-09-15 | 40.823 | 48,055 | -2,934 | 0.01% | 1,961,740 |
| 2014-09-16 | 2014-09-12 | 40.755 | 50,989 | -5,503 | 0.01% | 2,078,039 |
| 2014-09-15 | 2014-09-11 | 40.687 | 56,492 | +3,302 | 0.01% | 2,298,462 |
| 2014-09-08 | 2014-09-04 | 42.118 | 53,190 | +3,301 | 0.01% | 2,240,240 |
| 2014-09-05 | 2014-09-03 | 41.232 | 49,889 | -10,638 | 0.01% | 2,057,009 |
| 2014-09-01 | 2014-08-28 | 42.118 | 60,527 | -367 | 0.01% | 2,549,257 |
| 2014-08-28 | 2014-08-26 | 41.709 | 60,894 | +5,503 | 0.01% | 2,539,814 |
| 2014-08-26 | 2014-08-22 | 41.164 | 55,391 | +5,502 | 0.01% | 2,280,091 |
| 2014-08-20 | 2014-08-18 | 40.823 | 49,889 | -5,502 | 0.01% | 2,036,609 |
| 2014-08-18 | 2014-08-14 | 40.755 | 55,391 | -13,940 | 0.01% | 2,257,441 |
| 2014-08-06 | 2014-08-04 | 40.891 | 69,331 | -5,502 | 0.01% | 2,835,011 |
| 2014-07-31 | 2014-07-29 | 40.823 | 74,833 | -3,302 | 0.01% | 3,054,893 |
| 2014-07-30 | 2014-07-28 | 40.891 | 78,135 | +78,135 | 0.01% | 3,195,015 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -304,101 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 304,101 | +863 | 0.05% | 12,075,478 |
| 2014-07-16 | 2014-07-14 | 20.894 | 303,238 | +227,428 | 0.05% | 6,335,800 |
| 2014-07-15 | 2014-07-11 | 20.835 | 75,810 | -104,315 | 0.01% | 1,579,524 |
| 2014-07-14 | 2014-07-10 | 20.748 | 180,125 | +21,700 | 0.01% | 3,737,144 |
| 2014-07-08 | 2014-07-04 | 20.894 | 158,425 | +4,613 | 0.01% | 3,310,104 |
| 2014-07-07 | 2014-07-03 | 20.309 | 153,812 | +47,706 | 0.01% | 3,123,700 |
| 2014-07-04 | 2014-07-02 | 20.338 | 106,106 | +4,442 | 0.01% | 2,157,965 |
| 2014-07-03 | 2014-06-30 | 20.279 | 101,664 | -10,081 | 0.01% | 2,061,674 |
| 2014-07-02 | 2014-06-27 | 20.338 | 111,745 | +3,588 | 0.01% | 2,272,650 |
| 2014-06-30 | 2014-06-26 | 19.899 | 108,157 | +12,473 | 0.01% | 2,152,203 |
| 2014-06-25 | 2014-06-23 | 19.343 | 95,684 | -7,518 | 0.01% | 1,850,804 |
| 2014-06-20 | 2014-06-18 | 19.840 | 103,202 | -7,005 | 0.01% | 2,047,564 |
| 2014-06-19 | 2014-06-17 | 19.518 | 110,207 | -8,543 | 0.01% | 2,151,071 |
| 2014-06-18 | 2014-06-16 | 19.870 | 118,750 | -26,826 | 0.01% | 2,359,517 |
| 2014-06-16 | 2014-06-12 | 20.045 | 145,576 | +3,588 | 0.01% | 2,918,099 |
| 2014-06-13 | 2014-06-11 | 20.016 | 141,988 | +2,050 | 0.01% | 2,842,022 |
| 2014-06-12 | 2014-06-10 | 19.957 | 139,938 | +2,393 | 0.01% | 2,792,799 |
| 2014-06-11 | 2014-06-09 | 20.162 | 137,545 | +1,366 | 0.01% | 2,773,216 |
| 2014-06-10 | 2014-06-06 | 20.133 | 136,179 | +3,418 | 0.01% | 2,741,689 |
| 2014-06-09 | 2014-06-05 | 19.870 | 132,761 | -6,664 | 0.01% | 2,637,910 |
| 2014-06-05 | 2014-06-03 | 19.665 | 139,425 | -1,709 | 0.01% | 2,741,761 |
| 2014-06-04 | 2014-05-30 | 19.723 | 141,134 | -38,273 | 0.01% | 2,783,628 |
| 2014-06-03 | 2014-05-29 | 19.636 | 179,407 | -23,067 | 0.01% | 3,522,748 |
| 2014-05-30 | 2014-05-28 | 19.080 | 202,474 | -18,795 | 0.02% | 3,863,105 |
| 2014-05-29 | 2014-05-27 | 18.962 | 221,269 | +12,473 | 0.02% | 4,195,804 |
| 2014-05-28 | 2014-05-26 | 19.226 | 208,796 | +171 | 0.02% | 4,014,276 |
| 2014-05-27 | 2014-05-23 | 18.816 | 208,625 | +8,885 | 0.02% | 3,925,518 |
| 2014-05-26 | 2014-05-22 | 18.406 | 199,740 | -13,840 | 0.02% | 3,676,507 |
| 2014-05-23 | 2014-05-21 | 18.026 | 213,580 | +28,876 | 0.02% | 3,850,002 |
| 2014-05-22 | 2014-05-20 | 17.997 | 184,704 | -12,473 | 0.02% | 3,324,077 |
| 2014-05-21 | 2014-05-19 | 17.850 | 197,177 | +43,399 | 0.02% | 3,519,701 |
| 2014-05-20 | 2014-05-16 | 18.845 | 153,778 | +66,637 | 0.01% | 2,898,009 |
| 2014-05-16 | 2014-05-14 | 22.503 | 87,141 | +2,734 | 0.01% | 1,960,959 |
| 2014-05-15 | 2014-05-13 | 22.123 | 84,407 | -1,708 | 0.01% | 1,867,325 |
| 2014-05-08 | 2014-05-05 | 21.684 | 86,115 | +3,417 | 0.01% | 1,867,311 |
| 2014-05-07 | 2014-05-02 | 21.508 | 82,698 | +8,543 | 0.01% | 1,778,697 |
| 2014-05-02 | 2014-04-29 | 21.625 | 74,155 | -1,709 | 0.01% | 1,603,631 |
| 2014-04-30 | 2014-04-28 | 21.684 | 75,864 | -2,733 | 0.01% | 1,645,029 |
| 2014-04-28 | 2014-04-24 | 22.357 | 78,597 | +2,050 | 0.01% | 1,757,191 |
| 2014-04-24 | 2014-04-22 | 21.742 | 76,547 | -1,367 | 0.01% | 1,664,319 |
| 2014-04-23 | 2014-04-17 | 21.567 | 77,914 | +3,076 | 0.01% | 1,680,361 |
| 2014-04-15 | 2014-04-11 | 21.421 | 74,838 | -10,765 | 0.01% | 1,603,072 |
| 2014-04-11 | 2014-04-09 | 21.801 | 85,603 | -1,025 | 0.01% | 1,866,229 |
| 2014-04-10 | 2014-04-08 | 21.391 | 86,628 | -513 | 0.01% | 1,853,085 |
| 2014-04-09 | 2014-04-07 | 21.304 | 87,141 | +4,614 | 0.01% | 1,856,409 |
| 2014-04-08 | 2014-04-04 | 21.128 | 82,527 | -342 | 0.01% | 1,743,624 |
| 2014-04-07 | 2014-04-03 | 21.801 | 82,869 | -342 | 0.01% | 1,806,625 |
| 2014-04-04 | 2014-04-02 | 21.889 | 83,211 | +1,025 | 0.01% | 1,821,386 |
| 2014-04-02 | 2014-03-31 | 20.982 | 82,186 | -1,025 | 0.01% | 1,724,395 |
| 2014-04-01 | 2014-03-28 | 20.806 | 83,211 | +3,759 | 0.01% | 1,731,291 |
| 2014-03-31 | 2014-03-27 | 20.982 | 79,452 | -6,663 | 0.01% | 1,667,031 |
| 2014-03-28 | 2014-03-26 | 20.543 | 86,115 | +512 | 0.01% | 1,769,032 |
| 2014-03-27 | 2014-03-25 | 20.835 | 85,603 | -3,075 | 0.01% | 1,783,564 |
| 2014-03-26 | 2014-03-24 | 20.250 | 88,678 | +4,100 | 0.01% | 1,795,732 |
| 2014-03-25 | 2014-03-21 | 20.426 | 84,578 | -1,367 | 0.01% | 1,727,557 |
| 2014-03-24 | 2014-03-20 | 19.548 | 85,945 | +855 | 0.01% | 1,680,029 |
| 2014-03-21 | 2014-03-19 | 19.314 | 85,090 | +341 | 0.01% | 1,643,396 |
| 2014-03-20 | 2014-03-18 | 20.192 | 84,749 | -6,321 | 0.01% | 1,711,210 |
| 2014-03-19 | 2014-03-17 | 20.192 | 91,070 | +1,537 | 0.01% | 1,838,841 |
| 2014-03-18 | 2014-03-14 | 20.338 | 89,533 | +1,709 | 0.01% | 1,820,906 |
| 2014-03-17 | 2014-03-13 | 20.689 | 87,824 | +7,347 | 0.01% | 1,816,989 |
| 2014-03-14 | 2014-03-12 | 21.830 | 80,477 | +1,538 | 0.01% | 1,756,832 |
| 2014-03-13 | 2014-03-11 | 22.298 | 78,939 | -1,196 | 0.01% | 1,760,217 |
| 2014-03-12 | 2014-03-10 | 22.094 | 80,135 | -19,991 | 0.01% | 1,770,471 |
| 2014-03-11 | 2014-03-07 | 22.591 | 100,126 | -11,790 | 0.01% | 2,261,954 |
| 2014-03-10 | 2014-03-06 | 22.533 | 111,916 | -8,885 | 0.01% | 2,521,753 |
| 2014-03-07 | 2014-03-05 | 22.415 | 120,801 | -19,307 | 0.01% | 2,707,815 |
| 2014-03-06 | 2014-03-04 | 21.977 | 140,108 | +341 | 0.01% | 3,079,091 |
| 2014-03-05 | 2014-03-03 | 22.064 | 139,767 | -12,131 | 0.01% | 3,083,867 |
| 2014-03-04 | 2014-02-28 | 22.064 | 151,898 | -14,865 | 0.01% | 3,351,530 |
| 2014-03-03 | 2014-02-27 | 22.064 | 166,763 | -3,076 | 0.01% | 3,679,516 |
| 2014-02-28 | 2014-02-26 | 22.006 | 169,839 | -13,669 | 0.01% | 3,737,446 |
| 2014-02-27 | 2014-02-25 | 21.977 | 183,508 | -8,030 | 0.02% | 4,032,873 |
| 2014-02-26 | 2014-02-24 | 21.977 | 191,538 | +8,543 | 0.02% | 4,209,345 |
| 2014-02-25 | 2014-02-21 | 21.742 | 182,995 | +5,809 | 0.01% | 3,978,759 |
| 2014-02-24 | 2014-02-20 | 21.333 | 177,186 | +5,468 | 0.01% | 3,779,868 |
| 2014-02-21 | 2014-02-19 | 21.186 | 171,718 | +3,930 | 0.01% | 3,638,095 |
| 2014-02-20 | 2014-02-18 | 21.040 | 167,788 | -171 | 0.01% | 3,530,282 |
| 2014-02-19 | 2014-02-17 | 20.865 | 167,959 | +171 | 0.01% | 3,504,390 |
| 2014-02-18 | 2014-02-14 | 21.157 | 167,788 | +1,196 | 0.01% | 3,549,922 |
| 2014-02-17 | 2014-02-13 | 21.128 | 166,592 | -9,740 | 0.01% | 3,519,743 |
| 2014-02-14 | 2014-02-12 | 21.479 | 176,332 | +1,538 | 0.01% | 3,787,449 |
| 2014-02-13 | 2014-02-11 | 21.128 | 174,794 | +855 | 0.01% | 3,693,035 |
| 2014-02-12 | 2014-02-10 | 21.069 | 173,939 | -4,443 | 0.01% | 3,664,790 |
| 2014-02-11 | 2014-02-07 | 20.309 | 178,382 | +5,468 | 0.01% | 3,622,681 |
| 2014-02-10 | 2014-02-06 | 20.543 | 172,914 | -33,319 | 0.01% | 3,552,114 |
| 2014-02-07 | 2014-02-05 | 20.601 | 206,233 | -3,417 | 0.02% | 4,248,645 |
| 2014-02-06 | 2014-02-04 | 20.572 | 209,650 | -1,880 | 0.02% | 4,312,905 |
| 2014-02-05 | 2014-01-30 | 20.309 | 211,530 | +3,930 | 0.02% | 4,295,870 |
| 2014-02-04 | 2014-01-28 | 20.777 | 207,600 | -341 | 0.02% | 4,313,257 |
| 2014-01-29 | 2014-01-27 | 20.309 | 207,941 | +34,685 | 0.02% | 4,222,982 |
| 2014-01-27 | 2014-01-23 | 21.567 | 173,256 | -3,417 | 0.01% | 3,736,590 |
| 2014-01-24 | 2014-01-22 | 21.655 | 176,673 | -10,252 | 0.01% | 3,825,794 |
| 2014-01-23 | 2014-01-21 | 22.328 | 186,925 | -1,709 | 0.02% | 4,173,607 |
| 2014-01-22 | 2014-01-20 | 21.918 | 188,634 | -10,422 | 0.02% | 4,134,485 |
| 2014-01-21 | 2014-01-17 | 22.445 | 199,056 | +16,744 | 0.02% | 4,467,765 |
| 2014-01-20 | 2014-01-16 | 22.123 | 182,312 | +25,630 | 0.01% | 4,033,264 |
| 2014-01-17 | 2014-01-15 | 21.216 | 156,682 | +13,327 | 0.01% | 3,324,121 |
| 2014-01-16 | 2014-01-14 | 21.391 | 143,355 | -14,865 | 0.01% | 3,066,549 |
| 2014-01-15 | 2014-01-13 | 21.157 | 158,220 | -14,523 | 0.01% | 3,347,490 |
| 2014-01-14 | 2014-01-10 | 21.596 | 172,743 | -2,222 | 0.01% | 3,730,581 |
| 2014-01-08 | 2014-01-06 | 21.801 | 174,965 | +4,443 | 0.01% | 3,814,408 |
| 2014-01-07 | 2014-01-03 | 21.801 | 170,522 | -4,443 | 0.01% | 3,717,546 |
| 2014-01-06 | 2014-01-02 | 21.713 | 174,965 | +20,504 | 0.01% | 3,799,048 |
| 2014-01-03 | 2013-12-31 | 21.947 | 154,461 | -5,468 | 0.01% | 3,390,000 |
| 2014-01-02 | 2013-12-27 | 21.801 | 159,929 | +21,358 | 0.01% | 3,486,608 |
| 2013-12-30 | 2013-12-24 | 21.567 | 138,571 | +7,348 | 0.01% | 2,988,543 |
| 2013-12-27 | 2013-12-20 | 21.508 | 131,223 | +2,392 | 0.01% | 2,822,390 |
| 2013-12-23 | 2013-12-19 | 21.742 | 128,831 | +19,136 | 0.01% | 2,801,101 |
| 2013-12-20 | 2013-12-18 | 21.801 | 109,695 | +8,202 | 0.01% | 2,391,458 |
| 2013-12-19 | 2013-12-17 | 21.977 | 101,493 | +10,935 | 0.01% | 2,230,466 |
| 2013-12-18 | 2013-12-16 | 21.742 | 90,558 | -5,809 | 0.01% | 1,968,953 |
| 2013-12-17 | 2013-12-13 | 21.947 | 96,367 | +7,689 | 0.01% | 2,114,995 |
| 2013-12-16 | 2013-12-12 | 21.450 | 88,678 | +5,296 | 0.01% | 1,902,127 |
| 2013-12-13 | 2013-12-11 | 20.982 | 83,382 | -12,131 | 0.01% | 1,749,489 |
| 2013-12-12 | 2013-12-10 | 21.860 | 95,513 | -11,448 | 0.01% | 2,087,867 |
| 2013-12-11 | 2013-12-09 | 21.801 | 106,961 | -854 | 0.01% | 2,331,854 |
| 2013-12-10 | 2013-12-06 | 21.918 | 107,815 | -1,367 | 0.01% | 2,363,092 |
| 2013-12-09 | 2013-12-05 | 21.684 | 109,182 | +1,709 | 0.01% | 2,367,494 |
| 2013-12-06 | 2013-12-04 | 22.181 | 107,473 | -4,614 | 0.01% | 2,383,901 |
| 2013-12-05 | 2013-12-03 | 21.274 | 112,087 | -17,599 | 0.01% | 2,384,566 |
| 2013-12-04 | 2013-12-02 | 20.894 | 129,686 | -3,588 | 0.01% | 2,709,636 |
| 2013-12-03 | 2013-11-29 | 20.484 | 133,274 | +22,725 | 0.01% | 2,730,003 |
| 2013-12-02 | 2013-11-28 | 20.894 | 110,549 | -9,910 | 0.01% | 2,309,791 |
| 2013-11-29 | 2013-11-27 | 20.982 | 120,459 | -16,403 | 0.01% | 2,527,424 |
| 2013-11-28 | 2013-11-26 | 20.835 | 136,862 | +7,860 | 0.01% | 2,851,560 |
| 2013-11-27 | 2013-11-25 | 20.162 | 129,002 | +6,151 | 0.01% | 2,600,970 |
| 2013-11-26 | 2013-11-22 | 19.987 | 122,851 | -7,347 | 0.01% | 2,455,382 |
| 2013-11-25 | 2013-11-21 | 20.104 | 130,198 | +13,840 | 0.01% | 2,617,464 |
| 2013-11-22 | 2013-11-20 | 20.133 | 116,358 | -5,639 | 0.01% | 2,342,633 |
| 2013-11-21 | 2013-11-19 | 18.933 | 121,997 | -42,887 | 0.01% | 2,309,793 |
| 2013-11-20 | 2013-11-18 | 19.079 | 164,884 | +4,729 | 0.01% | 3,145,795 |
| 2013-11-19 | 2013-11-15 | 18.555 | 160,155 | -10,300 | 0.01% | 2,971,601 |
| 2013-11-18 | 2013-11-14 | 18.351 | 170,455 | -3,433 | 0.01% | 3,127,958 |
| 2013-11-15 | 2013-11-13 | 18.817 | 173,888 | +14,591 | 0.01% | 3,271,996 |
| 2013-11-14 | 2013-11-12 | 18.234 | 159,297 | +70,894 | 0.01% | 2,904,641 |
| 2013-11-13 | 2013-11-11 | 17.855 | 88,403 | +34,331 | 0.01% | 1,578,476 |
| 2013-11-12 | 2013-11-08 | 17.069 | 54,072 | +7,896 | 0.00% | 922,955 |
| 2013-11-11 | 2013-11-07 | 16.283 | 46,176 | -3,433 | 0.00% | 751,863 |
| 2013-11-08 | 2013-11-06 | 16.603 | 49,609 | -515 | 0.00% | 823,656 |
| 2013-11-07 | 2013-11-05 | 16.399 | 50,124 | +3,434 | 0.00% | 821,987 |
| 2013-11-06 | 2013-11-04 | 16.312 | 46,690 | +3,776 | 0.00% | 761,592 |
| 2013-11-04 | 2013-10-31 | 16.253 | 42,914 | -17,166 | 0.00% | 697,499 |
| 2013-11-01 | 2013-10-30 | 15.846 | 60,080 | +7,038 | 0.00% | 952,005 |
| 2013-10-31 | 2013-10-29 | 16.020 | 53,042 | -18,539 | 0.00% | 849,754 |
| 2013-10-30 | 2013-10-28 | 15.933 | 71,581 | -2,746 | 0.01% | 1,140,501 |
| 2013-10-29 | 2013-10-25 | 16.166 | 74,327 | -5,150 | 0.01% | 1,201,573 |
| 2013-10-28 | 2013-10-24 | 16.661 | 79,477 | +17,166 | 0.01% | 1,324,183 |
| 2013-10-25 | 2013-10-23 | 16.632 | 62,311 | -29,353 | 0.01% | 1,036,362 |
| 2013-10-24 | 2013-10-22 | 16.661 | 91,664 | -41,370 | 0.01% | 1,527,233 |
| 2013-10-23 | 2013-10-21 | 16.545 | 133,034 | -5,149 | 0.01% | 2,201,008 |
| 2013-10-22 | 2013-10-18 | 16.486 | 138,183 | +6,523 | 0.01% | 2,278,146 |
| 2013-10-21 | 2013-10-17 | 16.312 | 131,660 | +43,772 | 0.01% | 2,147,595 |
| 2013-10-17 | 2013-10-15 | 16.341 | 87,888 | +3,262 | 0.01% | 1,436,161 |
| 2013-10-15 | 2013-10-10 | 16.312 | 84,626 | +1,373 | 0.01% | 1,380,392 |
| 2013-10-10 | 2013-10-08 | 16.457 | 83,253 | -1,545 | 0.01% | 1,370,121 |
| 2013-10-09 | 2013-10-07 | 16.574 | 84,798 | +36,391 | 0.01% | 1,405,428 |
| 2013-10-07 | 2013-10-03 | 16.574 | 48,407 | -1,888 | 0.00% | 802,289 |
| 2013-10-04 | 2013-10-02 | 16.690 | 50,295 | +1,716 | 0.00% | 839,441 |
| 2013-10-03 | 2013-09-30 | 16.341 | 48,579 | -5,493 | 0.00% | 793,820 |
| 2013-09-30 | 2013-09-26 | 16.312 | 54,072 | -4,291 | 0.00% | 882,005 |
| 2013-09-27 | 2013-09-25 | 15.846 | 58,363 | -40,683 | 0.00% | 924,798 |
| 2013-09-25 | 2013-09-23 | 15.846 | 99,046 | +2,575 | 0.01% | 1,569,446 |
| 2013-09-24 | 2013-09-19 | 15.613 | 96,471 | +1,373 | 0.01% | 1,506,164 |
| 2013-09-23 | 2013-09-18 | 15.525 | 95,098 | -6,179 | 0.01% | 1,476,417 |
| 2013-09-19 | 2013-09-17 | 15.613 | 101,277 | +3,433 | 0.01% | 1,581,198 |
| 2013-09-18 | 2013-09-16 | 15.525 | 97,844 | +30,898 | 0.01% | 1,519,050 |
| 2013-09-17 | 2013-09-13 | 15.613 | 66,946 | -18,367 | 0.01% | 1,045,201 |
| 2013-09-13 | 2013-09-11 | 15.380 | 85,313 | -3,433 | 0.01% | 1,312,078 |
| 2013-09-12 | 2013-09-10 | 15.671 | 88,746 | -8,583 | 0.01% | 1,390,726 |
| 2013-09-11 | 2013-09-09 | 15.613 | 97,329 | -6,866 | 0.01% | 1,519,559 |
| 2013-09-10 | 2013-09-06 | 15.525 | 104,195 | -6,867 | 0.01% | 1,617,650 |
| 2013-09-09 | 2013-09-05 | 15.467 | 111,062 | -13,560 | 0.01% | 1,717,792 |
| 2013-09-06 | 2013-09-04 | 14.855 | 124,622 | +17,165 | 0.01% | 1,851,294 |
| 2013-09-05 | 2013-09-03 | 15.059 | 107,457 | +27,122 | 0.01% | 1,618,214 |
| 2013-09-04 | 2013-09-02 | 14.739 | 80,335 | +5,665 | 0.01% | 1,184,039 |
| 2013-09-03 | 2013-08-30 | 14.826 | 74,670 | +18,195 | 0.01% | 1,107,069 |
| 2013-08-30 | 2013-08-28 | 14.622 | 56,475 | -34,331 | 0.00% | 825,792 |
| 2013-08-29 | 2013-08-27 | 14.564 | 90,806 | +34,331 | 0.01% | 1,322,498 |
| 2013-08-27 | 2013-08-23 | 14.884 | 56,475 | -25,233 | 0.00% | 840,597 |
| 2013-08-23 | 2013-08-21 | 14.302 | 81,708 | +23,173 | 0.01% | 1,168,575 |
| 2013-08-19 | 2013-08-15 | 14.244 | 58,535 | +1,717 | 0.00% | 833,748 |
| 2013-08-13 | 2013-08-09 | 13.952 | 56,818 | -6,866 | 0.00% | 792,742 |
| 2013-08-12 | 2013-08-08 | 13.952 | 63,684 | +171 | 0.01% | 888,539 |
| 2013-08-08 | 2013-08-06 | 13.952 | 63,513 | -10,986 | 0.01% | 886,153 |
| 2013-08-07 | 2013-08-05 | 14.156 | 74,499 | +9,270 | 0.01% | 1,054,623 |
| 2013-08-06 | 2013-08-02 | 13.894 | 65,229 | +1,373 | 0.01% | 906,295 |
| 2013-08-05 | 2013-08-01 | 13.515 | 63,856 | +1,030 | 0.01% | 863,039 |
| 2013-08-02 | 2013-07-31 | 13.428 | 62,826 | +1,030 | 0.01% | 843,628 |
| 2013-07-30 | 2013-07-26 | 13.108 | 61,796 | +4,806 | 0.01% | 809,997 |
| 2013-07-29 | 2013-07-25 | 13.341 | 56,990 | +2,060 | 0.00% | 760,282 |
| 2013-07-23 | 2013-07-19 | 13.748 | 54,930 | -1,373 | 0.00% | 755,200 |
| 2013-07-17 | 2013-07-15 | 14.301 | 56,303 | -919 | 0.00% | 805,210 |
| 2013-07-12 | 2013-07-10 | 14.301 | 57,222 | -3,315 | 0.00% | 818,353 |
| 2013-07-03 | 2013-06-28 | 13.757 | 60,537 | +2,093 | 0.00% | 832,798 |
| 2013-06-26 | 2013-06-24 | 13.814 | 58,444 | -1,046 | 0.00% | 807,355 |
| 2013-06-24 | 2013-06-20 | 13.986 | 59,490 | -2,094 | 0.00% | 832,034 |
| 2013-06-18 | 2013-06-14 | 14.187 | 61,584 | +1,919 | 0.00% | 873,676 |
| 2013-06-17 | 2013-06-13 | 14.072 | 59,665 | -872 | 0.00% | 839,612 |
| 2013-06-11 | 2013-06-07 | 14.330 | 60,537 | -17,446 | 0.00% | 867,497 |
| 2013-06-07 | 2013-06-05 | 14.387 | 77,983 | +9,072 | 0.01% | 1,121,969 |
| 2013-06-06 | 2013-06-04 | 14.703 | 68,911 | +16,573 | 0.01% | 1,013,172 |
| 2013-06-03 | 2013-05-30 | 14.760 | 52,338 | -16,399 | 0.00% | 772,506 |
| 2013-05-31 | 2013-05-29 | 14.789 | 68,737 | +2,268 | 0.01% | 1,016,524 |
| 2013-05-30 | 2013-05-28 | 14.875 | 66,469 | +3,315 | 0.01% | 988,698 |
| 2013-05-27 | 2013-05-23 | 14.846 | 63,154 | -20,761 | 0.01% | 937,579 |
| 2013-05-23 | 2013-05-21 | 15.476 | 83,915 | -1,744 | 0.01% | 1,298,705 |
| 2013-05-22 | 2013-05-20 | 15.591 | 85,659 | +18,841 | 0.01% | 1,335,516 |
| 2013-05-20 | 2013-05-15 | 15.190 | 66,818 | +698 | 0.01% | 1,014,955 |
| 2013-05-16 | 2013-05-14 | 15.333 | 66,120 | -5,234 | 0.01% | 1,013,827 |
| 2013-05-15 | 2013-05-13 | 15.390 | 71,354 | -2,442 | 0.01% | 1,098,171 |
| 2013-05-14 | 2013-05-10 | 15.476 | 73,796 | -9,595 | 0.01% | 1,142,099 |
| 2013-05-13 | 2013-05-09 | 15.476 | 83,391 | -14,829 | 0.01% | 1,290,596 |
| 2013-05-10 | 2013-05-08 | 15.591 | 98,220 | -11,515 | 0.01% | 1,531,356 |
| 2013-05-09 | 2013-05-07 | 15.476 | 109,735 | +1,047 | 0.01% | 1,698,307 |
| 2013-05-08 | 2013-05-06 | 15.505 | 108,688 | -7,502 | 0.01% | 1,685,218 |
| 2013-05-06 | 2013-05-02 | 15.276 | 116,190 | +2,094 | 0.01% | 1,774,897 |
| 2013-05-02 | 2013-04-29 | 14.961 | 114,096 | -1,745 | 0.01% | 1,706,940 |
| 2013-04-29 | 2013-04-25 | 15.362 | 115,841 | -17,445 | 0.01% | 1,779,526 |
| 2013-04-26 | 2013-04-24 | 15.362 | 133,286 | -349 | 0.01% | 2,047,513 |
| 2013-04-25 | 2013-04-23 | 15.276 | 133,635 | -17,272 | 0.01% | 2,041,384 |
| 2013-04-24 | 2013-04-22 | 15.419 | 150,907 | +2,094 | 0.01% | 2,326,853 |
| 2013-04-23 | 2013-04-19 | 15.218 | 148,813 | -10,119 | 0.01% | 2,264,711 |
| 2013-04-22 | 2013-04-18 | 14.989 | 158,932 | -14,306 | 0.01% | 2,382,267 |
| 2013-04-19 | 2013-04-17 | 15.104 | 173,238 | -1,919 | 0.01% | 2,616,562 |
| 2013-04-18 | 2013-04-16 | 14.989 | 175,157 | -4,710 | 0.01% | 2,625,467 |
| 2013-04-17 | 2013-04-15 | 15.047 | 179,867 | -5,932 | 0.01% | 2,706,376 |
| 2013-04-16 | 2013-04-12 | 15.190 | 185,799 | +524 | 0.01% | 2,822,257 |
| 2013-04-15 | 2013-04-11 | 15.419 | 185,275 | -349 | 0.01% | 2,856,777 |
| 2013-04-12 | 2013-04-10 | 15.448 | 185,624 | -7,502 | 0.01% | 2,867,479 |
| 2013-04-10 | 2013-04-08 | 15.304 | 193,126 | -349 | 0.02% | 2,955,693 |
| 2013-04-09 | 2013-04-05 | 15.620 | 193,475 | -146,894 | 0.02% | 3,022,029 |
| 2013-04-08 | 2013-04-03 | 16.078 | 340,369 | +2,966 | 0.03% | 5,472,555 |
| 2013-04-05 | 2013-04-02 | 16.107 | 337,403 | +18,492 | 0.03% | 5,434,537 |
| 2013-04-03 | 2013-03-28 | 16.566 | 318,911 | +11,166 | 0.03% | 5,282,927 |
| 2013-04-02 | 2013-03-27 | 16.995 | 307,745 | +19,365 | 0.02% | 5,230,257 |
| 2013-03-28 | 2013-03-26 | 16.193 | 288,380 | +10,467 | 0.02% | 4,669,721 |
| 2013-03-27 | 2013-03-25 | 16.279 | 277,913 | +9,421 | 0.02% | 4,524,124 |
| 2013-03-25 | 2013-03-21 | 16.308 | 268,492 | -11,165 | 0.02% | 4,378,455 |
| 2013-03-21 | 2013-03-19 | 15.792 | 279,657 | +1,046 | 0.02% | 4,416,260 |
| 2013-03-20 | 2013-03-18 | 15.878 | 278,611 | -5,757 | 0.02% | 4,423,697 |
| 2013-03-19 | 2013-03-15 | 15.906 | 284,368 | +12,038 | 0.02% | 4,523,254 |
| 2013-03-18 | 2013-03-14 | 16.222 | 272,330 | +4,536 | 0.02% | 4,417,629 |
| 2013-03-14 | 2013-03-12 | 16.107 | 267,794 | +27,215 | 0.02% | 4,313,348 |
| 2013-03-13 | 2013-03-11 | 16.250 | 240,579 | -6,803 | 0.02% | 3,909,472 |
| 2013-03-12 | 2013-03-08 | 16.021 | 247,382 | +1,744 | 0.02% | 3,963,302 |
| 2013-03-11 | 2013-03-07 | 15.964 | 245,638 | -17,446 | 0.02% | 3,921,282 |
| 2013-03-08 | 2013-03-06 | 16.164 | 263,084 | +26,518 | 0.02% | 4,252,564 |
| 2013-03-07 | 2013-03-05 | 16.193 | 236,566 | +115,317 | 0.02% | 3,830,700 |
| 2013-03-06 | 2013-03-04 | 15.763 | 121,249 | -11,514 | 0.01% | 1,911,253 |
| 2013-03-01 | 2013-02-27 | 15.734 | 132,763 | -2,966 | 0.01% | 2,088,944 |
| 2013-02-26 | 2013-02-22 | 15.906 | 135,729 | +35,764 | 0.01% | 2,158,952 |
| 2013-02-25 | 2013-02-21 | 16.021 | 99,965 | +33,496 | 0.01% | 1,601,537 |
| 2013-02-22 | 2013-02-20 | 16.537 | 66,469 | +2,443 | 0.01% | 1,099,189 |
| 2013-02-21 | 2013-02-19 | 15.648 | 64,026 | +1,744 | 0.01% | 1,001,904 |
| 2013-02-20 | 2013-02-18 | 15.390 | 62,282 | -2,617 | 0.00% | 958,549 |
| 2013-02-19 | 2013-02-15 | 15.534 | 64,899 | +2,792 | 0.01% | 1,008,126 |
| 2013-02-06 | 2013-02-04 | 15.390 | 62,107 | -2,094 | 0.00% | 955,855 |
| 2013-02-05 | 2013-02-01 | 15.677 | 64,201 | -2,791 | 0.01% | 1,006,483 |
| 2013-02-04 | 2013-01-31 | 15.706 | 66,992 | +1,744 | 0.01% | 1,052,158 |
| 2013-02-01 | 2013-01-30 | 15.505 | 65,248 | +1,047 | 0.01% | 1,011,677 |
| 2013-01-30 | 2013-01-28 | 15.390 | 64,201 | -2,093 | 0.01% | 988,083 |
| 2013-01-29 | 2013-01-25 | 15.390 | 66,294 | +349 | 0.01% | 1,020,295 |
| 2013-01-28 | 2013-01-24 | 15.476 | 65,945 | -1,745 | 0.01% | 1,020,594 |
| 2013-01-25 | 2013-01-23 | 15.620 | 67,690 | +5,583 | 0.01% | 1,057,300 |
| 2013-01-22 | 2013-01-18 | 16.136 | 62,107 | +698 | 0.00% | 1,002,135 |
| 2013-01-16 | 2013-01-14 | 16.566 | 61,409 | +2,616 | 0.00% | 1,017,272 |
| 2013-01-15 | 2013-01-11 | 16.336 | 58,793 | -1,395 | 0.00% | 960,457 |
| 2013-01-14 | 2013-01-10 | 16.078 | 60,188 | -35,590 | 0.00% | 967,721 |
| 2013-01-10 | 2013-01-08 | 15.390 | 95,778 | +10,119 | 0.01% | 1,474,067 |
| 2013-01-09 | 2013-01-07 | 15.562 | 85,659 | +44,487 | 0.01% | 1,333,061 |
| 2012-12-28 | 2012-12-24 | 14.760 | 41,172 | -2,094 | 0.00% | 607,696 |
| 2012-12-27 | 2012-12-20 | 14.674 | 43,266 | +698 | 0.00% | 634,883 |
| 2012-12-20 | 2012-12-18 | 14.731 | 42,568 | +2,094 | 0.00% | 627,081 |
| 2012-12-19 | 2012-12-17 | 14.646 | 40,474 | -237 | 0.00% | 592,774 |
| 2012-11-12 | 2012-11-08 | 14.019 | 40,711 | -2,632 | 0.00% | 570,725 |
| 2012-11-09 | 2012-11-07 | 14.275 | 43,343 | -1,755 | 0.00% | 618,738 |
| 2012-11-06 | 2012-11-02 | 14.446 | 45,098 | +1,404 | 0.00% | 651,501 |
| 2012-11-05 | 2012-11-01 | 14.247 | 43,694 | +2,106 | 0.00% | 622,503 |
| 2012-11-02 | 2012-10-31 | 14.190 | 41,588 | +1,755 | 0.00% | 590,129 |
| 2012-10-30 | 2012-10-26 | 14.332 | 39,833 | -11,055 | 0.00% | 570,901 |
| 2012-10-29 | 2012-10-25 | 14.446 | 50,888 | -4,036 | 0.00% | 735,145 |
| 2012-10-26 | 2012-10-24 | 14.703 | 54,924 | +17,196 | 0.00% | 807,536 |
| 2012-10-22 | 2012-10-18 | 14.589 | 37,728 | -70,190 | 0.00% | 550,407 |
| 2012-10-18 | 2012-10-16 | 14.617 | 107,918 | -702 | 0.01% | 1,577,470 |
| 2012-10-16 | 2012-10-12 | 14.760 | 108,620 | +12,108 | 0.01% | 1,603,206 |
| 2012-10-15 | 2012-10-11 | 14.874 | 96,512 | +7,019 | 0.01% | 1,435,495 |
| 2012-10-12 | 2012-10-10 | 15.045 | 89,493 | +15,968 | 0.01% | 1,346,396 |
| 2012-10-11 | 2012-10-09 | 14.703 | 73,525 | +351 | 0.01% | 1,081,022 |
| 2012-10-10 | 2012-10-08 | 14.617 | 73,174 | +35,095 | 0.01% | 1,069,607 |
| 2012-10-08 | 2012-10-04 | 14.275 | 38,079 | +878 | 0.00% | 543,592 |
| 2012-10-05 | 2012-10-03 | 14.190 | 37,201 | +1,404 | 0.00% | 527,878 |
| 2012-09-25 | 2012-09-21 | 14.133 | 35,797 | -3,510 | 0.00% | 505,916 |
| 2012-09-20 | 2012-09-18 | 14.275 | 39,307 | +3,510 | 0.00% | 561,122 |
| 2012-09-18 | 2012-09-14 | 14.247 | 35,797 | -527 | 0.00% | 509,996 |
| 2012-09-13 | 2012-09-11 | 13.677 | 36,324 | -10,528 | 0.00% | 496,804 |
| 2012-09-11 | 2012-09-07 | 13.335 | 46,852 | +9,826 | 0.00% | 624,775 |
| 2012-08-31 | 2012-08-29 | 12.993 | 37,026 | -877 | 0.00% | 481,085 |
| 2012-08-13 | 2012-08-09 | 12.594 | 37,903 | -9,651 | 0.00% | 477,360 |
| 2012-07-27 | 2012-07-25 | 12.737 | 47,554 | -1,404 | 0.00% | 605,682 |
| 2012-07-24 | 2012-07-20 | 12.566 | 48,958 | +1,755 | 0.00% | 615,194 |
| 2012-07-18 | 2012-07-16 | 12.623 | 47,203 | -4,563 | 0.00% | 595,831 |
| 2012-07-17 | 2012-07-13 | 12.908 | 51,766 | -2,807 | 0.00% | 668,179 |
| 2012-07-16 | 2012-07-12 | 13.050 | 54,573 | +6,317 | 0.00% | 712,186 |
| 2012-07-13 | 2012-07-11 | 13.050 | 48,256 | -738 | 0.00% | 629,748 |
| 2012-07-12 | 2012-07-10 | 12.938 | 48,994 | +1,426 | 0.00% | 633,879 |
| 2012-07-11 | 2012-07-09 | 13.022 | 47,568 | +712 | 0.00% | 619,434 |
| 2012-07-10 | 2012-07-06 | 13.078 | 46,856 | +7,305 | 0.00% | 612,793 |
| 2012-07-06 | 2012-07-04 | 13.443 | 39,551 | -2,851 | 0.00% | 531,686 |
| 2012-07-05 | 2012-07-03 | 13.471 | 42,402 | -11,046 | 0.00% | 571,202 |
| 2012-07-04 | 2012-06-29 | 13.219 | 53,448 | -1,069 | 0.00% | 706,504 |
| 2012-06-29 | 2012-06-27 | 13.134 | 54,517 | +11,224 | 0.00% | 716,045 |
| 2012-06-28 | 2012-06-26 | 13.022 | 43,293 | +1,069 | 0.00% | 563,765 |
| 2012-06-25 | 2012-06-21 | 13.247 | 42,224 | -1,781 | 0.00% | 559,324 |
| 2012-06-15 | 2012-06-13 | 13.162 | 44,005 | -3,920 | 0.00% | 579,212 |
| 2012-06-14 | 2012-06-12 | 13.078 | 47,925 | +713 | 0.00% | 626,773 |
| 2012-06-13 | 2012-06-11 | 12.882 | 47,212 | -7,839 | 0.00% | 608,174 |
| 2012-06-12 | 2012-06-08 | 12.882 | 55,051 | +713 | 0.00% | 709,154 |
| 2012-06-07 | 2012-06-05 | 13.106 | 54,338 | -3,564 | 0.00% | 712,169 |
| 2012-06-06 | 2012-06-04 | 13.190 | 57,902 | -5,701 | 0.00% | 763,755 |
| 2012-06-01 | 2012-05-30 | 13.331 | 63,603 | +357 | 0.00% | 847,879 |
| 2012-05-31 | 2012-05-29 | 13.443 | 63,246 | -5,345 | 0.00% | 850,219 |
| 2012-05-30 | 2012-05-28 | 13.106 | 68,591 | +712 | 0.01% | 898,973 |
| 2012-05-28 | 2012-05-24 | 13.219 | 67,879 | -1,781 | 0.01% | 897,261 |
| 2012-05-18 | 2012-05-16 | 13.247 | 69,660 | +6,057 | 0.01% | 922,758 |
| 2012-05-17 | 2012-05-15 | 13.359 | 63,603 | -7,126 | 0.00% | 849,664 |
| 2012-05-15 | 2012-05-11 | 13.499 | 70,729 | +4,988 | 0.01% | 954,784 |
| 2012-05-14 | 2012-05-10 | 13.527 | 65,741 | -1,781 | 0.01% | 889,295 |
| 2012-05-11 | 2012-05-09 | 13.555 | 67,522 | -19,598 | 0.01% | 915,282 |
| 2012-05-09 | 2012-05-07 | 13.920 | 87,120 | -24,229 | 0.01% | 1,212,724 |
| 2012-05-08 | 2012-05-04 | 14.313 | 111,349 | -5,701 | 0.01% | 1,593,745 |
| 2012-05-07 | 2012-05-03 | 14.285 | 117,050 | +11,402 | 0.01% | 1,672,059 |
| 2012-05-04 | 2012-05-02 | 14.004 | 105,648 | +4,276 | 0.01% | 1,479,532 |
| 2012-04-30 | 2012-04-26 | 13.583 | 101,372 | +2,137 | 0.01% | 1,376,974 |
| 2012-04-25 | 2012-04-23 | 13.471 | 99,235 | -356 | 0.01% | 1,336,806 |
| 2012-04-19 | 2012-04-17 | 13.331 | 99,591 | -35,632 | 0.01% | 1,327,627 |
| 2012-04-16 | 2012-04-12 | 13.219 | 135,223 | +1,426 | 0.01% | 1,787,450 |
| 2012-04-11 | 2012-04-05 | 13.555 | 133,797 | -11,403 | 0.01% | 1,813,660 |
| 2012-04-10 | 2012-04-03 | 13.499 | 145,200 | +7,483 | 0.01% | 1,960,081 |
| 2012-04-02 | 2012-03-29 | 13.583 | 137,717 | +8,195 | 0.01% | 1,870,662 |
| 2012-03-28 | 2012-03-26 | 13.331 | 129,522 | -2,494 | 0.01% | 1,726,631 |
| 2012-03-23 | 2012-03-21 | 13.471 | 132,016 | -17,816 | 0.01% | 1,778,403 |
| 2012-03-22 | 2012-03-20 | 13.275 | 149,832 | -14,252 | 0.01% | 1,988,970 |
| 2012-03-21 | 2012-03-19 | 13.331 | 164,084 | -81,953 | 0.01% | 2,187,370 |
| 2012-03-20 | 2012-03-16 | 13.471 | 246,037 | +106,895 | 0.02% | 3,314,394 |
| 2012-03-19 | 2012-03-15 | 13.247 | 139,142 | +34,919 | 0.01% | 1,843,158 |
| 2012-03-16 | 2012-03-14 | 13.499 | 104,223 | +78,390 | 0.01% | 1,406,925 |
| 2012-03-08 | 2012-03-06 | 12.966 | 25,833 | -21,379 | 0.00% | 334,949 |
| 2012-03-07 | 2012-03-05 | 13.050 | 47,212 | -7,126 | 0.00% | 616,123 |
| 2012-03-01 | 2012-02-28 | 13.022 | 54,338 | -6,236 | 0.00% | 707,594 |
| 2012-02-29 | 2012-02-27 | 13.022 | 60,574 | -60,930 | 0.00% | 788,800 |
| 2012-02-28 | 2012-02-24 | 13.331 | 121,504 | -8,908 | 0.01% | 1,619,745 |
| 2012-02-27 | 2012-02-23 | 13.050 | 130,412 | -357 | 0.01% | 1,701,896 |
| 2012-02-24 | 2012-02-22 | 13.162 | 130,769 | -2,494 | 0.01% | 1,721,235 |
| 2012-02-22 | 2012-02-20 | 13.190 | 133,263 | -31,178 | 0.01% | 1,757,802 |
| 2012-02-21 | 2012-02-17 | 13.527 | 164,441 | -6,770 | 0.01% | 2,224,434 |
| 2012-02-20 | 2012-02-16 | 13.387 | 171,211 | +54,517 | 0.01% | 2,291,989 |
| 2012-02-17 | 2012-02-15 | 12.966 | 116,694 | -356 | 0.01% | 1,513,049 |
| 2012-02-14 | 2012-02-10 | 13.022 | 117,050 | +3,919 | 0.01% | 1,524,235 |
| 2012-02-13 | 2012-02-09 | 13.190 | 113,131 | +1,782 | 0.01% | 1,492,251 |
| 2012-02-10 | 2012-02-08 | 12.938 | 111,349 | +58,436 | 0.01% | 1,440,621 |
| 2012-02-08 | 2012-02-06 | 12.966 | 52,913 | -8,196 | 0.00% | 686,067 |
| 2012-02-07 | 2012-02-03 | 12.994 | 61,109 | -12,827 | 0.00% | 794,051 |
| 2012-02-06 | 2012-02-02 | 13.078 | 73,936 | +2,851 | 0.01% | 966,951 |
| 2012-02-03 | 2012-02-01 | 12.798 | 71,085 | -1,069 | 0.01% | 909,715 |
| 2012-02-02 | 2012-01-31 | 12.882 | 72,154 | -713 | 0.01% | 929,470 |
| 2012-02-01 | 2012-01-30 | 12.657 | 72,867 | -21,201 | 0.01% | 922,295 |
| 2012-01-31 | 2012-01-27 | 13.078 | 94,068 | +17,103 | 0.01% | 1,230,241 |
| 2012-01-27 | 2012-01-20 | 13.303 | 76,965 | +6,949 | 0.01% | 1,023,845 |
| 2012-01-26 | 2012-01-19 | 13.247 | 70,016 | +2,850 | 0.01% | 927,474 |
| 2012-01-20 | 2012-01-18 | 13.331 | 67,166 | +9,621 | 0.01% | 895,376 |
| 2012-01-19 | 2012-01-17 | 13.303 | 57,545 | -6,236 | 0.00% | 765,506 |
| 2012-01-18 | 2012-01-16 | 13.162 | 63,781 | -4,988 | 0.00% | 839,511 |
| 2012-01-17 | 2012-01-13 | 13.331 | 68,769 | -14,609 | 0.01% | 916,745 |
| 2012-01-16 | 2012-01-12 | 12.910 | 83,378 | +2,494 | 0.01% | 1,076,395 |
| 2012-01-12 | 2012-01-10 | 12.517 | 80,884 | -178 | 0.01% | 1,012,418 |
| 2012-01-11 | 2012-01-09 | 12.685 | 81,062 | +10,867 | 0.01% | 1,028,296 |
| 2012-01-10 | 2012-01-06 | 12.601 | 70,195 | -3,563 | 0.01% | 884,535 |
| 2012-01-09 | 2012-01-05 | 12.405 | 73,758 | +10,155 | 0.01% | 914,943 |
| 2012-01-06 | 2012-01-04 | 12.545 | 63,603 | +17,282 | 0.00% | 797,898 |
| 2012-01-05 | 2012-01-03 | 12.208 | 46,321 | -1,069 | 0.00% | 565,496 |
| 2011-12-30 | 2011-12-28 | 12.096 | 47,390 | +2,316 | 0.00% | 573,227 |
| 2011-12-21 | 2011-12-19 | 11.787 | 45,074 | +712 | 0.00% | 531,298 |
| 2011-12-20 | 2011-12-16 | 11.928 | 44,362 | +1,782 | 0.00% | 529,130 |
| 2011-12-19 | 2011-12-15 | 12.068 | 42,580 | +178 | 0.00% | 513,850 |
| 2011-12-15 | 2011-12-13 | 11.956 | 42,402 | -298 | 0.00% | 506,950 |
| 2011-12-13 | 2011-12-09 | 12.039 | 42,700 | +5,562 | 0.00% | 514,083 |
| 2011-12-09 | 2011-12-07 | 12.067 | 37,138 | +3,588 | 0.00% | 448,155 |
| 2011-12-08 | 2011-12-06 | 11.482 | 33,550 | -1,256 | 0.00% | 385,222 |
| 2011-12-07 | 2011-12-05 | 11.621 | 34,806 | +180 | 0.00% | 404,494 |
| 2011-12-05 | 2011-12-01 | 11.594 | 34,626 | +2,511 | 0.00% | 401,437 |
| 2011-12-02 | 2011-11-30 | 11.649 | 32,115 | -2,511 | 0.00% | 374,116 |
| 2011-12-01 | 2011-11-29 | 11.510 | 34,626 | +9,329 | 0.00% | 398,542 |
| 2011-11-30 | 2011-11-28 | 11.287 | 25,297 | -21,529 | 0.00% | 285,526 |
| 2011-11-29 | 2011-11-25 | 11.343 | 46,826 | -28,706 | 0.00% | 531,133 |
| 2011-11-25 | 2011-11-23 | 11.566 | 75,532 | -26,553 | 0.01% | 873,576 |
| 2011-11-24 | 2011-11-22 | 11.621 | 102,085 | +26,553 | 0.01% | 1,186,369 |
| 2011-11-23 | 2011-11-21 | 11.677 | 75,532 | +718 | 0.01% | 881,996 |
| 2011-11-21 | 2011-11-17 | 11.733 | 74,814 | -71,764 | 0.01% | 877,782 |
| 2011-11-18 | 2011-11-16 | 11.872 | 146,578 | +358 | 0.01% | 1,740,204 |
| 2011-11-15 | 2011-11-11 | 11.816 | 146,220 | +2,512 | 0.01% | 1,727,804 |
| 2011-11-14 | 2011-11-10 | 11.705 | 143,708 | +3,588 | 0.01% | 1,682,101 |
| 2011-11-10 | 2011-11-08 | 12.095 | 140,120 | -1,614 | 0.01% | 1,694,774 |
| 2011-11-02 | 2011-10-31 | 12.848 | 141,734 | +15,788 | 0.01% | 1,820,945 |
| 2011-11-01 | 2011-10-28 | 12.569 | 125,946 | +10,406 | 0.01% | 1,583,007 |
| 2011-10-31 | 2011-10-27 | 12.597 | 115,540 | +2,870 | 0.01% | 1,455,434 |
| 2011-10-28 | 2011-10-26 | 12.541 | 112,670 | +8,074 | 0.01% | 1,413,002 |
| 2011-10-27 | 2011-10-25 | 12.290 | 104,596 | +8,970 | 0.01% | 1,285,510 |
| 2011-10-26 | 2011-10-24 | 12.235 | 95,626 | +1,615 | 0.01% | 1,169,937 |
| 2011-10-17 | 2011-10-13 | 12.235 | 94,011 | +3,588 | 0.01% | 1,150,178 |
| 2011-10-14 | 2011-10-12 | 11.566 | 90,423 | -2,691 | 0.01% | 1,045,800 |
| 2011-10-11 | 2011-10-07 | 11.203 | 93,114 | +1,794 | 0.01% | 1,043,189 |
| 2011-10-07 | 2011-10-04 | 10.479 | 91,320 | +61,000 | 0.01% | 956,920 |
| 2011-09-30 | 2011-09-27 | 11.231 | 30,320 | +4,305 | 0.00% | 340,531 |
| 2011-09-28 | 2011-09-26 | 11.175 | 26,015 | -18,658 | 0.00% | 290,730 |
| 2011-09-27 | 2011-09-23 | 11.538 | 44,673 | -1,077 | 0.00% | 515,427 |
| 2011-09-15 | 2011-09-12 | 11.900 | 45,750 | -359 | 0.00% | 544,428 |
| 2011-09-14 | 2011-09-09 | 12.207 | 46,109 | -3,588 | 0.00% | 562,836 |
| 2011-09-12 | 2011-09-08 | 12.179 | 49,697 | -6,279 | 0.00% | 605,248 |
| 2011-09-09 | 2011-09-07 | 11.900 | 55,976 | -16,506 | 0.00% | 666,119 |
| 2011-09-01 | 2011-08-30 | 11.175 | 72,482 | -1,794 | 0.01% | 810,021 |
| 2011-08-31 | 2011-08-29 | 10.869 | 74,276 | -7,176 | 0.01% | 807,300 |
| 2011-08-30 | 2011-08-26 | 10.562 | 81,452 | +1,794 | 0.01% | 860,325 |
| 2011-08-26 | 2011-08-24 | 10.562 | 79,658 | +2,691 | 0.01% | 841,377 |
| 2011-08-22 | 2011-08-18 | 10.590 | 76,967 | -18,479 | 0.01% | 815,098 |
| 2011-08-12 | 2011-08-10 | 10.312 | 95,446 | +11,482 | 0.01% | 984,195 |
| 2011-08-11 | 2011-08-09 | 10.562 | 83,964 | -5,921 | 0.01% | 886,858 |
| 2011-08-10 | 2011-08-08 | 11.064 | 89,885 | -64,588 | 0.01% | 994,488 |
| 2011-08-09 | 2011-08-05 | 11.816 | 154,473 | -9,867 | 0.01% | 1,825,325 |
| 2011-08-05 | 2011-08-03 | 12.039 | 164,340 | +2,870 | 0.01% | 1,978,558 |
| 2011-08-04 | 2011-08-02 | 12.402 | 161,470 | +1,436 | 0.01% | 2,002,505 |
| 2011-08-03 | 2011-08-01 | 12.625 | 160,034 | -25,477 | 0.01% | 2,020,376 |
| 2011-08-02 | 2011-07-29 | 12.792 | 185,511 | -9,150 | 0.01% | 2,373,035 |
| 2011-08-01 | 2011-07-28 | 12.903 | 194,661 | +34,088 | 0.01% | 2,511,781 |
| 2011-07-29 | 2011-07-27 | 12.875 | 160,573 | +718 | 0.01% | 2,067,456 |
| 2011-07-28 | 2011-07-26 | 12.959 | 159,855 | -18,838 | 0.01% | 2,071,577 |
| 2011-07-27 | 2011-07-25 | 12.708 | 178,693 | -243,640 | 0.01% | 2,270,880 |
| 2011-07-25 | 2011-07-21 | 12.430 | 422,333 | +277,907 | 0.03% | 5,249,425 |
| 2011-07-22 | 2011-07-20 | 12.625 | 144,426 | -5,561 | 0.01% | 1,823,331 |
| 2011-07-21 | 2011-07-19 | 13.266 | 149,987 | -1,794 | 0.01% | 1,989,676 |
| 2011-07-20 | 2011-07-18 | 13.433 | 151,781 | +538 | 0.01% | 2,038,855 |
| 2011-07-18 | 2011-07-14 | 13.433 | 151,243 | +717 | 0.01% | 2,031,628 |
| 2011-07-15 | 2011-07-13 | 13.739 | 150,526 | +539 | 0.01% | 2,068,142 |
| 2011-07-14 | 2011-07-12 | 13.489 | 149,987 | +4,485 | 0.01% | 2,023,116 |
| 2011-07-12 | 2011-07-08 | 14.074 | 145,502 | +1,794 | 0.01% | 2,047,775 |
| 2011-07-11 | 2011-07-07 | 14.404 | 143,708 | -1,344 | 0.01% | 2,070,022 |
| 2011-07-08 | 2011-07-06 | 14.184 | 145,052 | +181 | 0.01% | 2,057,421 |
| 2011-07-06 | 2011-07-04 | 14.432 | 144,871 | -363 | 0.01% | 2,090,764 |
| 2011-07-04 | 2011-06-29 | 14.267 | 145,234 | -15,794 | 0.01% | 2,072,003 |
| 2011-06-30 | 2011-06-28 | 14.101 | 161,028 | +6,717 | 0.01% | 2,270,720 |
| 2011-06-29 | 2011-06-27 | 13.661 | 154,311 | +726 | 0.01% | 2,108,001 |
| 2011-06-28 | 2011-06-24 | 13.771 | 153,585 | -726 | 0.01% | 2,115,004 |
| 2011-06-27 | 2011-06-23 | 13.551 | 154,311 | +1,452 | 0.01% | 2,091,001 |
| 2011-06-24 | 2011-06-22 | 13.633 | 152,859 | +5,810 | 0.01% | 2,083,956 |
| 2011-06-23 | 2011-06-21 | 13.661 | 147,049 | -726 | 0.01% | 2,008,797 |
| 2011-06-21 | 2011-06-17 | 13.578 | 147,775 | -44,660 | 0.01% | 2,006,505 |
| 2011-06-20 | 2011-06-16 | 13.854 | 192,435 | +8,714 | 0.01% | 2,665,903 |
| 2011-06-17 | 2011-06-15 | 13.936 | 183,721 | +10,167 | 0.01% | 2,560,364 |
| 2011-06-14 | 2011-06-10 | 13.798 | 173,554 | -18,155 | 0.01% | 2,394,775 |
| 2011-06-13 | 2011-06-09 | 13.551 | 191,709 | -21,422 | 0.01% | 2,597,765 |
| 2011-06-10 | 2011-06-08 | 13.854 | 213,131 | +17,065 | 0.02% | 2,952,616 |
| 2011-06-09 | 2011-06-07 | 14.129 | 196,066 | -6,898 | 0.01% | 2,770,205 |
| 2011-06-08 | 2011-06-03 | 14.212 | 202,964 | -22,875 | 0.02% | 2,884,437 |
| 2011-06-07 | 2011-06-02 | 14.487 | 225,839 | +30,136 | 0.02% | 3,271,727 |
| 2011-06-03 | 2011-06-01 | 14.515 | 195,703 | -2,360 | 0.01% | 2,840,537 |
| 2011-06-02 | 2011-05-31 | 13.193 | 198,063 | +50,832 | 0.01% | 2,612,950 |
| 2011-06-01 | 2011-05-30 | 13.165 | 147,231 | +25,235 | 0.01% | 1,938,293 |
| 2011-05-31 | 2011-05-27 | 12.421 | 121,996 | +3,630 | 0.01% | 1,515,355 |
| 2011-05-27 | 2011-05-25 | 12.752 | 118,366 | +2,179 | 0.01% | 1,509,386 |
| 2011-05-25 | 2011-05-23 | 12.862 | 116,187 | -726 | 0.01% | 1,494,400 |
| 2011-05-23 | 2011-05-19 | 12.779 | 116,913 | -726 | 0.01% | 1,494,077 |
| 2011-05-16 | 2011-05-12 | 13.220 | 117,639 | +726 | 0.01% | 1,555,195 |
| 2011-05-13 | 2011-05-11 | 13.358 | 116,913 | -7,262 | 0.01% | 1,561,697 |
| 2011-05-11 | 2011-05-06 | 13.551 | 124,175 | -7,262 | 0.01% | 1,682,641 |
| 2011-05-05 | 2011-05-03 | 12.862 | 131,437 | -12,344 | 0.01% | 1,690,545 |
| 2011-05-03 | 2011-04-28 | 13.358 | 143,781 | -2,905 | 0.01% | 1,920,594 |
| 2011-04-29 | 2011-04-27 | 13.413 | 146,686 | +3,631 | 0.01% | 1,967,478 |
| 2011-04-28 | 2011-04-26 | 13.633 | 143,055 | +2,904 | 0.01% | 1,950,296 |
| 2011-04-26 | 2011-04-20 | 13.578 | 140,151 | -2,723 | 0.01% | 1,902,985 |
| 2011-04-21 | 2011-04-19 | 13.440 | 142,874 | -3,631 | 0.01% | 1,920,283 |
| 2011-04-20 | 2011-04-18 | 13.633 | 146,505 | -4,357 | 0.01% | 1,997,331 |
| 2011-04-19 | 2011-04-15 | 13.743 | 150,862 | -1,452 | 0.01% | 2,073,350 |
| 2011-04-18 | 2011-04-14 | 13.551 | 152,314 | +18,154 | 0.01% | 2,063,941 |
| 2011-04-15 | 2011-04-13 | 13.606 | 134,160 | +726 | 0.01% | 1,825,334 |
| 2011-04-14 | 2011-04-12 | 13.358 | 133,434 | -38,850 | 0.01% | 1,782,381 |
| 2011-04-13 | 2011-04-11 | 13.606 | 172,284 | -30,862 | 0.01% | 2,344,036 |
| 2011-04-12 | 2011-04-08 | 13.716 | 203,146 | -10,892 | 0.02% | 2,786,313 |
| 2011-04-11 | 2011-04-07 | 13.495 | 214,038 | +3,812 | 0.02% | 2,888,546 |
| 2011-04-08 | 2011-04-06 | 13.578 | 210,226 | -5,446 | 0.02% | 2,854,471 |
| 2011-04-07 | 2011-04-04 | 12.945 | 215,672 | -42,844 | 0.02% | 2,791,798 |
| 2011-04-06 | 2011-04-01 | 12.587 | 258,516 | -726 | 0.02% | 3,253,838 |
| 2011-04-04 | 2011-03-31 | 12.559 | 259,242 | -5,810 | 0.02% | 3,255,836 |
| 2011-04-01 | 2011-03-30 | 12.642 | 265,052 | +726 | 0.02% | 3,350,704 |
| 2011-03-30 | 2011-03-28 | 12.807 | 264,326 | -726 | 0.02% | 3,385,206 |
| 2011-03-29 | 2011-03-25 | 12.917 | 265,052 | -15,794 | 0.02% | 3,423,704 |
| 2011-03-28 | 2011-03-24 | 12.807 | 280,846 | -3,631 | 0.02% | 3,596,777 |
| 2011-03-25 | 2011-03-23 | 12.862 | 284,477 | +49,380 | 0.02% | 3,658,949 |
| 2011-03-24 | 2011-03-22 | 12.229 | 235,097 | -3,631 | 0.02% | 2,874,898 |
| 2011-03-23 | 2011-03-21 | 12.256 | 238,728 | -39,213 | 0.02% | 2,925,874 |
| 2011-03-22 | 2011-03-18 | 12.118 | 277,941 | +6,535 | 0.02% | 3,368,198 |
| 2011-03-21 | 2011-03-17 | 11.705 | 271,406 | +1,816 | 0.02% | 3,176,879 |
| 2011-03-17 | 2011-03-15 | 12.532 | 269,590 | +1,815 | 0.02% | 3,378,372 |
| 2011-03-16 | 2011-03-14 | 13.055 | 267,775 | -3,631 | 0.02% | 3,495,753 |
| 2011-03-15 | 2011-03-11 | 12.834 | 271,406 | -7,261 | 0.02% | 3,483,354 |
| 2011-03-14 | 2011-03-10 | 13.082 | 278,667 | +8,351 | 0.02% | 3,645,621 |
| 2011-03-11 | 2011-03-09 | 13.055 | 270,316 | -3,631 | 0.02% | 3,528,925 |
| 2011-03-10 | 2011-03-08 | 12.587 | 273,947 | +11,618 | 0.02% | 3,448,062 |
| 2011-03-09 | 2011-03-07 | 12.862 | 262,329 | -1,452 | 0.02% | 3,374,081 |
| 2011-03-08 | 2011-03-04 | 13.220 | 263,781 | -11,619 | 0.02% | 3,487,202 |
| 2011-03-07 | 2011-03-03 | 12.945 | 275,400 | +1,453 | 0.02% | 3,564,955 |
| 2011-03-04 | 2011-03-02 | 12.917 | 273,947 | +2,904 | 0.02% | 3,538,602 |
| 2011-03-03 | 2011-03-01 | 13.193 | 271,043 | +1,634 | 0.02% | 3,575,741 |
| 2011-02-28 | 2011-02-24 | 13.275 | 269,409 | -105,294 | 0.02% | 3,576,444 |
| 2011-02-25 | 2011-02-23 | 13.881 | 374,703 | +13,434 | 0.03% | 5,201,277 |
| 2011-02-24 | 2011-02-22 | 14.129 | 361,269 | -23,964 | 0.03% | 5,104,349 |
| 2011-02-23 | 2011-02-21 | 14.515 | 385,233 | +169,379 | 0.03% | 5,591,475 |
| 2011-02-22 | 2011-02-18 | 14.129 | 215,854 | -29,046 | 0.02% | 3,049,789 |
| 2011-02-21 | 2011-02-17 | 14.652 | 244,900 | -1,634 | 0.02% | 3,588,333 |
| 2011-02-17 | 2011-02-15 | 14.570 | 246,534 | +363 | 0.02% | 3,591,905 |
| 2011-02-16 | 2011-02-14 | 14.762 | 246,171 | -29,410 | 0.02% | 3,634,076 |
| 2011-02-15 | 2011-02-11 | 14.294 | 275,581 | +59,001 | 0.02% | 3,939,208 |
| 2011-02-14 | 2011-02-10 | 14.845 | 216,580 | -55,370 | 0.02% | 3,215,137 |
| 2011-02-11 | 2011-02-09 | 15.451 | 271,950 | -10,893 | 0.02% | 4,201,886 |
| 2011-02-09 | 2011-02-07 | 15.671 | 282,843 | -726 | 0.02% | 4,432,513 |
| 2011-02-08 | 2011-02-02 | 15.864 | 283,569 | -37,216 | 0.02% | 4,498,560 |
| 2011-02-07 | 2011-01-31 | 15.286 | 320,785 | -10,348 | 0.02% | 4,903,423 |
| 2011-02-01 | 2011-01-28 | 15.286 | 331,133 | -726 | 0.02% | 5,061,599 |
| 2011-01-27 | 2011-01-25 | 15.781 | 331,859 | -9,985 | 0.02% | 5,237,217 |
| 2011-01-26 | 2011-01-24 | 15.396 | 341,844 | -11,982 | 0.03% | 5,262,984 |
| 2011-01-25 | 2011-01-21 | 15.974 | 353,826 | -4,175 | 0.03% | 5,652,103 |
| 2011-01-24 | 2011-01-20 | 16.360 | 358,001 | -9,440 | 0.03% | 5,856,835 |
| 2011-01-21 | 2011-01-19 | 16.498 | 367,441 | +3,267 | 0.03% | 6,061,872 |
| 2011-01-20 | 2011-01-18 | 15.919 | 364,174 | +3,631 | 0.03% | 5,797,344 |
| 2011-01-19 | 2011-01-17 | 16.029 | 360,543 | -363 | 0.03% | 5,779,262 |
| 2011-01-18 | 2011-01-14 | 16.112 | 360,906 | -182 | 0.03% | 5,814,900 |
| 2011-01-17 | 2011-01-13 | 16.250 | 361,088 | -1,270 | 0.03% | 5,867,558 |
| 2011-01-14 | 2011-01-12 | 16.222 | 362,358 | -7,262 | 0.03% | 5,878,215 |
| 2011-01-13 | 2011-01-11 | 16.250 | 369,620 | +15,068 | 0.03% | 6,006,200 |
| 2011-01-12 | 2011-01-10 | 16.442 | 354,552 | +2,179 | 0.03% | 5,829,705 |
| 2011-01-11 | 2011-01-07 | 16.442 | 352,373 | +36,308 | 0.03% | 5,793,877 |
| 2011-01-10 | 2011-01-06 | 16.525 | 316,065 | +161,028 | 0.02% | 5,222,999 |
| 2011-01-07 | 2011-01-05 | 16.553 | 155,037 | +55,007 | 0.01% | 2,566,269 |
| 2011-01-06 | 2011-01-04 | 15.974 | 100,030 | +1,271 | 0.01% | 1,597,904 |
| 2011-01-05 | 2011-01-03 | 15.919 | 98,759 | +16,339 | 0.01% | 1,572,160 |
| 2011-01-04 | 2010-12-31 | 15.313 | 82,420 | -155,400 | 0.01% | 1,262,117 |
| 2011-01-03 | 2010-12-29 | 14.983 | 237,820 | -111,830 | 0.02% | 3,563,195 |
| 2010-12-30 | 2010-12-28 | 14.928 | 349,650 | +3,449 | 0.03% | 5,219,455 |
| 2010-12-29 | 2010-12-24 | 15.120 | 346,201 | +5,809 | 0.03% | 5,234,714 |
| 2010-12-28 | 2010-12-22 | 15.423 | 340,392 | +9,077 | 0.03% | 5,250,005 |
| 2010-12-23 | 2010-12-21 | 15.259 | 331,315 | -2,687 | 0.02% | 5,055,548 |
| 2010-12-22 | 2010-12-20 | 14.793 | 334,002 | -6,388 | 0.02% | 4,940,999 |
| 2010-12-20 | 2010-12-16 | 14.958 | 340,390 | -46,724 | 0.03% | 5,091,449 |
| 2010-12-17 | 2010-12-15 | 15.643 | 387,114 | +14,601 | 0.03% | 6,055,457 |
| 2010-12-16 | 2010-12-14 | 15.697 | 372,513 | -41,978 | 0.03% | 5,847,470 |
| 2010-12-15 | 2010-12-13 | 14.930 | 414,491 | +25,552 | 0.03% | 6,188,474 |
| 2010-12-14 | 2010-12-10 | 14.876 | 388,939 | -33,765 | 0.03% | 5,785,665 |
| 2010-12-13 | 2010-12-09 | 15.095 | 422,704 | +13,688 | 0.03% | 6,380,576 |
| 2010-12-10 | 2010-12-08 | 15.177 | 409,016 | -547,909 | 0.03% | 6,207,575 |
| 2010-12-09 | 2010-12-07 | 15.780 | 956,925 | -861,835 | 0.07% | 15,099,839 |
| 2010-12-08 | 2010-12-06 | 15.588 | 1,818,760 | -451,176 | 0.14% | 28,350,427 |
| 2010-12-07 | 2010-12-03 | 15.643 | 2,269,936 | -360,467 | 0.17% | 35,507,628 |
| 2010-12-06 | 2010-12-02 | 15.560 | 2,630,403 | +539,879 | 0.20% | 40,930,078 |
| 2010-12-03 | 2010-12-01 | 15.725 | 2,090,524 | +318,853 | 0.16% | 32,872,974 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,771,671 | +1,226,542 | 0.13% | 27,907,624 |
| 2010-12-01 | 2010-11-29 | 13.944 | 545,129 | -183 | 0.04% | 7,601,320 |
| 2010-11-30 | 2010-11-26 | 13.807 | 545,312 | +1,825 | 0.04% | 7,529,177 |
| 2010-11-29 | 2010-11-25 | 13.670 | 543,487 | +33,218 | 0.04% | 7,429,535 |
| 2010-11-26 | 2010-11-24 | 13.944 | 510,269 | +91,987 | 0.04% | 7,115,229 |
| 2010-11-25 | 2010-11-23 | 13.396 | 418,282 | +42,891 | 0.03% | 5,603,379 |
| 2010-11-24 | 2010-11-22 | 13.122 | 375,391 | -6,205 | 0.03% | 4,925,965 |
| 2010-11-23 | 2010-11-19 | 13.122 | 381,596 | -53,477 | 0.03% | 5,007,388 |
| 2010-11-22 | 2010-11-18 | 13.204 | 435,073 | +27,377 | 0.03% | 5,744,882 |
| 2010-11-19 | 2010-11-17 | 12.629 | 407,696 | -103,851 | 0.03% | 5,148,839 |
| 2010-11-18 | 2010-11-16 | 12.958 | 511,547 | -7,300 | 0.04% | 6,628,551 |
| 2010-11-17 | 2010-11-15 | 12.711 | 518,847 | +17,886 | 0.04% | 6,595,219 |
| 2010-11-16 | 2010-11-12 | 12.958 | 500,961 | -14,601 | 0.04% | 6,491,380 |
| 2010-11-15 | 2010-11-11 | 13.314 | 515,562 | +3,650 | 0.04% | 6,864,187 |
| 2010-11-12 | 2010-11-10 | 13.232 | 511,912 | -129,585 | 0.04% | 6,773,519 |
| 2010-11-11 | 2010-11-09 | 13.451 | 641,497 | -26,465 | 0.05% | 8,628,754 |
| 2010-11-10 | 2010-11-08 | 13.588 | 667,962 | -29,202 | 0.05% | 9,076,228 |
| 2010-11-09 | 2010-11-05 | 13.424 | 697,164 | -98,923 | 0.05% | 9,358,430 |
| 2010-11-08 | 2010-11-04 | 13.533 | 796,087 | +11,681 | 0.06% | 10,773,565 |
| 2010-11-05 | 2010-11-03 | 13.287 | 784,406 | +169,739 | 0.06% | 10,422,084 |
| 2010-11-04 | 2010-11-02 | 11.561 | 614,667 | +3,650 | 0.05% | 7,105,985 |
| 2010-11-03 | 2010-11-01 | 11.561 | 611,017 | -14,966 | 0.05% | 7,063,788 |
| 2010-11-02 | 2010-10-29 | 11.177 | 625,983 | -59,865 | 0.05% | 6,996,722 |
| 2010-11-01 | 2010-10-28 | 11.424 | 685,848 | -37,233 | 0.05% | 7,834,944 |
| 2010-10-29 | 2010-10-27 | 11.342 | 723,081 | +281,073 | 0.05% | 8,200,857 |
| 2010-10-28 | 2010-10-26 | 11.396 | 442,008 | -18,069 | 0.03% | 5,037,272 |
| 2010-10-27 | 2010-10-25 | 11.479 | 460,077 | +2,555 | 0.03% | 5,281,004 |
| 2010-10-26 | 2010-10-22 | 11.451 | 457,522 | +196,751 | 0.03% | 5,239,142 |
| 2010-10-25 | 2010-10-21 | 11.615 | 260,771 | -3,651 | 0.02% | 3,028,985 |
| 2010-10-22 | 2010-10-20 | 11.670 | 264,422 | +34,313 | 0.02% | 3,085,881 |
| 2010-10-20 | 2010-10-18 | 11.670 | 230,109 | +2,190 | 0.02% | 2,685,438 |
| 2010-10-19 | 2010-10-15 | 11.451 | 227,919 | -6,753 | 0.02% | 2,609,929 |
| 2010-10-18 | 2010-10-14 | 11.396 | 234,672 | +22,632 | 0.02% | 2,674,401 |
| 2010-10-15 | 2010-10-13 | 11.287 | 212,040 | +2,738 | 0.02% | 2,393,244 |
| 2010-10-13 | 2010-10-11 | 11.561 | 209,302 | -1,643 | 0.02% | 2,419,679 |
| 2010-10-12 | 2010-10-08 | 11.533 | 210,945 | -2,190 | 0.02% | 2,432,894 |
| 2010-10-11 | 2010-10-07 | 11.862 | 213,135 | -3,650 | 0.02% | 2,528,219 |
| 2010-10-08 | 2010-10-06 | 11.862 | 216,785 | -36,503 | 0.02% | 2,571,515 |
| 2010-10-07 | 2010-10-05 | 11.780 | 253,288 | -1,460 | 0.02% | 2,983,699 |
| 2010-10-06 | 2010-10-04 | 11.643 | 254,748 | +23,544 | 0.02% | 2,966,003 |
| 2010-10-05 | 2010-09-30 | 11.232 | 231,204 | -24,822 | 0.02% | 2,596,876 |
| 2010-10-04 | 2010-09-29 | 11.068 | 256,026 | +13,506 | 0.02% | 2,833,592 |
| 2010-09-30 | 2010-09-28 | 11.040 | 242,520 | +121,190 | 0.02% | 2,677,470 |
| 2010-09-29 | 2010-09-27 | 10.766 | 121,330 | +57,492 | 0.01% | 1,306,269 |
| 2010-09-24 | 2010-09-21 | 9.972 | 63,838 | +2,008 | 0.00% | 636,579 |
| 2010-09-22 | 2010-09-20 | 10.054 | 61,830 | -3,650 | 0.00% | 621,638 |
| 2010-09-21 | 2010-09-17 | 9.835 | 65,480 | +1,642 | 0.00% | 643,984 |
| 2010-09-15 | 2010-09-13 | 9.972 | 63,838 | +2,008 | 0.00% | 636,579 |
| 2010-09-13 | 2010-09-09 | 10.383 | 61,830 | -3,468 | 0.00% | 641,964 |
| 2010-09-02 | 2010-08-31 | 9.451 | 65,298 | -7,666 | 0.00% | 617,150 |
| 2010-08-31 | 2010-08-27 | 9.287 | 72,964 | -3,102 | 0.01% | 677,611 |
| 2010-08-16 | 2010-08-12 | 9.753 | 76,066 | -32,853 | 0.01% | 741,844 |
| 2010-08-12 | 2010-08-10 | 9.972 | 108,919 | +29,202 | 0.01% | 1,086,118 |
| 2010-08-11 | 2010-08-09 | 10.301 | 79,717 | -36,503 | 0.01% | 821,128 |
| 2010-08-09 | 2010-08-05 | 10.465 | 116,220 | +39,059 | 0.01% | 1,216,231 |
| 2010-08-02 | 2010-07-29 | 9.917 | 77,161 | -36,503 | 0.01% | 765,206 |
| 2010-07-30 | 2010-07-28 | 10.027 | 113,664 | -18,252 | 0.01% | 1,139,662 |
| 2010-07-29 | 2010-07-27 | 9.972 | 131,916 | -41,431 | 0.01% | 1,315,439 |
| 2010-07-28 | 2010-07-26 | 9.890 | 173,347 | +96,186 | 0.01% | 1,714,334 |
| 2010-07-21 | 2010-07-19 | 9.315 | 77,161 | -1,132 | 0.01% | 718,732 |
| 2010-07-13 | 2010-07-09 | 9.531 | 78,293 | +21,112 | 0.01% | 746,187 |
| 2010-07-07 | 2010-07-05 | 9.126 | 57,181 | -1,296 | 0.00% | 521,818 |
| 2010-07-06 | 2010-07-02 | 9.423 | 58,477 | +740 | 0.00% | 551,012 |
| 2010-06-25 | 2010-06-23 | 10.044 | 57,737 | +556 | 0.00% | 579,892 |
| 2010-06-24 | 2010-06-22 | 10.341 | 57,181 | -9,074 | 0.00% | 591,290 |
| 2010-06-23 | 2010-06-21 | 10.260 | 66,255 | -556 | 0.00% | 679,755 |
| 2010-06-22 | 2010-06-18 | 10.449 | 66,811 | -20,186 | 0.00% | 698,086 |
| 2010-06-21 | 2010-06-17 | 10.557 | 86,997 | +1,482 | 0.01% | 918,399 |
| 2010-06-14 | 2010-06-10 | 10.260 | 85,515 | +20,371 | 0.01% | 877,357 |
| 2010-06-10 | 2010-06-08 | 10.638 | 65,144 | -2,037 | 0.00% | 692,980 |
| 2010-06-09 | 2010-06-07 | 10.530 | 67,181 | +370 | 0.00% | 707,394 |
| 2010-06-03 | 2010-06-01 | 10.341 | 66,811 | -370 | 0.00% | 690,871 |
| 2010-05-28 | 2010-05-26 | 9.072 | 67,181 | -1,852 | 0.00% | 609,447 |
| 2010-05-27 | 2010-05-25 | 9.126 | 69,033 | +1,852 | 0.01% | 629,976 |
| 2010-05-26 | 2010-05-24 | 10.017 | 67,181 | -37,039 | 0.00% | 672,931 |
| 2010-05-25 | 2010-05-20 | 9.450 | 104,220 | +40,372 | 0.01% | 984,848 |
| 2010-05-20 | 2010-05-18 | 10.206 | 63,848 | +1,296 | 0.00% | 651,612 |
| 2010-05-19 | 2010-05-17 | 10.395 | 62,552 | -1,481 | 0.00% | 650,208 |
| 2010-05-18 | 2010-05-14 | 10.800 | 64,033 | -185 | 0.00% | 691,535 |
| 2010-05-13 | 2010-05-11 | 10.584 | 64,218 | -15,556 | 0.00% | 679,662 |
| 2010-05-12 | 2010-05-10 | 10.719 | 79,774 | +20,371 | 0.01% | 855,071 |
| 2010-05-11 | 2010-05-07 | 10.287 | 59,403 | -13,149 | 0.00% | 611,060 |
| 2010-05-10 | 2010-05-06 | 10.692 | 72,552 | -47,224 | 0.01% | 775,702 |
| 2010-05-06 | 2010-05-04 | 11.880 | 119,776 | -17,037 | 0.01% | 1,422,895 |
| 2010-05-05 | 2010-05-03 | 11.880 | 136,813 | +7,222 | 0.01% | 1,625,288 |
| 2010-05-04 | 2010-04-30 | 11.988 | 129,591 | -47,038 | 0.01% | 1,553,488 |
| 2010-04-30 | 2010-04-28 | 12.690 | 176,629 | -8,334 | 0.01% | 2,241,352 |
| 2010-04-29 | 2010-04-27 | 12.960 | 184,963 | -24,445 | 0.01% | 2,397,046 |
| 2010-04-28 | 2010-04-26 | 13.338 | 209,408 | -32,408 | 0.02% | 2,792,997 |
| 2010-04-23 | 2010-04-21 | 12.933 | 241,816 | -7,408 | 0.02% | 3,127,309 |
| 2010-04-21 | 2010-04-19 | 12.663 | 249,224 | -6,852 | 0.02% | 3,155,825 |
| 2010-04-20 | 2010-04-16 | 12.663 | 256,076 | -15,556 | 0.02% | 3,242,589 |
| 2010-04-19 | 2010-04-15 | 13.230 | 271,632 | +9,259 | 0.02% | 3,593,579 |
| 2010-04-15 | 2010-04-13 | 13.392 | 262,373 | +34,076 | 0.02% | 3,513,590 |
| 2010-04-14 | 2010-04-12 | 13.203 | 228,297 | +185 | 0.02% | 3,014,111 |
| 2010-04-13 | 2010-04-09 | 13.824 | 228,112 | +29,260 | 0.02% | 3,153,322 |
| 2010-04-12 | 2010-04-08 | 13.986 | 198,852 | -18,519 | 0.01% | 2,781,057 |
| 2010-04-09 | 2010-04-07 | 14.202 | 217,371 | +4,444 | 0.02% | 3,087,007 |
| 2010-04-08 | 2010-04-01 | 13.851 | 212,927 | -185 | 0.02% | 2,949,160 |
| 2010-04-01 | 2010-03-30 | 13.716 | 213,112 | -185 | 0.02% | 2,922,953 |
| 2010-03-31 | 2010-03-29 | 14.256 | 213,297 | +8,704 | 0.02% | 3,040,667 |
| 2010-03-30 | 2010-03-26 | 14.229 | 204,593 | +2,778 | 0.02% | 2,911,063 |
| 2010-03-29 | 2010-03-25 | 13.797 | 201,815 | +16,297 | 0.01% | 2,784,355 |
| 2010-03-26 | 2010-03-24 | 13.716 | 185,518 | -17,223 | 0.01% | 2,544,486 |
| 2010-03-24 | 2010-03-22 | 13.311 | 202,741 | -2,963 | 0.01% | 2,698,601 |
| 2010-03-23 | 2010-03-19 | 12.663 | 205,704 | +7,407 | 0.02% | 2,604,749 |
| 2010-03-22 | 2010-03-18 | 12.744 | 198,297 | -33,519 | 0.01% | 2,527,018 |
| 2010-03-19 | 2010-03-17 | 12.096 | 231,816 | +20,556 | 0.02% | 2,803,959 |
| 2010-03-18 | 2010-03-16 | 11.610 | 211,260 | +19,260 | 0.02% | 2,452,652 |
| 2010-03-17 | 2010-03-15 | 11.637 | 192,000 | +17,778 | 0.01% | 2,234,234 |
| 2010-03-16 | 2010-03-12 | 11.448 | 174,222 | -48,149 | 0.01% | 1,994,431 |
| 2010-03-15 | 2010-03-11 | 11.448 | 222,371 | +5,555 | 0.02% | 2,545,624 |
| 2010-03-12 | 2010-03-10 | 11.583 | 216,816 | +5,001 | 0.02% | 2,511,301 |
| 2010-03-11 | 2010-03-09 | 11.664 | 211,815 | +104,262 | 0.02% | 2,470,533 |
| 2010-03-09 | 2010-03-05 | 10.800 | 107,553 | +18,889 | 0.01% | 1,161,536 |
| 2010-03-08 | 2010-03-04 | 10.611 | 88,664 | -24,815 | 0.01% | 940,784 |
| 2010-03-05 | 2010-03-03 | 11.097 | 113,479 | +18,334 | 0.01% | 1,259,237 |
| 2010-03-04 | 2010-03-02 | 10.962 | 95,145 | +13,889 | 0.01% | 1,042,947 |
| 2010-03-03 | 2010-03-01 | 10.719 | 81,256 | -1,111 | 0.01% | 870,956 |
| 2010-03-02 | 2010-02-26 | 10.719 | 82,367 | -56,483 | 0.01% | 882,864 |
| 2010-02-26 | 2010-02-24 | 10.827 | 138,850 | +1,666 | 0.01% | 1,503,282 |
| 2010-02-25 | 2010-02-23 | 10.908 | 137,184 | +2,223 | 0.01% | 1,496,356 |
| 2010-02-24 | 2010-02-22 | 10.962 | 134,961 | +98,521 | 0.01% | 1,479,396 |
| 2010-02-23 | 2010-02-19 | 10.962 | 36,440 | -5,555 | 0.00% | 399,443 |
| 2010-02-22 | 2010-02-18 | 10.908 | 41,995 | +5,555 | 0.00% | 458,067 |
| 2010-02-19 | 2010-02-17 | 10.746 | 36,440 | +5,741 | 0.00% | 391,572 |
| 2010-02-18 | 2010-02-12 | 10.584 | 30,699 | +4,445 | 0.00% | 324,908 |
| 2010-02-17 | 2010-02-11 | 10.638 | 26,254 | -5,556 | 0.00% | 279,281 |
| 2010-02-12 | 2010-02-10 | 9.801 | 31,810 | -5,556 | 0.00% | 311,760 |
| 2010-02-11 | 2010-02-09 | 9.855 | 37,366 | +6,667 | 0.00% | 368,230 |
| 2010-02-10 | 2010-02-08 | 9.936 | 30,699 | +5,556 | 0.00% | 305,016 |
| 2010-02-08 | 2010-02-04 | 10.314 | 25,143 | -15,926 | 0.00% | 259,317 |
| 2010-02-05 | 2010-02-03 | 10.584 | 41,069 | -31,483 | 0.00% | 434,661 |
| 2010-02-04 | 2010-02-02 | 10.476 | 72,552 | -14,630 | 0.01% | 760,031 |
| 2010-02-03 | 2010-02-01 | 9.990 | 87,182 | -62,965 | 0.01% | 870,921 |
| 2010-02-02 | 2010-01-29 | 9.990 | 150,147 | +5,185 | 0.01% | 1,499,922 |
| 2010-02-01 | 2010-01-28 | 9.558 | 144,962 | -926 | 0.01% | 1,385,504 |
| 2010-01-29 | 2010-01-27 | 9.207 | 145,888 | +33,520 | 0.01% | 1,343,149 |
| 2010-01-26 | 2010-01-22 | 10.044 | 112,368 | -16,112 | 0.01% | 1,128,589 |
| 2010-01-25 | 2010-01-21 | 10.152 | 128,480 | -21,667 | 0.01% | 1,304,288 |
| 2010-01-22 | 2010-01-20 | 10.395 | 150,147 | -34,816 | 0.01% | 1,560,729 |
| 2010-01-21 | 2010-01-19 | 9.909 | 184,963 | -50,372 | 0.01% | 1,832,741 |
| 2010-01-20 | 2010-01-18 | 9.963 | 235,335 | -68,520 | 0.02% | 2,344,569 |
| 2010-01-19 | 2010-01-15 | 10.503 | 303,855 | +182,228 | 0.02% | 3,191,290 |
| 2010-01-18 | 2010-01-14 | 10.287 | 121,627 | +14,815 | 0.01% | 1,251,138 |
| 2010-01-15 | 2010-01-13 | 9.747 | 106,812 | -3,704 | 0.01% | 1,041,064 |
| 2010-01-14 | 2010-01-12 | 9.639 | 110,516 | -14,260 | 0.01% | 1,065,231 |
| 2010-01-12 | 2010-01-08 | 8.802 | 124,776 | +22,594 | 0.01% | 1,098,244 |
| 2010-01-08 | 2010-01-06 | 8.937 | 102,182 | +3,703 | 0.01% | 913,172 |
| 2010-01-06 | 2010-01-04 | 8.694 | 98,479 | +2,778 | 0.01% | 856,150 |
| 2010-01-05 | 2009-12-31 | 8.370 | 95,701 | +1,852 | 0.01% | 800,992 |
| 2010-01-04 | 2009-12-29 | 8.424 | 93,849 | +1,852 | 0.01% | 790,559 |
| 2009-12-30 | 2009-12-28 | 8.208 | 91,997 | +35,372 | 0.01% | 755,088 |
| 2009-12-21 | 2009-12-17 | 8.154 | 56,625 | -48,335 | 0.00% | 461,706 |
| 2009-12-16 | 2009-12-14 | 8.262 | 104,960 | +52,964 | 0.01% | 867,152 |
| 2009-12-11 | 2009-12-09 | 8.397 | 51,996 | -1,481 | 0.00% | 436,597 |
| 2009-12-09 | 2009-12-07 | 8.721 | 53,477 | -9,075 | 0.00% | 466,358 |
| 2009-12-03 | 2009-12-01 | 8.937 | 62,552 | +11,112 | 0.00% | 559,010 |
| 2009-12-02 | 2009-11-30 | 8.910 | 51,440 | +741 | 0.00% | 458,316 |
| 2009-11-24 | 2009-11-20 | 9.288 | 50,699 | -35,187 | 0.00% | 470,878 |
| 2009-11-19 | 2009-11-17 | 9.504 | 85,886 | -10,926 | 0.01% | 816,235 |
| 2009-11-18 | 2009-11-16 | 9.747 | 96,812 | +20,741 | 0.01% | 943,597 |
| 2009-11-17 | 2009-11-13 | 9.720 | 76,071 | +15,186 | 0.01% | 739,387 |
| 2009-11-13 | 2009-11-11 | 9.639 | 60,885 | +10,926 | 0.00% | 586,852 |
| 2009-11-12 | 2009-11-10 | 9.072 | 49,959 | -14,815 | 0.00% | 453,214 |
| 2009-11-11 | 2009-11-09 | 9.072 | 64,774 | -10,185 | 0.00% | 587,611 |
| 2009-11-05 | 2009-11-03 | 9.153 | 74,959 | +10,185 | 0.01% | 686,078 |
| 2009-11-02 | 2009-10-29 | 9.396 | 64,774 | +1,111 | 0.00% | 608,598 |
| 2009-10-29 | 2009-10-27 | 9.504 | 63,663 | +9,445 | 0.00% | 605,034 |
| 2009-10-16 | 2009-10-14 | 9.531 | 54,218 | -29,631 | 0.00% | 516,736 |
| 2009-10-15 | 2009-10-13 | 9.585 | 83,849 | +39,631 | 0.01% | 803,668 |
| 2009-10-09 | 2009-10-07 | 9.477 | 44,218 | +2,593 | 0.00% | 419,041 |
| 2009-10-08 | 2009-10-06 | 8.991 | 41,625 | -37,038 | 0.00% | 374,239 |
| 2009-10-06 | 2009-10-02 | 8.640 | 78,663 | -74,077 | 0.01% | 679,627 |
| 2009-10-05 | 2009-09-30 | 8.802 | 152,740 | -7,407 | 0.01% | 1,344,376 |
| 2009-10-02 | 2009-09-29 | 9.072 | 160,147 | +86,114 | 0.01% | 1,452,808 |
| 2009-09-30 | 2009-09-28 | 8.937 | 74,033 | -12,779 | 0.01% | 661,612 |
| 2009-09-25 | 2009-09-23 | 9.396 | 86,812 | -9,444 | 0.01% | 815,660 |
| 2009-09-24 | 2009-09-22 | 9.747 | 96,256 | +50,742 | 0.01% | 938,178 |
| 2009-09-23 | 2009-09-21 | 9.396 | 45,514 | -62,965 | 0.00% | 427,636 |
| 2009-09-22 | 2009-09-18 | 9.801 | 108,479 | -7,408 | 0.01% | 1,063,170 |
| 2009-09-21 | 2009-09-17 | 10.422 | 115,887 | -57,409 | 0.01% | 1,207,737 |
| 2009-09-18 | 2009-09-16 | 9.747 | 173,296 | +63,336 | 0.01% | 1,689,063 |
| 2009-09-17 | 2009-09-15 | 9.045 | 109,960 | -37,039 | 0.01% | 994,557 |
| 2009-09-16 | 2009-09-14 | 9.423 | 146,999 | +11,112 | 0.01% | 1,385,128 |
| 2009-09-15 | 2009-09-11 | 9.693 | 135,887 | +45,927 | 0.01% | 1,317,112 |
| 2009-09-14 | 2009-09-10 | 9.531 | 89,960 | +1,852 | 0.01% | 857,382 |
| 2009-09-11 | 2009-09-09 | 8.640 | 88,108 | -59,631 | 0.01% | 761,229 |
| 2009-09-10 | 2009-09-08 | 8.559 | 147,739 | +97,780 | 0.01% | 1,264,459 |
| 2009-09-08 | 2009-09-04 | 8.505 | 49,959 | -14,074 | 0.00% | 424,888 |
| 2009-09-04 | 2009-09-02 | 8.235 | 64,033 | -44,446 | 0.00% | 527,295 |
| 2009-09-03 | 2009-09-01 | 8.424 | 108,479 | -25,556 | 0.01% | 913,799 |
| 2009-09-01 | 2009-08-28 | 8.370 | 134,035 | +18,704 | 0.01% | 1,121,838 |
| 2009-08-31 | 2009-08-27 | 8.397 | 115,331 | +23,704 | 0.01% | 968,404 |
| 2009-08-27 | 2009-08-25 | 8.667 | 91,627 | -119,263 | 0.01% | 794,106 |
| 2009-08-26 | 2009-08-24 | 8.613 | 210,890 | -27,408 | 0.02% | 1,816,339 |
| 2009-08-25 | 2009-08-21 | 8.316 | 238,298 | +54,076 | 0.02% | 1,981,624 |
| 2009-08-24 | 2009-08-20 | 8.775 | 184,222 | +24,445 | 0.01% | 1,616,498 |
| 2009-08-21 | 2009-08-19 | 8.802 | 159,777 | -12,037 | 0.01% | 1,406,313 |
| 2009-08-20 | 2009-08-18 | 8.775 | 171,814 | -41,113 | 0.01% | 1,507,621 |
| 2009-08-19 | 2009-08-17 | 8.100 | 212,927 | +15,742 | 0.02% | 1,724,655 |
| 2009-08-18 | 2009-08-14 | 8.532 | 197,185 | -22,779 | 0.01% | 1,682,330 |
| 2009-08-14 | 2009-08-12 | 8.343 | 219,964 | +926 | 0.02% | 1,835,102 |
| 2009-08-13 | 2009-08-11 | 8.829 | 219,038 | -58,150 | 0.02% | 1,933,826 |
| 2009-08-12 | 2009-08-10 | 7.965 | 277,188 | -14,445 | 0.02% | 2,207,734 |
| 2009-08-11 | 2009-08-07 | 7.668 | 291,633 | +36,112 | 0.02% | 2,236,172 |
| 2009-08-10 | 2009-08-06 | 7.047 | 255,521 | +125,190 | 0.02% | 1,800,600 |
| 2009-08-07 | 2009-08-05 | 7.263 | 130,331 | -142,968 | 0.01% | 946,565 |
| 2009-08-06 | 2009-08-04 | 6.291 | 273,299 | -144,449 | 0.02% | 1,719,270 |
| 2009-08-05 | 2009-08-03 | 6.426 | 417,748 | +252,601 | 0.03% | 2,684,365 |
| 2009-08-03 | 2009-07-30 | 6.048 | 165,147 | -926 | 0.01% | 998,778 |
| 2009-07-31 | 2009-07-29 | 5.940 | 166,073 | -322,788 | 0.01% | 986,443 |
| 2009-07-30 | 2009-07-28 | 6.183 | 488,861 | +172,227 | 0.04% | 3,022,533 |
| 2009-07-29 | 2009-07-27 | 6.399 | 316,634 | -55,742 | 0.02% | 2,026,078 |
| 2009-07-28 | 2009-07-24 | 6.372 | 372,376 | +294,268 | 0.03% | 2,372,706 |
| 2009-07-24 | 2009-07-22 | 5.481 | 78,108 | -55,372 | 0.01% | 428,097 |
| 2009-07-23 | 2009-07-21 | 5.589 | 133,480 | -18,519 | 0.01% | 745,996 |
| 2009-07-22 | 2009-07-20 | 5.805 | 151,999 | -60,187 | 0.01% | 882,327 |
| 2009-07-21 | 2009-07-17 | 5.778 | 212,186 | +28,520 | 0.02% | 1,225,972 |
| 2009-07-20 | 2009-07-16 | 5.697 | 183,666 | +125,929 | 0.01% | 1,046,313 |
| 2009-07-09 | 2009-07-07 | 5.319 | 57,737 | -24,815 | 0.00% | 307,094 |
| 2009-07-06 | 2009-07-02 | 5.535 | 82,552 | -2,778 | 0.01% | 456,911 |
| 2009-07-03 | 2009-06-30 | 5.643 | 85,330 | -1,852 | 0.01% | 481,502 |
| 2009-07-02 | 2009-06-29 | 5.697 | 87,182 | +27,593 | 0.01% | 496,660 |
| 2009-06-30 | 2009-06-26 | 5.805 | 59,589 | -43,890 | 0.00% | 345,903 |
| 2009-06-29 | 2009-06-25 | 5.400 | 103,479 | +37,038 | 0.01% | 558,769 |
| 2009-06-26 | 2009-06-24 | 5.346 | 66,441 | -17,778 | 0.00% | 355,183 |
| 2009-06-25 | 2009-06-23 | 5.346 | 84,219 | -3,704 | 0.01% | 450,221 |
| 2009-06-22 | 2009-06-18 | 5.751 | 87,923 | +371 | 0.01% | 505,629 |
| 2009-06-19 | 2009-06-17 | 5.859 | 87,552 | -3,334 | 0.01% | 512,951 |
| 2009-06-17 | 2009-06-15 | 6.156 | 90,886 | -74,076 | 0.01% | 559,477 |
| 2009-06-16 | 2009-06-12 | 6.237 | 164,962 | -18,149 | 0.01% | 1,028,836 |
| 2009-06-15 | 2009-06-11 | 5.886 | 183,111 | -22,778 | 0.01% | 1,077,758 |
| 2009-06-11 | 2009-06-09 | 5.778 | 205,889 | -32,224 | 0.02% | 1,189,590 |
| 2009-06-10 | 2009-06-08 | 5.967 | 238,113 | +1,482 | 0.02% | 1,420,776 |
| 2009-06-09 | 2009-06-05 | 6.318 | 236,631 | -27,594 | 0.02% | 1,494,988 |
| 2009-06-05 | 2009-06-03 | 6.534 | 264,225 | +91,670 | 0.02% | 1,726,392 |
| 2009-06-04 | 2009-06-02 | 5.994 | 172,555 | +29,445 | 0.01% | 1,034,262 |
| 2009-06-03 | 2009-06-01 | 5.778 | 143,110 | -25,741 | 0.01% | 826,864 |
| 2009-06-01 | 2009-05-27 | 5.643 | 168,851 | +87,410 | 0.01% | 952,796 |
| 2009-05-27 | 2009-05-25 | 5.643 | 81,441 | -5,926 | 0.01% | 459,557 |
| 2009-05-26 | 2009-05-22 | 5.535 | 87,367 | -42,964 | 0.01% | 483,561 |
| 2009-05-25 | 2009-05-21 | 5.724 | 130,331 | +70,372 | 0.01% | 745,991 |
| 2009-05-22 | 2009-05-20 | 5.832 | 59,959 | +2,222 | 0.00% | 349,670 |
| 2009-05-21 | 2009-05-19 | 5.562 | 57,737 | +3,149 | 0.00% | 321,123 |
| 2009-05-20 | 2009-05-18 | 5.508 | 54,588 | -35,187 | 0.00% | 300,661 |
| 2009-05-19 | 2009-05-15 | 5.562 | 89,775 | +26,668 | 0.01% | 499,313 |
| 2009-05-18 | 2009-05-14 | 5.454 | 63,107 | -59,817 | 0.00% | 344,175 |
| 2009-05-14 | 2009-05-12 | 5.373 | 122,924 | +33,890 | 0.01% | 660,450 |
| 2009-05-13 | 2009-05-11 | 5.886 | 89,034 | -45,742 | 0.01% | 524,038 |
| 2009-05-07 | 2009-05-05 | 5.049 | 134,776 | -43,150 | 0.01% | 680,463 |
| 2009-05-06 | 2009-05-04 | 4.968 | 177,926 | -23,704 | 0.01% | 883,909 |
| 2009-05-05 | 2009-04-30 | 4.590 | 201,630 | +7,408 | 0.01% | 925,453 |
| 2009-05-04 | 2009-04-29 | 4.563 | 194,222 | +24,074 | 0.01% | 886,207 |
| 2009-04-29 | 2009-04-27 | 4.590 | 170,148 | -11,852 | 0.01% | 780,955 |
| 2009-04-28 | 2009-04-24 | 4.914 | 182,000 | -87,225 | 0.01% | 894,320 |
| 2009-04-27 | 2009-04-23 | 5.157 | 269,225 | -36,668 | 0.02% | 1,388,350 |
| 2009-04-24 | 2009-04-22 | 5.184 | 305,893 | -53,520 | 0.02% | 1,585,700 |
| 2009-04-21 | 2009-04-17 | 4.968 | 359,413 | -23,704 | 0.03% | 1,785,508 |
| 2009-04-20 | 2009-04-16 | 4.887 | 383,117 | +39,816 | 0.03% | 1,872,234 |
| 2009-04-17 | 2009-04-15 | 4.941 | 343,301 | +37,038 | 0.03% | 1,696,197 |
| 2009-04-16 | 2009-04-14 | 4.968 | 306,263 | +132,782 | 0.02% | 1,521,467 |
| 2009-04-09 | 2009-04-07 | 4.536 | 173,481 | +1,296 | 0.01% | 786,885 |
| 2009-04-08 | 2009-04-06 | 4.644 | 172,185 | -19,074 | 0.01% | 799,602 |
| 2009-04-07 | 2009-04-03 | 4.698 | 191,259 | +21,852 | 0.01% | 898,507 |
| 2009-04-03 | 2009-04-01 | 3.861 | 169,407 | +48,150 | 0.01% | 654,060 |
| 2009-04-01 | 2009-03-30 | 4.077 | 121,257 | +12,963 | 0.01% | 494,349 |
| 2009-03-30 | 2009-03-26 | 4.212 | 108,294 | -3,148 | 0.01% | 456,120 |
| 2009-03-27 | 2009-03-25 | 4.239 | 111,442 | -34,816 | 0.01% | 472,388 |
| 2009-03-26 | 2009-03-24 | 3.969 | 146,258 | +69,262 | 0.01% | 580,480 |
| 2009-03-25 | 2009-03-23 | 3.429 | 76,996 | -56,299 | 0.01% | 264,011 |
| 2009-03-24 | 2009-03-20 | 3.078 | 133,295 | +103,707 | 0.01% | 410,269 |
| 2009-03-19 | 2009-03-17 | 3.267 | 29,588 | +5,186 | 0.00% | 96,661 |
| 2009-03-18 | 2009-03-16 | 3.240 | 24,402 | +1,481 | 0.00% | 79,060 |
| 2009-03-12 | 2009-03-10 | 2.889 | 22,921 | -34,445 | 0.00% | 66,217 |
| 2009-03-11 | 2009-03-09 | 2.889 | 57,366 | +32,964 | 0.00% | 165,725 |
| 2009-03-10 | 2009-03-06 | 3.510 | 24,402 | -59,261 | 0.00% | 85,648 |
| 2009-03-05 | 2009-03-03 | 3.510 | 83,663 | +7,407 | 0.01% | 293,648 |
| 2009-03-04 | 2009-03-02 | 3.618 | 76,256 | -49,261 | 0.01% | 275,886 |
| 2009-03-03 | 2009-02-27 | 3.753 | 125,517 | -37,223 | 0.01% | 471,051 |
| 2009-03-02 | 2009-02-26 | 3.942 | 162,740 | -24,630 | 0.01% | 641,501 |
| 2009-02-26 | 2009-02-24 | 4.023 | 187,370 | -19,631 | 0.01% | 753,766 |
| 2009-02-25 | 2009-02-23 | 4.050 | 207,001 | -9,629 | 0.02% | 838,328 |
| 2009-02-23 | 2009-02-19 | 4.185 | 216,630 | -10,001 | 0.02% | 906,568 |
| 2009-02-20 | 2009-02-18 | 4.104 | 226,631 | +38,520 | 0.02% | 930,065 |
| 2009-02-19 | 2009-02-17 | 4.050 | 188,111 | +11,111 | 0.01% | 761,826 |
| 2009-02-18 | 2009-02-16 | 4.239 | 177,000 | +25,927 | 0.01% | 750,280 |
| 2009-02-17 | 2009-02-13 | 4.320 | 151,073 | -14,815 | 0.01% | 652,615 |
| 2009-02-16 | 2009-02-12 | 4.320 | 165,888 | +14,815 | 0.01% | 716,614 |
| 2009-02-12 | 2009-02-10 | 4.563 | 151,073 | -7,407 | 0.01% | 689,325 |
| 2009-02-10 | 2009-02-06 | 4.428 | 158,480 | +22,222 | 0.01% | 701,728 |
| 2009-02-09 | 2009-02-05 | 4.320 | 136,258 | -22,222 | 0.01% | 588,616 |
| 2009-02-02 | 2009-01-29 | 4.239 | 158,480 | +11,111 | 0.01% | 671,776 |
| 2009-01-14 | 2009-01-12 | 4.779 | 147,369 | +11,111 | 0.01% | 704,254 |
| 2009-01-09 | 2009-01-07 | 4.968 | 136,258 | -11,111 | 0.01% | 676,909 |
| 2009-01-08 | 2009-01-06 | 4.671 | 147,369 | -11,111 | 0.01% | 688,339 |
| 2009-01-07 | 2009-01-05 | 4.536 | 158,480 | +22,222 | 0.01% | 718,843 |
| 2009-01-06 | 2009-01-02 | 4.995 | 136,258 | +21,112 | 0.01% | 680,587 |
| 2009-01-05 | 2008-12-31 | 3.537 | 115,146 | +5,926 | 0.01% | 407,259 |
| 2008-12-30 | 2008-12-24 | 3.537 | 109,220 | -16,667 | 0.01% | 386,299 |
| 2008-12-29 | 2008-12-22 | 3.510 | 125,887 | -7,408 | 0.01% | 441,850 |
| 2008-12-23 | 2008-12-19 | 3.483 | 133,295 | +7,408 | 0.01% | 464,252 |
| 2008-12-11 | 2008-12-09 | 3.456 | 125,887 | -25,927 | 0.01% | 435,052 |
| 2008-12-10 | 2008-12-08 | 3.321 | 151,814 | +25,927 | 0.01% | 504,159 |
| 2008-12-04 | 2008-12-02 | 3.294 | 125,887 | -33,705 | 0.01% | 414,659 |
| 2008-12-03 | 2008-12-01 | 3.537 | 159,592 | +33,705 | 0.01% | 564,459 |
| 2008-11-27 | 2008-11-25 | 3.159 | 125,887 | -22,223 | 0.01% | 397,665 |
| 2008-11-25 | 2008-11-21 | 3.078 | 148,110 | +36,483 | 0.01% | 455,868 |
| 2008-11-19 | 2008-11-17 | 3.213 | 111,627 | -3,704 | 0.01% | 358,646 |
| 2008-11-10 | 2008-11-06 | 3.834 | 115,331 | +102,596 | 0.01% | 442,165 |
| 2008-11-04 | 2008-10-31 | 4.320 | 12,735 | -45,187 | 0.00% | 55,013 |
| 2008-11-03 | 2008-10-30 | 3.645 | 57,922 | -27,778 | 0.00% | 211,119 |
| 2008-10-31 | 2008-10-29 | 3.186 | 85,700 | +555 | 0.01% | 273,032 |
| 2008-10-28 | 2008-10-24 | 3.456 | 85,145 | +45,187 | 0.01% | 294,252 |
| 2008-10-23 | 2008-10-21 | 4.401 | 39,958 | +1,296 | 0.00% | 175,850 |
| 2008-10-14 | 2008-10-10 | 5.400 | 38,662 | -2,593 | 0.00% | 208,768 |
| 2008-10-13 | 2008-10-09 | 6.426 | 41,255 | -5,000 | 0.00% | 265,096 |
| 2008-10-09 | 2008-10-06 | 7.425 | 46,255 | +7,408 | 0.00% | 343,433 |
| 2008-10-03 | 2008-09-30 | 7.803 | 38,847 | -9,260 | 0.00% | 303,114 |
| 2008-10-02 | 2008-09-29 | 8.478 | 48,107 | +3,334 | 0.00% | 407,838 |
| 2008-09-29 | 2008-09-25 | 8.154 | 44,773 | -1,667 | 0.00% | 365,068 |
| 2008-09-23 | 2008-09-19 | 8.532 | 46,440 | -5,556 | 0.00% | 396,214 |
| 2008-09-05 | 2008-09-03 | 8.316 | 51,996 | +24,075 | 0.00% | 432,385 |
| 2008-09-04 | 2008-09-02 | 8.424 | 27,921 | -1,481 | 0.00% | 235,199 |
| 2008-09-03 | 2008-09-01 | 8.505 | 29,402 | +7,963 | 0.00% | 250,056 |
| 2008-09-01 | 2008-08-28 | 8.478 | 21,439 | +2,778 | 0.00% | 181,754 |
| 2008-08-29 | 2008-08-27 | 8.424 | 18,661 | -24,075 | 0.00% | 157,195 |
| 2008-08-25 | 2008-08-20 | 8.478 | 42,736 | -926 | 0.00% | 362,305 |
| 2008-08-19 | 2008-08-15 | 9.072 | 43,662 | +23,704 | 0.00% | 396,089 |
| 2008-08-14 | 2008-08-12 | 8.829 | 19,958 | -24,445 | 0.00% | 176,204 |
| 2008-08-13 | 2008-08-11 | 8.748 | 44,403 | +27,594 | 0.00% | 388,425 |
| 2008-08-11 | 2008-08-07 | 8.235 | 16,809 | +555 | 0.00% | 138,418 |
| 2008-08-07 | 2008-08-04 | 8.640 | 16,254 | -16,667 | 0.00% | 140,430 |
| 2008-07-29 | 2008-07-25 | 9.261 | 32,921 | -556 | 0.00% | 304,872 |
| 2008-07-28 | 2008-07-24 | 9.342 | 33,477 | -14,444 | 0.00% | 312,732 |
| 2008-07-22 | 2008-07-18 | 9.207 | 47,921 | -2,038 | 0.00% | 441,195 |
| 2008-07-21 | 2008-07-17 | 9.180 | 49,959 | -740 | 0.00% | 458,609 |
| 2008-07-18 | 2008-07-16 | 9.293 | 50,699 | +15,926 | 0.00% | 471,151 |
| 2008-07-17 | 2008-07-15 | 9.319 | 34,773 | -990 | 0.00% | 324,062 |
| 2008-07-15 | 2008-07-11 | 9.451 | 35,763 | -11,618 | 0.00% | 337,983 |
| 2008-07-14 | 2008-07-10 | 9.451 | 47,381 | -7,238 | 0.00% | 447,780 |
| 2008-07-11 | 2008-07-09 | 9.582 | 54,619 | +191 | 0.00% | 523,353 |
| 2008-07-09 | 2008-07-07 | 9.057 | 54,428 | -8,762 | 0.00% | 492,946 |
| 2008-07-07 | 2008-07-03 | 9.031 | 63,190 | +22,094 | 0.00% | 570,643 |
| 2008-07-04 | 2008-07-02 | 9.109 | 41,096 | -5,333 | 0.00% | 374,358 |
| 2008-07-03 | 2008-06-30 | 9.136 | 46,429 | -6,285 | 0.00% | 424,157 |
| 2008-07-02 | 2008-06-27 | 8.926 | 52,714 | +34,283 | 0.00% | 470,503 |
| 2008-06-23 | 2008-06-19 | 9.766 | 18,431 | +381 | 0.00% | 179,991 |
| 2008-06-16 | 2008-06-12 | 9.713 | 18,050 | -28,188 | 0.00% | 175,322 |
| 2008-06-12 | 2008-06-10 | 10.107 | 46,238 | -10,476 | 0.00% | 467,323 |
| 2008-06-05 | 2008-06-03 | 10.238 | 56,714 | -3,809 | 0.00% | 580,648 |
| 2008-06-04 | 2008-06-02 | 10.238 | 60,523 | -10,476 | 0.00% | 619,645 |
| 2008-06-02 | 2008-05-29 | 10.343 | 70,999 | -27,427 | 0.01% | 734,355 |
| 2008-05-14 | 2008-05-09 | 10.054 | 98,426 | +10,476 | 0.01% | 989,615 |
| 2008-05-02 | 2008-04-29 | 9.608 | 87,950 | -11,428 | 0.01% | 845,035 |
| 2008-04-10 | 2008-04-08 | 9.451 | 99,378 | -1,524 | 0.01% | 939,184 |
| 2008-04-07 | 2008-04-02 | 9.582 | 100,902 | +1,524 | 0.01% | 966,831 |
| 2008-04-01 | 2008-03-28 | 9.293 | 99,378 | +14,475 | 0.01% | 923,531 |
| 2008-03-19 | 2008-03-17 | 9.424 | 84,903 | +3,810 | 0.01% | 800,157 |
| 2008-03-18 | 2008-03-14 | 9.293 | 81,093 | +2,666 | 0.01% | 753,606 |
| 2008-03-13 | 2008-03-11 | 9.424 | 78,427 | +16,761 | 0.01% | 739,125 |
| 2008-03-12 | 2008-03-10 | 9.451 | 61,666 | -6,857 | 0.00% | 582,782 |
| 2008-03-03 | 2008-02-28 | 9.661 | 68,523 | +7,619 | 0.00% | 661,976 |
| 2008-02-01 | 2008-01-30 | 9.923 | 60,904 | -12,761 | 0.00% | 604,360 |
| 2008-01-30 | 2008-01-28 | 9.766 | 73,665 | -381 | 0.01% | 719,386 |
| 2008-01-25 | 2008-01-23 | 9.739 | 74,046 | -1,905 | 0.01% | 721,163 |
| 2008-01-24 | 2008-01-22 | 9.319 | 75,951 | +1,905 | 0.01% | 707,815 |
| 2008-01-09 | 2008-01-07 | 11.419 | 74,046 | -191 | 0.01% | 845,568 |
| 2008-01-03 | 2007-12-31 | 11.236 | 74,237 | -34,283 | 0.01% | 834,107 |
| 2007-12-21 | 2007-12-19 | 10.645 | 108,520 | +32,379 | 0.01% | 1,155,203 |
| 2007-12-20 | 2007-12-18 | 10.775 | 76,141 | -10,282 | 0.01% | 820,411 |
| 2007-12-19 | 2007-12-17 | 10.697 | 86,423 | +9,629 | 0.01% | 924,467 |
| 2007-12-18 | 2007-12-14 | 11.216 | 76,794 | -6,162 | 0.01% | 861,342 |
| 2007-12-11 | 2007-12-07 | 9.684 | 82,956 | -2,696 | 0.01% | 803,381 |
| 2007-12-10 | 2007-12-06 | 9.477 | 85,652 | -4,044 | 0.01% | 811,699 |
| 2007-12-07 | 2007-12-05 | 9.451 | 89,696 | -193 | 0.01% | 847,694 |
| 2007-12-05 | 2007-12-03 | 9.321 | 89,889 | +6,163 | 0.01% | 837,849 |
| 2007-12-04 | 2007-11-30 | 9.087 | 83,726 | +61,624 | 0.01% | 760,840 |
| 2007-12-03 | 2007-11-29 | 9.632 | 22,102 | -1,925 | 0.00% | 212,897 |
| 2007-11-30 | 2007-11-28 | 9.399 | 24,027 | -77,031 | 0.00% | 225,825 |
| 2007-11-01 | 2007-10-30 | 10.827 | 101,058 | -23,110 | 0.01% | 1,094,137 |
| 2007-10-15 | 2007-10-11 | 10.437 | 124,168 | +771 | 0.01% | 1,295,987 |
| 2007-10-02 | 2007-09-27 | 10.385 | 123,397 | -42,367 | 0.01% | 1,281,532 |
| 2007-09-03 | 2007-08-30 | 10.567 | 165,764 | +60,661 | 0.01% | 1,751,659 |
| 2007-08-28 | 2007-08-24 | 10.645 | 105,103 | -1,925 | 0.01% | 1,118,829 |
| 2007-08-24 | 2007-08-22 | 10.619 | 107,028 | -7,126 | 0.01% | 1,136,542 |
| 2007-08-20 | 2007-08-16 | 10.437 | 114,154 | -192 | 0.01% | 1,191,467 |
| 2007-08-03 | 2007-08-01 | 11.398 | 114,346 | +1,926 | 0.01% | 1,303,318 |
| 2007-08-01 | 2007-07-30 | 10.463 | 112,420 | +56,810 | 0.01% | 1,176,287 |
| 2007-07-23 | 2007-07-19 | 11.024 | 55,610 | -1,101 | 0.00% | 613,048 |
| 2007-07-04 | 2007-06-29 | 11.050 | 56,711 | -314,221 | 0.00% | 626,630 |
| 2007-07-03 | 2007-06-28 | 11.024 | 370,932 | +243,521 | 0.03% | 4,089,179 |
| 2007-06-29 | 2007-06-27 | 11.100 | 127,411 | +66,773 | 0.01% | 1,414,319 |
| 2007-06-28 | 2007-06-26 | 11.151 | 60,638 | +17,674 | 0.00% | 676,196 |
| 2007-06-26 | 2007-06-22 | 11.253 | 42,964 | 0.00% | 483,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy