History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 479,330 | +0 | 0.05% | 17,754,383 |
| 2025-10-13 | 2025-10-09 | 37.800 | 479,330 | +0 | 0.05% | 18,118,674 |
| 2025-10-10 | 2025-10-08 | 41.220 | 479,330 | -2,000 | 0.05% | 19,757,983 |
| 2025-10-09 | 2025-10-06 | 41.060 | 481,330 | -5,000 | 0.05% | 19,763,410 |
| 2025-10-08 | 2025-10-03 | 41.980 | 486,330 | +2,500 | 0.05% | 20,416,133 |
| 2025-10-06 | 2025-10-02 | 42.600 | 483,830 | +104,000 | 0.05% | 20,611,158 |
| 2025-10-03 | 2025-09-30 | 40.700 | 379,830 | +6,000 | 0.04% | 15,459,081 |
| 2025-10-02 | 2025-09-29 | 43.780 | 373,830 | +3,500 | 0.04% | 16,366,277 |
| 2025-09-30 | 2025-09-26 | 41.660 | 370,330 | -1,000 | 0.04% | 15,427,948 |
| 2025-09-29 | 2025-09-25 | 42.280 | 371,330 | +9,500 | 0.04% | 15,699,832 |
| 2025-09-26 | 2025-09-24 | 44.000 | 361,830 | -14,500 | 0.04% | 15,920,520 |
| 2025-09-25 | 2025-09-23 | 44.500 | 376,330 | +7,500 | 0.04% | 16,746,685 |
| 2025-09-24 | 2025-09-22 | 42.400 | 368,830 | +11,000 | 0.04% | 15,638,392 |
| 2025-09-23 | 2025-09-19 | 41.760 | 357,830 | +52,000 | 0.04% | 14,942,981 |
| 2025-09-22 | 2025-09-18 | 39.480 | 305,830 | -60,000 | 0.03% | 12,074,168 |
| 2025-09-19 | 2025-09-17 | 38.100 | 365,830 | -24,500 | 0.04% | 13,938,123 |
| 2025-09-18 | 2025-09-16 | 36.120 | 390,330 | -39,500 | 0.04% | 14,098,720 |
| 2025-09-17 | 2025-09-15 | 30.940 | 429,830 | -32,000 | 0.05% | 13,298,940 |
| 2025-09-16 | 2025-09-12 | 29.700 | 461,830 | +1,000 | 0.05% | 13,716,351 |
| 2025-09-11 | 2025-09-09 | 30.600 | 460,830 | -11,500 | 0.05% | 14,101,398 |
| 2025-09-10 | 2025-09-08 | 30.260 | 472,330 | +31,500 | 0.05% | 14,292,706 |
| 2025-09-09 | 2025-09-05 | 27.860 | 440,830 | +27,000 | 0.05% | 12,281,524 |
| 2025-09-08 | 2025-09-04 | 26.800 | 413,830 | +10,500 | 0.04% | 11,090,644 |
| 2025-09-04 | 2025-09-02 | 29.340 | 403,330 | -63,000 | 0.04% | 11,833,702 |
| 2025-09-03 | 2025-09-01 | 26.980 | 466,330 | +15,500 | 0.05% | 12,581,583 |
| 2025-09-01 | 2025-08-28 | 27.720 | 450,830 | -4,500 | 0.05% | 12,497,008 |
| 2025-08-27 | 2025-08-25 | 28.520 | 455,330 | -3,500 | 0.05% | 12,986,012 |
| 2025-08-26 | 2025-08-22 | 27.300 | 458,830 | -2,000 | 0.05% | 12,526,059 |
| 2025-08-25 | 2025-08-21 | 27.020 | 460,830 | -2,500 | 0.05% | 12,451,627 |
| 2025-08-22 | 2025-08-20 | 27.120 | 463,330 | +2,000 | 0.05% | 12,565,510 |
| 2025-08-21 | 2025-08-19 | 28.340 | 461,330 | -14,000 | 0.05% | 13,074,092 |
| 2025-08-20 | 2025-08-18 | 25.720 | 475,330 | +218,500 | 0.05% | 12,225,488 |
| 2025-08-19 | 2025-08-15 | 25.940 | 256,830 | +13,000 | 0.03% | 6,662,170 |
| 2025-08-18 | 2025-08-14 | 23.940 | 243,830 | +11,000 | 0.03% | 5,837,290 |
| 2025-08-08 | 2025-08-06 | 25.080 | 232,830 | +61,500 | 0.02% | 5,839,376 |
| 2025-08-07 | 2025-08-05 | 24.600 | 171,330 | +56,000 | 0.02% | 4,214,718 |
| 2025-08-06 | 2025-08-04 | 23.900 | 115,330 | +62,000 | 0.01% | 2,756,387 |
| 2025-08-01 | 2025-07-30 | 23.650 | 53,330 | -10,500 | 0.01% | 1,261,254 |
| 2025-07-30 | 2025-07-28 | 25.400 | 63,830 | -8,500 | 0.01% | 1,621,282 |
| 2025-07-28 | 2025-07-24 | 24.950 | 72,330 | +1,000 | 0.01% | 1,804,634 |
| 2025-07-24 | 2025-07-22 | 24.650 | 71,330 | -4,500 | 0.01% | 1,758,284 |
| 2025-07-23 | 2025-07-21 | 24.800 | 75,830 | +500 | 0.01% | 1,880,584 |
| 2025-07-21 | 2025-07-17 | 26.457 | 75,330 | +2,774 | 0.01% | 1,992,968 |
| 2025-07-18 | 2025-07-16 | 23.099 | 72,556 | -7,506 | 0.01% | 1,675,939 |
| 2025-07-16 | 2025-07-14 | 21.470 | 80,062 | +9,827 | 0.01% | 1,718,969 |
| 2025-07-08 | 2025-07-04 | 21.776 | 70,235 | -4,914 | 0.01% | 1,529,419 |
| 2025-06-26 | 2025-06-24 | 20.656 | 75,149 | +4,914 | 0.01% | 1,552,310 |
| 2025-06-23 | 2025-06-19 | 19.680 | 70,235 | -4,422 | 0.01% | 1,382,195 |
| 2025-06-16 | 2025-06-12 | 22.488 | 74,657 | -5,405 | 0.01% | 1,678,889 |
| 2025-06-11 | 2025-06-09 | 22.997 | 80,062 | -4,423 | 0.01% | 1,841,170 |
| 2025-06-09 | 2025-06-05 | 22.641 | 84,485 | +983 | 0.01% | 1,912,796 |
| 2025-06-05 | 2025-06-03 | 21.165 | 83,502 | +4,422 | 0.01% | 1,767,337 |
| 2025-06-03 | 2025-05-30 | 21.369 | 79,080 | -29,482 | 0.01% | 1,689,838 |
| 2025-06-02 | 2025-05-29 | 22.386 | 108,562 | +24,077 | 0.01% | 2,430,299 |
| 2025-05-30 | 2025-05-28 | 20.331 | 84,485 | +5,405 | 0.01% | 1,717,648 |
| 2025-05-28 | 2025-05-26 | 20.555 | 79,080 | -40,783 | 0.01% | 1,625,463 |
| 2025-05-27 | 2025-05-23 | 18.804 | 119,863 | -22,112 | 0.01% | 2,253,960 |
| 2025-05-23 | 2025-05-21 | 16.098 | 141,975 | +39,310 | 0.02% | 2,285,480 |
| 2025-05-21 | 2025-05-19 | 15.019 | 102,665 | -266,816 | 0.01% | 1,541,941 |
| 2025-05-19 | 2025-05-15 | 14.917 | 369,481 | -49,137 | 0.04% | 5,511,695 |
| 2025-05-16 | 2025-05-14 | 15.406 | 418,618 | -158,713 | 0.05% | 6,449,156 |
| 2025-05-14 | 2025-05-12 | 15.162 | 577,331 | +22,603 | 0.06% | 8,753,269 |
| 2025-05-09 | 2025-05-07 | 14.571 | 554,728 | -13,759 | 0.06% | 8,083,179 |
| 2025-05-08 | 2025-05-06 | 14.694 | 568,487 | +9,336 | 0.06% | 8,353,084 |
| 2025-05-06 | 2025-04-30 | 14.409 | 559,151 | +25,552 | 0.06% | 8,056,594 |
| 2025-05-02 | 2025-04-29 | 14.185 | 533,599 | +983 | 0.06% | 7,568,972 |
| 2025-04-29 | 2025-04-25 | 13.941 | 532,616 | +13,758 | 0.06% | 7,424,956 |
| 2025-04-28 | 2025-04-24 | 13.859 | 518,858 | +196,058 | 0.06% | 7,190,925 |
| 2025-04-25 | 2025-04-23 | 13.900 | 322,800 | +27,517 | 0.04% | 4,486,868 |
| 2025-04-24 | 2025-04-22 | 13.289 | 295,283 | +49,137 | 0.03% | 3,924,106 |
| 2025-04-22 | 2025-04-16 | 12.821 | 246,146 | -14,741 | 0.03% | 3,155,894 |
| 2025-04-16 | 2025-04-14 | 13.310 | 260,887 | -77,637 | 0.03% | 3,472,316 |
| 2025-04-15 | 2025-04-11 | 13.371 | 338,524 | +17,689 | 0.04% | 4,526,306 |
| 2025-04-14 | 2025-04-10 | 13.086 | 320,835 | +68,792 | 0.03% | 4,198,381 |
| 2025-04-10 | 2025-04-08 | 12.251 | 252,043 | -14,249 | 0.03% | 3,087,879 |
| 2025-04-08 | 2025-04-03 | 14.836 | 266,292 | -29,483 | 0.03% | 3,950,706 |
| 2025-04-01 | 2025-03-28 | 16.322 | 295,775 | -8,353 | 0.03% | 4,827,530 |
| 2025-03-31 | 2025-03-27 | 17.075 | 304,128 | +8,845 | 0.03% | 5,192,870 |
| 2025-03-28 | 2025-03-26 | 17.034 | 295,283 | -3,440 | 0.03% | 5,029,827 |
| 2025-03-27 | 2025-03-25 | 16.749 | 298,723 | -98,275 | 0.03% | 5,003,312 |
| 2025-03-26 | 2025-03-24 | 17.502 | 396,998 | +143,481 | 0.04% | 6,948,257 |
| 2025-03-25 | 2025-03-21 | 16.810 | 253,517 | -19,655 | 0.03% | 4,261,635 |
| 2025-03-24 | 2025-03-20 | 18.235 | 273,172 | -17,198 | 0.03% | 4,981,192 |
| 2025-03-21 | 2025-03-19 | 17.767 | 290,370 | +19,655 | 0.03% | 5,158,876 |
| 2025-03-20 | 2025-03-18 | 17.563 | 270,715 | +95,818 | 0.03% | 4,754,581 |
| 2025-03-19 | 2025-03-17 | 16.200 | 174,897 | +5,405 | 0.02% | 2,833,248 |
| 2025-03-18 | 2025-03-14 | 16.220 | 169,492 | +43,241 | 0.02% | 2,749,139 |
| 2025-03-13 | 2025-03-11 | 16.322 | 126,251 | +12,284 | 0.01% | 2,060,622 |
| 2025-03-12 | 2025-03-10 | 16.200 | 113,967 | -6,388 | 0.01% | 1,846,211 |
| 2025-03-11 | 2025-03-07 | 16.953 | 120,355 | +4,914 | 0.01% | 2,040,320 |
| 2025-03-07 | 2025-03-05 | 16.505 | 115,441 | -1,474 | 0.01% | 1,905,329 |
| 2025-03-06 | 2025-03-04 | 14.551 | 116,915 | -4,914 | 0.01% | 1,701,239 |
| 2025-03-05 | 2025-03-03 | 14.571 | 121,829 | +24,569 | 0.01% | 1,775,223 |
| 2025-03-04 | 2025-02-28 | 14.856 | 97,260 | -194,584 | 0.01% | 1,444,928 |
| 2025-03-03 | 2025-02-27 | 17.685 | 291,844 | +9,828 | 0.03% | 5,161,307 |
| 2025-02-28 | 2025-02-26 | 16.484 | 282,016 | +97,783 | 0.03% | 4,648,875 |
| 2025-02-27 | 2025-02-25 | 14.653 | 184,233 | +67,809 | 0.02% | 2,699,535 |
| 2025-02-26 | 2025-02-24 | 14.266 | 116,424 | +492 | 0.01% | 1,660,924 |
| 2025-02-25 | 2025-02-21 | 14.755 | 115,932 | +29,482 | 0.01% | 1,710,529 |
| 2025-02-24 | 2025-02-20 | 13.432 | 86,450 | +5,896 | 0.01% | 1,161,176 |
| 2025-02-18 | 2025-02-14 | 11.946 | 80,554 | +4,914 | 0.01% | 962,308 |
| 2025-02-17 | 2025-02-13 | 11.356 | 75,640 | -491 | 0.01% | 858,964 |
| 2025-02-13 | 2025-02-11 | 11.498 | 76,131 | -38,819 | 0.01% | 875,385 |
| 2025-02-12 | 2025-02-10 | 11.641 | 114,950 | -12,775 | 0.01% | 1,338,117 |
| 2025-02-11 | 2025-02-07 | 11.580 | 127,725 | +56,999 | 0.01% | 1,479,031 |
| 2025-02-10 | 2025-02-06 | 10.705 | 70,726 | +4,914 | 0.01% | 757,101 |
| 2025-01-08 | 2025-01-06 | 11.254 | 65,812 | +1,965 | 0.01% | 740,661 |
| 2025-01-06 | 2025-01-02 | 11.193 | 63,847 | +1,966 | 0.01% | 714,648 |
| 2024-12-11 | 2024-12-09 | 11.372 | 61,881 | +974 | 0.01% | 703,720 |
| 2024-11-22 | 2024-11-20 | 11.724 | 60,907 | -4,353 | 0.01% | 714,052 |
| 2024-11-01 | 2024-10-30 | 11.889 | 65,260 | -20 | 0.01% | 775,880 |
| 2024-10-31 | 2024-10-29 | 11.992 | 65,280 | -1,934 | 0.01% | 782,867 |
| 2024-10-10 | 2024-10-08 | 11.848 | 67,214 | +3,869 | 0.01% | 796,332 |
| 2024-10-09 | 2024-10-07 | 12.179 | 63,345 | +2,902 | 0.01% | 771,449 |
| 2024-10-08 | 2024-10-04 | 11.538 | 60,443 | +3,385 | 0.01% | 697,364 |
| 2024-09-25 | 2024-09-23 | 10.483 | 57,058 | -121 | 0.01% | 598,142 |
| 2024-07-17 | 2024-07-15 | 12.298 | 57,179 | +2,207 | 0.01% | 703,161 |
| 2024-06-12 | 2024-06-07 | 12.448 | 54,972 | -931 | 0.01% | 684,294 |
| 2024-06-04 | 2024-05-31 | 12.814 | 55,903 | -1,860 | 0.01% | 716,314 |
| 2024-05-30 | 2024-05-28 | 13.179 | 57,763 | +465 | 0.01% | 761,259 |
| 2024-05-27 | 2024-05-23 | 13.244 | 57,298 | +1,395 | 0.01% | 758,826 |
| 2024-05-23 | 2024-05-21 | 13.330 | 55,903 | -20,465 | 0.01% | 745,159 |
| 2024-05-21 | 2024-05-17 | 13.501 | 76,368 | +12,093 | 0.01% | 1,031,082 |
| 2024-05-07 | 2024-05-03 | 11.932 | 64,275 | +9,303 | 0.01% | 766,933 |
| 2024-02-27 | 2024-02-23 | 11.502 | 54,972 | +1,395 | 0.01% | 632,292 |
| 2024-01-17 | 2024-01-15 | 12.040 | 53,577 | +99 | 0.01% | 645,043 |
| 2023-11-29 | 2023-11-27 | 13.320 | 53,478 | +738 | 0.01% | 712,317 |
| 2023-09-06 | 2023-09-04 | 11.467 | 52,740 | +207 | 0.01% | 604,759 |
| 2023-07-18 | 2023-07-13 | 13.103 | 52,533 | +1,578 | 0.01% | 688,338 |
| 2023-07-11 | 2023-07-07 | 12.002 | 50,955 | -5,339 | 0.01% | 611,546 |
| 2023-07-06 | 2023-07-04 | 12.137 | 56,294 | +5,339 | 0.01% | 683,214 |
| 2023-06-26 | 2023-06-21 | 11.069 | 50,955 | -3,782 | 0.01% | 564,019 |
| 2023-05-23 | 2023-05-19 | 10.215 | 54,737 | -8,899 | 0.01% | 559,134 |
| 2023-04-19 | 2023-04-17 | 10.215 | 63,636 | +2,225 | 0.01% | 650,036 |
| 2023-03-03 | 2023-03-01 | 10.260 | 61,411 | +8,899 | 0.01% | 630,069 |
| 2023-02-02 | 2023-01-31 | 12.069 | 52,512 | -2,670 | 0.01% | 633,773 |
| 2023-01-18 | 2023-01-16 | 11.934 | 55,182 | +243 | 0.01% | 658,556 |
| 2023-01-11 | 2023-01-09 | 11.867 | 54,939 | +2,670 | 0.01% | 651,952 |
| 2022-11-30 | 2022-11-28 | 10.523 | 52,269 | +917 | 0.01% | 550,044 |
| 2022-09-07 | 2022-09-05 | 10.203 | 51,352 | +122 | 0.01% | 523,948 |
| 2022-07-19 | 2022-07-15 | 10.981 | 51,230 | +907 | 0.01% | 562,550 |
| 2022-04-11 | 2022-04-07 | 12.273 | 50,323 | -859 | 0.01% | 617,636 |
| 2022-04-01 | 2022-03-30 | 12.763 | 51,182 | +859 | 0.01% | 653,210 |
| 2022-03-16 | 2022-03-14 | 12.297 | 50,323 | -429 | 0.01% | 618,808 |
| 2022-02-11 | 2022-02-09 | 15.837 | 50,752 | -4,294 | 0.01% | 803,743 |
| 2022-01-19 | 2022-01-17 | 18.352 | 55,046 | +429 | 0.01% | 1,010,200 |
| 2022-01-13 | 2022-01-11 | 19.260 | 54,617 | -6,011 | 0.01% | 1,051,934 |
| 2022-01-12 | 2022-01-10 | 19.377 | 60,628 | +62 | 0.01% | 1,174,767 |
| 2021-11-26 | 2021-11-24 | 22.091 | 60,566 | +546 | 0.01% | 1,337,964 |
| 2021-11-24 | 2021-11-22 | 22.279 | 60,020 | -3,404 | 0.01% | 1,337,186 |
| 2021-11-22 | 2021-11-18 | 21.456 | 63,424 | +851 | 0.01% | 1,360,855 |
| 2021-11-18 | 2021-11-16 | 20.822 | 62,573 | -2,553 | 0.01% | 1,302,892 |
| 2021-09-02 | 2021-08-31 | 20.963 | 65,126 | +212 | 0.01% | 1,365,233 |
| 2021-08-16 | 2021-08-12 | 21.644 | 64,914 | +4,255 | 0.01% | 1,405,030 |
| 2021-07-19 | 2021-07-15 | 23.461 | 60,659 | +1,051 | 0.01% | 1,423,102 |
| 2021-06-29 | 2021-06-25 | 23.413 | 59,608 | -837 | 0.01% | 1,395,594 |
| 2021-06-16 | 2021-06-11 | 25.768 | 60,445 | -1,254 | 0.01% | 1,557,577 |
| 2021-06-15 | 2021-06-10 | 26.127 | 61,699 | +1,254 | 0.01% | 1,612,023 |
| 2021-03-12 | 2021-03-10 | 27.383 | 60,445 | -3,763 | 0.01% | 1,655,151 |
| 2021-03-09 | 2021-03-05 | 27.323 | 64,208 | -1,673 | 0.01% | 1,754,354 |
| 2021-02-19 | 2021-02-17 | 27.981 | 65,881 | +1,673 | 0.01% | 1,843,393 |
| 2021-02-16 | 2021-02-09 | 28.877 | 64,208 | -3,763 | 0.01% | 1,854,164 |
| 2021-02-01 | 2021-01-28 | 28.459 | 67,971 | -4,182 | 0.01% | 1,934,383 |
| 2021-01-12 | 2021-01-08 | 22.265 | 72,153 | +49 | 0.01% | 1,606,482 |
| 2021-01-11 | 2021-01-07 | 22.313 | 72,104 | -1,673 | 0.01% | 1,608,840 |
| 2021-01-04 | 2020-12-29 | 23.102 | 73,777 | +1,673 | 0.01% | 1,704,394 |
| 2020-12-14 | 2020-12-10 | 21.117 | 72,104 | -2,509 | 0.01% | 1,522,621 |
| 2020-11-26 | 2020-11-24 | 24.000 | 74,613 | +3,122 | 0.01% | 1,790,690 |
| 2020-11-19 | 2020-11-17 | 23.469 | 71,491 | -1,658 | 0.01% | 1,677,826 |
| 2020-10-16 | 2020-10-14 | 20.430 | 73,149 | -1,659 | 0.01% | 1,494,427 |
| 2020-10-15 | 2020-10-12 | 20.140 | 74,808 | +3,732 | 0.01% | 1,506,667 |
| 2020-10-06 | 2020-09-30 | 20.285 | 71,076 | -829 | 0.01% | 1,441,789 |
| 2020-10-05 | 2020-09-29 | 19.634 | 71,905 | -2,488 | 0.01% | 1,411,778 |
| 2020-09-30 | 2020-09-28 | 18.597 | 74,393 | -1,658 | 0.01% | 1,383,468 |
| 2020-09-29 | 2020-09-25 | 18.500 | 76,051 | -1,659 | 0.01% | 1,406,964 |
| 2020-09-02 | 2020-08-31 | 18.452 | 77,710 | -414 | 0.01% | 1,433,907 |
| 2020-08-10 | 2020-08-06 | 17.849 | 78,124 | +414 | 0.01% | 1,394,437 |
| 2020-05-14 | 2020-05-12 | 15.172 | 77,710 | -829 | 0.01% | 1,178,991 |
| 2020-05-12 | 2020-05-08 | 14.593 | 78,539 | +2,488 | 0.01% | 1,146,103 |
| 2020-04-23 | 2020-04-21 | 15.944 | 76,051 | -3,317 | 0.01% | 1,212,521 |
| 2020-04-21 | 2020-04-17 | 16.112 | 79,368 | +3,317 | 0.01% | 1,278,806 |
| 2020-04-02 | 2020-03-31 | 14.713 | 76,051 | -415 | 0.01% | 1,118,968 |
| 2020-03-13 | 2020-03-11 | 17.970 | 76,466 | -4,560 | 0.01% | 1,374,065 |
| 2020-03-10 | 2020-03-06 | 19.055 | 81,026 | +829 | 0.01% | 1,543,954 |
| 2020-03-09 | 2020-03-05 | 19.537 | 80,197 | +3,731 | 0.01% | 1,566,845 |
| 2020-02-25 | 2020-02-21 | 23.951 | 76,466 | -6,633 | 0.01% | 1,831,472 |
| 2020-02-24 | 2020-02-20 | 23.879 | 83,099 | +7,048 | 0.01% | 1,984,329 |
| 2020-02-10 | 2020-02-06 | 23.035 | 76,051 | -4,146 | 0.01% | 1,751,826 |
| 2020-02-05 | 2020-02-03 | 20.623 | 80,197 | -4,146 | 0.01% | 1,653,892 |
| 2020-01-31 | 2020-01-29 | 21.660 | 84,343 | +4,146 | 0.01% | 1,826,872 |
| 2020-01-30 | 2020-01-24 | 23.131 | 80,197 | -4,146 | 0.01% | 1,855,067 |
| 2020-01-29 | 2020-01-22 | 23.035 | 84,343 | -4,146 | 0.01% | 1,942,832 |
| 2020-01-22 | 2020-01-20 | 21.805 | 88,489 | +4,146 | 0.01% | 1,929,481 |
| 2020-01-10 | 2020-01-08 | 21.081 | 84,343 | +4,146 | 0.01% | 1,778,047 |
| 2020-01-03 | 2019-12-31 | 21.371 | 80,197 | +104 | 0.01% | 1,713,857 |
| 2019-11-21 | 2019-11-19 | 21.598 | 80,093 | +756 | 0.01% | 1,729,886 |
| 2019-11-13 | 2019-11-11 | 21.136 | 79,337 | -4,518 | 0.01% | 1,676,852 |
| 2019-11-11 | 2019-11-07 | 19.870 | 83,855 | +4,518 | 0.01% | 1,666,167 |
| 2019-11-08 | 2019-11-06 | 17.873 | 79,337 | +4,928 | 0.01% | 1,417,984 |
| 2019-09-18 | 2019-09-16 | 17.362 | 74,409 | +5,133 | 0.01% | 1,291,857 |
| 2019-09-10 | 2019-09-06 | 17.386 | 69,276 | +3,286 | 0.01% | 1,204,427 |
| 2019-09-09 | 2019-09-05 | 16.923 | 65,990 | +2,464 | 0.01% | 1,116,766 |
| 2019-09-04 | 2019-09-02 | 16.485 | 63,526 | +128 | 0.01% | 1,047,224 |
| 2019-07-26 | 2019-07-24 | 17.508 | 63,398 | +8,214 | 0.01% | 1,109,951 |
| 2019-07-22 | 2019-07-18 | 16.923 | 55,184 | +2,053 | 0.01% | 933,893 |
| 2019-07-16 | 2019-07-12 | 18.560 | 53,131 | +1,201 | 0.01% | 986,130 |
| 2019-04-24 | 2019-04-18 | 24.265 | 51,930 | +6,021 | 0.01% | 1,260,106 |
| 2019-01-10 | 2019-01-08 | 19.906 | 45,909 | -1,606 | 0.01% | 913,849 |
| 2019-01-07 | 2019-01-03 | 19.806 | 47,515 | +50 | 0.01% | 941,083 |
| 2018-11-22 | 2018-11-20 | 22.433 | 47,465 | +445 | 0.01% | 1,064,763 |
| 2018-07-27 | 2018-07-25 | 30.049 | 47,020 | +683 | 0.01% | 1,412,910 |
| 2018-06-14 | 2018-06-12 | 31.006 | 46,337 | +3,135 | 0.01% | 1,436,730 |
| 2018-06-04 | 2018-05-31 | 30.623 | 43,202 | +2,351 | 0.01% | 1,322,989 |
| 2018-05-30 | 2018-05-28 | 32.154 | 40,851 | -392 | 0.01% | 1,313,543 |
| 2018-04-17 | 2018-04-13 | 35.919 | 41,243 | +2,351 | 0.01% | 1,481,391 |
| 2018-03-14 | 2018-03-12 | 41.852 | 38,892 | -19,593 | 0.01% | 1,627,703 |
| 2017-12-18 | 2017-12-14 | 39.198 | 58,485 | +323 | 0.01% | 2,292,474 |
| 2017-12-08 | 2017-12-06 | 37.979 | 58,162 | -2,338 | 0.01% | 2,208,919 |
| 2017-11-27 | 2017-11-23 | 41.379 | 60,500 | +2,338 | 0.01% | 2,503,421 |
| 2017-11-21 | 2017-11-17 | 42.662 | 58,162 | +390 | 0.01% | 2,481,302 |
| 2017-11-16 | 2017-11-14 | 41.635 | 57,772 | -2,338 | 0.01% | 2,405,364 |
| 2017-11-15 | 2017-11-13 | 40.417 | 60,110 | +2,338 | 0.01% | 2,429,439 |
| 2017-09-25 | 2017-09-21 | 37.979 | 57,772 | -5,455 | 0.01% | 2,194,107 |
| 2017-08-17 | 2017-08-15 | 36.632 | 63,227 | +7,793 | 0.01% | 2,316,101 |
| 2017-07-27 | 2017-07-25 | 37.208 | 55,434 | +669 | 0.01% | 2,062,612 |
| 2017-07-17 | 2017-07-13 | 37.598 | 54,765 | -770 | 0.01% | 2,059,057 |
| 2016-12-30 | 2016-12-28 | 26.689 | 55,535 | -3,850 | 0.01% | 1,482,161 |
| 2016-12-19 | 2016-12-15 | 28.585 | 59,385 | +433 | 0.01% | 1,697,549 |
| 2016-12-01 | 2016-11-29 | 29.240 | 58,952 | -2,293 | 0.01% | 1,723,733 |
| 2016-11-30 | 2016-11-28 | 28.847 | 61,245 | -4,587 | 0.01% | 1,766,742 |
| 2016-11-23 | 2016-11-21 | 28.847 | 65,832 | -3,822 | 0.01% | 1,899,064 |
| 2016-11-22 | 2016-11-18 | 28.716 | 69,654 | -3,821 | 0.01% | 2,000,205 |
| 2016-11-21 | 2016-11-17 | 28.455 | 73,475 | +4,586 | 0.01% | 2,090,706 |
| 2016-11-18 | 2016-11-16 | 27.931 | 68,889 | -1,911 | 0.01% | 1,924,163 |
| 2016-10-26 | 2016-10-24 | 26.061 | 70,800 | +1,146 | 0.01% | 1,845,086 |
| 2016-10-11 | 2016-10-06 | 26.113 | 69,654 | +1,529 | 0.01% | 1,818,866 |
| 2016-10-07 | 2016-10-05 | 26.558 | 68,125 | +765 | 0.01% | 1,809,242 |
| 2016-09-28 | 2016-09-26 | 26.296 | 67,360 | -765 | 0.01% | 1,771,300 |
| 2016-09-08 | 2016-09-06 | 29.174 | 68,125 | -3,822 | 0.01% | 1,987,492 |
| 2016-08-29 | 2016-08-25 | 27.212 | 71,947 | +3,058 | 0.01% | 1,957,808 |
| 2016-08-15 | 2016-08-11 | 24.072 | 68,889 | +2,293 | 0.01% | 1,658,295 |
| 2016-08-11 | 2016-08-09 | 24.988 | 66,596 | -1,529 | 0.01% | 1,664,085 |
| 2016-08-10 | 2016-08-08 | 24.935 | 68,125 | +765 | 0.01% | 1,698,726 |
| 2016-08-09 | 2016-08-05 | 24.648 | 67,360 | +3,821 | 0.01% | 1,660,263 |
| 2016-08-05 | 2016-08-03 | 25.145 | 63,539 | -764 | 0.01% | 1,597,673 |
| 2016-08-04 | 2016-08-01 | 25.145 | 64,303 | -1,147 | 0.01% | 1,616,883 |
| 2016-08-03 | 2016-07-29 | 25.511 | 65,450 | +5,351 | 0.01% | 1,669,699 |
| 2016-08-01 | 2016-07-28 | 25.904 | 60,099 | +3,822 | 0.01% | 1,556,777 |
| 2016-07-29 | 2016-07-27 | 25.911 | 56,277 | +764 | 0.01% | 1,458,219 |
| 2016-07-28 | 2016-07-26 | 25.539 | 55,513 | +970 | 0.01% | 1,417,726 |
| 2016-07-27 | 2016-07-25 | 25.326 | 54,543 | -375 | 0.01% | 1,381,333 |
| 2016-07-25 | 2016-07-21 | 25.459 | 54,918 | +3,004 | 0.01% | 1,398,143 |
| 2016-07-19 | 2016-07-15 | 25.432 | 51,914 | -2,253 | 0.01% | 1,320,282 |
| 2016-07-18 | 2016-07-14 | 24.473 | 54,167 | +2,628 | 0.01% | 1,325,651 |
| 2016-07-04 | 2016-06-29 | 23.781 | 51,539 | +751 | 0.01% | 1,225,650 |
| 2016-06-28 | 2016-06-24 | 24.260 | 50,788 | -751 | 0.01% | 1,232,135 |
| 2016-05-30 | 2016-05-26 | 26.098 | 51,539 | +751 | 0.01% | 1,345,058 |
| 2016-04-28 | 2016-04-26 | 30.558 | 50,788 | +376 | 0.01% | 1,552,004 |
| 2016-04-27 | 2016-04-25 | 30.292 | 50,412 | +1,502 | 0.01% | 1,527,089 |
| 2016-03-07 | 2016-03-03 | 31.158 | 48,910 | +18,775 | 0.01% | 1,523,921 |
| 2016-01-07 | 2016-01-05 | 34.686 | 30,135 | -1,877 | 0.00% | 1,045,269 |
| 2015-12-21 | 2015-12-17 | 33.879 | 32,012 | +181 | 0.00% | 1,084,545 |
| 2015-12-17 | 2015-12-15 | 35.085 | 31,831 | -9,335 | 0.00% | 1,116,775 |
| 2015-12-16 | 2015-12-14 | 34.817 | 41,166 | -16,428 | 0.01% | 1,433,264 |
| 2015-12-15 | 2015-12-11 | 35.620 | 57,594 | -1,867 | 0.01% | 2,051,507 |
| 2015-09-10 | 2015-09-08 | 37.026 | 59,461 | -2,987 | 0.01% | 2,201,616 |
| 2015-08-26 | 2015-08-24 | 33.745 | 62,448 | -14,189 | 0.01% | 2,107,334 |
| 2015-08-20 | 2015-08-18 | 36.357 | 76,637 | -747 | 0.01% | 2,786,266 |
| 2015-08-14 | 2015-08-12 | 35.754 | 77,384 | +13,442 | 0.01% | 2,766,793 |
| 2015-07-16 | 2015-07-14 | 34.660 | 63,942 | +822 | 0.01% | 2,216,206 |
| 2015-07-10 | 2015-07-08 | 30.997 | 63,120 | -737 | 0.01% | 1,956,529 |
| 2015-06-18 | 2015-06-16 | 35.270 | 63,857 | -2,212 | 0.01% | 2,252,241 |
| 2015-05-08 | 2015-05-06 | 39.272 | 66,069 | -1,474 | 0.01% | 2,594,653 |
| 2015-04-14 | 2015-04-10 | 37.305 | 67,543 | +7,372 | 0.01% | 2,519,684 |
| 2015-03-19 | 2015-03-17 | 36.966 | 60,171 | -1,659 | 0.01% | 2,224,266 |
| 2015-02-10 | 2015-02-06 | 37.441 | 61,830 | +1,843 | 0.01% | 2,314,949 |
| 2014-12-29 | 2014-12-22 | 39.340 | 59,987 | -461 | 0.01% | 2,359,870 |
| 2014-12-17 | 2014-12-15 | 39.869 | 60,448 | +288 | 0.01% | 2,409,982 |
| 2014-11-20 | 2014-11-18 | 40.414 | 60,160 | -367 | 0.01% | 2,431,300 |
| 2014-11-06 | 2014-11-04 | 35.711 | 60,527 | +367 | 0.01% | 2,161,506 |
| 2014-10-28 | 2014-10-24 | 35.780 | 60,160 | -1,467 | 0.01% | 2,152,500 |
| 2014-10-21 | 2014-10-17 | 36.257 | 61,627 | +7,336 | 0.01% | 2,234,389 |
| 2014-10-15 | 2014-10-13 | 36.802 | 54,291 | +1,468 | 0.01% | 1,998,010 |
| 2014-10-10 | 2014-10-08 | 38.710 | 52,823 | -1,835 | 0.01% | 2,044,784 |
| 2014-10-06 | 2014-09-30 | 40.346 | 54,658 | -2,567 | 0.01% | 2,205,218 |
| 2014-10-03 | 2014-09-29 | 40.755 | 57,225 | -7,337 | 0.01% | 2,332,185 |
| 2014-09-17 | 2014-09-15 | 40.823 | 64,562 | +5,136 | 0.01% | 2,635,602 |
| 2014-09-12 | 2014-09-10 | 40.891 | 59,426 | +366 | 0.01% | 2,429,986 |
| 2014-09-02 | 2014-08-29 | 41.232 | 59,060 | -2,109 | 0.01% | 2,435,145 |
| 2014-08-20 | 2014-08-18 | 40.823 | 61,169 | -733 | 0.01% | 2,497,090 |
| 2014-08-05 | 2014-08-01 | 40.823 | 61,902 | -2,201 | 0.01% | 2,527,013 |
| 2014-08-01 | 2014-07-30 | 40.891 | 64,103 | -2,568 | 0.01% | 2,621,233 |
| 2014-07-30 | 2014-07-28 | 40.891 | 66,671 | +66,671 | 0.01% | 2,726,241 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -266,685 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 266,685 | +757 | 0.04% | 10,589,734 |
| 2014-07-16 | 2014-07-14 | 20.894 | 265,928 | +199,446 | 0.04% | 5,556,252 |
| 2014-07-15 | 2014-07-11 | 20.835 | 66,482 | -61,153 | 0.01% | 1,385,172 |
| 2014-07-08 | 2014-07-04 | 20.894 | 127,635 | +3,417 | 0.01% | 2,666,783 |
| 2014-06-04 | 2014-05-30 | 19.723 | 124,218 | -29,730 | 0.01% | 2,449,989 |
| 2014-05-30 | 2014-05-28 | 19.080 | 153,948 | +11,106 | 0.01% | 2,937,253 |
| 2014-05-29 | 2014-05-27 | 18.962 | 142,842 | +17,086 | 0.01% | 2,708,636 |
| 2014-05-28 | 2014-05-26 | 19.226 | 125,756 | -6,834 | 0.01% | 2,417,763 |
| 2014-05-27 | 2014-05-23 | 18.816 | 132,590 | +6,834 | 0.01% | 2,494,833 |
| 2014-05-23 | 2014-05-21 | 18.026 | 125,756 | +6,835 | 0.01% | 2,266,883 |
| 2014-05-22 | 2014-05-20 | 17.997 | 118,921 | +3,417 | 0.01% | 2,140,195 |
| 2014-05-21 | 2014-05-19 | 17.850 | 115,504 | +33,318 | 0.01% | 2,061,800 |
| 2014-05-20 | 2014-05-16 | 18.845 | 82,186 | +17,087 | 0.01% | 1,548,829 |
| 2014-04-08 | 2014-04-04 | 21.128 | 65,099 | -1,025 | 0.01% | 1,375,407 |
| 2014-04-02 | 2014-03-31 | 20.982 | 66,124 | -35,882 | 0.01% | 1,387,388 |
| 2014-03-31 | 2014-03-27 | 20.982 | 102,006 | -3,417 | 0.01% | 2,140,250 |
| 2014-03-27 | 2014-03-25 | 20.835 | 105,423 | -20,504 | 0.01% | 2,196,519 |
| 2014-03-26 | 2014-03-24 | 20.250 | 125,927 | -13,669 | 0.01% | 2,550,026 |
| 2014-03-24 | 2014-03-20 | 19.548 | 139,596 | +3,417 | 0.01% | 2,728,784 |
| 2014-03-21 | 2014-03-19 | 19.314 | 136,179 | -17,086 | 0.01% | 2,630,109 |
| 2014-03-19 | 2014-03-17 | 20.192 | 153,265 | +3,417 | 0.01% | 3,094,651 |
| 2014-03-04 | 2014-02-28 | 22.064 | 149,848 | -6,834 | 0.01% | 3,306,298 |
| 2014-02-12 | 2014-02-10 | 21.069 | 156,682 | -1,709 | 0.01% | 3,301,196 |
| 2014-02-07 | 2014-02-05 | 20.601 | 158,391 | +21,529 | 0.01% | 3,263,043 |
| 2014-02-06 | 2014-02-04 | 20.572 | 136,862 | +21,187 | 0.01% | 2,815,515 |
| 2014-02-05 | 2014-01-30 | 20.309 | 115,675 | +20,504 | 0.01% | 2,349,193 |
| 2014-01-27 | 2014-01-23 | 21.567 | 95,171 | -3,417 | 0.01% | 2,052,541 |
| 2014-01-22 | 2014-01-20 | 21.918 | 98,588 | -513 | 0.01% | 2,160,854 |
| 2014-01-21 | 2014-01-17 | 22.445 | 99,101 | +19,820 | 0.01% | 2,224,298 |
| 2014-01-15 | 2014-01-13 | 21.157 | 79,281 | -2,734 | 0.01% | 1,677,363 |
| 2013-12-23 | 2013-12-19 | 21.742 | 82,015 | -5,638 | 0.01% | 1,783,207 |
| 2013-12-16 | 2013-12-12 | 21.450 | 87,653 | +9,568 | 0.01% | 1,880,141 |
| 2013-12-12 | 2013-12-10 | 21.860 | 78,085 | -6,834 | 0.01% | 1,706,899 |
| 2013-12-09 | 2013-12-05 | 21.684 | 84,919 | -2,051 | 0.01% | 1,841,377 |
| 2013-12-05 | 2013-12-03 | 21.274 | 86,970 | -1,708 | 0.01% | 1,850,221 |
| 2013-12-04 | 2013-12-02 | 20.894 | 88,678 | +3,417 | 0.01% | 1,852,822 |
| 2013-11-28 | 2013-11-26 | 20.835 | 85,261 | -513 | 0.01% | 1,776,438 |
| 2013-11-25 | 2013-11-21 | 20.104 | 85,774 | -2,563 | 0.01% | 1,724,376 |
| 2013-11-22 | 2013-11-20 | 20.133 | 88,337 | -1,367 | 0.01% | 1,778,487 |
| 2013-11-20 | 2013-11-18 | 19.079 | 89,704 | -415 | 0.01% | 1,711,448 |
| 2013-11-15 | 2013-11-13 | 18.817 | 90,119 | +1,373 | 0.01% | 1,695,741 |
| 2013-11-14 | 2013-11-12 | 18.234 | 88,746 | -6,866 | 0.01% | 1,618,206 |
| 2013-11-13 | 2013-11-11 | 17.855 | 95,612 | +6,866 | 0.01% | 1,707,196 |
| 2013-11-12 | 2013-11-08 | 17.069 | 88,746 | -5,493 | 0.01% | 1,514,806 |
| 2013-10-30 | 2013-10-28 | 15.933 | 94,239 | -3,433 | 0.01% | 1,501,511 |
| 2013-10-29 | 2013-10-25 | 16.166 | 97,672 | +1,716 | 0.01% | 1,578,969 |
| 2013-10-24 | 2013-10-22 | 16.661 | 95,956 | -3,433 | 0.01% | 1,598,743 |
| 2013-10-22 | 2013-10-18 | 16.486 | 99,389 | -2,575 | 0.01% | 1,638,571 |
| 2013-10-10 | 2013-10-08 | 16.457 | 101,964 | -2,060 | 0.01% | 1,678,054 |
| 2013-09-30 | 2013-09-26 | 16.312 | 104,024 | -3,433 | 0.01% | 1,696,806 |
| 2013-09-13 | 2013-09-11 | 15.380 | 107,457 | +3,262 | 0.01% | 1,652,644 |
| 2013-07-29 | 2013-07-25 | 13.341 | 104,195 | -17,166 | 0.01% | 1,390,026 |
| 2013-07-17 | 2013-07-15 | 14.301 | 121,361 | -1,981 | 0.01% | 1,735,629 |
| 2013-07-16 | 2013-07-12 | 14.273 | 123,342 | -3,838 | 0.01% | 1,760,425 |
| 2013-07-15 | 2013-07-11 | 14.244 | 127,180 | -1,396 | 0.01% | 1,811,559 |
| 2013-06-24 | 2013-06-20 | 13.986 | 128,576 | +3,489 | 0.01% | 1,798,279 |
| 2013-06-13 | 2013-06-10 | 14.330 | 125,087 | -10,642 | 0.01% | 1,792,501 |
| 2013-06-07 | 2013-06-05 | 14.387 | 135,729 | -1,047 | 0.01% | 1,952,782 |
| 2013-06-06 | 2013-06-04 | 14.703 | 136,776 | +3,490 | 0.01% | 2,010,965 |
| 2013-06-05 | 2013-06-03 | 14.559 | 133,286 | +3,489 | 0.01% | 1,940,553 |
| 2013-05-27 | 2013-05-23 | 14.846 | 129,797 | +3,489 | 0.01% | 1,926,956 |
| 2013-05-23 | 2013-05-21 | 15.476 | 126,308 | +6,978 | 0.01% | 1,954,798 |
| 2013-05-22 | 2013-05-20 | 15.591 | 119,330 | +10,468 | 0.01% | 1,860,484 |
| 2013-05-08 | 2013-05-06 | 15.505 | 108,862 | +698 | 0.01% | 1,687,916 |
| 2013-04-18 | 2013-04-16 | 14.989 | 108,164 | +3,489 | 0.01% | 1,621,294 |
| 2013-04-16 | 2013-04-12 | 15.190 | 104,675 | -1,745 | 0.01% | 1,589,996 |
| 2013-04-09 | 2013-04-05 | 15.620 | 106,420 | -31,402 | 0.01% | 1,662,253 |
| 2013-04-02 | 2013-03-27 | 16.995 | 137,822 | -6,979 | 0.01% | 2,342,343 |
| 2013-03-18 | 2013-03-14 | 16.222 | 144,801 | -44,836 | 0.01% | 2,348,904 |
| 2013-03-08 | 2013-03-06 | 16.164 | 189,637 | +35,939 | 0.02% | 3,065,346 |
| 2013-02-28 | 2013-02-26 | 15.648 | 153,698 | -34,369 | 0.01% | 2,405,128 |
| 2013-02-22 | 2013-02-20 | 16.537 | 188,067 | +1,745 | 0.02% | 3,110,038 |
| 2013-01-24 | 2013-01-22 | 15.849 | 186,322 | -13,957 | 0.01% | 2,953,021 |
| 2013-01-18 | 2013-01-16 | 16.365 | 200,279 | -25,122 | 0.02% | 3,277,546 |
| 2013-01-16 | 2013-01-14 | 16.566 | 225,401 | -3,489 | 0.02% | 3,733,885 |
| 2013-01-14 | 2013-01-10 | 16.078 | 228,890 | +698 | 0.02% | 3,680,162 |
| 2013-01-09 | 2013-01-07 | 15.562 | 228,192 | -10,468 | 0.02% | 3,551,220 |
| 2013-01-07 | 2013-01-03 | 14.932 | 238,660 | -6,455 | 0.02% | 3,563,647 |
| 2013-01-04 | 2013-01-02 | 14.903 | 245,115 | +1,047 | 0.02% | 3,653,007 |
| 2013-01-03 | 2012-12-31 | 14.789 | 244,068 | -1,395 | 0.02% | 3,609,424 |
| 2012-12-20 | 2012-12-18 | 14.731 | 245,463 | +3,489 | 0.02% | 3,615,984 |
| 2012-12-19 | 2012-12-17 | 14.646 | 241,974 | -1,413 | 0.02% | 3,543,902 |
| 2012-12-13 | 2012-12-11 | 14.560 | 243,387 | -17,547 | 0.02% | 3,543,792 |
| 2012-12-07 | 2012-12-05 | 14.674 | 260,934 | -4,212 | 0.02% | 3,829,021 |
| 2012-12-04 | 2012-11-30 | 14.874 | 265,146 | -702 | 0.02% | 3,943,715 |
| 2012-12-03 | 2012-11-29 | 14.959 | 265,848 | +7,019 | 0.02% | 3,976,881 |
| 2012-11-29 | 2012-11-27 | 14.931 | 258,829 | +10,705 | 0.02% | 3,864,507 |
| 2012-11-12 | 2012-11-08 | 14.019 | 248,124 | -15,793 | 0.02% | 3,478,434 |
| 2012-11-05 | 2012-11-01 | 14.247 | 263,917 | -5,616 | 0.02% | 3,759,995 |
| 2012-10-24 | 2012-10-19 | 14.617 | 269,533 | -3,509 | 0.02% | 3,939,846 |
| 2012-10-10 | 2012-10-08 | 14.617 | 273,042 | +42,114 | 0.02% | 3,991,138 |
| 2012-09-17 | 2012-09-13 | 14.190 | 230,928 | -3,509 | 0.02% | 3,276,844 |
| 2012-09-07 | 2012-09-05 | 13.136 | 234,437 | +3,685 | 0.02% | 3,079,477 |
| 2012-09-04 | 2012-08-31 | 12.965 | 230,752 | -4,563 | 0.02% | 2,991,622 |
| 2012-08-29 | 2012-08-27 | 12.794 | 235,315 | -1,579 | 0.02% | 3,010,550 |
| 2012-08-28 | 2012-08-24 | 12.594 | 236,894 | -24,567 | 0.02% | 2,983,501 |
| 2012-08-27 | 2012-08-23 | 12.708 | 261,461 | +7,019 | 0.02% | 3,322,704 |
| 2012-08-20 | 2012-08-16 | 12.480 | 254,442 | +34,569 | 0.02% | 3,175,505 |
| 2012-08-13 | 2012-08-09 | 12.594 | 219,873 | +1,580 | 0.02% | 2,769,135 |
| 2012-08-01 | 2012-07-30 | 12.794 | 218,293 | -28,603 | 0.02% | 2,792,776 |
| 2012-07-27 | 2012-07-25 | 12.737 | 246,896 | +2,457 | 0.02% | 3,144,644 |
| 2012-07-13 | 2012-07-11 | 13.050 | 244,439 | -3,736 | 0.02% | 3,189,965 |
| 2012-06-22 | 2012-06-20 | 13.303 | 248,175 | -179 | 0.02% | 3,301,405 |
| 2012-06-19 | 2012-06-15 | 13.162 | 248,354 | +179 | 0.02% | 3,268,936 |
| 2012-06-14 | 2012-06-12 | 13.078 | 248,175 | -4,633 | 0.02% | 3,245,685 |
| 2012-06-13 | 2012-06-11 | 12.882 | 252,808 | -8,373 | 0.02% | 3,256,611 |
| 2012-06-11 | 2012-06-07 | 12.994 | 261,181 | +24,230 | 0.02% | 3,393,790 |
| 2012-06-08 | 2012-06-06 | 12.910 | 236,951 | +3,741 | 0.02% | 3,058,995 |
| 2012-06-07 | 2012-06-05 | 13.106 | 233,210 | +9,264 | 0.02% | 3,056,515 |
| 2012-05-30 | 2012-05-28 | 13.106 | 223,946 | -1,781 | 0.02% | 2,935,098 |
| 2012-05-25 | 2012-05-23 | 13.387 | 225,727 | -2,316 | 0.02% | 3,021,790 |
| 2012-05-24 | 2012-05-22 | 13.275 | 228,043 | -35,632 | 0.02% | 3,027,194 |
| 2012-05-23 | 2012-05-21 | 13.022 | 263,675 | +2,316 | 0.02% | 3,433,597 |
| 2012-05-18 | 2012-05-16 | 13.247 | 261,359 | +534 | 0.02% | 3,462,118 |
| 2012-05-15 | 2012-05-11 | 13.499 | 260,825 | +14,966 | 0.02% | 3,520,924 |
| 2012-05-14 | 2012-05-10 | 13.527 | 245,859 | +8,195 | 0.02% | 3,325,796 |
| 2012-05-11 | 2012-05-09 | 13.555 | 237,664 | -1,069 | 0.02% | 3,221,610 |
| 2012-05-08 | 2012-05-04 | 14.313 | 238,733 | -36,879 | 0.02% | 3,417,001 |
| 2012-05-07 | 2012-05-03 | 14.285 | 275,612 | -3,563 | 0.02% | 3,937,117 |
| 2012-04-26 | 2012-04-24 | 13.555 | 279,175 | +39,195 | 0.02% | 3,784,304 |
| 2012-04-19 | 2012-04-17 | 13.331 | 239,980 | +2,138 | 0.02% | 3,199,124 |
| 2012-04-16 | 2012-04-12 | 13.219 | 237,842 | +26,189 | 0.02% | 3,143,923 |
| 2012-04-10 | 2012-04-03 | 13.499 | 211,653 | +29,753 | 0.02% | 2,857,143 |
| 2012-04-02 | 2012-03-29 | 13.583 | 181,900 | -3,563 | 0.01% | 2,470,816 |
| 2012-03-23 | 2012-03-21 | 13.471 | 185,463 | -3,920 | 0.01% | 2,498,394 |
| 2012-03-19 | 2012-03-15 | 13.247 | 189,383 | -25,120 | 0.01% | 2,508,681 |
| 2012-03-13 | 2012-03-09 | 13.106 | 214,503 | +25,120 | 0.02% | 2,811,335 |
| 2012-03-08 | 2012-03-06 | 12.966 | 189,383 | -21,557 | 0.01% | 2,455,531 |
| 2012-02-29 | 2012-02-27 | 13.022 | 210,940 | +712 | 0.02% | 2,746,878 |
| 2012-02-28 | 2012-02-24 | 13.331 | 210,228 | +713 | 0.02% | 2,802,506 |
| 2012-02-17 | 2012-02-15 | 12.966 | 209,515 | -37,948 | 0.02% | 2,716,561 |
| 2012-02-16 | 2012-02-14 | 12.938 | 247,463 | -18,172 | 0.02% | 3,201,648 |
| 2012-02-15 | 2012-02-13 | 13.050 | 265,635 | -27,971 | 0.02% | 3,466,575 |
| 2012-02-14 | 2012-02-10 | 13.022 | 293,606 | -3,563 | 0.02% | 3,823,361 |
| 2012-02-13 | 2012-02-09 | 13.190 | 297,169 | -3,563 | 0.02% | 3,919,799 |
| 2012-02-10 | 2012-02-08 | 12.938 | 300,732 | -1,782 | 0.02% | 3,890,836 |
| 2012-02-09 | 2012-02-07 | 12.629 | 302,514 | +1,782 | 0.02% | 3,820,502 |
| 2012-02-08 | 2012-02-06 | 12.966 | 300,732 | +1,781 | 0.02% | 3,899,276 |
| 2012-02-06 | 2012-02-02 | 13.078 | 298,951 | -10,689 | 0.02% | 3,909,744 |
| 2012-02-01 | 2012-01-30 | 12.657 | 309,640 | -3,563 | 0.02% | 3,919,187 |
| 2012-01-31 | 2012-01-27 | 13.078 | 313,203 | +3,563 | 0.02% | 4,096,135 |
| 2012-01-30 | 2012-01-26 | 13.387 | 309,640 | +3,741 | 0.02% | 4,145,127 |
| 2012-01-26 | 2012-01-19 | 13.247 | 305,899 | -1,603 | 0.02% | 4,052,122 |
| 2012-01-20 | 2012-01-18 | 13.331 | 307,502 | +8,729 | 0.02% | 4,099,246 |
| 2012-01-18 | 2012-01-16 | 13.162 | 298,773 | +3,564 | 0.02% | 3,932,571 |
| 2012-01-16 | 2012-01-12 | 12.910 | 295,209 | -17,816 | 0.02% | 3,811,096 |
| 2012-01-13 | 2012-01-11 | 12.629 | 313,025 | +1,069 | 0.02% | 3,953,247 |
| 2012-01-12 | 2012-01-10 | 12.517 | 311,956 | +1,069 | 0.02% | 3,904,726 |
| 2012-01-11 | 2012-01-09 | 12.685 | 310,887 | +2,138 | 0.02% | 3,943,696 |
| 2012-01-10 | 2012-01-06 | 12.601 | 308,749 | +4,632 | 0.02% | 3,890,580 |
| 2012-01-09 | 2012-01-05 | 12.405 | 304,117 | -7,839 | 0.02% | 3,772,466 |
| 2012-01-05 | 2012-01-03 | 12.208 | 311,956 | +19,241 | 0.02% | 3,808,422 |
| 2012-01-04 | 2011-12-30 | 12.040 | 292,715 | +7,839 | 0.02% | 3,524,234 |
| 2011-12-23 | 2011-12-21 | 12.068 | 284,876 | +7,126 | 0.02% | 3,437,848 |
| 2011-12-15 | 2011-12-13 | 11.956 | 277,750 | -1,951 | 0.02% | 3,320,727 |
| 2011-12-12 | 2011-12-08 | 12.262 | 279,701 | -2,512 | 0.02% | 3,429,798 |
| 2011-12-09 | 2011-12-07 | 12.067 | 282,213 | -3,229 | 0.02% | 3,405,546 |
| 2011-12-07 | 2011-12-05 | 11.621 | 285,442 | +3,229 | 0.02% | 3,317,231 |
| 2011-12-06 | 2011-12-02 | 11.705 | 282,213 | -7,176 | 0.02% | 3,303,301 |
| 2011-12-05 | 2011-12-01 | 11.594 | 289,389 | +9,508 | 0.02% | 3,355,036 |
| 2011-11-25 | 2011-11-23 | 11.566 | 279,881 | -7,176 | 0.02% | 3,237,005 |
| 2011-11-24 | 2011-11-22 | 11.621 | 287,057 | -9,150 | 0.02% | 3,336,000 |
| 2011-11-18 | 2011-11-16 | 11.872 | 296,207 | +897 | 0.02% | 3,516,631 |
| 2011-11-14 | 2011-11-10 | 11.705 | 295,310 | -14,353 | 0.02% | 3,456,601 |
| 2011-11-10 | 2011-11-08 | 12.095 | 309,663 | +359 | 0.02% | 3,745,423 |
| 2011-11-07 | 2011-11-03 | 12.123 | 309,304 | +1,615 | 0.02% | 3,749,701 |
| 2011-11-01 | 2011-10-28 | 12.569 | 307,689 | +14,353 | 0.02% | 3,867,322 |
| 2011-10-31 | 2011-10-27 | 12.597 | 293,336 | +32,473 | 0.02% | 3,695,095 |
| 2011-10-20 | 2011-10-18 | 11.594 | 260,863 | -3,588 | 0.02% | 3,024,319 |
| 2011-10-18 | 2011-10-14 | 11.956 | 264,451 | -6,459 | 0.02% | 3,161,727 |
| 2011-10-14 | 2011-10-12 | 11.566 | 270,910 | +4,665 | 0.02% | 3,133,249 |
| 2011-10-13 | 2011-10-11 | 11.398 | 266,245 | -3,589 | 0.02% | 3,034,776 |
| 2011-10-12 | 2011-10-10 | 11.008 | 269,834 | -3,588 | 0.02% | 2,970,405 |
| 2011-10-10 | 2011-10-06 | 10.590 | 273,422 | -2,870 | 0.02% | 2,895,602 |
| 2011-09-30 | 2011-09-27 | 11.231 | 276,292 | -3,589 | 0.02% | 3,103,096 |
| 2011-09-26 | 2011-09-22 | 11.343 | 279,881 | -8,970 | 0.02% | 3,174,605 |
| 2011-09-21 | 2011-09-19 | 11.761 | 288,851 | -3,588 | 0.02% | 3,397,099 |
| 2011-09-16 | 2011-09-14 | 11.844 | 292,439 | -9,868 | 0.02% | 3,463,746 |
| 2011-08-22 | 2011-08-18 | 10.590 | 302,307 | +1,077 | 0.02% | 3,201,501 |
| 2011-08-16 | 2011-08-12 | 10.284 | 301,230 | -7,177 | 0.02% | 3,097,750 |
| 2011-08-12 | 2011-08-10 | 10.312 | 308,407 | +359 | 0.02% | 3,180,151 |
| 2011-08-11 | 2011-08-09 | 10.562 | 308,048 | +179 | 0.02% | 3,253,714 |
| 2011-08-10 | 2011-08-08 | 11.064 | 307,869 | +897 | 0.02% | 3,406,264 |
| 2011-08-08 | 2011-08-04 | 12.318 | 306,972 | -2,511 | 0.02% | 3,781,315 |
| 2011-08-03 | 2011-08-01 | 12.625 | 309,483 | +2,511 | 0.02% | 3,907,121 |
| 2011-07-29 | 2011-07-27 | 12.875 | 306,972 | -6,100 | 0.02% | 3,952,415 |
| 2011-07-26 | 2011-07-22 | 12.736 | 313,072 | +3,589 | 0.02% | 3,987,331 |
| 2011-07-25 | 2011-07-21 | 12.430 | 309,483 | -3,947 | 0.02% | 3,846,746 |
| 2011-07-22 | 2011-07-20 | 12.625 | 313,430 | +3,050 | 0.02% | 3,956,950 |
| 2011-07-13 | 2011-07-11 | 13.795 | 310,380 | -1,794 | 0.02% | 4,281,745 |
| 2011-07-12 | 2011-07-08 | 14.074 | 312,174 | +2,511 | 0.02% | 4,393,493 |
| 2011-07-11 | 2011-07-07 | 14.404 | 309,663 | -3,679 | 0.02% | 4,460,498 |
| 2011-07-08 | 2011-07-06 | 14.184 | 313,342 | -10,529 | 0.02% | 4,444,451 |
| 2011-07-04 | 2011-06-29 | 14.267 | 323,871 | +5,991 | 0.02% | 4,620,555 |
| 2011-06-30 | 2011-06-28 | 14.101 | 317,880 | +2,178 | 0.02% | 4,482,553 |
| 2011-06-22 | 2011-06-20 | 13.523 | 315,702 | +3,086 | 0.02% | 4,269,246 |
| 2011-06-21 | 2011-06-17 | 13.578 | 312,616 | -37,761 | 0.02% | 4,244,734 |
| 2011-06-20 | 2011-06-16 | 13.854 | 350,377 | +7,081 | 0.03% | 4,853,957 |
| 2011-06-17 | 2011-06-15 | 13.936 | 343,296 | +7,080 | 0.03% | 4,784,225 |
| 2011-06-16 | 2011-06-14 | 13.495 | 336,216 | +14,160 | 0.03% | 4,537,397 |
| 2011-06-15 | 2011-06-13 | 13.578 | 322,056 | +2,905 | 0.02% | 4,372,911 |
| 2011-06-10 | 2011-06-08 | 13.854 | 319,151 | -14,524 | 0.02% | 4,421,366 |
| 2011-06-09 | 2011-06-07 | 14.129 | 333,675 | +363 | 0.03% | 4,714,475 |
| 2011-06-08 | 2011-06-03 | 14.212 | 333,312 | -8,714 | 0.02% | 4,736,886 |
| 2011-06-07 | 2011-06-02 | 14.487 | 342,026 | -7,261 | 0.03% | 4,954,926 |
| 2011-06-03 | 2011-06-01 | 14.515 | 349,287 | -16,339 | 0.03% | 5,069,736 |
| 2011-05-25 | 2011-05-23 | 12.862 | 365,626 | +3,631 | 0.03% | 4,702,689 |
| 2011-05-24 | 2011-05-20 | 12.862 | 361,995 | +3,631 | 0.03% | 4,655,987 |
| 2011-05-23 | 2011-05-19 | 12.779 | 358,364 | -7,262 | 0.03% | 4,579,675 |
| 2011-05-13 | 2011-05-11 | 13.358 | 365,626 | +7,262 | 0.03% | 4,883,949 |
| 2011-05-09 | 2011-05-05 | 13.193 | 358,364 | +9,440 | 0.03% | 4,727,725 |
| 2011-05-05 | 2011-05-03 | 12.862 | 348,924 | -3,268 | 0.03% | 4,487,868 |
| 2011-05-03 | 2011-04-28 | 13.358 | 352,192 | -726 | 0.03% | 4,704,501 |
| 2011-04-26 | 2011-04-20 | 13.578 | 352,918 | +3,631 | 0.03% | 4,791,958 |
| 2011-04-21 | 2011-04-19 | 13.440 | 349,287 | -1,453 | 0.03% | 4,694,556 |
| 2011-04-20 | 2011-04-18 | 13.633 | 350,740 | -3,630 | 0.03% | 4,781,705 |
| 2011-04-19 | 2011-04-15 | 13.743 | 354,370 | -7,262 | 0.03% | 4,870,234 |
| 2011-04-15 | 2011-04-13 | 13.606 | 361,632 | -2,179 | 0.03% | 4,920,238 |
| 2011-04-14 | 2011-04-12 | 13.358 | 363,811 | +11,438 | 0.03% | 4,859,705 |
| 2011-04-13 | 2011-04-11 | 13.606 | 352,373 | +4,538 | 0.03% | 4,794,263 |
| 2011-04-12 | 2011-04-08 | 13.716 | 347,835 | +2,179 | 0.03% | 4,770,841 |
| 2011-04-11 | 2011-04-07 | 13.495 | 345,656 | -8,714 | 0.03% | 4,664,794 |
| 2011-04-08 | 2011-04-06 | 13.578 | 354,370 | +12,344 | 0.03% | 4,811,674 |
| 2011-03-29 | 2011-03-25 | 12.917 | 342,026 | -1,815 | 0.03% | 4,417,985 |
| 2011-03-25 | 2011-03-23 | 12.862 | 343,841 | -169,016 | 0.03% | 4,422,490 |
| 2011-03-23 | 2011-03-21 | 12.256 | 512,857 | -19,788 | 0.04% | 6,285,627 |
| 2011-03-21 | 2011-03-17 | 11.705 | 532,645 | -12,708 | 0.04% | 6,234,751 |
| 2011-03-18 | 2011-03-16 | 12.476 | 545,353 | -7,262 | 0.04% | 6,804,061 |
| 2011-03-17 | 2011-03-15 | 12.532 | 552,615 | +17,428 | 0.04% | 6,925,105 |
| 2011-03-16 | 2011-03-14 | 13.055 | 535,187 | +7,262 | 0.04% | 6,986,766 |
| 2011-03-15 | 2011-03-11 | 12.834 | 527,925 | +21,785 | 0.04% | 6,775,642 |
| 2011-03-11 | 2011-03-09 | 13.055 | 506,140 | +3,631 | 0.04% | 6,607,563 |
| 2011-03-09 | 2011-03-07 | 12.862 | 502,509 | +12,345 | 0.04% | 6,463,281 |
| 2011-03-08 | 2011-03-04 | 13.220 | 490,164 | +3,631 | 0.04% | 6,479,999 |
| 2011-03-04 | 2011-03-02 | 12.917 | 486,533 | +1,815 | 0.04% | 6,284,597 |
| 2011-03-03 | 2011-03-01 | 13.193 | 484,718 | +4,357 | 0.04% | 6,394,653 |
| 2011-03-02 | 2011-02-28 | 13.495 | 480,361 | +3,268 | 0.04% | 6,482,703 |
| 2011-03-01 | 2011-02-25 | 13.495 | 477,093 | -3,631 | 0.04% | 6,438,600 |
| 2011-02-24 | 2011-02-22 | 14.129 | 480,724 | -1,815 | 0.04% | 6,792,122 |
| 2011-02-22 | 2011-02-18 | 14.129 | 482,539 | +726 | 0.04% | 6,817,766 |
| 2011-02-16 | 2011-02-14 | 14.762 | 481,813 | -7,262 | 0.04% | 7,112,718 |
| 2011-02-15 | 2011-02-11 | 14.294 | 489,075 | -185,899 | 0.04% | 6,990,933 |
| 2011-02-14 | 2011-02-10 | 14.845 | 674,974 | -115,461 | 0.05% | 10,020,009 |
| 2011-02-10 | 2011-02-08 | 15.451 | 790,435 | -10,892 | 0.06% | 12,212,971 |
| 2011-02-08 | 2011-02-02 | 15.864 | 801,327 | +2,904 | 0.06% | 12,712,313 |
| 2011-02-07 | 2011-01-31 | 15.286 | 798,423 | -8,351 | 0.06% | 12,204,453 |
| 2011-02-01 | 2011-01-28 | 15.286 | 806,774 | +10,893 | 0.06% | 12,332,104 |
| 2011-01-31 | 2011-01-27 | 15.396 | 795,881 | +4,357 | 0.06% | 12,253,277 |
| 2011-01-28 | 2011-01-26 | 15.478 | 791,524 | -13,797 | 0.06% | 12,251,597 |
| 2011-01-27 | 2011-01-25 | 15.781 | 805,321 | +1,815 | 0.06% | 12,709,134 |
| 2011-01-25 | 2011-01-21 | 15.974 | 803,506 | +10,893 | 0.06% | 12,835,401 |
| 2011-01-24 | 2011-01-20 | 16.360 | 792,613 | +72,616 | 0.06% | 12,967,013 |
| 2011-01-21 | 2011-01-19 | 16.498 | 719,997 | +90,772 | 0.05% | 11,878,178 |
| 2011-01-18 | 2011-01-14 | 16.112 | 629,225 | +1,633 | 0.05% | 10,138,043 |
| 2011-01-13 | 2011-01-11 | 16.250 | 627,592 | -1,270 | 0.05% | 10,198,158 |
| 2011-01-12 | 2011-01-10 | 16.442 | 628,862 | -7,262 | 0.05% | 10,340,035 |
| 2011-01-11 | 2011-01-07 | 16.442 | 636,124 | -5,991 | 0.05% | 10,459,440 |
| 2011-01-06 | 2011-01-04 | 15.974 | 642,115 | +1,816 | 0.05% | 10,257,301 |
| 2011-01-05 | 2011-01-03 | 15.919 | 640,299 | -727 | 0.05% | 10,193,022 |
| 2011-01-04 | 2010-12-31 | 15.313 | 641,026 | +8,170 | 0.05% | 9,816,185 |
| 2010-12-30 | 2010-12-28 | 14.928 | 632,856 | -1,090 | 0.05% | 9,447,056 |
| 2010-12-23 | 2010-12-21 | 15.259 | 633,946 | -1,570 | 0.05% | 9,673,406 |
| 2010-12-22 | 2010-12-20 | 14.793 | 635,516 | -9,674 | 0.05% | 9,401,393 |
| 2010-12-21 | 2010-12-17 | 15.122 | 645,190 | +9,674 | 0.05% | 9,756,603 |
| 2010-12-17 | 2010-12-15 | 15.643 | 635,516 | -20,625 | 0.05% | 9,941,102 |
| 2010-12-16 | 2010-12-14 | 15.697 | 656,141 | -3,650 | 0.05% | 10,299,680 |
| 2010-12-15 | 2010-12-13 | 14.930 | 659,791 | +13,141 | 0.05% | 9,850,876 |
| 2010-12-14 | 2010-12-10 | 14.876 | 646,650 | +9,308 | 0.05% | 9,619,246 |
| 2010-12-13 | 2010-12-09 | 15.095 | 637,342 | -4,563 | 0.05% | 9,620,465 |
| 2010-12-10 | 2010-12-08 | 15.177 | 641,905 | +1,461 | 0.05% | 9,742,097 |
| 2010-12-09 | 2010-12-07 | 15.780 | 640,444 | -25,370 | 0.05% | 10,105,914 |
| 2010-12-08 | 2010-12-06 | 15.588 | 665,814 | +24,275 | 0.05% | 10,378,561 |
| 2010-12-07 | 2010-12-03 | 15.643 | 641,539 | -45,629 | 0.05% | 10,035,317 |
| 2010-12-06 | 2010-12-02 | 15.560 | 687,168 | +21,902 | 0.05% | 10,692,597 |
| 2010-12-03 | 2010-12-01 | 15.725 | 665,266 | +28,107 | 0.05% | 10,461,144 |
| 2010-12-02 | 2010-11-30 | 15.752 | 637,159 | -7,666 | 0.05% | 10,036,623 |
| 2010-12-01 | 2010-11-29 | 13.944 | 644,825 | -4,745 | 0.05% | 8,991,488 |
| 2010-11-30 | 2010-11-26 | 13.807 | 649,570 | +26,099 | 0.05% | 8,968,678 |
| 2010-11-29 | 2010-11-25 | 13.670 | 623,471 | -1,277 | 0.05% | 8,522,927 |
| 2010-11-26 | 2010-11-24 | 13.944 | 624,748 | -39,971 | 0.05% | 8,711,533 |
| 2010-11-25 | 2010-11-23 | 13.396 | 664,719 | +158,788 | 0.05% | 8,904,692 |
| 2010-11-23 | 2010-11-19 | 13.122 | 505,931 | -10,221 | 0.04% | 6,638,940 |
| 2010-11-19 | 2010-11-17 | 12.629 | 516,152 | +23,727 | 0.04% | 6,518,542 |
| 2010-11-17 | 2010-11-15 | 12.711 | 492,425 | +8,578 | 0.04% | 6,259,361 |
| 2010-11-16 | 2010-11-12 | 12.958 | 483,847 | -18,251 | 0.04% | 6,269,619 |
| 2010-11-15 | 2010-11-11 | 13.314 | 502,098 | +14,601 | 0.04% | 6,684,928 |
| 2010-11-12 | 2010-11-10 | 13.232 | 487,497 | +3,650 | 0.04% | 6,450,465 |
| 2010-11-11 | 2010-11-09 | 13.451 | 483,847 | -14,601 | 0.04% | 6,508,209 |
| 2010-11-10 | 2010-11-08 | 13.588 | 498,448 | -182 | 0.04% | 6,772,881 |
| 2010-11-09 | 2010-11-05 | 13.424 | 498,630 | +67,348 | 0.04% | 6,693,395 |
| 2010-11-08 | 2010-11-04 | 13.533 | 431,282 | +47,453 | 0.03% | 5,836,604 |
| 2010-11-05 | 2010-11-03 | 13.287 | 383,829 | +10,951 | 0.03% | 5,099,780 |
| 2010-10-28 | 2010-10-26 | 11.396 | 372,878 | -2,737 | 0.03% | 4,249,443 |
| 2010-10-27 | 2010-10-25 | 11.479 | 375,615 | +3,650 | 0.03% | 4,311,505 |
| 2010-10-26 | 2010-10-22 | 11.451 | 371,965 | +3,650 | 0.03% | 4,259,418 |
| 2010-10-22 | 2010-10-20 | 11.670 | 368,315 | +3,650 | 0.03% | 4,298,342 |
| 2010-10-20 | 2010-10-18 | 11.670 | 364,665 | -26,829 | 0.03% | 4,255,745 |
| 2010-10-19 | 2010-10-15 | 11.451 | 391,494 | +18,251 | 0.03% | 4,483,047 |
| 2010-10-18 | 2010-10-14 | 11.396 | 373,243 | -111,334 | 0.03% | 4,253,603 |
| 2010-10-15 | 2010-10-13 | 11.287 | 484,577 | -3,650 | 0.04% | 5,469,303 |
| 2010-10-14 | 2010-10-12 | 11.424 | 488,227 | +4,745 | 0.04% | 5,577,374 |
| 2010-10-13 | 2010-10-11 | 11.561 | 483,482 | -13,141 | 0.04% | 5,589,394 |
| 2010-10-12 | 2010-10-08 | 11.533 | 496,623 | +10,951 | 0.04% | 5,727,708 |
| 2010-10-11 | 2010-10-07 | 11.862 | 485,672 | -108,049 | 0.04% | 5,761,067 |
| 2010-10-08 | 2010-10-06 | 11.862 | 593,721 | +110,422 | 0.04% | 7,042,750 |
| 2010-10-07 | 2010-10-05 | 11.780 | 483,299 | +11,498 | 0.04% | 5,693,198 |
| 2010-10-04 | 2010-09-29 | 11.068 | 471,801 | -5,110 | 0.04% | 5,221,703 |
| 2010-09-30 | 2010-09-28 | 11.040 | 476,911 | +7,300 | 0.04% | 5,265,193 |
| 2010-09-29 | 2010-09-27 | 10.766 | 469,611 | +129,951 | 0.04% | 5,055,950 |
| 2010-09-24 | 2010-09-21 | 9.972 | 339,660 | +1,460 | 0.03% | 3,387,020 |
| 2010-09-20 | 2010-09-16 | 9.917 | 338,200 | +6,753 | 0.03% | 3,353,931 |
| 2010-09-15 | 2010-09-13 | 9.972 | 331,447 | -7,300 | 0.02% | 3,305,121 |
| 2010-09-13 | 2010-09-09 | 10.383 | 338,747 | +3,650 | 0.03% | 3,517,115 |
| 2010-09-10 | 2010-09-08 | 10.273 | 335,097 | -14,601 | 0.02% | 3,442,498 |
| 2010-09-08 | 2010-09-06 | 10.027 | 349,698 | +4,380 | 0.03% | 3,506,277 |
| 2010-09-07 | 2010-09-03 | 9.917 | 345,318 | +7,301 | 0.03% | 3,424,520 |
| 2010-09-03 | 2010-09-01 | 9.369 | 338,017 | +2,920 | 0.03% | 3,166,916 |
| 2010-09-01 | 2010-08-30 | 9.369 | 335,097 | +14,601 | 0.02% | 3,139,559 |
| 2010-08-30 | 2010-08-26 | 9.616 | 320,496 | +18,252 | 0.02% | 3,081,780 |
| 2010-08-27 | 2010-08-25 | 9.533 | 302,244 | +1,825 | 0.02% | 2,881,435 |
| 2010-08-18 | 2010-08-16 | 9.753 | 300,419 | +912 | 0.02% | 2,929,877 |
| 2010-08-17 | 2010-08-13 | 9.862 | 299,507 | +7,118 | 0.02% | 2,953,802 |
| 2010-08-16 | 2010-08-12 | 9.753 | 292,389 | -2,190 | 0.02% | 2,851,563 |
| 2010-08-09 | 2010-08-05 | 10.465 | 294,579 | +18,434 | 0.02% | 3,082,741 |
| 2010-08-05 | 2010-08-03 | 10.136 | 276,145 | -4,380 | 0.02% | 2,799,051 |
| 2010-08-04 | 2010-08-02 | 9.999 | 280,525 | -124,110 | 0.02% | 2,805,023 |
| 2010-08-03 | 2010-07-30 | 9.999 | 404,635 | -7,301 | 0.03% | 4,046,022 |
| 2010-07-29 | 2010-07-27 | 9.972 | 411,936 | +73,919 | 0.03% | 4,107,741 |
| 2010-07-28 | 2010-07-26 | 9.890 | 338,017 | +87,972 | 0.03% | 3,342,856 |
| 2010-07-26 | 2010-07-22 | 9.506 | 250,045 | -2,008 | 0.02% | 2,376,948 |
| 2010-07-23 | 2010-07-21 | 9.260 | 252,053 | +18,252 | 0.02% | 2,333,891 |
| 2010-07-21 | 2010-07-19 | 9.315 | 233,801 | -3,984 | 0.02% | 2,177,788 |
| 2010-07-16 | 2010-07-14 | 9.720 | 237,785 | +18,519 | 0.02% | 2,311,198 |
| 2010-07-06 | 2010-07-02 | 9.423 | 219,266 | -7,408 | 0.02% | 2,066,079 |
| 2010-06-25 | 2010-06-23 | 10.044 | 226,674 | +3,704 | 0.02% | 2,276,643 |
| 2010-06-24 | 2010-06-22 | 10.341 | 222,970 | +11,112 | 0.02% | 2,305,661 |
| 2010-06-22 | 2010-06-18 | 10.449 | 211,858 | +3,703 | 0.02% | 2,213,635 |
| 2010-06-21 | 2010-06-17 | 10.557 | 208,155 | +926 | 0.02% | 2,197,424 |
| 2010-06-11 | 2010-06-09 | 10.530 | 207,229 | -9,815 | 0.02% | 2,182,053 |
| 2010-06-09 | 2010-06-07 | 10.530 | 217,044 | -9,259 | 0.02% | 2,285,402 |
| 2010-06-08 | 2010-06-04 | 10.935 | 226,303 | -14,816 | 0.02% | 2,474,546 |
| 2010-06-03 | 2010-06-01 | 10.341 | 241,119 | -1,296 | 0.02% | 2,493,334 |
| 2010-06-02 | 2010-05-31 | 9.990 | 242,415 | -54,261 | 0.02% | 2,421,650 |
| 2010-05-25 | 2010-05-20 | 9.450 | 296,676 | -42,409 | 0.02% | 2,803,501 |
| 2010-05-24 | 2010-05-19 | 10.017 | 339,085 | +371 | 0.02% | 3,396,509 |
| 2010-05-19 | 2010-05-17 | 10.395 | 338,714 | -242,045 | 0.02% | 3,520,822 |
| 2010-05-13 | 2010-05-11 | 10.584 | 580,759 | +15,741 | 0.04% | 6,146,562 |
| 2010-05-12 | 2010-05-10 | 10.719 | 565,018 | -3,703 | 0.04% | 6,056,239 |
| 2010-05-11 | 2010-05-07 | 10.287 | 568,721 | -89,633 | 0.04% | 5,850,251 |
| 2010-05-05 | 2010-05-03 | 11.880 | 658,354 | +3,334 | 0.05% | 7,821,002 |
| 2010-05-03 | 2010-04-29 | 12.474 | 655,020 | +3,703 | 0.05% | 8,170,465 |
| 2010-04-29 | 2010-04-27 | 12.960 | 651,317 | +1,852 | 0.05% | 8,440,805 |
| 2010-04-27 | 2010-04-23 | 12.690 | 649,465 | +1,852 | 0.05% | 8,241,454 |
| 2010-04-26 | 2010-04-22 | 12.852 | 647,613 | -9,630 | 0.05% | 8,322,863 |
| 2010-04-22 | 2010-04-20 | 12.960 | 657,243 | -3,704 | 0.05% | 8,517,604 |
| 2010-04-21 | 2010-04-19 | 12.663 | 660,947 | +62,965 | 0.05% | 8,369,311 |
| 2010-04-20 | 2010-04-16 | 12.663 | 597,982 | +186 | 0.04% | 7,572,010 |
| 2010-04-15 | 2010-04-13 | 13.392 | 597,796 | -2,778 | 0.04% | 8,005,434 |
| 2010-04-14 | 2010-04-12 | 13.203 | 600,574 | +3,704 | 0.04% | 7,929,131 |
| 2010-04-13 | 2010-04-09 | 13.824 | 596,870 | +2,592 | 0.04% | 8,250,874 |
| 2010-04-09 | 2010-04-07 | 14.202 | 594,278 | -7,407 | 0.04% | 8,439,673 |
| 2010-04-07 | 2010-03-31 | 13.878 | 601,685 | +1,296 | 0.04% | 8,349,924 |
| 2010-03-31 | 2010-03-29 | 14.256 | 600,389 | +3,704 | 0.04% | 8,558,879 |
| 2010-03-30 | 2010-03-26 | 14.229 | 596,685 | +2,037 | 0.04% | 8,489,966 |
| 2010-03-24 | 2010-03-22 | 13.311 | 594,648 | -29,075 | 0.04% | 7,915,113 |
| 2010-03-23 | 2010-03-19 | 12.663 | 623,723 | +23,889 | 0.05% | 7,897,958 |
| 2010-03-18 | 2010-03-16 | 11.610 | 599,834 | -3,703 | 0.04% | 6,963,856 |
| 2010-03-11 | 2010-03-09 | 11.664 | 603,537 | +2,963 | 0.04% | 7,039,436 |
| 2010-03-08 | 2010-03-04 | 10.611 | 600,574 | +33,704 | 0.04% | 6,372,492 |
| 2010-03-03 | 2010-03-01 | 10.719 | 566,870 | -370 | 0.04% | 6,076,090 |
| 2010-03-02 | 2010-02-26 | 10.719 | 567,240 | -926 | 0.04% | 6,080,056 |
| 2010-03-01 | 2010-02-25 | 10.665 | 568,166 | -2,222 | 0.04% | 6,059,301 |
| 2010-02-26 | 2010-02-24 | 10.827 | 570,388 | -18,519 | 0.04% | 6,175,398 |
| 2010-02-24 | 2010-02-22 | 10.962 | 588,907 | +18,519 | 0.04% | 6,455,397 |
| 2010-02-23 | 2010-02-19 | 10.962 | 570,388 | -13,889 | 0.04% | 6,252,398 |
| 2010-02-22 | 2010-02-18 | 10.908 | 584,277 | +18,519 | 0.04% | 6,373,095 |
| 2010-02-18 | 2010-02-12 | 10.584 | 565,758 | -9,260 | 0.04% | 5,987,796 |
| 2010-02-17 | 2010-02-11 | 10.638 | 575,018 | -7,408 | 0.04% | 6,116,851 |
| 2010-02-12 | 2010-02-10 | 9.801 | 582,426 | -370 | 0.04% | 5,708,179 |
| 2010-02-11 | 2010-02-09 | 9.855 | 582,796 | +3,704 | 0.04% | 5,743,275 |
| 2010-02-05 | 2010-02-03 | 10.584 | 579,092 | +56,113 | 0.04% | 6,128,919 |
| 2010-02-04 | 2010-02-02 | 10.476 | 522,979 | +11,111 | 0.04% | 5,478,557 |
| 2010-02-03 | 2010-02-01 | 9.990 | 511,868 | -11,111 | 0.04% | 5,113,402 |
| 2010-02-02 | 2010-01-29 | 9.990 | 522,979 | -4,074 | 0.04% | 5,224,397 |
| 2010-02-01 | 2010-01-28 | 9.558 | 527,053 | +33,334 | 0.04% | 5,037,415 |
| 2010-01-29 | 2010-01-27 | 9.207 | 493,719 | +7,408 | 0.04% | 4,545,529 |
| 2010-01-28 | 2010-01-26 | 9.450 | 486,311 | -3,149 | 0.04% | 4,595,496 |
| 2010-01-26 | 2010-01-22 | 10.044 | 489,460 | -3,333 | 0.04% | 4,915,983 |
| 2010-01-25 | 2010-01-21 | 10.152 | 492,793 | +20,371 | 0.04% | 5,002,679 |
| 2010-01-22 | 2010-01-20 | 10.395 | 472,422 | -7,408 | 0.03% | 4,910,674 |
| 2010-01-21 | 2010-01-19 | 9.909 | 479,830 | +14,816 | 0.04% | 4,754,487 |
| 2010-01-20 | 2010-01-18 | 9.963 | 465,014 | +7,778 | 0.03% | 4,632,790 |
| 2010-01-19 | 2010-01-15 | 10.503 | 457,236 | +20,926 | 0.03% | 4,802,200 |
| 2010-01-18 | 2010-01-14 | 10.287 | 436,310 | -267,601 | 0.03% | 4,488,181 |
| 2010-01-15 | 2010-01-13 | 9.747 | 703,911 | -74,076 | 0.05% | 6,860,807 |
| 2010-01-14 | 2010-01-12 | 9.639 | 777,987 | -78,521 | 0.06% | 7,498,783 |
| 2010-01-13 | 2010-01-11 | 9.126 | 856,508 | +370 | 0.06% | 7,816,248 |
| 2010-01-12 | 2010-01-08 | 8.802 | 856,138 | +4,445 | 0.06% | 7,535,492 |
| 2010-01-11 | 2010-01-07 | 8.910 | 851,693 | +2,963 | 0.06% | 7,588,348 |
| 2010-01-08 | 2010-01-06 | 8.937 | 848,730 | -9,260 | 0.06% | 7,584,864 |
| 2010-01-07 | 2010-01-05 | 8.883 | 857,990 | +14,816 | 0.06% | 7,621,288 |
| 2010-01-06 | 2010-01-04 | 8.694 | 843,174 | +11,852 | 0.06% | 7,330,326 |
| 2010-01-05 | 2009-12-31 | 8.370 | 831,322 | -3,334 | 0.06% | 6,957,948 |
| 2009-12-23 | 2009-12-21 | 7.938 | 834,656 | -185 | 0.06% | 6,625,293 |
| 2009-12-18 | 2009-12-16 | 8.235 | 834,841 | +3,704 | 0.06% | 6,874,701 |
| 2009-12-11 | 2009-12-09 | 8.397 | 831,137 | +185 | 0.06% | 6,978,840 |
| 2009-12-09 | 2009-12-07 | 8.721 | 830,952 | +185 | 0.06% | 7,246,506 |
| 2009-12-08 | 2009-12-04 | 9.018 | 830,767 | -3,703 | 0.06% | 7,491,623 |
| 2009-12-03 | 2009-12-01 | 8.937 | 834,470 | -5,556 | 0.06% | 7,457,426 |
| 2009-12-01 | 2009-11-27 | 8.910 | 840,026 | +370 | 0.06% | 7,484,398 |
| 2009-11-26 | 2009-11-24 | 9.153 | 839,656 | +11,112 | 0.06% | 7,685,132 |
| 2009-11-25 | 2009-11-23 | 9.207 | 828,544 | +2,222 | 0.06% | 7,628,167 |
| 2009-11-20 | 2009-11-18 | 9.423 | 826,322 | -185 | 0.06% | 7,786,189 |
| 2009-11-19 | 2009-11-17 | 9.504 | 826,507 | +1,111 | 0.06% | 7,854,878 |
| 2009-11-18 | 2009-11-16 | 9.747 | 825,396 | -37,038 | 0.06% | 8,044,884 |
| 2009-11-17 | 2009-11-13 | 9.720 | 862,434 | +370 | 0.06% | 8,382,597 |
| 2009-11-12 | 2009-11-10 | 9.072 | 862,064 | -1,852 | 0.06% | 7,820,401 |
| 2009-11-09 | 2009-11-05 | 9.261 | 863,916 | +1,852 | 0.06% | 8,000,477 |
| 2009-11-06 | 2009-11-04 | 9.153 | 862,064 | +33,334 | 0.06% | 7,890,226 |
| 2009-11-04 | 2009-11-02 | 9.261 | 828,730 | -8,889 | 0.06% | 7,674,629 |
| 2009-11-03 | 2009-10-30 | 9.315 | 837,619 | +56,113 | 0.06% | 7,802,178 |
| 2009-11-02 | 2009-10-29 | 9.396 | 781,506 | +55,372 | 0.06% | 7,342,801 |
| 2009-10-29 | 2009-10-27 | 9.504 | 726,134 | -33,334 | 0.05% | 6,900,962 |
| 2009-10-22 | 2009-10-20 | 9.720 | 759,468 | -10,000 | 0.06% | 7,381,799 |
| 2009-10-21 | 2009-10-19 | 9.423 | 769,468 | -6,112 | 0.06% | 7,250,471 |
| 2009-10-20 | 2009-10-16 | 9.315 | 775,580 | -3,704 | 0.06% | 7,224,302 |
| 2009-10-15 | 2009-10-13 | 9.585 | 779,284 | -11,111 | 0.06% | 7,469,204 |
| 2009-10-14 | 2009-10-12 | 9.234 | 790,395 | -5,556 | 0.06% | 7,298,280 |
| 2009-10-07 | 2009-10-05 | 8.829 | 795,951 | -74,076 | 0.06% | 7,027,232 |
| 2009-10-06 | 2009-10-02 | 8.640 | 870,027 | -131,856 | 0.06% | 7,516,799 |
| 2009-09-28 | 2009-09-24 | 9.261 | 1,001,883 | -2,222 | 0.07% | 9,278,149 |
| 2009-09-25 | 2009-09-23 | 9.396 | 1,004,105 | +57,038 | 0.07% | 9,434,276 |
| 2009-09-23 | 2009-09-21 | 9.396 | 947,067 | +23,149 | 0.07% | 8,898,364 |
| 2009-09-22 | 2009-09-18 | 9.801 | 923,918 | +9,630 | 0.07% | 9,055,038 |
| 2009-09-21 | 2009-09-17 | 10.422 | 914,288 | -7,963 | 0.07% | 9,528,412 |
| 2009-09-18 | 2009-09-16 | 9.747 | 922,251 | +6,111 | 0.07% | 8,988,900 |
| 2009-09-16 | 2009-09-14 | 9.423 | 916,140 | -3,703 | 0.07% | 8,632,518 |
| 2009-09-04 | 2009-09-02 | 8.235 | 919,843 | -3,704 | 0.07% | 7,574,671 |
| 2009-09-02 | 2009-08-31 | 8.289 | 923,547 | +3,704 | 0.07% | 7,655,042 |
| 2009-08-27 | 2009-08-25 | 8.667 | 919,843 | +1,481 | 0.07% | 7,972,031 |
| 2009-08-26 | 2009-08-24 | 8.613 | 918,362 | +12,778 | 0.07% | 7,909,605 |
| 2009-08-25 | 2009-08-21 | 8.316 | 905,584 | +74,077 | 0.07% | 7,530,602 |
| 2009-08-24 | 2009-08-20 | 8.775 | 831,507 | +214,821 | 0.06% | 7,296,246 |
| 2009-08-21 | 2009-08-19 | 8.802 | 616,686 | +118,152 | 0.05% | 5,427,901 |
| 2009-08-20 | 2009-08-18 | 8.775 | 498,534 | +70,373 | 0.04% | 4,374,499 |
| 2009-08-19 | 2009-08-17 | 8.100 | 428,161 | -29,631 | 0.03% | 3,467,996 |
| 2009-08-18 | 2009-08-14 | 8.532 | 457,792 | -2,222 | 0.03% | 3,905,760 |
| 2009-08-17 | 2009-08-13 | 8.586 | 460,014 | -23,705 | 0.03% | 3,949,557 |
| 2009-08-14 | 2009-08-12 | 8.343 | 483,719 | -5,926 | 0.04% | 4,035,542 |
| 2009-08-13 | 2009-08-11 | 8.829 | 489,645 | -63,520 | 0.04% | 4,322,941 |
| 2009-08-12 | 2009-08-10 | 7.965 | 553,165 | +51,483 | 0.04% | 4,405,822 |
| 2009-08-11 | 2009-08-07 | 7.668 | 501,682 | +34,075 | 0.04% | 3,846,778 |
| 2009-08-10 | 2009-08-06 | 7.047 | 467,607 | +7,407 | 0.03% | 3,295,124 |
| 2009-08-07 | 2009-08-05 | 7.263 | 460,200 | +70,373 | 0.03% | 3,342,328 |
| 2009-08-05 | 2009-08-03 | 6.426 | 389,827 | -11,111 | 0.03% | 2,504,950 |
| 2009-08-04 | 2009-07-31 | 6.183 | 400,938 | +14,815 | 0.03% | 2,478,922 |
| 2009-07-31 | 2009-07-29 | 5.940 | 386,123 | +1,852 | 0.03% | 2,293,499 |
| 2009-07-30 | 2009-07-28 | 6.183 | 384,271 | +555 | 0.03% | 2,375,874 |
| 2009-07-29 | 2009-07-27 | 6.399 | 383,716 | -14,445 | 0.03% | 2,455,322 |
| 2009-07-28 | 2009-07-24 | 6.372 | 398,161 | +11,112 | 0.03% | 2,537,003 |
| 2009-07-22 | 2009-07-20 | 5.805 | 387,049 | +11,482 | 0.03% | 2,246,749 |
| 2009-07-21 | 2009-07-17 | 5.778 | 375,567 | +14,815 | 0.03% | 2,169,958 |
| 2009-07-20 | 2009-07-16 | 5.697 | 360,752 | +45,187 | 0.03% | 2,055,140 |
| 2009-07-17 | 2009-07-15 | 5.589 | 315,565 | +4,074 | 0.02% | 1,763,638 |
| 2009-07-16 | 2009-07-14 | 5.427 | 311,491 | +18,519 | 0.02% | 1,690,409 |
| 2009-07-15 | 2009-07-13 | 5.373 | 292,972 | +3,704 | 0.02% | 1,574,089 |
| 2009-07-13 | 2009-07-09 | 5.481 | 289,268 | +24,075 | 0.02% | 1,585,428 |
| 2009-07-09 | 2009-07-07 | 5.319 | 265,193 | +3,703 | 0.02% | 1,410,518 |
| 2009-07-08 | 2009-07-06 | 5.508 | 261,490 | +64,817 | 0.02% | 1,440,242 |
| 2009-07-06 | 2009-07-02 | 5.535 | 196,673 | +31,483 | 0.01% | 1,088,551 |
| 2009-06-26 | 2009-06-24 | 5.346 | 165,190 | +4,074 | 0.01% | 883,078 |
| 2009-06-25 | 2009-06-23 | 5.346 | 161,116 | +741 | 0.01% | 861,299 |
| 2009-06-23 | 2009-06-19 | 5.832 | 160,375 | +3,703 | 0.01% | 935,278 |
| 2009-06-22 | 2009-06-18 | 5.751 | 156,672 | -22,222 | 0.01% | 900,993 |
| 2009-06-19 | 2009-06-17 | 5.859 | 178,894 | -7,408 | 0.01% | 1,048,107 |
| 2009-06-18 | 2009-06-16 | 5.859 | 186,302 | -17,223 | 0.01% | 1,091,509 |
| 2009-06-17 | 2009-06-15 | 6.156 | 203,525 | +25,927 | 0.01% | 1,252,861 |
| 2009-06-15 | 2009-06-11 | 5.886 | 177,598 | -2,222 | 0.01% | 1,045,309 |
| 2009-06-11 | 2009-06-09 | 5.778 | 179,820 | -29,631 | 0.01% | 1,038,968 |
| 2009-06-10 | 2009-06-08 | 5.967 | 209,451 | -1,482 | 0.02% | 1,249,755 |
| 2009-06-09 | 2009-06-05 | 6.318 | 210,933 | +741 | 0.02% | 1,332,633 |
| 2009-06-08 | 2009-06-04 | 6.426 | 210,192 | +1,297 | 0.02% | 1,350,652 |
| 2009-06-05 | 2009-06-03 | 6.534 | 208,895 | -556 | 0.02% | 1,364,877 |
| 2009-06-04 | 2009-06-02 | 5.994 | 209,451 | +27,779 | 0.02% | 1,255,410 |
| 2009-06-03 | 2009-06-01 | 5.778 | 181,672 | +3,703 | 0.01% | 1,049,668 |
| 2009-06-02 | 2009-05-29 | 5.724 | 177,969 | +7,408 | 0.01% | 1,018,663 |
| 2009-06-01 | 2009-05-27 | 5.643 | 170,561 | +2,778 | 0.01% | 962,446 |
| 2009-05-26 | 2009-05-22 | 5.535 | 167,783 | -33,334 | 0.01% | 928,650 |
| 2009-05-25 | 2009-05-21 | 5.724 | 201,117 | +2,222 | 0.01% | 1,151,158 |
| 2009-05-22 | 2009-05-20 | 5.832 | 198,895 | +11,111 | 0.01% | 1,159,919 |
| 2009-05-21 | 2009-05-19 | 5.562 | 187,784 | -14,259 | 0.01% | 1,044,422 |
| 2009-05-20 | 2009-05-18 | 5.508 | 202,043 | +42,964 | 0.01% | 1,112,818 |
| 2009-05-18 | 2009-05-14 | 5.454 | 159,079 | +17,963 | 0.01% | 867,590 |
| 2009-05-13 | 2009-05-11 | 5.886 | 141,116 | -17,037 | 0.01% | 830,583 |
| 2009-05-12 | 2009-05-08 | 5.157 | 158,153 | -1,667 | 0.01% | 815,570 |
| 2009-05-11 | 2009-05-07 | 5.157 | 159,820 | +1,111 | 0.01% | 824,166 |
| 2009-05-08 | 2009-05-06 | 5.238 | 158,709 | -38,890 | 0.01% | 831,292 |
| 2009-05-06 | 2009-05-04 | 4.968 | 197,599 | +1,852 | 0.01% | 981,641 |
| 2009-05-05 | 2009-04-30 | 4.590 | 195,747 | +3,704 | 0.01% | 898,451 |
| 2009-04-28 | 2009-04-24 | 4.914 | 192,043 | -3,704 | 0.01% | 943,670 |
| 2009-04-27 | 2009-04-23 | 5.157 | 195,747 | +2,037 | 0.01% | 1,009,436 |
| 2009-04-24 | 2009-04-22 | 5.184 | 193,710 | +14,075 | 0.01% | 1,004,161 |
| 2009-04-23 | 2009-04-21 | 4.995 | 179,635 | -3,704 | 0.01% | 897,249 |
| 2009-04-22 | 2009-04-20 | 5.103 | 183,339 | -7,408 | 0.01% | 935,550 |
| 2009-04-21 | 2009-04-17 | 4.968 | 190,747 | -10,741 | 0.01% | 947,602 |
| 2009-04-20 | 2009-04-16 | 4.887 | 201,488 | +12,223 | 0.01% | 984,641 |
| 2009-04-14 | 2009-04-08 | 4.617 | 189,265 | +3,704 | 0.01% | 873,809 |
| 2009-04-08 | 2009-04-06 | 4.644 | 185,561 | -37,039 | 0.01% | 861,718 |
| 2009-04-06 | 2009-04-02 | 4.212 | 222,600 | +18,520 | 0.02% | 937,562 |
| 2009-04-02 | 2009-03-31 | 4.023 | 204,080 | -5,001 | 0.01% | 820,988 |
| 2009-04-01 | 2009-03-30 | 4.077 | 209,081 | +4,075 | 0.02% | 852,397 |
| 2009-03-30 | 2009-03-26 | 4.212 | 205,006 | +3,703 | 0.02% | 863,458 |
| 2009-03-27 | 2009-03-25 | 4.239 | 201,303 | -2,037 | 0.01% | 853,297 |
| 2009-03-26 | 2009-03-24 | 3.969 | 203,340 | +3,704 | 0.01% | 807,031 |
| 2009-03-25 | 2009-03-23 | 3.429 | 199,636 | -1,296 | 0.01% | 684,530 |
| 2009-03-17 | 2009-03-13 | 3.132 | 200,932 | -34,075 | 0.01% | 629,299 |
| 2009-03-16 | 2009-03-12 | 3.105 | 235,007 | +21,111 | 0.02% | 729,674 |
| 2009-03-13 | 2009-03-11 | 2.943 | 213,896 | +16,112 | 0.02% | 629,476 |
| 2009-03-11 | 2009-03-09 | 2.889 | 197,784 | -15,371 | 0.01% | 571,380 |
| 2009-03-09 | 2009-03-05 | 3.645 | 213,155 | +18,519 | 0.02% | 776,926 |
| 2009-03-06 | 2009-03-04 | 3.618 | 194,636 | +3,704 | 0.01% | 704,171 |
| 2009-02-26 | 2009-02-24 | 4.023 | 190,932 | +5,000 | 0.01% | 768,095 |
| 2009-02-20 | 2009-02-18 | 4.104 | 185,932 | +1,852 | 0.01% | 763,041 |
| 2009-02-18 | 2009-02-16 | 4.239 | 184,080 | -7,407 | 0.01% | 780,291 |
| 2009-02-13 | 2009-02-11 | 4.428 | 191,487 | +11,111 | 0.01% | 847,878 |
| 2009-02-10 | 2009-02-06 | 4.428 | 180,376 | -60,187 | 0.01% | 798,680 |
| 2009-02-09 | 2009-02-05 | 4.320 | 240,563 | +60,187 | 0.02% | 1,039,200 |
| 2009-02-05 | 2009-02-03 | 4.158 | 180,376 | +556 | 0.01% | 749,980 |
| 2009-02-04 | 2009-02-02 | 4.266 | 179,820 | -11,112 | 0.01% | 767,088 |
| 2009-02-03 | 2009-01-30 | 4.455 | 190,932 | +9,260 | 0.01% | 850,576 |
| 2009-02-02 | 2009-01-29 | 4.239 | 181,672 | -109,263 | 0.01% | 770,084 |
| 2009-01-30 | 2009-01-23 | 4.077 | 290,935 | -1,852 | 0.02% | 1,186,105 |
| 2009-01-29 | 2009-01-22 | 4.212 | 292,787 | +123,152 | 0.02% | 1,233,180 |
| 2009-01-21 | 2009-01-19 | 4.266 | 169,635 | -18,519 | 0.01% | 723,640 |
| 2009-01-20 | 2009-01-16 | 4.347 | 188,154 | +1,852 | 0.01% | 817,880 |
| 2009-01-16 | 2009-01-14 | 4.455 | 186,302 | +3,704 | 0.01% | 829,950 |
| 2009-01-14 | 2009-01-12 | 4.779 | 182,598 | +2,222 | 0.01% | 872,609 |
| 2009-01-13 | 2009-01-09 | 5.346 | 180,376 | -88,892 | 0.01% | 964,260 |
| 2009-01-12 | 2009-01-08 | 4.671 | 269,268 | +3,704 | 0.02% | 1,257,712 |
| 2009-01-09 | 2009-01-07 | 4.968 | 265,564 | +28,705 | 0.02% | 1,319,281 |
| 2009-01-08 | 2009-01-06 | 4.671 | 236,859 | +11,111 | 0.02% | 1,106,334 |
| 2009-01-06 | 2009-01-02 | 4.995 | 225,748 | +37,038 | 0.02% | 1,127,576 |
| 2008-12-16 | 2008-12-12 | 3.564 | 188,710 | +8,334 | 0.01% | 672,541 |
| 2008-12-15 | 2008-12-11 | 3.780 | 180,376 | -6,852 | 0.01% | 681,800 |
| 2008-12-12 | 2008-12-10 | 3.672 | 187,228 | +19,260 | 0.01% | 687,480 |
| 2008-12-11 | 2008-12-09 | 3.456 | 167,968 | +7,593 | 0.01% | 580,479 |
| 2008-12-04 | 2008-12-02 | 3.294 | 160,375 | +7,407 | 0.01% | 528,259 |
| 2008-11-28 | 2008-11-26 | 3.483 | 152,968 | -1,852 | 0.01% | 532,771 |
| 2008-11-24 | 2008-11-20 | 3.051 | 154,820 | +2,963 | 0.01% | 472,341 |
| 2008-11-18 | 2008-11-14 | 3.375 | 151,857 | +741 | 0.01% | 512,501 |
| 2008-11-13 | 2008-11-11 | 3.537 | 151,116 | +741 | 0.01% | 534,481 |
| 2008-11-12 | 2008-11-10 | 3.888 | 150,375 | +926 | 0.01% | 584,640 |
| 2008-11-05 | 2008-11-03 | 3.780 | 149,449 | +1,852 | 0.01% | 564,900 |
| 2008-10-31 | 2008-10-29 | 3.186 | 147,597 | -3,334 | 0.01% | 470,229 |
| 2008-10-30 | 2008-10-28 | 3.159 | 150,931 | -3,333 | 0.01% | 476,776 |
| 2008-10-29 | 2008-10-27 | 2.835 | 154,264 | -28,334 | 0.01% | 437,325 |
| 2008-10-28 | 2008-10-24 | 3.456 | 182,598 | -11,482 | 0.01% | 631,039 |
| 2008-10-27 | 2008-10-23 | 3.969 | 194,080 | +15,186 | 0.01% | 770,280 |
| 2008-10-21 | 2008-10-17 | 4.590 | 178,894 | +8,518 | 0.01% | 821,098 |
| 2008-10-15 | 2008-10-13 | 5.400 | 170,376 | +1,667 | 0.01% | 920,002 |
| 2008-09-23 | 2008-09-19 | 8.532 | 168,709 | +7,408 | 0.01% | 1,439,380 |
| 2008-09-19 | 2008-09-17 | 8.289 | 161,301 | -14,816 | 0.01% | 1,336,982 |
| 2008-09-18 | 2008-09-16 | 8.505 | 176,117 | -33,149 | 0.01% | 1,497,828 |
| 2008-09-09 | 2008-09-05 | 8.316 | 209,266 | +1,852 | 0.02% | 1,740,202 |
| 2008-08-07 | 2008-08-04 | 8.640 | 207,414 | -18,519 | 0.02% | 1,792,001 |
| 2008-07-17 | 2008-07-15 | 9.319 | 225,933 | -6,433 | 0.02% | 2,105,551 |
| 2008-07-15 | 2008-07-11 | 9.451 | 232,366 | +3,048 | 0.02% | 2,196,003 |
| 2008-06-26 | 2008-06-24 | 9.214 | 229,318 | +381 | 0.02% | 2,113,017 |
| 2008-06-17 | 2008-06-13 | 9.792 | 228,937 | +3,047 | 0.02% | 2,241,727 |
| 2008-06-16 | 2008-06-12 | 9.713 | 225,890 | +381 | 0.02% | 2,194,101 |
| 2008-06-05 | 2008-06-03 | 10.238 | 225,509 | -381 | 0.02% | 2,308,800 |
| 2008-06-02 | 2008-05-29 | 10.343 | 225,890 | +762 | 0.02% | 2,336,421 |
| 2008-05-26 | 2008-05-22 | 10.343 | 225,128 | +1,143 | 0.02% | 2,328,539 |
| 2008-05-23 | 2008-05-21 | 10.317 | 223,985 | -19,047 | 0.02% | 2,310,837 |
| 2008-04-29 | 2008-04-25 | 9.792 | 243,032 | -1,904 | 0.02% | 2,379,743 |
| 2008-04-24 | 2008-04-22 | 9.687 | 244,936 | -953 | 0.02% | 2,372,667 |
| 2008-04-17 | 2008-04-15 | 9.214 | 245,889 | +6,857 | 0.02% | 2,265,709 |
| 2008-04-15 | 2008-04-11 | 9.346 | 239,032 | +4,952 | 0.02% | 2,233,901 |
| 2008-04-14 | 2008-04-10 | 9.241 | 234,080 | +1,143 | 0.02% | 2,163,041 |
| 2008-04-09 | 2008-04-07 | 9.608 | 232,937 | +5,714 | 0.02% | 2,238,089 |
| 2008-04-07 | 2008-04-02 | 9.582 | 227,223 | -2,857 | 0.02% | 2,177,223 |
| 2008-03-31 | 2008-03-27 | 9.267 | 230,080 | +3,809 | 0.02% | 2,132,119 |
| 2008-03-27 | 2008-03-25 | 9.267 | 226,271 | +4,952 | 0.02% | 2,096,821 |
| 2008-03-25 | 2008-03-19 | 9.319 | 221,319 | +11,428 | 0.02% | 2,062,552 |
| 2008-03-19 | 2008-03-17 | 9.424 | 209,891 | -1,143 | 0.01% | 1,978,090 |
| 2008-03-03 | 2008-02-28 | 9.661 | 211,034 | +1,333 | 0.02% | 2,038,722 |
| 2008-02-28 | 2008-02-26 | 9.608 | 209,701 | +3,429 | 0.01% | 2,014,835 |
| 2008-02-05 | 2008-02-01 | 9.897 | 206,272 | +190 | 0.01% | 2,041,453 |
| 2008-01-24 | 2008-01-22 | 9.319 | 206,082 | +1,143 | 0.01% | 1,920,553 |
| 2008-01-22 | 2008-01-18 | 10.238 | 204,939 | +9,523 | 0.01% | 2,098,201 |
| 2008-01-21 | 2008-01-17 | 10.133 | 195,416 | -23,236 | 0.01% | 1,980,183 |
| 2008-01-18 | 2008-01-16 | 10.527 | 218,652 | +9,523 | 0.02% | 2,301,737 |
| 2008-01-15 | 2008-01-11 | 11.314 | 209,129 | -5,333 | 0.01% | 2,366,189 |
| 2008-01-11 | 2008-01-09 | 11.367 | 214,462 | -7,619 | 0.02% | 2,437,789 |
| 2008-01-10 | 2008-01-08 | 11.498 | 222,081 | +19,047 | 0.02% | 2,553,544 |
| 2007-12-28 | 2007-12-24 | 11.236 | 203,034 | +10,285 | 0.01% | 2,281,237 |
| 2007-12-27 | 2007-12-20 | 11.183 | 192,749 | -5,714 | 0.01% | 2,155,557 |
| 2007-12-21 | 2007-12-19 | 10.645 | 198,463 | +5,714 | 0.01% | 2,112,653 |
| 2007-12-20 | 2007-12-18 | 10.775 | 192,749 | -1,369 | 0.01% | 2,076,850 |
| 2007-12-19 | 2007-12-17 | 10.697 | 194,118 | -192,577 | 0.01% | 2,076,480 |
| 2007-12-18 | 2007-12-14 | 11.216 | 386,695 | +15,406 | 0.03% | 4,337,277 |
| 2007-12-17 | 2007-12-13 | 11.476 | 371,289 | -2,311 | 0.03% | 4,260,879 |
| 2007-12-14 | 2007-12-12 | 11.086 | 373,600 | +1,541 | 0.03% | 4,141,900 |
| 2007-12-13 | 2007-12-11 | 11.060 | 372,059 | +173,319 | 0.03% | 4,115,155 |
| 2007-12-12 | 2007-12-10 | 10.541 | 198,740 | +2,311 | 0.01% | 2,094,962 |
| 2007-12-04 | 2007-11-30 | 9.087 | 196,429 | +5,392 | 0.01% | 1,785,001 |
| 2007-11-29 | 2007-11-27 | 9.555 | 191,037 | -4,622 | 0.01% | 1,825,283 |
| 2007-11-22 | 2007-11-20 | 10.489 | 195,659 | +4,622 | 0.01% | 2,052,324 |
| 2007-11-20 | 2007-11-16 | 10.230 | 191,037 | +38,516 | 0.01% | 1,954,243 |
| 2007-11-12 | 2007-11-08 | 10.256 | 152,521 | +1,155 | 0.01% | 1,564,197 |
| 2007-11-09 | 2007-11-07 | 10.282 | 151,366 | +9,629 | 0.01% | 1,556,282 |
| 2007-11-05 | 2007-11-01 | 11.372 | 141,737 | -1,926 | 0.01% | 1,611,841 |
| 2007-11-02 | 2007-10-31 | 11.242 | 143,663 | -100,140 | 0.01% | 1,615,093 |
| 2007-11-01 | 2007-10-30 | 10.827 | 243,803 | -129,027 | 0.02% | 2,639,611 |
| 2007-10-31 | 2007-10-29 | 11.112 | 372,830 | -21,183 | 0.03% | 4,143,043 |
| 2007-10-22 | 2007-10-17 | 10.100 | 394,013 | +192 | 0.03% | 3,979,468 |
| 2007-10-18 | 2007-10-16 | 10.359 | 393,821 | -3,081 | 0.03% | 4,079,779 |
| 2007-10-15 | 2007-10-11 | 10.437 | 396,902 | +3,852 | 0.03% | 4,142,611 |
| 2007-10-12 | 2007-10-10 | 10.515 | 393,050 | +3,851 | 0.03% | 4,133,021 |
| 2007-10-11 | 2007-10-09 | 10.282 | 389,199 | +10,207 | 0.03% | 4,001,582 |
| 2007-10-10 | 2007-10-08 | 10.334 | 378,992 | +11,554 | 0.03% | 3,916,318 |
| 2007-10-05 | 2007-10-03 | 10.152 | 367,438 | +1,156 | 0.03% | 3,730,144 |
| 2007-10-04 | 2007-10-02 | 10.359 | 366,282 | -1,541 | 0.03% | 3,794,489 |
| 2007-09-24 | 2007-09-20 | 10.593 | 367,823 | +1,541 | 0.03% | 3,896,403 |
| 2007-09-21 | 2007-09-19 | 10.671 | 366,282 | -7,703 | 0.03% | 3,908,609 |
| 2007-09-18 | 2007-09-14 | 10.437 | 373,985 | -3,852 | 0.03% | 3,903,418 |
| 2007-09-17 | 2007-09-13 | 10.385 | 377,837 | +3,852 | 0.03% | 3,924,003 |
| 2007-08-29 | 2007-08-27 | 10.619 | 373,985 | -173,320 | 0.03% | 3,971,388 |
| 2007-08-28 | 2007-08-24 | 10.645 | 547,305 | -15,406 | 0.04% | 5,826,102 |
| 2007-08-22 | 2007-08-20 | 10.463 | 562,711 | -1,926 | 0.04% | 5,887,830 |
| 2007-08-16 | 2007-08-14 | 11.138 | 564,637 | -3,851 | 0.04% | 6,289,143 |
| 2007-08-15 | 2007-08-13 | 11.009 | 568,488 | -19,258 | 0.04% | 6,258,237 |
| 2007-08-14 | 2007-08-10 | 10.879 | 587,746 | -46,219 | 0.04% | 6,393,940 |
| 2007-08-13 | 2007-08-09 | 11.164 | 633,965 | -134,804 | 0.04% | 7,077,805 |
| 2007-08-08 | 2007-08-06 | 10.879 | 768,769 | -15,406 | 0.05% | 8,363,243 |
| 2007-08-06 | 2007-08-02 | 11.009 | 784,175 | -3,851 | 0.06% | 8,632,641 |
| 2007-08-03 | 2007-08-01 | 11.398 | 788,026 | +3,851 | 0.06% | 8,981,935 |
| 2007-08-01 | 2007-07-30 | 10.463 | 784,175 | +11,555 | 0.06% | 8,205,081 |
| 2007-07-30 | 2007-07-26 | 10.827 | 772,620 | +770 | 0.05% | 8,365,017 |
| 2007-07-23 | 2007-07-19 | 11.024 | 771,850 | -11,347 | 0.05% | 8,508,925 |
| 2007-07-17 | 2007-07-13 | 11.202 | 783,197 | -1,179 | 0.05% | 8,773,595 |
| 2007-07-16 | 2007-07-12 | 11.100 | 784,376 | +8,641 | 0.05% | 8,706,922 |
| 2007-07-13 | 2007-07-11 | 10.820 | 775,735 | +15,711 | 0.05% | 8,393,753 |
| 2007-07-06 | 2007-07-04 | 11.024 | 760,024 | -3,927 | 0.05% | 8,378,554 |
| 2007-06-26 | 2007-06-22 | 11.253 | 763,951 | 0.05% | 8,596,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy