History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 119,810 +0 0.01% 4,437,762
2025-10-13 2025-10-09 37.800 119,810 +0 0.01% 4,528,818
2025-10-10 2025-10-08 41.220 119,810 -5,500 0.01% 4,938,568
2025-10-09 2025-10-06 41.060 125,310 +1,500 0.01% 5,145,229
2025-10-08 2025-10-03 41.980 123,810 -500 0.01% 5,197,544
2025-10-06 2025-10-02 42.600 124,310 +8,500 0.01% 5,295,606
2025-10-03 2025-09-30 40.700 115,810 +16,625 0.01% 4,713,467
2025-10-02 2025-09-29 43.780 99,185 -1,250 0.01% 4,342,319
2025-09-30 2025-09-26 41.660 100,435 -500 0.01% 4,184,122
2025-09-29 2025-09-25 42.280 100,935 -2,000 0.01% 4,267,532
2025-09-26 2025-09-24 44.000 102,935 -500 0.01% 4,529,140
2025-09-25 2025-09-23 44.500 103,435 +500 0.01% 4,602,858
2025-09-24 2025-09-22 42.400 102,935 -4,750 0.01% 4,364,444
2025-09-23 2025-09-19 41.760 107,685 +750 0.01% 4,496,926
2025-09-22 2025-09-18 39.480 106,935 -2,625 0.01% 4,221,794
2025-09-19 2025-09-17 38.100 109,560 -8,500 0.01% 4,174,236
2025-09-18 2025-09-16 36.120 118,060 -2,083 0.01% 4,264,327
2025-09-17 2025-09-15 30.940 120,143 -4,000 0.01% 3,717,224
2025-09-16 2025-09-12 29.700 124,143 +4,500 0.01% 3,687,047
2025-09-15 2025-09-11 30.280 119,643 +3,000 0.01% 3,622,790
2025-09-12 2025-09-10 30.120 116,643 -3,500 0.01% 3,513,287
2025-09-11 2025-09-09 30.600 120,143 +3,000 0.01% 3,676,376
2025-09-10 2025-09-08 30.260 117,143 -4,000 0.01% 3,544,747
2025-09-09 2025-09-05 27.860 121,143 -500 0.01% 3,375,044
2025-09-08 2025-09-04 26.800 121,643 +10,000 0.01% 3,260,032
2025-09-05 2025-09-03 29.860 111,643 -4,500 0.01% 3,333,660
2025-09-04 2025-09-02 29.340 116,143 -1,000 0.01% 3,407,636
2025-09-03 2025-09-01 26.980 117,143 +1,500 0.01% 3,160,518
2025-09-02 2025-08-29 28.540 115,643 -1,000 0.01% 3,300,451
2025-08-29 2025-08-27 28.300 116,643 +1,000 0.01% 3,300,997
2025-08-28 2025-08-26 28.920 115,643 -8,500 0.01% 3,344,396
2025-08-27 2025-08-25 28.520 124,143 +3,500 0.01% 3,540,558
2025-08-25 2025-08-21 27.020 120,643 +2,000 0.01% 3,259,774
2025-08-22 2025-08-20 27.120 118,643 +4,500 0.01% 3,217,598
2025-08-21 2025-08-19 28.340 114,143 -11,500 0.01% 3,234,813
2025-08-20 2025-08-18 25.720 125,643 -4,000 0.01% 3,231,538
2025-08-19 2025-08-15 25.940 129,643 -2,000 0.01% 3,362,939
2025-08-18 2025-08-14 23.940 131,643 -500 0.01% 3,151,533
2025-08-15 2025-08-13 24.660 132,143 -500 0.01% 3,258,646
2025-08-14 2025-08-12 24.800 132,643 +2,500 0.01% 3,289,546
2025-08-13 2025-08-11 25.200 130,143 -1,000 0.01% 3,279,604
2025-08-12 2025-08-08 25.100 131,143 +2,000 0.01% 3,291,689
2025-08-11 2025-08-07 25.260 129,143 -2,500 0.01% 3,262,152
2025-08-08 2025-08-06 25.080 131,643 +2,500 0.01% 3,301,606
2025-08-06 2025-08-04 23.900 129,143 -7,500 0.01% 3,086,518
2025-08-04 2025-07-31 23.300 136,643 -6,000 0.01% 3,183,782
2025-08-01 2025-07-30 23.650 142,643 +9,675 0.02% 3,373,507
2025-07-31 2025-07-29 24.950 132,968 +3,500 0.01% 3,317,552
2025-07-30 2025-07-28 25.400 129,468 -1,000 0.01% 3,288,487
2025-07-25 2025-07-23 24.700 130,468 -1,000 0.01% 3,222,560
2025-07-24 2025-07-22 24.650 131,468 +2,000 0.01% 3,240,686
2025-07-23 2025-07-21 24.800 129,468 -2,000 0.01% 3,210,806
2025-07-22 2025-07-18 25.948 131,468 +500 0.01% 3,411,296
2025-07-21 2025-07-17 26.457 130,968 +22,352 0.01% 3,464,955
2025-07-18 2025-07-16 23.099 108,616 -983 0.01% 2,508,874
2025-07-17 2025-07-15 22.234 109,599 -1,474 0.01% 2,436,785
2025-07-16 2025-07-14 21.470 111,073 -6,879 0.01% 2,384,790
2025-07-15 2025-07-11 20.656 117,952 +491 0.01% 2,436,467
2025-07-14 2025-07-10 20.504 117,461 +1,474 0.01% 2,408,396
2025-07-11 2025-07-09 20.758 115,987 +983 0.01% 2,407,679
2025-07-09 2025-07-07 21.216 115,004 +3,931 0.01% 2,439,934
2025-07-08 2025-07-04 21.776 111,073 +983 0.01% 2,418,697
2025-07-04 2025-07-02 22.081 110,090 +3,931 0.01% 2,430,898
2025-07-03 2025-06-30 21.979 106,159 -2,457 0.01% 2,333,295
2025-07-02 2025-06-27 20.707 108,616 +1,474 0.01% 2,249,144
2025-06-30 2025-06-26 21.165 107,142 +1,474 0.01% 2,267,682
2025-06-27 2025-06-25 21.216 105,668 +7,862 0.01% 2,241,861
2025-06-23 2025-06-19 19.680 97,806 -982 0.01% 1,924,780
2025-06-19 2025-06-17 22.081 98,788 -2,457 0.01% 2,181,338
2025-06-18 2025-06-16 22.641 101,245 -1,966 0.01% 2,292,254
2025-06-16 2025-06-12 22.488 103,211 +983 0.01% 2,321,012
2025-06-13 2025-06-11 22.692 102,228 -2,457 0.01% 2,319,711
2025-06-12 2025-06-10 22.590 104,685 +4,422 0.01% 2,364,812
2025-06-11 2025-06-09 22.997 100,263 -10,318 0.01% 2,305,729
2025-06-10 2025-06-06 21.877 110,581 +6,879 0.01% 2,419,235
2025-06-09 2025-06-05 22.641 103,702 +1,474 0.01% 2,347,882
2025-06-06 2025-06-04 22.030 102,228 -2,457 0.01% 2,252,096
2025-06-05 2025-06-03 21.165 104,685 +983 0.01% 2,215,679
2025-06-03 2025-05-30 21.369 103,702 +2,948 0.01% 2,215,978
2025-06-02 2025-05-29 22.386 100,754 -10,810 0.01% 2,255,507
2025-05-30 2025-05-28 20.331 111,564 -4,914 0.01% 2,268,186
2025-05-29 2025-05-27 20.860 116,478 -8,353 0.01% 2,429,724
2025-05-28 2025-05-26 20.555 124,831 -13,759 0.01% 2,565,860
2025-05-27 2025-05-23 18.804 138,590 -5,405 0.02% 2,606,111
2025-05-26 2025-05-22 16.891 143,995 -12,775 0.02% 2,432,286
2025-05-23 2025-05-21 16.098 156,770 -2,457 0.02% 2,523,647
2025-05-22 2025-05-20 15.528 159,227 -5,405 0.02% 2,472,466
2025-05-20 2025-05-16 15.263 164,632 -2,457 0.02% 2,512,839
2025-05-19 2025-05-15 14.917 167,089 +1,474 0.02% 2,492,533
2025-05-15 2025-05-13 14.978 165,615 +6,388 0.02% 2,480,656
2025-05-14 2025-05-12 15.162 159,227 -5,897 0.02% 2,414,138
2025-05-13 2025-05-09 14.225 165,124 +983 0.02% 2,348,965
2025-05-12 2025-05-08 14.714 164,141 +1,965 0.02% 2,415,152
2025-05-07 2025-05-02 14.795 162,176 +492 0.02% 2,399,441
2025-05-06 2025-04-30 14.409 161,684 -9,582 0.02% 2,329,643
2025-04-25 2025-04-23 13.900 171,266 -1,474 0.02% 2,380,570
2025-04-24 2025-04-22 13.289 172,740 -983 0.02% 2,295,595
2025-04-22 2025-04-16 12.821 173,723 +4,914 0.02% 2,227,342
2025-04-17 2025-04-15 13.208 168,809 +983 0.02% 2,229,613
2025-04-16 2025-04-14 13.310 167,826 +1,965 0.02% 2,233,706
2025-04-15 2025-04-11 13.371 165,861 +3,931 0.02% 2,217,679
2025-04-14 2025-04-10 13.086 161,930 +2,948 0.02% 2,118,983
2025-04-11 2025-04-09 12.577 158,982 -3,439 0.02% 1,999,519
2025-04-10 2025-04-08 12.251 162,421 +983 0.02% 1,989,884
2025-04-09 2025-04-07 11.905 161,438 +3,439 0.02% 1,921,988
2025-04-08 2025-04-03 14.836 157,999 +983 0.02% 2,344,072
2025-04-07 2025-04-02 16.281 157,016 -983 0.02% 2,556,366
2025-04-03 2025-04-01 15.935 157,999 +2,948 0.02% 2,517,707
2025-04-02 2025-03-31 15.935 155,051 +2,949 0.02% 2,470,731
2025-04-01 2025-03-28 16.322 152,102 -983 0.02% 2,482,552
2025-03-31 2025-03-27 17.075 153,085 -492 0.02% 2,613,868
2025-03-28 2025-03-26 17.034 153,577 +492 0.02% 2,616,018
2025-03-27 2025-03-25 16.749 153,085 +2,948 0.02% 2,564,021
2025-03-26 2025-03-24 17.502 150,137 -1,965 0.02% 2,627,697
2025-03-25 2025-03-21 16.810 152,102 +6,879 0.02% 2,556,843
2025-03-24 2025-03-20 18.235 145,223 -13,267 0.02% 2,648,089
2025-03-21 2025-03-19 17.767 158,490 -12,285 0.02% 2,815,822
2025-03-20 2025-03-18 17.563 170,775 -7,862 0.02% 2,999,330
2025-03-19 2025-03-17 16.200 178,637 +4,914 0.02% 2,893,834
2025-03-18 2025-03-14 16.220 173,723 +10,319 0.02% 2,817,765
2025-03-17 2025-03-13 15.955 163,404 +1,474 0.02% 2,607,161
2025-03-13 2025-03-11 16.322 161,930 +2,457 0.02% 2,642,961
2025-03-12 2025-03-10 16.200 159,473 +2,948 0.02% 2,583,386
2025-03-11 2025-03-07 16.953 156,525 -8,353 0.02% 2,653,492
2025-03-10 2025-03-06 16.749 164,878 -8,845 0.02% 2,761,542
2025-03-07 2025-03-05 16.505 173,723 -19,163 0.02% 2,867,261
2025-03-06 2025-03-04 14.551 192,886 +13,267 0.02% 2,806,699
2025-03-05 2025-03-03 14.571 179,619 +10,810 0.02% 2,617,305
2025-03-04 2025-02-28 14.856 168,809 +10,810 0.02% 2,507,885
2025-03-03 2025-02-27 17.685 157,999 -49,629 0.02% 2,794,237
2025-02-28 2025-02-26 16.484 207,628 -34,396 0.02% 3,422,631
2025-02-27 2025-02-25 14.653 242,024 -36,361 0.03% 3,546,337
2025-02-26 2025-02-24 14.266 278,385 +48,154 0.03% 3,971,485
2025-02-25 2025-02-21 14.755 230,231 -20,637 0.03% 3,396,964
2025-02-24 2025-02-20 13.432 250,868 +13,758 0.03% 3,369,600
2025-02-21 2025-02-19 11.865 237,110 +1,474 0.03% 2,813,245
2025-02-20 2025-02-18 11.682 235,636 +983 0.03% 2,752,597
2025-02-18 2025-02-14 11.946 234,653 -7,862 0.03% 2,803,195
2025-02-17 2025-02-13 11.356 242,515 -3,931 0.03% 2,753,987
2025-02-14 2025-02-12 11.580 246,446 -1,965 0.03% 2,853,797
2025-02-12 2025-02-10 11.641 248,411 -4,914 0.03% 2,891,718
2025-02-11 2025-02-07 11.580 253,325 -11,793 0.03% 2,933,455
2025-02-10 2025-02-06 10.705 265,118 -6,388 0.03% 2,838,011
2025-02-07 2025-02-05 10.338 271,506 -1,965 0.03% 2,806,934
2025-02-06 2025-02-04 10.196 273,471 +4,422 0.03% 2,788,291
2025-02-05 2025-02-03 10.176 269,049 +1,965 0.03% 2,737,729
2025-02-04 2025-01-28 10.481 267,084 -1,965 0.03% 2,799,266
2025-01-27 2025-01-23 10.501 269,049 +12,776 0.03% 2,825,337
2025-01-24 2025-01-22 10.684 256,273 -1,475 0.03% 2,738,112
2025-01-23 2025-01-21 10.949 257,748 -1,474 0.03% 2,822,063
2025-01-22 2025-01-20 10.827 259,222 +4,914 0.03% 2,806,549
2025-01-20 2025-01-16 10.868 254,308 -3,931 0.03% 2,763,697
2025-01-08 2025-01-06 11.254 258,239 -1,333 0.03% 2,906,271
2025-01-07 2025-01-03 11.132 259,572 +1,965 0.03% 2,889,577
2025-01-06 2025-01-02 11.193 257,607 -3,440 0.03% 2,883,430
2025-01-03 2024-12-31 11.091 261,047 +7,230 0.03% 2,895,372
2024-12-30 2024-12-24 11.112 253,817 +9,337 0.03% 2,820,346
2024-12-27 2024-12-20 11.091 244,480 +1,965 0.03% 2,711,621
2024-12-23 2024-12-19 10.888 242,515 +14,250 0.03% 2,640,472
2024-12-19 2024-12-17 10.766 228,265 +2,948 0.02% 2,457,447
2024-12-17 2024-12-13 10.949 225,317 +1,474 0.02% 2,466,978
2024-12-16 2024-12-12 11.193 223,843 -7,370 0.02% 2,505,505
2024-12-13 2024-12-11 10.766 231,213 +1,474 0.03% 2,489,184
2024-12-11 2024-12-09 11.372 229,739 +3,616 0.03% 2,612,625
2024-12-05 2024-12-03 11.331 226,123 -1,935 0.03% 2,562,152
2024-12-03 2024-11-29 11.165 228,058 -967 0.03% 2,546,353
2024-11-27 2024-11-25 11.248 229,025 +1,451 0.03% 2,576,092
2024-11-26 2024-11-22 11.227 227,574 -4,836 0.03% 2,555,066
2024-11-25 2024-11-21 11.248 232,410 +7,738 0.03% 2,614,167
2024-11-21 2024-11-19 11.703 224,672 -3,869 0.02% 2,629,329
2024-11-20 2024-11-18 11.641 228,541 +967 0.03% 2,660,432
2024-11-19 2024-11-15 11.682 227,574 +1,451 0.03% 2,658,586
2024-11-15 2024-11-13 11.992 226,123 +1,935 0.03% 2,711,767
2024-11-14 2024-11-12 12.054 224,188 -968 0.02% 2,702,468
2024-11-13 2024-11-11 12.096 225,156 +1,451 0.02% 2,723,447
2024-11-12 2024-11-08 12.303 223,705 -1,934 0.02% 2,752,151
2024-11-07 2024-11-05 12.365 225,639 -1,451 0.02% 2,789,941
2024-11-05 2024-11-01 11.972 227,090 +3,869 0.03% 2,718,668
2024-11-01 2024-10-30 11.889 223,221 +967 0.02% 2,653,887
2024-10-31 2024-10-29 11.992 222,254 -484 0.02% 2,665,368
2024-10-30 2024-10-28 12.034 222,738 -8,221 0.02% 2,680,383
2024-10-24 2024-10-22 11.476 230,959 +967 0.03% 2,650,376
2024-10-22 2024-10-18 11.269 229,992 -3,869 0.03% 2,591,724
2024-10-21 2024-10-17 11.000 233,861 -6,771 0.03% 2,572,462
2024-10-18 2024-10-16 10.897 240,632 +8,222 0.03% 2,622,066
2024-10-17 2024-10-15 11.083 232,410 -3,869 0.03% 2,575,723
2024-10-16 2024-10-14 11.186 236,279 +13,058 0.03% 2,643,029
2024-10-14 2024-10-09 11.476 223,221 -7,738 0.02% 2,561,578
2024-10-10 2024-10-08 11.848 230,959 +483 0.03% 2,736,334
2024-10-09 2024-10-07 12.179 230,476 +2,177 0.03% 2,806,859
2024-10-07 2024-10-03 11.517 228,299 -3,869 0.03% 2,629,292
2024-10-04 2024-10-02 12.054 232,168 +37,240 0.03% 2,798,662
2024-10-03 2024-09-30 11.910 194,928 -1,935 0.02% 2,321,541
2024-10-02 2024-09-27 11.248 196,863 -1,934 0.02% 2,214,331
2024-09-30 2024-09-26 11.124 198,797 -1,451 0.02% 2,211,422
2024-09-17 2024-09-13 10.607 200,248 +1,451 0.02% 2,124,052
2024-09-16 2024-09-12 10.504 198,797 +1,450 0.02% 2,088,109
2024-09-11 2024-09-09 10.897 197,347 -1,450 0.02% 2,150,407
2024-09-04 2024-09-02 10.938 198,797 +3,869 0.02% 2,174,428
2024-09-03 2024-08-30 11.103 194,928 +967 0.02% 2,164,353
2024-09-02 2024-08-29 11.393 193,961 -6,771 0.02% 2,209,763
2024-08-27 2024-08-23 11.372 200,732 -18,862 0.02% 2,282,753
2024-08-26 2024-08-22 11.227 219,594 -2,998 0.02% 2,465,471
2024-08-23 2024-08-21 11.269 222,592 +967 0.02% 2,508,336
2024-08-22 2024-08-20 11.227 221,625 -3,869 0.02% 2,488,274
2024-08-21 2024-08-19 11.269 225,494 -6,771 0.02% 2,541,038
2024-08-07 2024-08-05 10.876 232,265 -1,451 0.03% 2,526,092
2024-08-01 2024-07-30 11.083 233,716 -967 0.03% 2,590,197
2024-07-31 2024-07-29 11.083 234,683 +483 0.03% 2,600,914
2024-07-19 2024-07-17 11.372 234,200 -1,451 0.03% 2,663,356
2024-07-18 2024-07-16 12.362 235,651 -483 0.03% 2,913,127
2024-07-17 2024-07-15 12.298 236,134 +10,430 0.03% 2,903,868
2024-07-16 2024-07-12 12.341 225,704 +930 0.03% 2,785,310
2024-07-15 2024-07-11 12.427 224,774 +2,326 0.03% 2,793,163
2024-07-12 2024-07-10 12.255 222,448 +465 0.03% 2,725,999
2024-07-09 2024-07-05 12.405 221,983 +3,721 0.03% 2,753,708
2024-07-05 2024-07-03 12.556 218,262 +930 0.03% 2,740,396
2024-07-02 2024-06-27 12.642 217,332 +2,791 0.03% 2,747,409
2024-06-28 2024-06-26 12.943 214,541 -2,791 0.02% 2,776,701
2024-06-24 2024-06-20 12.749 217,332 -11,163 0.03% 2,770,771
2024-06-18 2024-06-14 12.642 228,495 +11,163 0.03% 2,888,526
2024-06-14 2024-06-12 12.792 217,332 -8,837 0.03% 2,780,116
2024-06-12 2024-06-07 12.448 226,169 +930 0.03% 2,815,360
2024-06-11 2024-06-06 12.663 225,239 +10,233 0.03% 2,852,208
2024-06-07 2024-06-05 12.964 215,006 -7,442 0.02% 2,787,342
2024-06-05 2024-06-03 12.986 222,448 -3,721 0.03% 2,888,602
2024-06-03 2024-05-30 12.685 226,169 +6,512 0.03% 2,868,847
2024-05-31 2024-05-29 13.093 219,657 +3,721 0.03% 2,875,972
2024-05-30 2024-05-28 13.179 215,936 +3,256 0.02% 2,845,823
2024-05-29 2024-05-27 13.244 212,680 +930 0.02% 2,816,629
2024-05-27 2024-05-23 13.244 211,750 -7,907 0.02% 2,804,313
2024-05-24 2024-05-22 13.308 219,657 +2,790 0.03% 2,923,197
2024-05-23 2024-05-21 13.330 216,867 -8,372 0.02% 2,890,730
2024-05-22 2024-05-20 13.544 225,239 -66,049 0.03% 3,050,749
2024-05-21 2024-05-17 13.501 291,288 -126,516 0.03% 3,932,824
2024-05-20 2024-05-16 12.728 417,804 +13,489 0.05% 5,317,612
2024-05-17 2024-05-14 12.771 404,315 +13,954 0.05% 5,163,315
2024-05-16 2024-05-13 12.857 390,361 +6,511 0.04% 5,018,685
2024-05-14 2024-05-10 12.534 383,850 +15,350 0.04% 4,811,189
2024-05-13 2024-05-09 12.792 368,500 +3,118 0.04% 4,713,861
2024-05-10 2024-05-08 12.448 365,382 +39,071 0.04% 4,548,289
2024-05-09 2024-05-07 12.362 326,311 +13,024 0.04% 4,033,870
2024-05-08 2024-05-06 12.104 313,287 -1,861 0.04% 3,792,042
2024-05-07 2024-05-03 11.932 315,148 +466 0.04% 3,760,364
2024-05-06 2024-05-02 11.588 314,682 +13,954 0.04% 3,646,557
2024-05-03 2024-04-30 11.524 300,728 +6,977 0.03% 3,465,461
2024-05-02 2024-04-29 11.631 293,751 -9,303 0.03% 3,416,638
2024-04-30 2024-04-26 11.760 303,054 -2,326 0.03% 3,563,934
2024-04-29 2024-04-25 11.287 305,380 -6,977 0.04% 3,446,849
2024-04-26 2024-04-24 11.287 312,357 -3,256 0.04% 3,525,599
2024-04-22 2024-04-18 10.739 315,613 +1,861 0.04% 3,389,321
2024-04-18 2024-04-16 10.642 313,752 +5,814 0.04% 3,338,982
2024-04-15 2024-04-11 11.201 307,938 +465 0.04% 3,449,239
2024-04-11 2024-04-09 11.459 307,473 -2,325 0.04% 3,523,356
2024-04-09 2024-04-05 10.965 309,798 +5,581 0.04% 3,396,809
2024-04-08 2024-04-03 11.330 304,217 +5,117 0.03% 3,446,803
2024-04-05 2024-04-02 11.459 299,100 +5,581 0.03% 3,427,409
2024-04-02 2024-03-27 11.674 293,519 +5,582 0.03% 3,426,560
2024-03-28 2024-03-26 11.803 287,937 +4,186 0.03% 3,398,538
2024-03-27 2024-03-25 11.481 283,751 +11,628 0.03% 3,257,624
2024-03-26 2024-03-22 11.739 272,123 +11,629 0.03% 3,194,333
2024-03-22 2024-03-20 11.782 260,494 +11,163 0.03% 3,069,026
2024-03-21 2024-03-19 11.889 249,331 +12,558 0.03% 2,964,311
2024-03-20 2024-03-18 11.782 236,773 +17,676 0.03% 2,789,556
2024-03-19 2024-03-15 11.868 219,097 +5,581 0.03% 2,600,147
2024-03-18 2024-03-14 11.739 213,516 +4,651 0.02% 2,506,371
2024-03-15 2024-03-13 11.524 208,865 +5,582 0.02% 2,406,871
2024-03-14 2024-03-12 11.653 203,283 +16,280 0.02% 2,368,769
2024-03-13 2024-03-11 11.395 187,003 +1,860 0.02% 2,130,820
2024-03-07 2024-03-05 11.438 185,143 -5,581 0.02% 2,117,587
2024-03-01 2024-02-28 11.158 190,724 +4,651 0.02% 2,128,115
2024-02-23 2024-02-21 11.352 186,073 +465 0.02% 2,112,222
2024-02-21 2024-02-19 11.287 185,608 -2,791 0.02% 2,094,972
2024-02-20 2024-02-16 11.223 188,399 +1,861 0.02% 2,114,323
2024-02-15 2024-02-09 10.857 186,538 -930 0.02% 2,025,261
2024-02-05 2024-02-01 10.943 187,468 +1,860 0.02% 2,051,480
2024-02-01 2024-01-30 11.223 185,608 -930 0.02% 2,083,001
2024-01-30 2024-01-26 11.201 186,538 +4,651 0.02% 2,089,428
2024-01-29 2024-01-25 11.352 181,887 +931 0.02% 2,064,704
2024-01-26 2024-01-24 11.180 180,956 +465 0.02% 2,023,013
2024-01-22 2024-01-18 11.846 180,491 -1,396 0.02% 2,138,107
2024-01-19 2024-01-17 11.653 181,887 +3,256 0.02% 2,119,450
2024-01-18 2024-01-16 12.190 178,631 +930 0.02% 2,177,520
2024-01-17 2024-01-15 12.040 177,701 +467 0.02% 2,139,440
2024-01-16 2024-01-12 12.126 177,234 +931 0.02% 2,149,060
2024-01-15 2024-01-11 12.319 176,303 +465 0.02% 2,171,884
2024-01-10 2024-01-08 12.384 175,838 +4,651 0.02% 2,177,497
2024-01-08 2024-01-04 12.814 171,187 +930 0.02% 2,193,509
2023-12-28 2023-12-22 13.201 170,257 +931 0.02% 2,247,479
2023-12-27 2023-12-21 13.437 169,326 -1,861 0.02% 2,275,234
2023-12-20 2023-12-18 13.136 171,187 +1,396 0.02% 2,248,714
2023-12-19 2023-12-15 13.781 169,791 -2,326 0.02% 2,339,888
2023-12-18 2023-12-14 13.158 172,117 -4,651 0.02% 2,264,631
2023-12-15 2023-12-13 13.544 176,768 +1,860 0.02% 2,394,234
2023-12-14 2023-12-12 12.986 174,908 -6,977 0.02% 2,271,271
2023-12-13 2023-12-11 12.577 181,885 -930 0.02% 2,287,574
2023-12-12 2023-12-08 12.513 182,815 +4,186 0.02% 2,287,479
2023-12-11 2023-12-07 12.878 178,629 -930 0.02% 2,300,388
2023-12-07 2023-12-05 12.685 179,559 -1,861 0.02% 2,277,621
2023-12-06 2023-12-04 12.878 181,420 -1,860 0.02% 2,336,331
2023-12-05 2023-12-01 12.599 183,280 -1,861 0.02% 2,309,059
2023-12-04 2023-11-30 13.007 185,141 +1,861 0.02% 2,408,132
2023-12-01 2023-11-29 12.986 183,280 -1,861 0.02% 2,379,986
2023-11-30 2023-11-28 13.429 185,141 -4,651 0.02% 2,486,223
2023-11-29 2023-11-27 13.320 189,792 +7,206 0.02% 2,527,993
2023-11-28 2023-11-24 13.276 182,586 -459 0.02% 2,424,050
2023-11-27 2023-11-23 13.494 183,045 -917 0.02% 2,470,047
2023-11-24 2023-11-22 13.276 183,962 -11,468 0.02% 2,442,318
2023-11-23 2023-11-21 13.102 195,430 -11,927 0.02% 2,560,486
2023-11-22 2023-11-20 12.121 207,357 -129,816 0.02% 2,513,334
2023-11-21 2023-11-17 11.990 337,173 -28,441 0.04% 4,042,707
2023-11-20 2023-11-16 12.077 365,614 -52,293 0.04% 4,415,596
2023-11-17 2023-11-15 12.273 417,907 -16,973 0.05% 5,129,143
2023-11-16 2023-11-14 12.339 434,880 -48,623 0.05% 5,365,900
2023-11-15 2023-11-13 12.404 483,503 -46,789 0.06% 5,997,471
2023-11-14 2023-11-10 12.077 530,292 +4,587 0.06% 6,404,446
2023-11-13 2023-11-09 12.143 525,705 +5,504 0.06% 6,383,429
2023-11-09 2023-11-07 11.314 520,201 -5,504 0.06% 5,885,662
2023-10-20 2023-10-18 11.576 525,705 -2,752 0.06% 6,085,459
2023-10-18 2023-10-16 11.685 528,457 -1,377 0.06% 6,174,918
2023-10-17 2023-10-13 11.707 529,834 +1,377 0.06% 6,202,558
2023-10-13 2023-10-11 11.837 528,457 +917 0.06% 6,255,560
2023-10-12 2023-10-10 11.750 527,540 -1,376 0.06% 6,198,704
2023-10-11 2023-10-09 11.576 528,916 +4,587 0.06% 6,122,629
2023-10-10 2023-10-06 11.227 524,329 -3,211 0.06% 5,886,645
2023-10-09 2023-10-05 10.573 527,540 +62,385 0.06% 5,577,684
2023-10-06 2023-10-04 10.431 465,155 +66,514 0.05% 4,852,174
2023-10-05 2023-10-03 9.974 398,641 +71,101 0.05% 3,975,848
2023-10-04 2023-09-29 10.508 327,540 +37,614 0.04% 3,441,661
2023-10-03 2023-09-28 10.573 289,926 +32,111 0.03% 3,065,389
2023-09-29 2023-09-27 10.551 257,815 +30,275 0.03% 2,720,259
2023-09-28 2023-09-26 10.769 227,540 +30,275 0.03% 2,450,425
2023-09-26 2023-09-22 11.053 197,265 +1,835 0.02% 2,180,292
2023-09-22 2023-09-20 11.009 195,430 -1,376 0.02% 2,151,490
2023-09-18 2023-09-14 10.987 196,806 -459 0.02% 2,162,348
2023-09-14 2023-09-12 11.140 197,265 -1,376 0.02% 2,197,494
2023-09-12 2023-09-07 11.096 198,641 -918 0.02% 2,204,162
2023-09-11 2023-09-06 10.922 199,559 +5,046 0.02% 2,179,545
2023-09-06 2023-09-04 11.467 194,513 +3,094 0.02% 2,230,443
2023-08-31 2023-08-29 11.685 191,419 +459 0.02% 2,236,694
2023-08-28 2023-08-24 11.598 190,960 +458 0.02% 2,214,679
2023-08-23 2023-08-21 10.900 190,502 -8,715 0.02% 2,076,473
2023-08-21 2023-08-17 11.336 199,217 -1,835 0.02% 2,258,325
2023-08-15 2023-08-11 11.598 201,052 +3,670 0.02% 2,331,722
2023-08-14 2023-08-10 11.946 197,382 -2,294 0.02% 2,358,006
2023-08-11 2023-08-09 11.619 199,676 +2,752 0.02% 2,320,117
2023-08-08 2023-08-04 12.143 196,924 +2,294 0.02% 2,391,171
2023-08-04 2023-08-02 11.946 194,630 +1,376 0.02% 2,325,129
2023-08-03 2023-08-01 12.012 193,254 -1,376 0.02% 2,321,330
2023-08-02 2023-07-31 11.707 194,630 +5,963 0.02% 2,278,457
2023-08-01 2023-07-28 11.903 188,667 +5,505 0.02% 2,245,667
2023-07-31 2023-07-27 12.317 183,162 -7,798 0.02% 2,256,008
2023-07-26 2023-07-24 11.728 190,960 -459 0.02% 2,239,657
2023-07-24 2023-07-20 11.837 191,419 +1,835 0.02% 2,265,905
2023-07-20 2023-07-18 12.077 189,584 +458 0.02% 2,289,645
2023-07-19 2023-07-14 12.721 189,126 +2,294 0.02% 2,405,850
2023-07-18 2023-07-13 13.103 186,832 -814 0.02% 2,448,052
2023-07-14 2023-07-12 12.024 187,646 +1,335 0.02% 2,256,285
2023-07-13 2023-07-11 12.361 186,311 -890 0.02% 2,303,043
2023-07-10 2023-07-06 12.047 187,201 +1,335 0.02% 2,255,141
2023-07-06 2023-07-04 12.137 185,866 -2,225 0.02% 2,255,769
2023-06-30 2023-06-28 11.417 188,091 -890 0.02% 2,147,497
2023-06-23 2023-06-20 10.923 188,981 -5,339 0.02% 2,064,216
2023-06-20 2023-06-16 11.193 194,320 +3,559 0.02% 2,174,942
2023-06-19 2023-06-15 11.193 190,761 +1,335 0.02% 2,135,108
2023-06-16 2023-06-14 11.417 189,426 -1,780 0.02% 2,162,739
2023-06-15 2023-06-13 11.485 191,206 +2,225 0.02% 2,195,954
2023-06-14 2023-06-12 11.193 188,981 -7,564 0.02% 2,115,185
2023-06-09 2023-06-07 11.204 196,545 -890 0.02% 2,202,054
2023-06-06 2023-06-02 10.968 197,435 +890 0.02% 2,165,433
2023-06-05 2023-06-01 10.653 196,545 +7,564 0.02% 2,093,829
2023-05-31 2023-05-29 10.945 188,981 +2,670 0.02% 2,068,464
2023-05-30 2023-05-25 11.440 186,311 -8,899 0.02% 2,131,361
2023-05-29 2023-05-24 10.990 195,210 -890 0.02% 2,145,417
2023-05-25 2023-05-23 10.721 196,100 -8,899 0.02% 2,102,310
2023-05-24 2023-05-22 10.777 204,999 -1,780 0.02% 2,209,231
2023-05-23 2023-05-19 10.215 206,779 +7,564 0.03% 2,112,230
2023-05-10 2023-05-08 9.844 199,215 +7,119 0.02% 1,961,088
2023-05-09 2023-05-05 9.754 192,096 +3,560 0.02% 1,873,738
2023-05-08 2023-05-04 9.844 188,536 -445 0.02% 1,855,963
2023-05-03 2023-04-28 9.833 188,981 -2,670 0.02% 1,858,220
2023-04-25 2023-04-21 10.013 191,651 +1,780 0.02% 1,918,932
2023-04-24 2023-04-20 10.058 189,871 -4,449 0.02% 1,909,644
2023-04-20 2023-04-18 10.136 194,320 +1,779 0.02% 1,969,676
2023-04-12 2023-04-06 9.912 192,541 +3,560 0.02% 1,908,370
2023-04-06 2023-04-03 9.889 188,981 +445 0.02% 1,868,838
2023-04-04 2023-03-31 10.001 188,536 +3,559 0.02% 1,885,624
2023-03-24 2023-03-22 10.147 184,977 -445 0.02% 1,877,052
2023-03-16 2023-03-14 9.867 185,422 -17,797 0.02% 1,829,476
2023-03-09 2023-03-07 10.147 203,219 +3,559 0.02% 2,062,163
2023-03-07 2023-03-03 10.192 199,660 +5,340 0.02% 2,035,022
2023-02-15 2023-02-13 11.372 194,320 +1,779 0.02% 2,209,881
2023-02-10 2023-02-08 11.799 192,541 -889 0.02% 2,271,869
2023-02-09 2023-02-07 11.867 193,430 +1,779 0.02% 2,295,401
2023-02-07 2023-02-03 12.429 191,651 -1,779 0.02% 2,381,974
2023-02-03 2023-02-01 12.361 193,430 -2,670 0.02% 2,391,043
2023-02-01 2023-01-30 12.159 196,100 -8,899 0.02% 2,384,381
2023-01-31 2023-01-27 12.047 204,999 +8,899 0.02% 2,469,547
2023-01-30 2023-01-26 12.204 196,100 -1,780 0.02% 2,393,196
2023-01-27 2023-01-20 12.339 197,880 +1,335 0.02% 2,441,603
2023-01-20 2023-01-18 12.271 196,545 +2,225 0.02% 2,411,879
2023-01-19 2023-01-17 12.451 194,320 -1,335 0.02% 2,419,514
2023-01-18 2023-01-16 11.934 195,655 +3,416 0.02% 2,334,997
2023-01-16 2023-01-12 11.395 192,239 +890 0.02% 2,190,535
2023-01-11 2023-01-09 11.867 191,349 -890 0.02% 2,270,706
2023-01-09 2023-01-05 11.687 192,239 -4,449 0.02% 2,246,703
2022-12-20 2022-12-16 11.889 196,688 +8,898 0.02% 2,338,484
2022-12-19 2022-12-15 11.665 187,790 -889 0.02% 2,190,487
2022-12-16 2022-12-14 11.575 188,679 +1,779 0.02% 2,183,894
2022-12-15 2022-12-13 11.665 186,900 -890 0.02% 2,180,105
2022-12-14 2022-12-12 10.855 187,790 -4,449 0.02% 2,038,546
2022-12-12 2022-12-08 10.642 192,239 +3,115 0.02% 2,045,796
2022-12-08 2022-12-06 10.541 189,124 +1,334 0.02% 1,993,519
2022-12-05 2022-12-01 10.945 187,790 -889 0.02% 2,055,428
2022-12-01 2022-11-29 11.072 188,679 -4,450 0.02% 2,089,126
2022-11-30 2022-11-28 10.523 193,129 +3,392 0.02% 2,032,362
2022-11-29 2022-11-25 10.466 189,737 +6,994 0.02% 1,985,815
2022-11-25 2022-11-23 11.107 182,743 -874 0.02% 2,029,671
2022-11-22 2022-11-18 11.038 183,617 +1,748 0.02% 2,026,777
2022-11-18 2022-11-16 10.947 181,869 -1,311 0.02% 1,990,840
2022-11-16 2022-11-14 10.969 183,180 -4,371 0.02% 2,009,381
2022-11-15 2022-11-11 10.455 187,551 -1,749 0.02% 1,960,791
2022-11-08 2022-11-04 10.329 189,300 -4,371 0.02% 1,955,258
2022-11-04 2022-11-02 10.455 193,671 -874 0.02% 2,024,774
2022-11-03 2022-11-01 9.768 194,545 -4,372 0.02% 1,900,394
2022-10-31 2022-10-27 9.414 198,917 -1,748 0.02% 1,872,567
2022-10-28 2022-10-26 9.185 200,665 -10,491 0.03% 1,843,117
2022-10-27 2022-10-25 8.716 211,156 +437 0.03% 1,840,450
2022-10-26 2022-10-24 8.602 210,719 -14,003 0.03% 1,812,538
2022-10-24 2022-10-20 8.693 224,722 -4,371 0.03% 1,953,551
2022-10-20 2022-10-18 8.750 229,093 +2,623 0.03% 2,004,652
2022-10-19 2022-10-17 8.602 226,470 -7 0.03% 1,948,024
2022-10-13 2022-10-11 8.659 226,477 +8,742 0.03% 1,961,036
2022-10-07 2022-10-05 9.574 217,735 -4,371 0.03% 2,084,584
2022-10-03 2022-09-29 8.979 222,106 -1,749 0.03% 1,994,324
2022-09-23 2022-09-21 10.295 223,855 -874 0.03% 2,304,491
2022-09-07 2022-09-05 10.203 224,729 +193 0.03% 2,292,924
2022-09-06 2022-09-02 10.409 224,536 -6,119 0.03% 2,337,185
2022-09-05 2022-09-01 10.592 230,655 -3,497 0.03% 2,443,090
2022-09-02 2022-08-31 10.626 234,152 -4,809 0.03% 2,488,165
2022-09-01 2022-08-30 10.752 238,961 +4,809 0.03% 2,569,334
2022-08-31 2022-08-29 10.581 234,152 +6,994 0.03% 2,477,452
2022-08-30 2022-08-26 10.798 227,158 +1,748 0.03% 2,452,820
2022-08-23 2022-08-19 11.599 225,410 -1,311 0.03% 2,614,429
2022-08-19 2022-08-17 11.198 226,721 -8,743 0.03% 2,538,868
2022-08-15 2022-08-11 10.901 235,464 -1,311 0.03% 2,566,747
2022-08-11 2022-08-09 10.798 236,775 +2,186 0.03% 2,556,663
2022-08-09 2022-08-05 11.027 234,589 -2,186 0.03% 2,586,726
2022-08-08 2022-08-04 10.889 236,775 +874 0.03% 2,578,330
2022-08-05 2022-08-03 10.718 235,901 +3,497 0.03% 2,528,338
2022-08-04 2022-08-02 10.455 232,404 +4,371 0.03% 2,429,716
2022-08-03 2022-08-01 10.775 228,033 -34,095 0.03% 2,457,052
2022-08-02 2022-07-29 11.484 262,128 +6,994 0.03% 3,010,321
2022-08-01 2022-07-28 11.381 255,134 +55,514 0.03% 2,903,736
2022-07-29 2022-07-27 12.422 199,620 -19,670 0.03% 2,479,702
2022-07-28 2022-07-26 11.599 219,290 -874 0.03% 2,543,446
2022-07-27 2022-07-25 12.216 220,164 +7,431 0.03% 2,689,572
2022-07-25 2022-07-21 11.221 212,733 +18,359 0.03% 2,387,094
2022-07-21 2022-07-19 10.924 194,374 -437 0.02% 2,123,280
2022-07-19 2022-07-15 10.981 194,811 +3,450 0.02% 2,139,195
2022-07-14 2022-07-12 11.144 191,361 +6,011 0.02% 2,132,508
2022-07-12 2022-07-08 11.528 185,350 +859 0.02% 2,136,746
2022-07-06 2022-07-04 11.528 184,491 +4,294 0.02% 2,126,844
2022-07-05 2022-06-30 11.878 180,197 -1,289 0.02% 2,140,292
2022-07-04 2022-06-29 11.563 181,486 +1,718 0.02% 2,098,542
2022-06-30 2022-06-28 12.180 179,768 +2,147 0.02% 2,189,623
2022-06-29 2022-06-27 12.204 177,621 -6,011 0.02% 2,167,608
2022-06-28 2022-06-24 12.064 183,632 -6,871 0.02% 2,215,304
2022-06-27 2022-06-23 11.971 190,503 -1,717 0.02% 2,280,448
2022-06-24 2022-06-22 11.563 192,220 +6,011 0.02% 2,222,660
2022-06-23 2022-06-21 11.435 186,209 +859 0.02% 2,129,303
2022-06-22 2022-06-20 11.225 185,350 -1,718 0.02% 2,080,630
2022-06-15 2022-06-13 11.645 187,068 +2,577 0.02% 2,178,335
2022-06-14 2022-06-10 12.157 184,491 -3,435 0.02% 2,242,853
2022-06-13 2022-06-09 11.586 187,926 +6,011 0.02% 2,177,385
2022-06-07 2022-06-02 12.064 181,915 +859 0.02% 2,194,590
2022-06-06 2022-06-01 12.273 181,056 -9,017 0.02% 2,222,178
2022-06-02 2022-05-31 11.901 190,073 -430 0.02% 2,262,021
2022-06-01 2022-05-30 11.714 190,503 -429 0.02% 2,231,645
2022-05-31 2022-05-27 11.307 190,932 -1,718 0.02% 2,158,853
2022-05-30 2022-05-26 11.097 192,650 -4,293 0.02% 2,137,899
2022-05-26 2022-05-24 10.480 196,943 -10,306 0.03% 2,063,993
2022-05-25 2022-05-23 10.678 207,249 -12,022 0.03% 2,213,028
2022-05-20 2022-05-18 10.597 219,271 +3,435 0.03% 2,323,527
2022-05-19 2022-05-17 10.818 215,836 -859 0.03% 2,334,881
2022-05-18 2022-05-16 10.457 216,695 -8,588 0.03% 2,265,951
2022-05-16 2022-05-12 9.665 225,283 +4,294 0.03% 2,177,367
2022-05-13 2022-05-11 9.886 220,989 -1,288 0.03% 2,184,759
2022-05-11 2022-05-06 10.247 222,277 -1,717 0.03% 2,277,731
2022-05-10 2022-05-05 10.771 223,994 +429 0.03% 2,412,700
2022-05-06 2022-05-04 10.271 223,565 +6,870 0.03% 2,296,136
2022-05-05 2022-05-03 10.410 216,695 +4,294 0.03% 2,255,857
2022-04-28 2022-04-26 10.515 212,401 +429 0.03% 2,233,415
2022-04-25 2022-04-21 11.435 211,972 -859 0.03% 2,423,903
2022-04-22 2022-04-20 11.214 212,831 +9,018 0.03% 2,386,637
2022-04-21 2022-04-19 11.947 203,813 -6,871 0.03% 2,435,031
2022-04-20 2022-04-14 12.157 210,684 +3,435 0.03% 2,561,281
2022-04-14 2022-04-12 11.878 207,249 +6,871 0.03% 2,461,602
2022-04-12 2022-04-08 12.134 200,378 +8,587 0.03% 2,431,325
2022-04-11 2022-04-07 12.273 191,791 +859 0.02% 2,353,933
2022-04-01 2022-03-30 12.763 190,932 +429 0.02% 2,436,770
2022-03-29 2022-03-25 12.693 190,503 +2,577 0.02% 2,417,985
2022-03-28 2022-03-24 13.205 187,926 +10,734 0.02% 2,481,562
2022-03-25 2022-03-23 12.856 177,192 +859 0.02% 2,277,920
2022-03-21 2022-03-17 12.972 176,333 -4,723 0.02% 2,287,410
2022-03-17 2022-03-15 12.087 181,056 -859 0.02% 2,188,444
2022-03-16 2022-03-14 12.297 181,915 +10,305 0.02% 2,236,957
2022-03-14 2022-03-10 13.252 171,610 +3,435 0.02% 2,274,103
2022-03-09 2022-03-07 13.927 168,175 +6,870 0.02% 2,342,167
2022-03-08 2022-03-04 14.276 161,305 +3,006 0.02% 2,302,839
2022-03-03 2022-03-01 15.417 158,299 -1,288 0.02% 2,440,571
2022-03-01 2022-02-25 15.091 159,587 +3,435 0.02% 2,408,395
2022-02-24 2022-02-22 15.557 156,152 +429 0.02% 2,429,289
2022-02-22 2022-02-18 15.767 155,723 +2,577 0.02% 2,455,255
2022-02-17 2022-02-15 15.883 153,146 -430 0.02% 2,432,457
2022-02-16 2022-02-14 15.837 153,576 -858 0.02% 2,432,134
2022-02-15 2022-02-11 15.976 154,434 +858 0.02% 2,467,302
2022-02-10 2022-02-08 15.231 153,576 +2,577 0.02% 2,339,141
2022-02-09 2022-02-07 15.464 150,999 +1,717 0.02% 2,335,056
2022-02-07 2022-01-31 15.417 149,282 +859 0.02% 2,301,551
2022-02-04 2022-01-27 15.907 148,423 +9,876 0.02% 2,360,897
2022-01-28 2022-01-26 16.722 138,547 +1,288 0.02% 2,316,737
2022-01-27 2022-01-25 16.815 137,259 +6,011 0.02% 2,307,986
2022-01-26 2022-01-24 17.374 131,248 +4,723 0.02% 2,280,272
2022-01-24 2022-01-20 18.562 126,525 +2,577 0.02% 2,348,496
2022-01-21 2022-01-19 18.492 123,948 -430 0.02% 2,292,003
2022-01-19 2022-01-17 18.352 124,378 +859 0.02% 2,282,575
2022-01-18 2022-01-14 18.981 123,519 +3,006 0.02% 2,344,480
2022-01-17 2022-01-13 19.260 120,513 +429 0.02% 2,321,104
2022-01-14 2022-01-12 19.144 120,084 +1,288 0.02% 2,298,858
2022-01-12 2022-01-10 19.377 118,796 -815 0.02% 2,301,868
2022-01-11 2022-01-07 19.074 119,611 +429 0.02% 2,281,446
2022-01-10 2022-01-06 19.004 119,182 -859 0.02% 2,264,937
2022-01-04 2021-12-31 19.237 120,041 -859 0.02% 2,309,218
2021-12-29 2021-12-24 19.074 120,900 -2,147 0.02% 2,306,032
2021-12-22 2021-12-20 18.585 123,047 +859 0.02% 2,286,805
2021-12-17 2021-12-15 19.097 122,188 +859 0.02% 2,333,445
2021-12-15 2021-12-13 19.842 121,329 -859 0.02% 2,407,462
2021-12-14 2021-12-10 19.773 122,188 +3,865 0.02% 2,415,970
2021-12-13 2021-12-09 20.401 118,323 -430 0.02% 2,413,951
2021-12-10 2021-12-08 19.679 118,753 +1,718 0.02% 2,336,988
2021-12-06 2021-12-02 20.425 117,035 -1,288 0.02% 2,390,400
2021-12-02 2021-11-30 19.726 118,323 -2,577 0.02% 2,334,037
2021-12-01 2021-11-29 20.681 120,900 +430 0.02% 2,500,314
2021-11-30 2021-11-26 20.704 120,470 +6,440 0.02% 2,494,226
2021-11-29 2021-11-25 22.162 114,030 +1,289 0.01% 2,527,077
2021-11-26 2021-11-24 22.091 112,741 +3,143 0.01% 2,490,562
2021-11-25 2021-11-23 21.903 109,598 -1,702 0.01% 2,400,524
2021-11-24 2021-11-22 22.279 111,300 -1,702 0.01% 2,479,654
2021-11-23 2021-11-19 21.527 113,002 -1,276 0.01% 2,432,592
2021-11-19 2021-11-17 22.373 114,278 +6,382 0.01% 2,556,744
2021-11-17 2021-11-15 20.657 107,896 -425 0.01% 2,228,855
2021-11-16 2021-11-12 20.328 108,321 +7,234 0.01% 2,201,995
2021-11-15 2021-11-11 21.033 101,087 -1,702 0.01% 2,126,209
2021-11-12 2021-11-10 20.352 102,789 -851 0.01% 2,091,954
2021-11-11 2021-11-09 20.328 103,640 +851 0.01% 2,106,838
2021-11-09 2021-11-05 20.446 102,789 +851 0.01% 2,101,617
2021-11-04 2021-11-02 20.751 101,938 -1,277 0.01% 2,115,361
2021-11-03 2021-11-01 20.352 103,215 -425 0.01% 2,100,624
2021-11-02 2021-10-29 20.305 103,640 -4,256 0.01% 2,104,402
2021-10-29 2021-10-27 20.704 107,896 -425 0.01% 2,233,926
2021-10-28 2021-10-26 20.540 108,321 +4,255 0.01% 2,224,906
2021-10-21 2021-10-19 20.046 104,066 -3,830 0.01% 2,086,150
2021-10-19 2021-10-15 20.446 107,896 +5,532 0.01% 2,206,034
2021-09-28 2021-09-24 19.976 102,364 -1,702 0.01% 2,044,814
2021-09-20 2021-09-16 20.634 104,066 +2,553 0.01% 2,147,291
2021-09-17 2021-09-15 20.963 101,513 -425 0.01% 2,128,012
2021-09-16 2021-09-14 20.963 101,938 -2,128 0.01% 2,136,921
2021-09-15 2021-09-13 21.198 104,066 +1,064 0.01% 2,205,987
2021-09-14 2021-09-10 21.221 103,002 +425 0.01% 2,185,853
2021-09-10 2021-09-08 20.916 102,577 +2,553 0.01% 2,145,495
2021-09-06 2021-09-02 21.292 100,024 +1,703 0.01% 2,129,708
2021-09-03 2021-09-01 21.550 98,321 -1,277 0.01% 2,118,865
2021-09-02 2021-08-31 20.963 99,598 +21 0.01% 2,087,868
2021-09-01 2021-08-30 20.751 99,577 +1,702 0.01% 2,066,366
2021-08-31 2021-08-27 21.057 97,875 -425 0.01% 2,060,950
2021-08-18 2021-08-16 21.315 98,300 -426 0.01% 2,095,311
2021-08-17 2021-08-13 21.010 98,726 +1,277 0.01% 2,074,229
2021-08-16 2021-08-12 21.644 97,449 +3,829 0.01% 2,109,233
2021-08-12 2021-08-10 21.950 93,620 +851 0.01% 2,054,959
2021-08-06 2021-08-04 22.679 92,769 -1,702 0.01% 2,103,865
2021-08-05 2021-08-03 21.856 94,471 +1,277 0.01% 2,064,758
2021-08-04 2021-08-02 22.491 93,194 -3,404 0.01% 2,095,982
2021-08-02 2021-07-29 21.574 96,598 -5,106 0.01% 2,084,003
2021-07-29 2021-07-27 20.516 101,704 +2,978 0.01% 2,086,603
2021-07-28 2021-07-26 21.691 98,726 +426 0.01% 2,141,514
2021-07-27 2021-07-23 22.256 98,300 -2,979 0.01% 2,187,717
2021-07-26 2021-07-22 22.185 101,279 +2,553 0.01% 2,246,875
2021-07-22 2021-07-20 21.738 98,726 +1,702 0.01% 2,146,154
2021-07-21 2021-07-19 22.749 97,024 +851 0.01% 2,207,202
2021-07-20 2021-07-16 23.485 96,173 -2,553 0.01% 2,258,585
2021-07-19 2021-07-15 23.461 98,726 -6,654 0.01% 2,316,180
2021-07-16 2021-07-14 23.509 105,380 +15,054 0.01% 2,477,328
2021-07-14 2021-07-12 23.700 90,326 -1,673 0.01% 2,140,712
2021-07-13 2021-07-09 23.437 91,999 -1,672 0.01% 2,156,160
2021-07-09 2021-07-07 23.700 93,671 +4,181 0.01% 2,219,988
2021-07-08 2021-07-06 24.214 89,490 -6,272 0.01% 2,166,912
2021-07-07 2021-07-05 23.748 95,762 +3,345 0.01% 2,274,124
2021-07-06 2021-07-02 23.915 92,417 +2,091 0.01% 2,210,160
2021-07-05 2021-06-30 23.975 90,326 -2,509 0.01% 2,165,554
2021-07-02 2021-06-29 23.915 92,835 +836 0.01% 2,220,156
2021-06-29 2021-06-25 23.413 91,999 +2,091 0.01% 2,153,960
2021-06-28 2021-06-24 23.915 89,908 -1,255 0.01% 2,150,157
2021-06-25 2021-06-23 24.274 91,163 +1,673 0.01% 2,212,873
2021-06-24 2021-06-22 24.274 89,490 -836 0.01% 2,172,263
2021-06-23 2021-06-21 23.772 90,326 +418 0.01% 2,147,192
2021-06-21 2021-06-17 24.812 89,908 +418 0.01% 2,230,788
2021-06-16 2021-06-11 25.768 89,490 +1,254 0.01% 2,306,023
2021-06-15 2021-06-10 26.127 88,236 +419 0.01% 2,305,361
2021-06-11 2021-06-09 26.964 87,817 -837 0.01% 2,367,919
2021-06-09 2021-06-07 25.709 88,654 +418 0.01% 2,279,180
2021-06-04 2021-06-02 25.410 88,236 -836 0.01% 2,242,056
2021-06-01 2021-05-28 24.692 89,072 -418 0.01% 2,199,394
2021-05-28 2021-05-26 24.334 89,490 -9,617 0.01% 2,177,613
2021-05-27 2021-05-25 23.580 99,107 -1,255 0.01% 2,336,969
2021-05-26 2021-05-24 23.293 100,362 +418 0.01% 2,337,761
2021-05-25 2021-05-21 23.772 99,944 +837 0.01% 2,375,827
2021-05-24 2021-05-20 23.509 99,107 +7,944 0.01% 2,329,859
2021-05-21 2021-05-18 24.573 91,163 -836 0.01% 2,240,125
2021-05-20 2021-05-17 24.154 91,999 -2,509 0.01% 2,222,165
2021-05-18 2021-05-14 23.078 94,508 +3,345 0.01% 2,181,060
2021-05-17 2021-05-13 23.628 91,163 +1,673 0.01% 2,154,008
2021-05-14 2021-05-12 24.154 89,490 +1,673 0.01% 2,161,562
2021-05-12 2021-05-10 23.975 87,817 +836 0.01% 2,105,401
2021-05-11 2021-05-07 24.872 86,981 -2,509 0.01% 2,163,364
2021-05-07 2021-05-05 23.915 89,490 +836 0.01% 2,140,160
2021-05-06 2021-05-04 24.393 88,654 +837 0.01% 2,162,571
2021-05-04 2021-04-30 24.752 87,817 +1,672 0.01% 2,173,656
2021-05-03 2021-04-29 25.470 86,145 +836 0.01% 2,194,075
2021-04-30 2021-04-28 25.768 85,309 -5,854 0.01% 2,198,285
2021-04-29 2021-04-27 24.513 91,163 +837 0.01% 2,234,674
2021-04-27 2021-04-23 24.513 90,326 -837 0.01% 2,214,157
2021-04-23 2021-04-21 24.214 91,163 +1,673 0.01% 2,207,422
2021-04-22 2021-04-20 24.812 89,490 -1,254 0.01% 2,220,416
2021-04-21 2021-04-19 24.453 90,744 +3,763 0.01% 2,218,978
2021-04-16 2021-04-14 24.154 86,981 +1,672 0.01% 2,100,959
2021-04-14 2021-04-12 23.700 85,309 -418 0.01% 2,021,810
2021-04-13 2021-04-09 24.214 85,727 +1,673 0.01% 2,075,795
2021-04-12 2021-04-08 25.171 84,054 -2,091 0.01% 2,115,691
2021-04-08 2021-04-01 25.589 86,145 +418 0.01% 2,204,376
2021-03-26 2021-03-24 23.891 85,727 -418 0.01% 2,048,118
2021-03-25 2021-03-23 25.290 86,145 -1,672 0.01% 2,178,624
2021-03-22 2021-03-18 27.383 87,817 -1,673 0.01% 2,404,672
2021-03-17 2021-03-15 27.323 89,490 -418 0.01% 2,445,133
2021-03-15 2021-03-11 27.801 89,908 +1,672 0.01% 2,499,557
2021-03-12 2021-03-10 27.383 88,236 +837 0.01% 2,416,145
2021-03-05 2021-03-03 27.443 87,399 +1,254 0.01% 2,398,451
2021-03-04 2021-03-02 27.024 86,145 +8,781 0.01% 2,327,986
2021-03-03 2021-03-01 28.877 77,364 -9,617 0.01% 2,234,075
2021-03-01 2021-02-25 27.801 86,981 +1,672 0.01% 2,418,183
2021-02-26 2021-02-24 27.981 85,309 -836 0.01% 2,387,000
2021-02-25 2021-02-23 28.818 86,145 -2,091 0.01% 2,482,498
2021-02-24 2021-02-22 27.741 88,236 +1,255 0.01% 2,447,798
2021-02-23 2021-02-19 27.383 86,981 -5,436 0.01% 2,381,780
2021-02-19 2021-02-17 27.981 92,417 +9,617 0.01% 2,585,887
2021-02-18 2021-02-16 28.997 82,800 +4,182 0.01% 2,400,954
2021-02-16 2021-02-09 28.877 78,618 +1,672 0.01% 2,270,288
2021-02-10 2021-02-08 29.535 76,946 -836 0.01% 2,272,609
2021-02-04 2021-02-02 30.671 77,782 +1,255 0.01% 2,385,658
2021-02-02 2021-01-29 27.443 76,527 -3,346 0.01% 2,100,096
2021-02-01 2021-01-28 28.459 79,873 -8,363 0.01% 2,273,101
2021-01-28 2021-01-26 29.834 88,236 -5,854 0.01% 2,632,438
2021-01-27 2021-01-25 30.372 94,090 -418 0.01% 2,857,715
2021-01-26 2021-01-22 30.372 94,508 -2,927 0.01% 2,870,411
2021-01-22 2021-01-20 31.269 97,435 +6,272 0.01% 3,046,691
2021-01-21 2021-01-19 30.432 91,163 -7,526 0.01% 2,774,266
2021-01-20 2021-01-18 28.937 98,689 +2,927 0.01% 2,855,788
2021-01-19 2021-01-15 28.579 95,762 -68,158 0.01% 2,736,736
2021-01-18 2021-01-14 25.111 163,920 +51,850 0.02% 4,116,167
2021-01-15 2021-01-13 25.410 112,070 -418 0.01% 2,847,673
2021-01-14 2021-01-12 26.247 112,488 +13,799 0.01% 2,952,450
2021-01-13 2021-01-11 23.341 98,689 -2,509 0.01% 2,303,511
2021-01-12 2021-01-08 22.265 101,198 +2,635 0.01% 2,253,167
2021-01-11 2021-01-07 22.313 98,563 +1,673 0.01% 2,199,213
2021-01-08 2021-01-06 22.624 96,890 -837 0.01% 2,192,007
2021-01-07 2021-01-05 23.317 97,727 +4,182 0.01% 2,278,720
2021-01-06 2021-01-04 23.867 93,545 +1,672 0.01% 2,232,662
2021-01-05 2020-12-31 22.958 91,873 +2,927 0.01% 2,109,264
2021-01-04 2020-12-29 23.102 88,946 +2,927 0.01% 2,054,827
2020-12-30 2020-12-28 23.604 86,019 -1,672 0.01% 2,030,408
2020-12-29 2020-12-24 23.604 87,691 -10,872 0.01% 2,069,874
2020-12-22 2020-12-18 23.975 98,563 -1,673 0.01% 2,363,035
2020-12-21 2020-12-17 24.094 100,236 -13,798 0.01% 2,415,130
2020-12-17 2020-12-15 21.882 114,034 -837 0.02% 2,495,326
2020-12-16 2020-12-14 20.974 114,871 +6,691 0.02% 2,409,249
2020-12-15 2020-12-11 20.639 108,180 +7,526 0.01% 2,232,696
2020-12-11 2020-12-09 21.954 100,654 -418 0.01% 2,209,762
2020-12-09 2020-12-07 21.811 101,072 +2,509 0.01% 2,204,436
2020-12-07 2020-12-03 22.480 98,563 +5,854 0.01% 2,215,713
2020-12-02 2020-11-30 21.858 92,709 +6,690 0.01% 2,026,469
2020-11-30 2020-11-26 23.198 86,019 -418 0.01% 1,995,436
2020-11-26 2020-11-24 24.000 86,437 +736 0.01% 2,074,462
2020-11-25 2020-11-23 23.373 85,701 -1,659 0.01% 2,003,053
2020-11-24 2020-11-20 23.276 87,360 +1,659 0.01% 2,033,400
2020-11-20 2020-11-18 23.517 85,701 -192,784 0.01% 2,015,456
2020-11-17 2020-11-13 23.517 278,485 -2,073 0.04% 6,549,214
2020-11-16 2020-11-12 23.758 280,558 -9,535 0.04% 6,665,637
2020-11-13 2020-11-11 22.866 290,093 -1,659 0.04% 6,633,281
2020-11-12 2020-11-10 22.721 291,752 -12,023 0.04% 6,628,992
2020-11-11 2020-11-09 22.504 303,775 -829 0.04% 6,836,227
2020-11-10 2020-11-06 20.599 304,604 +14,096 0.04% 6,274,459
2020-11-09 2020-11-05 20.333 290,508 +1,658 0.04% 5,907,020
2020-11-06 2020-11-04 19.610 288,850 -829 0.04% 5,664,293
2020-11-04 2020-11-02 19.779 289,679 -4,146 0.04% 5,729,459
2020-11-03 2020-10-30 19.320 293,825 +4,146 0.04% 5,676,806
2020-11-02 2020-10-29 19.875 289,679 -16,583 0.04% 5,757,408
2020-10-30 2020-10-28 20.068 306,262 +2,487 0.04% 6,146,094
2020-10-23 2020-10-21 20.478 303,775 +8,292 0.04% 6,220,746
2020-10-22 2020-10-20 21.009 295,483 -829 0.04% 6,207,739
2020-10-14 2020-10-09 20.406 296,312 -1,659 0.04% 6,046,477
2020-10-12 2020-10-08 20.213 297,971 +830 0.04% 6,022,833
2020-10-06 2020-09-30 20.285 297,141 -7,463 0.04% 6,027,557
2020-09-28 2020-09-24 18.404 304,604 -829 0.04% 5,605,869
2020-09-22 2020-09-18 18.790 305,433 -1,658 0.04% 5,739,000
2020-09-21 2020-09-17 17.970 307,091 +414 0.04% 5,518,311
2020-09-16 2020-09-14 18.090 306,677 -829 0.04% 5,547,857
2020-09-09 2020-09-07 18.790 307,506 -2,902 0.04% 5,777,951
2020-09-08 2020-09-04 19.127 310,408 +1,658 0.04% 5,937,298
2020-09-07 2020-09-03 19.200 308,750 -2,902 0.04% 5,927,927
2020-09-04 2020-09-02 18.886 311,652 -4,975 0.04% 5,885,921
2020-09-02 2020-08-31 18.452 316,627 +3,317 0.04% 5,842,412
2020-09-01 2020-08-28 18.910 313,310 -4,561 0.04% 5,924,792
2020-08-27 2020-08-25 18.283 317,871 +2,902 0.04% 5,811,696
2020-08-25 2020-08-21 18.404 314,969 -4,560 0.04% 5,796,624
2020-08-24 2020-08-20 18.211 319,529 +2,902 0.04% 5,818,888
2020-08-20 2020-08-18 18.621 316,627 -12,852 0.04% 5,895,872
2020-08-19 2020-08-17 17.921 329,479 +5,389 0.04% 5,904,720
2020-08-12 2020-08-10 17.174 324,090 +3,317 0.04% 5,565,810
2020-08-11 2020-08-07 17.246 320,773 +1,658 0.04% 5,532,057
2020-08-10 2020-08-06 17.849 319,115 +9,536 0.04% 5,695,892
2020-08-07 2020-08-05 17.391 309,579 +8,292 0.04% 5,383,808
2020-08-06 2020-08-04 17.439 301,287 -3,317 0.04% 5,254,138
2020-08-05 2020-08-03 17.318 304,604 +3,317 0.04% 5,275,247
2020-08-03 2020-07-30 17.367 301,287 +829 0.04% 5,232,337
2020-07-30 2020-07-28 16.402 300,458 -415 0.04% 4,928,054
2020-07-29 2020-07-27 16.498 300,873 +830 0.04% 4,963,889
2020-07-28 2020-07-24 17.198 300,043 +4,975 0.04% 5,160,073
2020-07-27 2020-07-23 17.946 295,068 +7,462 0.04% 5,295,145
2020-07-24 2020-07-22 18.573 287,606 -11,194 0.04% 5,341,601
2020-07-23 2020-07-21 18.741 298,800 +2,073 0.04% 5,599,953
2020-07-21 2020-07-17 19.055 296,727 +2,902 0.04% 5,654,145
2020-07-20 2020-07-16 19.296 293,825 -2,487 0.04% 5,669,719
2020-07-17 2020-07-15 19.827 296,312 -9,950 0.04% 5,874,945
2020-07-16 2020-07-14 17.608 306,262 +4,975 0.04% 5,392,607
2020-07-15 2020-07-13 18.042 301,287 -9,121 0.04% 5,435,816
2020-07-14 2020-07-10 17.632 310,408 -18,657 0.04% 5,473,096
2020-07-13 2020-07-09 17.101 329,065 +1,659 0.04% 5,627,438
2020-07-10 2020-07-08 17.318 327,406 +3,731 0.04% 5,670,141
2020-07-09 2020-07-07 17.511 323,675 -3,524 0.04% 5,667,983
2020-07-08 2020-07-06 16.450 327,199 +78,357 0.04% 5,382,439
2020-07-07 2020-07-03 16.643 248,842 +3,731 0.03% 4,141,480
2020-07-06 2020-07-02 17.077 245,111 +2,281 0.03% 4,185,804
2020-07-03 2020-06-30 16.571 242,830 -829 0.03% 4,023,851
2020-06-29 2020-06-24 16.981 243,659 -2,488 0.03% 4,137,499
2020-06-26 2020-06-23 16.522 246,147 +10,779 0.03% 4,066,941
2020-06-24 2020-06-22 16.764 235,368 -4,146 0.03% 3,945,618
2020-06-23 2020-06-19 16.932 239,514 +5,805 0.03% 4,055,560
2020-06-15 2020-06-11 18.211 233,709 -1,659 0.03% 4,256,035
2020-06-12 2020-06-10 18.066 235,368 -5,389 0.03% 4,252,184
2020-06-11 2020-06-09 18.621 240,757 +2,902 0.03% 4,483,106
2020-06-09 2020-06-05 17.125 237,855 +1,244 0.03% 4,073,366
2020-06-08 2020-06-04 17.342 236,611 +4,560 0.03% 4,103,426
2020-06-03 2020-06-01 15.919 232,051 -415 0.03% 3,694,113
2020-06-02 2020-05-29 15.992 232,466 -8,291 0.03% 3,717,541
2020-06-01 2020-05-28 16.185 240,757 -3,732 0.03% 3,896,586
2020-05-29 2020-05-27 15.823 244,489 -8,291 0.03% 3,868,530
2020-05-28 2020-05-26 15.871 252,780 +7,877 0.03% 4,011,912
2020-05-26 2020-05-22 15.509 244,903 -1,659 0.03% 3,798,288
2020-05-25 2020-05-21 15.992 246,562 +6,219 0.03% 3,942,961
2020-05-22 2020-05-20 15.582 240,343 -4,146 0.03% 3,744,956
2020-05-21 2020-05-19 15.919 244,489 -2,487 0.03% 3,892,118
2020-05-13 2020-05-11 15.678 246,976 -2,073 0.03% 3,872,139
2020-05-12 2020-05-08 14.593 249,049 +2,073 0.03% 3,634,318
2020-05-07 2020-05-05 14.665 246,976 -829 0.03% 3,621,939
2020-05-06 2020-05-04 15.341 247,805 +4,146 0.03% 3,801,456
2020-05-05 2020-04-29 15.799 243,659 +4,145 0.03% 3,849,520
2020-04-29 2020-04-27 16.257 239,514 -3,109 0.03% 3,893,799
2020-04-28 2020-04-24 16.040 242,623 +829 0.03% 3,891,673
2020-04-23 2020-04-21 15.944 241,794 -1,244 0.03% 3,855,048
2020-04-22 2020-04-20 16.257 243,038 +2,488 0.03% 3,951,089
2020-04-21 2020-04-17 16.112 240,550 -3,731 0.03% 3,875,829
2020-04-20 2020-04-16 15.702 244,281 +12,437 0.03% 3,835,778
2020-04-17 2020-04-15 16.233 231,844 -1,658 0.03% 3,763,515
2020-04-15 2020-04-09 16.136 233,502 +5,804 0.03% 3,767,901
2020-04-14 2020-04-08 16.354 227,698 -9,950 0.03% 3,723,674
2020-04-09 2020-04-07 15.558 237,648 +9,950 0.03% 3,697,232
2020-04-08 2020-04-06 14.376 227,698 +51,409 0.03% 3,273,318
2020-04-06 2020-04-02 13.893 176,289 +52,238 0.02% 2,449,235
2020-04-03 2020-04-01 14.183 124,051 -414 0.02% 1,759,383
2020-04-01 2020-03-30 14.352 124,465 +2,073 0.02% 1,786,270
2020-03-30 2020-03-26 14.738 122,392 -1,659 0.02% 1,803,753
2020-03-27 2020-03-25 14.472 124,051 +3,317 0.02% 1,795,289
2020-03-26 2020-03-24 14.400 120,734 -829 0.02% 1,738,548
2020-03-24 2020-03-20 13.049 121,563 -1,037 0.02% 1,586,286
2020-03-23 2020-03-19 12.808 122,600 +2,695 0.02% 1,570,246
2020-03-20 2020-03-18 13.942 119,905 +7,048 0.02% 1,671,660
2020-03-19 2020-03-17 15.678 112,857 -6,219 0.02% 1,769,394
2020-03-18 2020-03-16 16.691 119,076 +3,317 0.02% 1,987,527
2020-03-17 2020-03-13 16.474 115,759 +829 0.02% 1,907,033
2020-03-16 2020-03-12 17.318 114,930 -4,146 0.02% 1,990,401
2020-03-10 2020-03-06 19.055 119,076 -1,658 0.02% 2,268,998
2020-03-09 2020-03-05 19.537 120,734 +4,561 0.02% 2,358,834
2020-03-06 2020-03-04 20.695 116,173 +829 0.02% 2,404,226
2020-03-05 2020-03-03 21.588 115,344 +2,073 0.02% 2,490,008
2020-03-04 2020-03-02 21.732 113,271 -2,488 0.02% 2,461,650
2020-03-03 2020-02-28 21.660 115,759 -414 0.02% 2,507,344
2020-03-02 2020-02-27 22.046 116,173 +2,902 0.02% 2,561,145
2020-02-28 2020-02-26 22.142 113,271 -2,488 0.02% 2,508,096
2020-02-27 2020-02-25 22.263 115,759 +2,488 0.02% 2,577,147
2020-02-26 2020-02-24 22.335 113,271 -2,073 0.02% 2,529,953
2020-02-25 2020-02-21 23.951 115,344 +207 0.02% 2,762,657
2020-02-24 2020-02-20 23.879 115,137 +2,902 0.02% 2,749,368
2020-02-19 2020-02-17 22.335 112,235 -2,073 0.01% 2,506,814
2020-02-18 2020-02-14 22.818 114,308 -414 0.02% 2,608,258
2020-02-17 2020-02-13 22.987 114,722 +7,048 0.02% 2,637,074
2020-02-14 2020-02-12 23.300 107,674 -4,975 0.01% 2,508,827
2020-02-12 2020-02-10 22.914 112,649 -3,732 0.02% 2,581,272
2020-02-11 2020-02-07 22.890 116,381 -414 0.02% 2,663,981
2020-02-05 2020-02-03 20.623 116,795 +1,658 0.02% 2,408,647
2020-01-31 2020-01-29 21.660 115,137 -1,658 0.02% 2,493,871
2020-01-30 2020-01-24 23.131 116,795 -830 0.02% 2,701,629
2020-01-29 2020-01-22 23.035 117,625 -6,633 0.02% 2,709,479
2020-01-23 2020-01-21 21.105 124,258 -5,804 0.02% 2,622,498
2020-01-22 2020-01-20 21.805 130,062 +4,975 0.02% 2,835,970
2020-01-21 2020-01-17 22.311 125,087 +3,731 0.02% 2,790,851
2020-01-20 2020-01-16 22.577 121,356 +4,561 0.02% 2,739,806
2020-01-10 2020-01-08 21.081 116,795 -2,073 0.02% 2,462,172
2020-01-06 2020-01-02 21.298 118,868 -2,488 0.02% 2,531,678
2020-01-03 2019-12-31 21.371 121,356 -2,313 0.02% 2,593,449
2020-01-02 2019-12-27 21.154 123,669 +2,902 0.02% 2,616,033
2019-12-27 2019-12-20 21.322 120,767 -829 0.02% 2,575,036
2019-12-17 2019-12-13 21.443 121,596 -8,292 0.02% 2,607,377
2019-12-03 2019-11-29 21.178 129,888 -1,658 0.02% 2,750,720
2019-12-02 2019-11-28 21.274 131,546 -2,488 0.02% 2,798,524
2019-11-21 2019-11-19 21.598 134,034 +443 0.02% 2,894,929
2019-11-20 2019-11-18 21.866 133,591 -1,643 0.02% 2,921,143
2019-11-18 2019-11-14 22.061 135,234 -8,213 0.02% 2,983,413
2019-11-15 2019-11-13 21.915 143,447 -6,160 0.02% 3,143,644
2019-11-14 2019-11-12 21.939 149,607 +16,427 0.02% 3,282,283
2019-11-13 2019-11-11 21.136 133,180 -1,232 0.02% 2,814,868
2019-11-12 2019-11-08 21.428 134,412 -2,054 0.02% 2,880,183
2019-11-11 2019-11-07 19.870 136,466 -36,961 0.02% 2,711,527
2019-11-06 2019-11-04 17.532 173,427 +43,943 0.02% 3,040,525
2019-11-05 2019-11-01 17.483 129,484 -1,232 0.02% 2,263,810
2019-11-04 2019-10-31 17.459 130,716 +2,053 0.02% 2,282,166
2019-11-01 2019-10-30 17.459 128,663 -821 0.02% 2,246,323
2019-10-24 2019-10-22 17.362 129,484 -1,643 0.02% 2,248,045
2019-10-21 2019-10-17 17.264 131,127 -2,464 0.02% 2,263,798
2019-10-16 2019-10-14 17.215 133,591 +2,875 0.02% 2,299,831
2019-10-11 2019-10-09 17.069 130,716 +4,312 0.02% 2,231,239
2019-10-09 2019-10-04 16.948 126,404 -821 0.02% 2,142,246
2019-10-08 2019-10-03 16.802 127,225 +821 0.02% 2,137,573
2019-10-02 2019-09-27 17.605 126,404 -821 0.02% 2,225,351
2019-09-30 2019-09-26 17.459 127,225 -4,107 0.02% 2,221,217
2019-09-27 2019-09-25 17.021 131,332 -6,160 0.02% 2,235,358
2019-09-26 2019-09-24 16.948 137,492 +6,160 0.02% 2,330,161
2019-09-24 2019-09-20 18.189 131,332 +821 0.02% 2,388,859
2019-09-20 2019-09-18 17.605 130,511 -1,232 0.02% 2,297,655
2019-09-11 2019-09-09 17.386 131,743 -2,053 0.02% 2,290,473
2019-09-10 2019-09-06 17.386 133,796 -822 0.02% 2,326,166
2019-09-09 2019-09-05 16.923 134,618 +822 0.02% 2,278,176
2019-09-06 2019-09-04 17.069 133,796 -24,641 0.02% 2,283,813
2019-09-04 2019-09-02 16.485 158,437 -770 0.02% 2,611,828
2019-09-03 2019-08-30 16.022 159,207 -822 0.02% 2,550,865
2019-09-02 2019-08-29 15.389 160,029 +25,052 0.02% 2,462,720
2019-08-30 2019-08-28 15.219 134,977 +410 0.02% 2,054,183
2019-08-29 2019-08-27 16.022 134,567 -410 0.02% 2,156,075
2019-08-28 2019-08-26 15.852 134,977 +410 0.02% 2,139,637
2019-08-26 2019-08-22 17.069 134,567 -410 0.02% 2,296,973
2019-08-19 2019-08-15 15.974 134,977 -2,464 0.02% 2,156,071
2019-08-16 2019-08-14 15.414 137,441 +410 0.02% 2,118,456
2019-08-13 2019-08-09 16.339 137,031 +822 0.02% 2,238,931
2019-08-12 2019-08-08 16.631 136,209 -2,464 0.02% 2,265,301
2019-08-06 2019-08-02 17.289 138,673 -1,643 0.02% 2,397,450
2019-08-01 2019-07-30 17.654 140,316 -2,464 0.02% 2,477,106
2019-07-31 2019-07-29 17.118 142,780 +411 0.02% 2,444,117
2019-07-26 2019-07-24 17.508 142,369 -4,107 0.02% 2,492,549
2019-07-24 2019-07-22 17.167 146,476 +821 0.02% 2,514,519
2019-07-23 2019-07-19 17.532 145,655 -4,107 0.02% 2,553,626
2019-07-22 2019-07-18 16.923 149,762 +4,107 0.02% 2,534,462
2019-07-19 2019-07-17 17.337 145,655 +4,928 0.02% 2,525,252
2019-07-18 2019-07-16 17.800 140,727 +1,643 0.02% 2,504,922
2019-07-17 2019-07-15 18.735 139,084 +5,339 0.02% 2,605,703
2019-07-16 2019-07-12 18.560 133,745 +8,241 0.02% 2,482,354
2019-07-15 2019-07-11 18.710 125,504 +26,894 0.02% 2,348,158
2019-07-12 2019-07-10 21.600 98,610 -1,606 0.01% 2,129,952
2019-07-09 2019-07-05 22.198 100,216 -803 0.01% 2,224,563
2019-07-08 2019-07-04 21.525 101,019 -401 0.01% 2,174,436
2019-06-28 2019-06-26 20.803 101,420 -2,810 0.01% 2,109,793
2019-06-24 2019-06-20 19.955 104,230 -1,204 0.01% 2,079,961
2019-06-21 2019-06-19 19.931 105,434 -2,408 0.01% 2,101,360
2019-06-20 2019-06-18 19.233 107,842 +2,408 0.02% 2,074,126
2019-06-17 2019-06-13 19.706 105,434 -803 0.01% 2,077,720
2019-06-14 2019-06-12 19.831 106,237 +1,606 0.01% 2,106,778
2019-06-13 2019-06-11 20.205 104,631 -2,810 0.01% 2,114,030
2019-06-12 2019-06-10 19.781 107,441 -1,204 0.02% 2,125,301
2019-06-11 2019-06-06 19.208 108,645 -1,204 0.02% 2,086,863
2019-06-06 2019-06-04 18.112 109,849 +802 0.02% 1,989,575
2019-06-03 2019-05-30 18.884 109,047 +1,606 0.02% 2,059,268
2019-05-31 2019-05-29 18.610 107,441 +803 0.02% 1,999,496
2019-05-30 2019-05-28 18.710 106,638 +1,204 0.02% 1,995,179
2019-05-28 2019-05-24 18.461 105,434 -803 0.01% 1,946,385
2019-05-27 2019-05-23 18.361 106,237 +803 0.01% 1,950,622
2019-05-24 2019-05-22 18.560 105,434 +803 0.01% 1,956,892
2019-05-23 2019-05-21 18.760 104,631 +803 0.01% 1,962,841
2019-05-22 2019-05-20 18.560 103,828 +3,211 0.01% 1,927,084
2019-05-21 2019-05-17 19.108 100,617 +1,605 0.01% 1,922,634
2019-05-17 2019-05-15 20.030 99,012 -802 0.01% 1,983,233
2019-05-16 2019-05-14 19.731 99,814 +2,408 0.01% 1,969,457
2019-05-15 2019-05-10 20.977 97,406 +803 0.01% 2,043,279
2019-05-08 2019-05-06 21.326 96,603 +2,007 0.01% 2,060,128
2019-05-07 2019-05-03 22.472 94,596 +3,612 0.01% 2,125,735
2019-05-03 2019-04-30 22.970 90,984 +3,211 0.01% 2,089,901
2019-04-29 2019-04-25 23.618 87,773 -1,204 0.01% 2,072,999
2019-04-26 2019-04-24 23.568 88,977 +1,204 0.01% 2,097,002
2019-04-24 2019-04-18 24.265 87,773 -3,211 0.01% 2,129,854
2019-04-12 2019-04-10 24.415 90,984 -5,619 0.01% 2,221,370
2019-04-10 2019-04-08 23.792 96,603 +1,605 0.01% 2,298,391
2019-04-08 2019-04-03 23.817 94,998 -2,408 0.01% 2,262,571
2019-04-01 2019-03-28 22.596 97,406 +401 0.01% 2,201,014
2019-03-26 2019-03-22 23.045 97,005 +2,409 0.01% 2,235,454
2019-03-25 2019-03-21 23.418 94,596 -1,205 0.01% 2,215,289
2019-03-22 2019-03-20 23.344 95,801 +1,205 0.01% 2,236,348
2019-03-21 2019-03-19 23.668 94,596 +6,021 0.01% 2,238,856
2019-03-19 2019-03-15 23.493 88,575 +401 0.01% 2,080,907
2019-03-14 2019-03-12 23.543 88,174 -2,408 0.01% 2,075,880
2019-03-13 2019-03-11 23.294 90,582 +2,408 0.01% 2,110,004
2019-03-11 2019-03-07 23.892 88,174 +2,408 0.01% 2,106,634
2019-03-06 2019-03-04 24.216 85,766 -4,415 0.01% 2,076,879
2019-03-04 2019-02-28 23.867 90,181 +1,204 0.01% 2,152,338
2019-03-01 2019-02-27 24.265 88,977 -3,612 0.01% 2,159,069
2019-02-28 2019-02-26 24.241 92,589 +401 0.01% 2,244,409
2019-02-27 2019-02-25 24.639 92,188 -2,408 0.01% 2,271,436
2019-02-26 2019-02-22 24.315 94,596 -1,205 0.01% 2,300,130
2019-02-25 2019-02-21 24.490 95,801 -2,809 0.01% 2,346,137
2019-02-21 2019-02-19 23.668 98,610 +2,007 0.01% 2,333,858
2019-02-20 2019-02-18 24.290 96,603 -9,634 0.01% 2,346,524
2019-02-19 2019-02-15 23.468 106,237 -2,408 0.01% 2,493,197
2019-02-15 2019-02-13 23.493 108,645 -1,204 0.02% 2,552,415
2019-02-14 2019-02-12 22.995 109,849 -1,606 0.02% 2,525,967
2019-02-13 2019-02-11 22.845 111,455 +1,606 0.02% 2,546,237
2019-02-11 2019-02-04 22.845 109,849 -2,007 0.02% 2,509,547
2019-01-31 2019-01-29 21.077 111,856 +4,816 0.02% 2,357,542
2019-01-30 2019-01-28 21.475 107,040 -401 0.02% 2,298,705
2019-01-29 2019-01-25 21.002 107,441 -8,429 0.02% 2,256,459
2019-01-28 2019-01-24 21.077 115,870 -2,007 0.02% 2,442,144
2019-01-25 2019-01-23 20.429 117,877 +12,844 0.02% 2,408,090
2019-01-22 2019-01-18 21.724 105,033 -1,605 0.01% 2,281,771
2019-01-21 2019-01-17 21.450 106,638 -803 0.02% 2,287,415
2019-01-17 2019-01-15 21.226 107,441 -1,606 0.02% 2,280,549
2019-01-15 2019-01-11 19.931 109,047 +803 0.02% 2,173,369
2019-01-07 2019-01-03 19.806 108,244 -3,042 0.02% 2,143,882
2018-12-28 2018-12-24 19.731 111,286 -803 0.02% 2,195,814
2018-12-27 2018-12-20 19.980 112,089 +3,211 0.02% 2,239,583
2018-12-19 2018-12-17 21.326 108,878 -4,817 0.02% 2,321,901
2018-12-18 2018-12-14 20.977 113,695 -1,605 0.02% 2,384,972
2018-12-17 2018-12-13 21.101 115,300 +15,654 0.02% 2,433,003
2018-12-13 2018-12-11 21.101 99,646 +8,429 0.01% 2,102,680
2018-12-07 2018-12-05 23.119 91,217 -8,429 0.01% 2,108,888
2018-12-05 2018-12-03 22.721 99,646 -2,007 0.01% 2,264,042
2018-12-04 2018-11-30 21.799 101,653 +402 0.01% 2,215,941
2018-11-30 2018-11-28 21.874 101,251 -2,409 0.01% 2,214,745
2018-11-27 2018-11-23 22.123 103,660 -803 0.01% 2,293,264
2018-11-26 2018-11-22 22.422 104,463 -401 0.01% 2,342,259
2018-11-23 2018-11-21 22.835 104,864 +803 0.01% 2,394,566
2018-11-22 2018-11-20 22.433 104,061 +974 0.01% 2,334,358
2018-11-21 2018-11-19 23.086 103,087 -7,158 0.01% 2,379,913
2018-11-20 2018-11-16 22.860 110,245 +6,760 0.02% 2,520,213
2018-11-14 2018-11-12 21.728 103,485 +796 0.01% 2,248,566
2018-11-13 2018-11-09 22.156 102,689 +14,314 0.01% 2,275,173
2018-11-12 2018-11-08 23.967 88,375 +1,193 0.01% 2,118,053
2018-11-09 2018-11-07 24.822 87,182 +2,784 0.01% 2,164,006
2018-11-08 2018-11-06 26.029 84,398 +397 0.01% 2,196,782
2018-11-06 2018-11-02 25.526 84,001 -2,584 0.01% 2,144,199
2018-11-05 2018-11-01 23.112 86,585 -1,591 0.01% 2,001,118
2018-11-02 2018-10-31 22.081 88,176 +1,591 0.01% 1,946,971
2018-11-01 2018-10-30 21.930 86,585 +795 0.01% 1,898,776
2018-10-29 2018-10-25 22.634 85,790 +795 0.01% 1,941,752
2018-10-26 2018-10-24 23.262 84,995 +1,989 0.01% 1,977,196
2018-10-19 2018-10-16 24.268 83,006 -1,591 0.01% 2,014,426
2018-10-16 2018-10-12 23.765 84,597 -2,386 0.01% 2,010,487
2018-10-15 2018-10-11 23.665 86,983 +2,784 0.01% 2,058,442
2018-10-12 2018-10-10 25.212 84,199 +2,385 0.01% 2,122,784
2018-10-11 2018-10-09 25.840 81,814 -1,590 0.01% 2,114,093
2018-10-10 2018-10-08 26.406 83,404 -795 0.01% 2,202,372
2018-10-09 2018-10-05 26.217 84,199 -796 0.01% 2,207,484
2018-10-08 2018-10-04 26.406 84,995 -397 0.01% 2,244,384
2018-10-04 2018-10-02 26.406 85,392 +7,952 0.01% 2,254,867
2018-10-03 2018-09-28 27.789 77,440 -1,988 0.01% 2,151,999
2018-09-26 2018-09-21 26.658 79,428 +796 0.01% 2,117,357
2018-09-24 2018-09-20 27.223 78,632 -2,386 0.01% 2,140,631
2018-09-21 2018-09-19 27.349 81,018 +1,193 0.01% 2,215,773
2018-09-20 2018-09-18 27.161 79,825 +2,385 0.01% 2,168,090
2018-09-19 2018-09-17 27.475 77,440 -1,192 0.01% 2,127,656
2018-09-17 2018-09-13 26.846 78,632 +1,192 0.01% 2,110,968
2018-09-13 2018-09-11 26.658 77,440 -1,192 0.01% 2,064,361
2018-09-12 2018-09-10 26.846 78,632 +4,374 0.01% 2,110,968
2018-09-07 2018-09-05 28.418 74,258 -2,386 0.01% 2,110,261
2018-09-04 2018-08-31 28.921 76,644 +795 0.01% 2,216,616
2018-09-03 2018-08-30 28.984 75,849 -795 0.01% 2,198,393
2018-08-31 2018-08-29 29.172 76,644 +397 0.01% 2,235,891
2018-08-29 2018-08-27 29.424 76,247 +796 0.01% 2,243,485
2018-08-24 2018-08-22 30.115 75,451 -2,784 0.01% 2,272,244
2018-08-21 2018-08-17 26.532 78,235 +2,386 0.01% 2,075,717
2018-08-17 2018-08-15 27.852 75,849 -4,772 0.01% 2,112,555
2018-08-13 2018-08-09 28.858 80,621 -1,193 0.01% 2,326,566
2018-08-10 2018-08-08 28.607 81,814 +1,989 0.01% 2,340,419
2018-08-08 2018-08-06 28.292 79,825 +795 0.01% 2,258,427
2018-08-03 2018-08-01 29.990 79,030 -1,193 0.01% 2,370,090
2018-08-01 2018-07-30 29.675 80,223 -795 0.01% 2,380,649
2018-07-27 2018-07-25 30.049 81,018 -1,566 0.01% 2,434,521
2018-07-25 2018-07-23 29.156 82,584 +2,743 0.01% 2,407,816
2018-07-24 2018-07-20 28.837 79,841 +5,094 0.01% 2,302,372
2018-07-16 2018-07-12 29.092 74,747 -1,959 0.01% 2,174,552
2018-07-13 2018-07-11 27.752 76,706 +3,526 0.01% 2,128,775
2018-07-10 2018-07-06 28.199 73,180 +1,568 0.01% 2,063,601
2018-07-03 2018-06-28 28.709 71,612 +784 0.01% 2,055,935
2018-06-27 2018-06-25 31.580 70,828 -2,352 0.01% 2,236,770
2018-06-26 2018-06-22 30.623 73,180 -1,567 0.01% 2,241,015
2018-06-22 2018-06-20 31.580 74,747 +784 0.01% 2,360,533
2018-06-21 2018-06-19 31.517 73,963 -2,351 0.01% 2,331,055
2018-06-20 2018-06-15 32.410 76,314 +2,351 0.01% 2,473,313
2018-06-19 2018-06-14 33.622 73,963 -1,960 0.01% 2,486,773
2018-06-15 2018-06-13 32.729 75,923 -8,229 0.01% 2,484,859
2018-06-14 2018-06-12 31.006 84,152 +3,919 0.01% 2,609,227
2018-06-13 2018-06-11 31.963 80,233 +1,959 0.01% 2,564,495
2018-06-12 2018-06-08 32.984 78,274 -2,743 0.01% 2,581,780
2018-06-11 2018-06-07 32.537 81,017 -10,972 0.01% 2,636,073
2018-06-08 2018-06-06 31.134 91,989 +1,960 0.01% 2,863,959
2018-06-07 2018-06-05 31.580 90,029 -1,960 0.01% 2,843,143
2018-06-06 2018-06-04 30.815 91,989 +4,311 0.01% 2,834,615
2018-06-05 2018-06-01 31.198 87,678 -1,176 0.01% 2,735,335
2018-06-04 2018-05-31 30.623 88,854 +2,743 0.01% 2,721,005
2018-06-01 2018-05-30 30.942 86,111 +2,351 0.01% 2,664,474
2018-05-30 2018-05-28 32.154 83,760 -392 0.01% 2,693,260
2018-05-29 2018-05-25 31.963 84,152 +392 0.01% 2,689,758
2018-05-28 2018-05-24 32.282 83,760 +2,743 0.01% 2,703,948
2018-05-25 2018-05-23 32.218 81,017 -1,175 0.01% 2,610,229
2018-05-24 2018-05-21 32.346 82,192 +4,702 0.01% 2,658,573
2018-05-23 2018-05-18 32.537 77,490 +2,351 0.01% 2,521,314
2018-05-21 2018-05-17 32.665 75,139 +9,797 0.01% 2,454,406
2018-05-15 2018-05-11 34.005 65,342 -1,568 0.01% 2,221,932
2018-05-14 2018-05-10 33.494 66,910 -1,175 0.01% 2,241,101
2018-05-11 2018-05-09 33.303 68,085 -9,797 0.01% 2,267,426
2018-05-10 2018-05-08 31.835 77,882 +784 0.01% 2,479,412
2018-05-09 2018-05-07 31.517 77,098 +784 0.01% 2,429,859
2018-05-08 2018-05-04 32.410 76,314 +8,620 0.01% 2,473,313
2018-05-07 2018-05-03 33.749 67,694 +3,919 0.01% 2,284,636
2018-05-04 2018-05-02 34.260 63,775 +1,568 0.01% 2,184,922
2018-05-03 2018-04-30 34.962 62,207 -3,135 0.01% 2,174,858
2018-04-24 2018-04-20 34.706 65,342 +2,351 0.01% 2,267,788
2018-04-23 2018-04-19 35.281 62,991 +784 0.01% 2,222,362
2018-04-17 2018-04-13 35.919 62,207 +1,567 0.01% 2,234,389
2018-04-16 2018-04-12 36.876 60,640 -5,878 0.01% 2,236,136
2018-04-13 2018-04-11 34.834 66,518 -3,919 0.01% 2,317,090
2018-04-12 2018-04-10 34.834 70,437 +9,013 0.01% 2,453,605
2018-04-10 2018-04-06 36.429 61,424 +3,135 0.01% 2,237,615
2018-04-09 2018-04-04 38.343 58,289 -10,972 0.01% 2,234,972
2018-04-04 2018-03-29 37.577 69,261 +10,972 0.01% 2,602,646
2018-03-29 2018-03-27 39.428 58,289 -2,351 0.01% 2,298,191
2018-03-27 2018-03-23 38.024 60,640 -3,135 0.01% 2,305,773
2018-03-26 2018-03-22 38.853 63,775 +1,568 0.01% 2,477,872
2018-03-23 2018-03-21 38.407 62,207 +6,661 0.01% 2,389,169
2018-03-22 2018-03-20 38.662 55,546 +3,135 0.01% 2,147,516
2018-03-20 2018-03-16 40.767 52,411 -4,702 0.01% 2,136,655
2018-03-19 2018-03-15 39.874 57,113 -3,135 0.01% 2,277,331
2018-03-16 2018-03-14 39.810 60,248 +8,229 0.01% 2,398,492
2018-03-14 2018-03-12 41.852 52,019 -1,176 0.01% 2,177,093
2018-03-13 2018-03-09 41.150 53,195 -783 0.01% 2,188,979
2018-03-07 2018-03-05 38.024 53,978 +783 0.01% 2,052,457
2018-03-05 2018-03-01 39.938 53,195 -8,621 0.01% 2,124,498
2018-03-02 2018-02-28 39.619 61,816 +784 0.01% 2,449,083
2018-03-01 2018-02-27 40.193 61,032 +7,837 0.01% 2,453,066
2018-02-28 2018-02-26 41.341 53,195 +1,568 0.01% 2,199,160
2018-02-27 2018-02-23 41.788 51,627 -784 0.01% 2,157,393
2018-02-26 2018-02-22 41.150 52,411 -784 0.01% 2,156,717
2018-02-23 2018-02-21 40.385 53,195 +392 0.01% 2,148,254
2018-02-22 2018-02-20 38.215 52,803 -4,996 0.01% 2,017,885
2018-02-21 2018-02-15 37.641 57,799 +392 0.01% 2,175,622
2018-02-20 2018-02-13 39.109 57,407 -784 0.01% 2,245,104
2018-02-14 2018-02-12 37.131 58,191 +392 0.01% 2,160,677
2018-02-13 2018-02-09 37.450 57,799 -392 0.01% 2,164,559
2018-02-12 2018-02-08 38.024 58,191 +784 0.01% 2,212,652
2018-02-09 2018-02-07 38.853 57,407 +392 0.01% 2,230,454
2018-02-08 2018-02-06 40.385 57,015 -392 0.01% 2,302,523
2018-02-07 2018-02-05 41.405 57,407 -3,919 0.01% 2,376,953
2018-02-06 2018-02-02 41.597 61,326 -1,959 0.01% 2,550,958
2018-02-05 2018-02-01 40.576 63,285 -3,527 0.01% 2,567,846
2018-02-01 2018-01-30 40.576 66,812 -2,351 0.01% 2,710,957
2018-01-31 2018-01-29 40.257 69,163 -2,351 0.01% 2,784,289
2018-01-29 2018-01-25 40.448 71,514 -2,351 0.01% 2,892,620
2018-01-26 2018-01-24 40.321 73,865 +10,188 0.01% 2,978,289
2018-01-25 2018-01-23 40.576 63,677 +784 0.01% 2,583,752
2018-01-23 2018-01-19 41.405 62,893 -4,703 0.01% 2,604,103
2018-01-22 2018-01-18 40.959 67,596 -77,587 0.01% 2,768,644
2018-01-19 2018-01-17 41.022 145,183 -7,838 0.02% 5,955,769
2018-01-18 2018-01-16 41.597 153,021 -39,969 0.02% 6,365,166
2018-01-17 2018-01-15 38.662 192,990 +43,104 0.03% 7,461,369
2018-01-16 2018-01-12 38.662 149,886 +15,675 0.02% 5,794,885
2018-01-15 2018-01-11 39.045 134,211 +70,534 0.02% 5,240,233
2018-01-10 2018-01-08 39.300 63,677 +2,351 0.01% 2,502,502
2018-01-08 2018-01-04 39.555 61,326 +5,486 0.01% 2,425,758
2018-01-03 2017-12-29 41.788 55,840 -2,351 0.01% 2,333,446
2018-01-02 2017-12-28 40.193 58,191 -392 0.01% 2,338,877
2017-12-22 2017-12-20 39.428 58,583 -1,567 0.01% 2,309,783
2017-12-21 2017-12-19 37.577 60,150 +783 0.01% 2,260,279
2017-12-20 2017-12-18 37.833 59,367 +784 0.01% 2,246,006
2017-12-19 2017-12-15 39.454 58,583 +784 0.01% 2,311,349
2017-12-18 2017-12-14 39.198 57,799 +1,878 0.01% 2,265,585
2017-12-15 2017-12-13 39.518 55,921 -3,507 0.01% 2,209,909
2017-12-08 2017-12-06 37.979 59,428 -3,118 0.01% 2,257,000
2017-12-07 2017-12-05 39.262 62,546 +2,728 0.01% 2,455,668
2017-12-05 2017-12-01 40.096 59,818 -1,169 0.01% 2,398,450
2017-12-04 2017-11-30 39.583 60,987 +1,559 0.01% 2,414,022
2017-11-29 2017-11-27 40.866 59,428 +2,338 0.01% 2,428,562
2017-11-21 2017-11-17 42.662 57,090 -779 0.01% 2,435,569
2017-11-20 2017-11-16 42.020 57,869 -780 0.01% 2,431,678
2017-11-17 2017-11-15 42.149 58,649 -779 0.01% 2,471,979
2017-11-16 2017-11-14 41.635 59,428 -7,794 0.01% 2,474,312
2017-11-14 2017-11-10 40.801 67,222 -2,338 0.01% 2,742,757
2017-11-13 2017-11-09 41.892 69,560 +10,911 0.01% 2,914,013
2017-11-09 2017-11-07 43.175 58,649 +780 0.01% 2,532,179
2017-11-06 2017-11-02 42.919 57,869 -3,118 0.01% 2,483,652
2017-11-03 2017-11-01 41.443 60,987 +1,169 0.01% 2,527,485
2017-11-02 2017-10-31 40.352 59,818 -1,558 0.01% 2,413,800
2017-11-01 2017-10-30 39.326 61,376 -2,339 0.01% 2,413,669
2017-10-31 2017-10-27 39.647 63,715 +780 0.01% 2,526,090
2017-10-30 2017-10-26 39.839 62,935 -780 0.01% 2,507,278
2017-10-27 2017-10-25 39.133 63,715 +390 0.01% 2,493,390
2017-10-20 2017-10-18 38.492 63,325 -779 0.01% 2,437,503
2017-10-13 2017-10-11 39.967 64,104 -390 0.01% 2,562,075
2017-10-12 2017-10-10 39.647 64,494 +779 0.01% 2,556,975
2017-10-10 2017-10-06 38.749 63,715 -779 0.01% 2,468,865
2017-10-06 2017-10-03 38.107 64,494 -390 0.01% 2,457,675
2017-10-04 2017-09-29 38.299 64,884 -389 0.01% 2,485,025
2017-09-26 2017-09-22 37.658 65,273 +1,169 0.01% 2,458,048
2017-09-25 2017-09-21 37.979 64,104 -1,949 0.01% 2,434,589
2017-09-19 2017-09-15 36.247 66,053 -2,728 0.01% 2,394,196
2017-09-18 2017-09-14 35.028 68,781 +1,559 0.01% 2,409,239
2017-09-14 2017-09-12 35.477 67,222 -1,559 0.01% 2,384,818
2017-09-11 2017-09-07 35.028 68,781 +1,559 0.01% 2,409,239
2017-09-08 2017-09-06 35.926 67,222 -1,559 0.01% 2,415,006
2017-09-06 2017-09-04 35.733 68,781 +1,169 0.01% 2,457,777
2017-09-04 2017-08-31 36.952 67,612 -779 0.01% 2,498,417
2017-08-30 2017-08-28 35.926 68,391 +779 0.01% 2,457,003
2017-08-29 2017-08-25 35.990 67,612 +1,170 0.01% 2,433,354
2017-08-25 2017-08-22 35.990 66,442 +779 0.01% 2,391,246
2017-08-24 2017-08-21 36.247 65,663 -1,559 0.01% 2,380,060
2017-08-16 2017-08-14 36.888 67,222 -4,676 0.01% 2,479,694
2017-08-15 2017-08-11 36.888 71,898 +779 0.01% 2,652,182
2017-08-14 2017-08-10 37.530 71,119 +1,559 0.01% 2,669,072
2017-08-11 2017-08-09 38.492 69,560 -877 0.01% 2,677,500
2017-08-09 2017-08-07 36.888 70,437 -779 0.01% 2,598,289
2017-08-08 2017-08-04 36.567 71,216 -780 0.01% 2,604,181
2017-08-07 2017-08-03 35.733 71,996 -779 0.01% 2,572,659
2017-08-04 2017-08-02 35.669 72,775 -1,559 0.01% 2,595,827
2017-08-03 2017-08-01 35.284 74,334 +2,338 0.01% 2,622,823
2017-08-02 2017-07-31 35.669 71,996 +1,559 0.01% 2,568,041
2017-08-01 2017-07-28 35.477 70,437 -2,338 0.01% 2,498,876
2017-07-28 2017-07-26 36.624 72,775 -4,676 0.01% 2,665,312
2017-07-27 2017-07-25 37.208 77,451 +934 0.01% 2,881,830
2017-07-26 2017-07-24 37.598 76,517 +1,540 0.01% 2,876,890
2017-07-24 2017-07-20 38.572 74,977 +2,309 0.01% 2,892,020
2017-07-21 2017-07-19 37.988 72,668 -384 0.01% 2,760,488
2017-07-20 2017-07-18 36.884 73,052 +769 0.01% 2,694,432
2017-07-18 2017-07-14 37.338 72,283 +1,540 0.01% 2,698,925
2017-07-17 2017-07-13 37.598 70,743 -1,155 0.01% 2,659,799
2017-07-14 2017-07-12 37.793 71,898 -3,079 0.01% 2,717,231
2017-07-11 2017-07-07 35.975 74,977 -770 0.01% 2,697,271
2017-07-10 2017-07-06 35.520 75,747 +1,540 0.01% 2,690,540
2017-07-07 2017-07-05 35.066 74,207 -3,465 0.01% 2,602,108
2017-07-06 2017-07-04 34.806 77,672 +1,540 0.01% 2,703,435
2017-07-04 2017-06-30 35.260 76,132 +1,155 0.01% 2,684,441
2017-06-30 2017-06-28 35.066 74,977 -8,855 0.01% 2,629,109
2017-06-29 2017-06-27 35.001 83,832 +4,235 0.01% 2,934,170
2017-06-26 2017-06-22 35.715 79,597 +2,310 0.01% 2,842,799
2017-06-15 2017-06-13 34.936 77,287 -1,155 0.01% 2,700,073
2017-06-14 2017-06-12 35.260 78,442 -8,470 0.01% 2,765,892
2017-06-13 2017-06-09 35.910 86,912 +10,780 0.01% 3,120,984
2017-06-12 2017-06-08 36.689 76,132 -385 0.01% 2,793,202
2017-06-08 2017-06-06 36.364 76,517 -385 0.01% 2,782,484
2017-06-06 2017-06-02 36.754 76,902 -770 0.01% 2,826,447
2017-06-02 2017-05-31 36.494 77,672 -770 0.01% 2,834,572
2017-05-31 2017-05-26 35.780 78,442 +1,540 0.01% 2,806,642
2017-05-26 2017-05-24 34.351 76,902 -770 0.01% 2,641,679
2017-05-25 2017-05-23 34.286 77,672 -385 0.01% 2,663,086
2017-05-24 2017-05-22 34.286 78,057 -2,310 0.01% 2,676,286
2017-05-23 2017-05-19 34.416 80,367 +1,155 0.01% 2,765,925
2017-05-22 2017-05-18 34.676 79,212 -8,085 0.01% 2,746,749
2017-05-19 2017-05-17 31.299 87,297 +1,155 0.01% 2,732,330
2017-05-18 2017-05-16 31.559 86,142 +3,080 0.01% 2,718,554
2017-05-17 2017-05-15 31.299 83,062 +2,695 0.01% 2,599,777
2017-05-16 2017-05-12 31.104 80,367 +385 0.01% 2,499,770
2017-05-12 2017-05-10 31.494 79,982 -770 0.01% 2,518,957
2017-05-11 2017-05-09 31.429 80,752 +770 0.01% 2,537,964
2017-05-10 2017-05-08 31.299 79,982 -1,540 0.01% 2,503,376
2017-05-09 2017-05-05 30.910 81,522 -4,235 0.01% 2,519,814
2017-05-08 2017-05-04 31.104 85,757 +4,235 0.01% 2,667,423
2017-05-02 2017-04-27 31.234 81,522 +770 0.01% 2,546,283
2017-04-26 2017-04-24 31.169 80,752 +770 0.01% 2,516,989
2017-04-25 2017-04-21 31.169 79,982 -7,700 0.01% 2,492,988
2017-04-24 2017-04-20 31.299 87,682 -2,310 0.01% 2,744,380
2017-04-21 2017-04-19 31.169 89,992 -17,710 0.01% 2,804,994
2017-04-20 2017-04-18 31.104 107,702 -2,310 0.02% 3,350,009
2017-04-07 2017-04-05 32.014 110,012 -4,235 0.02% 3,521,873
2017-04-05 2017-03-31 30.130 114,247 +2,310 0.02% 3,442,306
2017-04-03 2017-03-30 31.299 111,937 -2,310 0.02% 3,503,543
2017-03-29 2017-03-27 30.650 114,247 -770 0.02% 3,501,656
2017-03-28 2017-03-24 32.078 115,017 -770 0.02% 3,689,570
2017-03-27 2017-03-23 30.975 115,787 -1,155 0.02% 3,586,451
2017-03-24 2017-03-22 29.871 116,942 +3,850 0.02% 3,493,133
2017-03-22 2017-03-20 29.481 113,092 +15,015 0.02% 3,334,068
2017-03-21 2017-03-17 30.260 98,077 +2,695 0.01% 2,967,835
2017-03-20 2017-03-16 29.481 95,382 -385 0.01% 2,811,959
2017-03-15 2017-03-13 28.637 95,767 -770 0.01% 2,742,466
2017-03-13 2017-03-09 27.987 96,537 -1,155 0.01% 2,701,829
2017-03-10 2017-03-08 28.312 97,692 -3,850 0.01% 2,765,873
2017-03-09 2017-03-07 28.312 101,542 -8,085 0.02% 2,874,875
2017-03-07 2017-03-03 27.403 109,627 +770 0.02% 3,004,116
2017-03-03 2017-03-01 28.052 108,857 +13,090 0.02% 3,053,703
2017-03-02 2017-02-28 28.897 95,767 -5,390 0.01% 2,767,341
2017-02-28 2017-02-24 28.507 101,157 +8,470 0.01% 2,883,681
2017-02-24 2017-02-22 27.793 92,687 -3,850 0.01% 2,576,021
2017-02-23 2017-02-21 27.793 96,537 +3,850 0.01% 2,683,022
2017-02-22 2017-02-20 28.442 92,687 +770 0.01% 2,636,208
2017-02-21 2017-02-17 28.377 91,917 -3,465 0.01% 2,608,339
2017-02-16 2017-02-14 28.897 95,382 -7,700 0.01% 2,756,215
2017-02-15 2017-02-13 28.637 103,082 -2,695 0.02% 2,951,944
2017-02-14 2017-02-10 27.858 105,777 +1,925 0.02% 2,946,696
2017-02-13 2017-02-09 27.793 103,852 -3,465 0.02% 2,886,326
2017-02-08 2017-02-06 27.013 107,317 -23,100 0.02% 2,899,002
2017-02-07 2017-02-03 26.689 130,417 -3,849 0.02% 3,480,669
2017-02-03 2017-02-01 26.299 134,266 +2,310 0.02% 3,531,082
2017-02-02 2017-01-27 26.884 131,956 -17,325 0.02% 3,547,449
2017-02-01 2017-01-25 26.819 149,281 -35,805 0.02% 4,003,514
2017-01-26 2017-01-24 26.754 185,086 -15,399 0.03% 4,951,736
2017-01-24 2017-01-20 26.429 200,485 +770 0.03% 5,298,623
2017-01-23 2017-01-19 26.819 199,715 -4,620 0.03% 5,356,085
2017-01-20 2017-01-18 26.754 204,335 +385 0.03% 5,466,718
2017-01-19 2017-01-17 26.624 203,950 -34,265 0.03% 5,429,931
2017-01-18 2017-01-16 26.819 238,215 +96,634 0.04% 6,388,603
2017-01-17 2017-01-13 26.884 141,581 +35,419 0.02% 3,806,204
2017-01-16 2017-01-12 26.234 106,162 -5,390 0.02% 2,785,077
2017-01-13 2017-01-11 25.611 111,552 +3,080 0.02% 2,856,939
2017-01-12 2017-01-10 26.104 108,472 +4,620 0.02% 2,831,590
2017-01-11 2017-01-09 26.299 103,852 -7,700 0.02% 2,731,220
2017-01-09 2017-01-05 27.273 111,552 -1,540 0.02% 3,042,379
2017-01-06 2017-01-04 27.338 113,092 -385 0.02% 3,091,724
2017-01-05 2017-01-03 26.104 113,477 +1,540 0.02% 2,962,243
2017-01-04 2016-12-30 26.624 111,937 +770 0.02% 2,980,192
2016-12-30 2016-12-28 26.689 111,167 -1,540 0.02% 2,966,910
2016-12-29 2016-12-23 26.299 112,707 +4,235 0.02% 2,964,099
2016-12-28 2016-12-22 26.884 108,472 -4,620 0.02% 2,916,115
2016-12-21 2016-12-19 28.052 113,092 +1,540 0.02% 3,172,505
2016-12-20 2016-12-16 28.716 111,552 +6,930 0.02% 3,203,361
2016-12-19 2016-12-15 28.585 104,622 -2,295 0.02% 2,990,670
2016-12-13 2016-12-09 28.913 106,917 -9,937 0.02% 3,091,242
2016-12-08 2016-12-06 28.913 116,854 -764 0.02% 3,378,546
2016-12-07 2016-12-05 28.716 117,618 -4,586 0.02% 3,377,554
2016-12-06 2016-12-02 28.455 122,204 +1,911 0.02% 3,477,272
2016-12-05 2016-12-01 28.913 120,293 -1,147 0.02% 3,477,977
2016-12-01 2016-11-29 29.240 121,440 -7,644 0.02% 3,550,858
2016-11-30 2016-11-28 28.847 129,084 -6,115 0.02% 3,723,703
2016-11-25 2016-11-23 29.043 135,199 -2,675 0.02% 3,926,634
2016-11-24 2016-11-22 28.455 137,874 -2,675 0.02% 3,923,157
2016-11-23 2016-11-21 28.847 140,549 -1,529 0.02% 4,054,435
2016-11-22 2016-11-18 28.716 142,078 -1,529 0.02% 4,079,955
2016-11-21 2016-11-17 28.455 143,607 -764 0.02% 4,086,287
2016-11-18 2016-11-16 27.931 144,371 -10,510 0.02% 4,032,477
2016-11-17 2016-11-15 26.361 154,881 +6,879 0.02% 4,082,886
2016-11-16 2016-11-14 25.904 148,002 +3,058 0.02% 3,833,777
2016-11-15 2016-11-11 25.380 144,944 -1,147 0.02% 3,678,714
2016-11-14 2016-11-10 25.014 146,091 -14,523 0.02% 3,654,310
2016-11-11 2016-11-09 23.575 160,614 +35,161 0.02% 3,786,450
2016-11-10 2016-11-08 24.203 125,453 +9,937 0.02% 3,036,315
2016-11-09 2016-11-07 24.046 115,516 +4,968 0.02% 2,777,677
2016-11-08 2016-11-04 23.863 110,548 +3,058 0.02% 2,637,969
2016-11-04 2016-11-02 24.020 107,490 +2,293 0.02% 2,581,872
2016-11-03 2016-11-01 24.386 105,197 +764 0.02% 2,565,330
2016-11-02 2016-10-31 24.543 104,433 +765 0.02% 2,563,094
2016-11-01 2016-10-28 24.988 103,668 +1,529 0.02% 2,590,431
2016-10-31 2016-10-27 25.328 102,139 +1,146 0.02% 2,586,967
2016-10-28 2016-10-26 25.720 100,993 +1,147 0.02% 2,597,579
2016-10-27 2016-10-25 26.034 99,846 +5,350 0.01% 2,599,428
2016-10-26 2016-10-24 26.061 94,496 +1,147 0.01% 2,462,616
2016-10-24 2016-10-19 26.165 93,349 +764 0.01% 2,442,495
2016-10-14 2016-10-12 25.773 92,585 -382 0.01% 2,386,167
2016-10-13 2016-10-11 25.799 92,967 +1,529 0.01% 2,398,445
2016-10-11 2016-10-06 26.113 91,438 -1,911 0.01% 2,387,708
2016-10-07 2016-10-05 26.558 93,349 +3,822 0.01% 2,479,132
2016-10-06 2016-10-04 26.008 89,527 +1,911 0.01% 2,328,437
2016-10-04 2016-09-30 25.877 87,616 +764 0.01% 2,267,273
2016-09-26 2016-09-22 26.885 86,852 +3,822 0.01% 2,334,993
2016-09-20 2016-09-15 27.408 83,030 +764 0.01% 2,275,690
2016-09-19 2016-09-14 27.997 82,266 +1,911 0.01% 2,303,182
2016-09-15 2016-09-13 27.539 80,355 -1,911 0.01% 2,212,886
2016-09-14 2016-09-12 27.604 82,266 -3,439 0.01% 2,270,894
2016-09-13 2016-09-09 28.782 85,705 -2,294 0.01% 2,466,737
2016-09-09 2016-09-07 28.585 87,999 -3,057 0.01% 2,515,493
2016-09-08 2016-09-06 29.174 91,056 -1,529 0.01% 2,656,485
2016-09-07 2016-09-05 27.997 92,585 +765 0.01% 2,592,080
2016-09-06 2016-09-02 27.866 91,820 -3,918 0.01% 2,558,650
2016-09-05 2016-09-01 27.735 95,738 -2,675 0.01% 2,655,304
2016-09-02 2016-08-31 27.146 98,413 +764 0.01% 2,671,558
2016-08-30 2016-08-26 27.343 97,649 +1,147 0.01% 2,669,981
2016-08-26 2016-08-24 27.277 96,502 -1,529 0.01% 2,632,306
2016-08-25 2016-08-23 27.277 98,031 -24,460 0.01% 2,674,013
2016-08-24 2016-08-22 27.277 122,491 -10,319 0.02% 3,341,214
2016-08-23 2016-08-19 26.296 132,810 -4,204 0.02% 3,492,375
2016-08-22 2016-08-18 25.223 137,014 +10,319 0.02% 3,455,938
2016-08-19 2016-08-17 24.674 126,695 -3,058 0.02% 3,126,045
2016-08-18 2016-08-16 24.543 129,753 +5,351 0.02% 3,184,522
2016-08-17 2016-08-15 24.909 124,402 -13,376 0.02% 3,098,763
2016-08-16 2016-08-12 24.752 137,778 +764 0.02% 3,410,319
2016-08-12 2016-08-10 24.203 137,014 +8,026 0.02% 3,316,123
2016-08-10 2016-08-08 24.935 128,988 +764 0.02% 3,216,372
2016-08-09 2016-08-05 24.648 128,224 +3,822 0.02% 3,160,416
2016-08-08 2016-08-04 25.119 124,402 +2,293 0.02% 3,124,803
2016-08-05 2016-08-03 25.145 122,109 +1,911 0.02% 3,070,401
2016-08-04 2016-08-01 25.145 120,198 +2,293 0.02% 3,022,349
2016-08-03 2016-07-29 25.511 117,905 +16,817 0.02% 3,007,882
2016-08-01 2016-07-28 25.904 101,088 +3,057 0.02% 2,618,538
2016-07-29 2016-07-27 25.911 98,031 -6,115 0.01% 2,540,126
2016-07-28 2016-07-26 25.539 104,146 -7,193 0.02% 2,659,746
2016-07-27 2016-07-25 25.326 111,339 -5,632 0.02% 2,819,725
2016-07-26 2016-07-22 25.272 116,971 +5,632 0.02% 2,956,129
2016-07-25 2016-07-21 25.459 111,339 -18,775 0.02% 2,834,550
2016-07-22 2016-07-20 25.565 130,114 -18,025 0.02% 3,326,398
2016-07-21 2016-07-19 25.432 148,139 +18,494 0.02% 3,767,487
2016-07-20 2016-07-18 25.645 129,645 -13,518 0.02% 3,324,766
2016-07-18 2016-07-14 24.473 143,163 +30,792 0.02% 3,503,687
2016-07-15 2016-07-13 22.796 112,371 -6,008 0.02% 2,561,574
2016-07-13 2016-07-11 22.636 118,379 +3,755 0.02% 2,679,616
2016-07-11 2016-07-07 22.876 114,624 -8,262 0.02% 2,622,091
2016-07-08 2016-07-06 22.236 122,886 +6,384 0.02% 2,732,548
2016-07-06 2016-07-04 23.222 116,502 +4,882 0.02% 2,705,383
2016-07-05 2016-06-30 23.035 111,620 +10,139 0.02% 2,571,207
2016-07-04 2016-06-29 23.781 101,481 +6,383 0.02% 2,413,321
2016-06-29 2016-06-27 24.021 95,098 -1,126 0.01% 2,284,320
2016-06-28 2016-06-24 24.260 96,224 -2,629 0.01% 2,334,429
2016-06-27 2016-06-23 24.340 98,853 -2,253 0.01% 2,406,107
2016-06-23 2016-06-21 23.435 101,106 +1,127 0.02% 2,369,401
2016-06-22 2016-06-20 23.435 99,979 -3,756 0.02% 2,342,990
2016-06-21 2016-06-17 22.183 103,735 +3,005 0.02% 2,301,173
2016-06-20 2016-06-16 23.195 100,730 -7,886 0.02% 2,336,447
2016-06-17 2016-06-15 24.021 108,616 +1,502 0.02% 2,609,031
2016-06-15 2016-06-13 24.101 107,114 +2,253 0.02% 2,581,510
2016-06-10 2016-06-07 24.899 104,861 +18,775 0.02% 2,610,986
2016-06-08 2016-06-06 24.740 86,086 +6,760 0.01% 2,129,743
2016-06-07 2016-06-03 25.326 79,326 +6,383 0.01% 2,008,977
2016-06-06 2016-06-02 25.219 72,943 -2,253 0.01% 1,839,554
2016-06-03 2016-06-01 24.953 75,196 -7,885 0.01% 1,876,348
2016-06-02 2016-05-31 25.246 83,081 -4,507 0.01% 2,097,437
2016-06-01 2016-05-30 25.299 87,588 -375 0.01% 2,215,885
2016-05-31 2016-05-27 25.645 87,963 +2,628 0.01% 2,255,824
2016-05-30 2016-05-26 26.098 85,335 +2,254 0.01% 2,227,062
2016-05-26 2016-05-24 25.858 83,081 -1,503 0.01% 2,148,325
2016-05-20 2016-05-18 27.363 84,584 +1,503 0.01% 2,314,456
2016-05-11 2016-05-09 28.561 83,081 -4,131 0.01% 2,372,892
2016-05-09 2016-05-05 29.493 87,212 -376 0.01% 2,572,166
2016-05-05 2016-05-03 30.226 87,588 +1,127 0.01% 2,647,399
2016-05-03 2016-04-28 30.492 86,461 +3,004 0.01% 2,636,360
2016-04-29 2016-04-27 30.492 83,457 -751 0.01% 2,544,762
2016-04-28 2016-04-26 30.558 84,208 -1,878 0.01% 2,573,268
2016-04-27 2016-04-25 30.292 86,086 -1,502 0.01% 2,607,732
2016-04-26 2016-04-22 30.359 87,588 +2,253 0.01% 2,659,062
2016-04-22 2016-04-20 30.092 85,335 +4,882 0.01% 2,567,938
2016-04-20 2016-04-18 31.291 80,453 +1,127 0.01% 2,517,440
2016-04-19 2016-04-15 31.890 79,326 +3,004 0.01% 2,529,706
2016-04-06 2016-04-01 31.091 76,322 -1,502 0.01% 2,372,934
2016-03-30 2016-03-24 32.023 77,824 +9,012 0.01% 2,492,170
2016-03-15 2016-03-11 32.090 68,812 +375 0.01% 2,208,158
2016-03-14 2016-03-10 31.158 68,437 -751 0.01% 2,132,337
2016-03-08 2016-03-04 31.158 69,188 -3,755 0.01% 2,155,736
2016-03-04 2016-03-02 30.692 72,943 +9,012 0.01% 2,238,739
2016-03-03 2016-03-01 30.425 63,931 +752 0.01% 1,945,121
2016-02-22 2016-02-18 32.356 63,179 -752 0.01% 2,044,222
2016-02-18 2016-02-16 31.957 63,931 -751 0.01% 2,043,016
2016-02-17 2016-02-15 31.158 64,682 +376 0.01% 2,015,340
2016-02-02 2016-01-29 30.558 64,306 -1,502 0.01% 1,965,093
2016-01-29 2016-01-27 28.361 65,808 -376 0.01% 1,866,411
2016-01-26 2016-01-22 28.694 66,184 +751 0.01% 1,899,106
2016-01-20 2016-01-18 30.958 65,433 -3,379 0.01% 2,025,670
2016-01-18 2016-01-14 32.156 68,812 +1,502 0.01% 2,212,739
2016-01-11 2016-01-07 34.753 67,310 -2,629 0.01% 2,339,209
2016-01-06 2016-01-04 34.819 69,939 -751 0.01% 2,435,231
2016-01-05 2015-12-31 35.352 70,690 -751 0.01% 2,499,030
2015-12-22 2015-12-18 35.486 71,441 +1,502 0.01% 2,535,173
2015-12-21 2015-12-17 33.879 69,939 -351 0.01% 2,369,486
2015-12-18 2015-12-16 34.214 70,290 +1,494 0.01% 2,404,909
2015-12-11 2015-12-09 35.955 68,796 +747 0.01% 2,473,556
2015-12-01 2015-11-27 37.830 68,049 -747 0.01% 2,574,272
2015-11-30 2015-11-26 37.093 68,796 -4,107 0.01% 2,551,862
2015-11-27 2015-11-25 36.089 72,903 -1,867 0.01% 2,630,985
2015-11-24 2015-11-20 35.085 74,770 +747 0.01% 2,623,269
2015-11-18 2015-11-16 33.210 74,023 -18,670 0.01% 2,458,287
2015-11-13 2015-11-11 33.745 92,693 +3,734 0.01% 3,127,964
2015-11-12 2015-11-10 34.750 88,959 -373 0.01% 3,091,302
2015-11-09 2015-11-05 35.553 89,332 +5,974 0.01% 3,176,039
2015-11-06 2015-11-04 38.164 83,358 -373 0.01% 3,181,313
2015-11-02 2015-10-29 38.164 83,731 +1,120 0.01% 3,195,548
2015-10-29 2015-10-27 36.156 82,611 -3,734 0.01% 2,986,867
2015-10-20 2015-10-16 35.486 86,345 -2,240 0.01% 3,064,060
2015-10-19 2015-10-15 35.553 88,585 -1,027 0.01% 3,149,481
2015-10-13 2015-10-09 34.080 89,612 +1,493 0.01% 3,053,994
2015-10-06 2015-10-02 34.616 88,119 +3,734 0.01% 3,050,312
2015-09-10 2015-09-08 37.026 84,385 -1,493 0.01% 3,124,457
2015-09-09 2015-09-07 36.758 85,878 +1,493 0.01% 3,156,738
2015-09-08 2015-09-04 37.026 84,385 -4,480 0.01% 3,124,457
2015-09-07 2015-09-02 35.888 88,865 +4,480 0.01% 3,189,185
2015-09-04 2015-09-01 36.022 84,385 -1,493 0.01% 3,039,707
2015-09-01 2015-08-28 35.754 85,878 -1,494 0.01% 3,070,488
2015-08-28 2015-08-26 34.214 87,372 +374 0.01% 2,989,354
2015-08-26 2015-08-24 33.745 86,998 -1,867 0.01% 2,935,784
2015-08-25 2015-08-21 35.620 88,865 +373 0.01% 3,165,385
2015-08-24 2015-08-20 36.156 88,492 -7,468 0.01% 3,199,499
2015-08-20 2015-08-18 36.357 95,960 -1,493 0.01% 3,488,786
2015-08-17 2015-08-13 36.758 97,453 -3,361 0.01% 3,582,216
2015-08-14 2015-08-12 35.754 100,814 -1,493 0.02% 3,604,511
2015-08-12 2015-08-10 35.352 102,307 -747 0.02% 3,616,792
2015-08-06 2015-08-04 34.884 103,054 -747 0.02% 3,594,900
2015-08-04 2015-07-31 35.218 103,801 +1,494 0.02% 3,655,708
2015-07-30 2015-07-28 36.022 102,307 -1,867 0.02% 3,685,292
2015-07-29 2015-07-27 35.620 104,174 -747 0.02% 3,710,694
2015-07-23 2015-07-21 36.290 104,921 +7,468 0.02% 3,807,553
2015-07-17 2015-07-15 35.881 97,453 -1,494 0.01% 3,496,664
2015-07-16 2015-07-14 34.660 98,947 +1,272 0.02% 3,429,466
2015-07-15 2015-07-13 33.981 97,675 +1,474 0.02% 3,319,129
2015-07-13 2015-07-09 32.693 96,201 -3,317 0.01% 3,145,065
2015-07-10 2015-07-08 30.997 99,518 +3,686 0.02% 3,084,756
2015-07-06 2015-07-02 33.574 95,832 -1,843 0.01% 3,217,502
2015-06-30 2015-06-26 34.931 97,675 -4,791 0.02% 3,411,879
2015-06-29 2015-06-25 34.795 102,466 +1,474 0.02% 3,565,334
2015-06-26 2015-06-24 35.813 100,992 +737 0.02% 3,616,795
2015-06-24 2015-06-22 35.474 100,255 -1,474 0.02% 3,556,401
2015-06-19 2015-06-17 34.660 101,729 +1,474 0.02% 3,525,890
2015-06-18 2015-06-16 35.270 100,255 +1,843 0.02% 3,536,001
2015-06-12 2015-06-10 36.898 98,412 +1,843 0.02% 3,631,198
2015-06-10 2015-06-08 37.915 96,569 +2,949 0.01% 3,661,445
2015-06-08 2015-06-04 39.068 93,620 -4,423 0.01% 3,657,583
2015-06-05 2015-06-03 37.848 98,043 +2,948 0.02% 3,710,683
2015-06-04 2015-06-02 37.983 95,095 +1,843 0.01% 3,612,008
2015-06-03 2015-06-01 38.458 93,252 -5,160 0.01% 3,586,280
2015-05-29 2015-05-27 38.051 98,412 +1,843 0.02% 3,744,673
2015-05-28 2015-05-26 38.458 96,569 -1,106 0.01% 3,713,845
2015-05-27 2015-05-22 38.797 97,675 +369 0.02% 3,789,505
2015-05-26 2015-05-21 38.119 97,306 +2,580 0.01% 3,709,189
2015-05-22 2015-05-20 38.729 94,726 -4,423 0.01% 3,668,667
2015-05-20 2015-05-18 37.508 99,149 -1,106 0.02% 3,718,917
2015-05-18 2015-05-14 37.983 100,255 +5,160 0.02% 3,808,001
2015-05-13 2015-05-11 39.272 95,095 -1,843 0.01% 3,734,559
2015-05-11 2015-05-07 38.526 96,938 +2,949 0.01% 3,734,611
2015-05-08 2015-05-06 39.272 93,989 +3,686 0.01% 3,691,124
2015-05-07 2015-05-05 39.272 90,303 -2,580 0.01% 3,546,368
2015-05-05 2015-04-30 39.136 92,883 -3,686 0.01% 3,635,089
2015-04-30 2015-04-28 38.594 96,569 +1,106 0.01% 3,726,945
2015-04-28 2015-04-24 38.254 95,463 -1,843 0.01% 3,651,886
2015-04-27 2015-04-23 38.661 97,306 -1,106 0.01% 3,761,989
2015-04-23 2015-04-21 38.458 98,412 -369 0.02% 3,784,723
2015-04-22 2015-04-20 37.237 98,781 +2,949 0.02% 3,678,314
2015-04-21 2015-04-17 38.390 95,832 +369 0.01% 3,679,002
2015-04-16 2015-04-14 40.086 95,463 -1,475 0.01% 3,826,710
2015-04-15 2015-04-13 39.001 96,938 -1,105 0.01% 3,780,637
2015-04-14 2015-04-10 37.305 98,043 -1,475 0.02% 3,657,483
2015-04-13 2015-04-09 38.390 99,518 -184 0.02% 3,820,508
2015-04-10 2015-04-08 37.305 99,702 +4,423 0.02% 3,719,372
2015-04-01 2015-03-30 37.576 95,279 -369 0.01% 3,580,222
2015-03-31 2015-03-27 37.780 95,648 +369 0.01% 3,613,550
2015-03-30 2015-03-26 38.526 95,279 -2,949 0.01% 3,670,697
2015-03-27 2015-03-25 36.898 98,228 -1,843 0.02% 3,624,409
2015-03-26 2015-03-24 36.694 100,071 +1,843 0.02% 3,672,050
2015-03-20 2015-03-18 36.830 98,228 +2,949 0.02% 3,617,747
2015-03-10 2015-03-06 38.526 95,279 -737 0.01% 3,670,697
2015-02-13 2015-02-11 37.644 96,016 -2,949 0.01% 3,614,428
2015-02-12 2015-02-10 36.966 98,965 -1,474 0.02% 3,658,316
2015-02-11 2015-02-09 36.966 100,439 +3,686 0.02% 3,712,803
2015-02-06 2015-02-04 37.508 96,753 +4,791 0.01% 3,629,047
2015-02-04 2015-02-02 37.983 91,962 -368 0.01% 3,493,007
2015-01-28 2015-01-26 39.136 92,330 +368 0.01% 3,613,447
2015-01-20 2015-01-16 38.458 91,962 -737 0.01% 3,536,670
2015-01-16 2015-01-14 38.526 92,699 -1,843 0.01% 3,571,301
2015-01-07 2015-01-05 39.272 94,542 -1,843 0.01% 3,712,841
2015-01-02 2014-12-29 38.661 96,385 +1,843 0.01% 3,726,382
2014-12-30 2014-12-24 38.390 94,542 -5,897 0.01% 3,629,479
2014-12-23 2014-12-19 39.543 100,439 +5,897 0.02% 3,971,677
2014-12-17 2014-12-15 39.869 94,542 -5,052 0.01% 3,769,265
2014-12-16 2014-12-12 39.664 99,594 +5,502 0.02% 3,950,319
2014-12-05 2014-12-03 40.550 94,092 -2,201 0.01% 3,815,449
2014-12-03 2014-12-01 39.869 96,293 -1,467 0.01% 3,839,075
2014-12-02 2014-11-28 40.891 97,760 -147 0.02% 3,997,500
2014-11-28 2014-11-26 40.891 97,907 -2,201 0.02% 4,003,511
2014-11-26 2014-11-24 40.618 100,108 +2,201 0.02% 4,066,222
2014-11-24 2014-11-20 40.482 97,907 -733 0.02% 3,963,476
2014-11-21 2014-11-19 40.346 98,640 -3,669 0.02% 3,979,704
2014-11-18 2014-11-14 40.073 102,309 +2,935 0.02% 4,099,843
2014-11-17 2014-11-13 39.732 99,374 -734 0.02% 3,948,366
2014-11-14 2014-11-12 39.323 100,108 -733 0.02% 3,936,594
2014-11-12 2014-11-10 38.574 100,841 +733 0.02% 3,889,821
2014-11-11 2014-11-07 38.233 100,108 +367 0.02% 3,827,434
2014-11-10 2014-11-06 37.892 99,741 +1,101 0.02% 3,779,415
2014-11-07 2014-11-05 37.074 98,640 +733 0.02% 3,657,026
2014-11-05 2014-11-03 35.984 97,907 +734 0.02% 3,523,090
2014-10-29 2014-10-27 35.643 97,173 -1,101 0.01% 3,463,565
2014-10-27 2014-10-23 36.257 98,274 +276 0.02% 3,563,086
2014-10-23 2014-10-21 36.393 97,998 +1,247 0.02% 3,566,437
2014-10-22 2014-10-20 37.347 96,751 +2,568 0.01% 3,613,367
2014-10-03 2014-09-29 40.755 94,183 -734 0.01% 3,838,396
2014-09-29 2014-09-25 41.027 94,917 -734 0.01% 3,894,185
2014-09-17 2014-09-15 40.823 95,651 +734 0.01% 3,904,742
2014-09-16 2014-09-12 40.755 94,917 +4,035 0.01% 3,868,310
2014-09-11 2014-09-08 40.959 90,882 -367 0.01% 3,722,446
2014-09-04 2014-09-02 41.027 91,249 -1,467 0.01% 3,743,697
2014-09-03 2014-09-01 40.891 92,716 -367 0.01% 3,791,246
2014-09-02 2014-08-29 41.232 93,083 +1,467 0.01% 3,837,972
2014-09-01 2014-08-28 42.118 91,616 +367 0.01% 3,858,654
2014-08-26 2014-08-22 41.164 91,249 +734 0.01% 3,756,134
2014-08-22 2014-08-20 41.027 90,515 -917 0.01% 3,713,583
2014-08-21 2014-08-19 41.095 91,432 -367 0.01% 3,757,436
2014-08-20 2014-08-18 40.823 91,799 +367 0.01% 3,747,493
2014-08-12 2014-08-08 40.823 91,432 -2,201 0.01% 3,732,511
2014-07-31 2014-07-29 40.823 93,633 -2,935 0.01% 3,822,362
2014-07-30 2014-07-28 40.891 96,568 +96,568 0.01% 3,948,758
2014-07-29 2014-07-25 40.823 0 -405,346
2014-07-17 2014-07-15 39.709 405,346 +1,150 0.06% 16,095,793
2014-07-16 2014-07-14 20.894 404,196 +303,147 0.06% 8,445,199
2014-07-15 2014-07-11 20.835 101,049 -87,756 0.02% 2,105,386
2014-07-14 2014-07-10 20.748 188,805 -341 0.02% 3,917,233
2014-07-11 2014-07-09 20.484 189,146 -2,734 0.02% 3,874,493
2014-07-10 2014-07-08 20.689 191,880 +2,734 0.02% 3,969,801
2014-07-09 2014-07-07 20.865 189,146 +1,537 0.02% 3,946,448
2014-07-07 2014-07-03 20.309 187,609 -341 0.02% 3,810,069
2014-07-04 2014-07-02 20.338 187,950 -2,734 0.02% 3,822,494
2014-07-02 2014-06-27 20.338 190,684 +342 0.02% 3,878,097
2014-06-30 2014-06-26 19.899 190,342 -2,051 0.02% 3,787,592
2014-06-27 2014-06-25 19.694 192,393 +1,709 0.02% 3,788,995
2014-06-26 2014-06-24 19.548 190,684 -3,417 0.02% 3,727,437
2014-06-25 2014-06-23 19.343 194,101 +1,708 0.02% 3,754,472
2014-06-24 2014-06-20 19.840 192,393 -7,518 0.02% 3,817,145
2014-06-20 2014-06-18 19.840 199,911 -3,417 0.02% 3,966,304
2014-06-19 2014-06-17 19.518 203,328 +513 0.02% 3,968,649
2014-06-18 2014-06-16 19.870 202,815 -3,418 0.02% 4,029,856
2014-06-17 2014-06-13 19.987 206,233 +3,418 0.02% 4,121,910
2014-06-16 2014-06-12 20.045 202,815 -3,759 0.02% 4,065,466
2014-06-13 2014-06-11 20.016 206,574 -2,051 0.02% 4,134,771
2014-06-12 2014-06-10 19.957 208,625 +2,392 0.02% 4,163,613
2014-06-10 2014-06-06 20.133 206,233 -3,417 0.02% 4,152,085
2014-06-09 2014-06-05 19.870 209,650 -8,543 0.02% 4,165,665
2014-06-06 2014-06-04 19.782 218,193 -12,473 0.02% 4,316,256
2014-06-05 2014-06-03 19.665 230,666 +1,879 0.02% 4,535,994
2014-06-03 2014-05-29 19.636 228,787 -9,056 0.02% 4,492,349
2014-05-30 2014-05-28 19.080 237,843 +3,418 0.02% 4,537,928
2014-05-29 2014-05-27 18.962 234,425 -5,810 0.02% 4,445,274
2014-05-28 2014-05-26 19.226 240,235 +2,392 0.02% 4,618,716
2014-05-27 2014-05-23 18.816 237,843 -2,050 0.02% 4,475,288
2014-05-26 2014-05-22 18.406 239,893 +6,493 0.02% 4,415,581
2014-05-23 2014-05-21 18.026 233,400 -5,809 0.02% 4,207,278
2014-05-22 2014-05-20 17.997 239,209 +10,764 0.02% 4,304,991
2014-05-21 2014-05-19 17.850 228,445 +4,784 0.02% 4,077,849
2014-05-20 2014-05-16 18.845 223,661 +59,632 0.02% 4,214,983
2014-05-19 2014-05-15 22.620 164,029 -1,367 0.01% 3,710,392
2014-05-16 2014-05-14 22.503 165,396 +1,879 0.01% 3,721,954
2014-05-15 2014-05-13 22.123 163,517 -1,367 0.01% 3,617,465
2014-05-09 2014-05-07 21.538 164,884 -2,904 0.01% 3,551,207
2014-05-08 2014-05-05 21.684 167,788 +2,904 0.01% 3,638,302
2014-05-02 2014-04-29 21.625 164,884 -1,708 0.01% 3,565,682
2014-04-30 2014-04-28 21.684 166,592 -684 0.01% 3,612,368
2014-04-29 2014-04-25 22.123 167,276 +1,709 0.01% 3,700,625
2014-04-28 2014-04-24 22.357 165,567 -171 0.01% 3,701,577
2014-04-17 2014-04-15 21.245 165,738 -2,734 0.01% 3,521,100
2014-04-15 2014-04-11 21.421 168,472 -342 0.01% 3,608,764
2014-04-09 2014-04-07 21.304 168,814 -6,834 0.01% 3,596,330
2014-04-08 2014-04-04 21.128 175,648 -3,417 0.01% 3,711,078
2014-04-03 2014-04-01 21.421 179,065 +1,025 0.01% 3,835,672
2014-04-02 2014-03-31 20.982 178,040 +5,126 0.01% 3,735,566
2014-04-01 2014-03-28 20.806 172,914 -1,709 0.01% 3,597,654
2014-03-31 2014-03-27 20.982 174,623 -1,709 0.01% 3,663,872
2014-03-27 2014-03-25 20.835 176,332 +3,418 0.01% 3,673,929
2014-03-26 2014-03-24 20.250 172,914 -3,759 0.01% 3,501,514
2014-03-25 2014-03-21 20.426 176,673 -2,392 0.01% 3,608,654
2014-03-24 2014-03-20 19.548 179,065 -14,011 0.01% 3,500,313
2014-03-21 2014-03-19 19.314 193,076 +10,252 0.02% 3,728,996
2014-03-19 2014-03-17 20.192 182,824 +1,367 0.01% 3,691,492
2014-03-18 2014-03-14 20.338 181,457 -342 0.01% 3,690,440
2014-03-17 2014-03-13 20.689 181,799 -684 0.01% 3,761,236
2014-03-14 2014-03-12 21.830 182,483 +3,418 0.01% 3,983,647
2014-03-13 2014-03-11 22.298 179,065 -1,026 0.01% 3,992,871
2014-03-12 2014-03-10 22.094 180,091 -683 0.01% 3,978,860
2014-03-11 2014-03-07 22.591 180,774 -1,367 0.01% 4,083,879
2014-03-10 2014-03-06 22.533 182,141 +2,734 0.01% 4,104,101
2014-02-27 2014-02-25 21.977 179,407 -3,417 0.01% 3,942,748
2014-02-26 2014-02-24 21.977 182,824 +170 0.01% 4,017,841
2014-02-24 2014-02-20 21.333 182,654 -1,537 0.01% 3,896,515
2014-02-10 2014-02-06 20.543 184,191 -5,126 0.02% 3,783,774
2014-02-07 2014-02-05 20.601 189,317 +1,196 0.02% 3,900,156
2014-02-06 2014-02-04 20.572 188,121 -2,734 0.02% 3,870,011
2014-02-05 2014-01-30 20.309 190,855 -8,714 0.02% 3,875,990
2014-02-04 2014-01-28 20.777 199,569 +1,709 0.02% 4,146,399
2014-01-29 2014-01-27 20.309 197,860 -9,740 0.02% 4,018,252
2014-01-28 2014-01-24 21.391 207,600 -2,733 0.02% 4,440,832
2014-01-24 2014-01-22 21.655 210,333 +5,638 0.02% 4,554,690
2014-01-23 2014-01-21 22.328 204,695 +3,588 0.02% 4,570,371
2014-01-22 2014-01-20 21.918 201,107 +5,639 0.02% 4,407,869
2014-01-21 2014-01-17 22.445 195,468 -9,398 0.02% 4,387,233
2014-01-20 2014-01-16 22.123 204,866 +18,453 0.02% 4,532,224
2014-01-16 2014-01-14 21.391 186,413 -341 0.02% 3,987,615
2014-01-15 2014-01-13 21.157 186,754 -3,759 0.02% 3,951,190
2014-01-13 2014-01-09 21.304 190,513 -684 0.02% 4,058,594
2014-01-07 2014-01-03 21.801 191,197 +342 0.02% 4,168,281
2014-01-03 2013-12-31 21.947 190,855 -9,910 0.02% 4,188,750
2013-12-27 2013-12-20 21.508 200,765 -3,247 0.02% 4,318,123
2013-12-23 2013-12-19 21.742 204,012 +513 0.02% 4,435,721
2013-12-20 2013-12-18 21.801 203,499 -342 0.02% 4,436,477
2013-12-19 2013-12-17 21.977 203,841 +2,051 0.02% 4,479,723
2013-12-18 2013-12-16 21.742 201,790 -10,936 0.02% 4,387,409
2013-12-17 2013-12-13 21.947 212,726 +1,367 0.02% 4,668,759
2013-12-16 2013-12-12 21.450 211,359 +5,126 0.02% 4,533,612
2013-12-13 2013-12-11 20.982 206,233 -17,086 0.02% 4,327,100
2013-12-12 2013-12-10 21.860 223,319 +5,468 0.02% 4,881,642
2013-12-10 2013-12-06 21.918 217,851 -12,644 0.02% 4,774,864
2013-12-09 2013-12-05 21.684 230,495 -7,860 0.02% 4,998,036
2013-12-06 2013-12-04 22.181 238,355 +22,212 0.02% 5,287,046
2013-12-04 2013-12-02 20.894 216,143 +342 0.02% 4,516,053
2013-12-03 2013-11-29 20.484 215,801 -1,709 0.02% 4,420,497
2013-12-02 2013-11-28 20.894 217,510 +5,810 0.02% 4,544,615
2013-11-29 2013-11-27 20.982 211,700 -11,619 0.02% 4,441,807
2013-11-28 2013-11-26 20.835 223,319 +12,473 0.02% 4,652,917
2013-11-27 2013-11-25 20.162 210,846 +7,518 0.02% 4,251,129
2013-11-26 2013-11-22 19.987 203,328 -5,126 0.02% 4,063,849
2013-11-25 2013-11-21 20.104 208,454 -1,879 0.02% 4,190,700
2013-11-22 2013-11-20 20.133 210,333 -5,468 0.02% 4,234,630
2013-11-21 2013-11-19 18.933 215,801 -1,025 0.02% 4,085,803
2013-11-20 2013-11-18 19.079 216,826 -13,365 0.02% 4,136,788
2013-11-19 2013-11-15 18.555 230,191 +343 0.02% 4,271,086
2013-11-18 2013-11-14 18.351 229,848 +7,553 0.02% 4,217,857
2013-11-15 2013-11-13 18.817 222,295 +3,948 0.02% 4,182,855
2013-11-14 2013-11-12 18.234 218,347 +4,463 0.02% 3,981,366
2013-11-13 2013-11-11 17.855 213,884 +10,471 0.02% 3,818,997
2013-11-12 2013-11-08 17.069 203,413 -10,642 0.02% 3,472,057
2013-11-11 2013-11-07 16.283 214,055 +7,209 0.02% 3,485,361
2013-11-08 2013-11-06 16.603 206,846 +5,150 0.02% 3,434,255
2013-11-07 2013-11-05 16.399 201,696 +3,090 0.02% 3,307,625
2013-11-06 2013-11-04 16.312 198,606 -5,150 0.02% 3,239,597
2013-11-01 2013-10-30 15.846 203,756 +5,150 0.02% 3,228,642
2013-10-25 2013-10-23 16.632 198,606 +858 0.02% 3,303,232
2013-10-22 2013-10-18 16.486 197,748 -4,291 0.02% 3,260,161
2013-10-11 2013-10-09 16.457 202,039 -3,433 0.02% 3,325,020
2013-10-10 2013-10-08 16.457 205,472 +686 0.02% 3,381,518
2013-10-04 2013-10-02 16.690 204,786 +5,665 0.02% 3,417,948
2013-10-02 2013-09-27 16.312 199,121 -3,605 0.02% 3,247,997
2013-09-26 2013-09-24 15.817 202,726 -5,150 0.02% 3,206,416
2013-09-25 2013-09-23 15.846 207,876 -3,089 0.02% 3,293,926
2013-09-23 2013-09-18 15.525 210,965 +1,716 0.02% 3,275,278
2013-09-19 2013-09-17 15.613 209,249 -1,716 0.02% 3,266,922
2013-09-17 2013-09-13 15.613 210,965 -4,807 0.02% 3,293,713
2013-09-11 2013-09-09 15.613 215,772 -1,716 0.02% 3,368,763
2013-09-09 2013-09-05 15.467 217,488 -1,717 0.02% 3,363,879
2013-09-06 2013-09-04 14.855 219,205 -10,299 0.02% 3,256,351
2013-09-05 2013-09-03 15.059 229,504 -687 0.02% 3,456,140
2013-09-04 2013-09-02 14.739 230,191 +3,433 0.02% 3,392,731
2013-09-02 2013-08-29 14.768 226,758 -3,433 0.02% 3,348,738
2013-08-29 2013-08-27 14.564 230,191 +515 0.02% 3,352,501
2013-08-28 2013-08-26 14.797 229,676 +10,299 0.02% 3,398,521
2013-08-27 2013-08-23 14.884 219,377 -2,059 0.02% 3,265,296
2013-08-26 2013-08-22 14.593 221,436 -3,434 0.02% 3,231,443
2013-08-23 2013-08-21 14.302 224,870 +1,374 0.02% 3,216,056
2013-08-21 2013-08-19 14.331 223,496 -3,433 0.02% 3,202,915
2013-08-20 2013-08-16 14.331 226,929 -1,030 0.02% 3,252,113
2013-08-16 2013-08-13 14.011 227,959 +3,433 0.02% 3,193,834
2013-08-15 2013-08-12 13.981 224,526 +1,716 0.02% 3,139,196
2013-08-13 2013-08-09 13.952 222,810 -3,776 0.02% 3,108,714
2013-08-12 2013-08-08 13.952 226,586 -2,747 0.02% 3,161,398
2013-08-09 2013-08-07 13.894 229,333 +1,717 0.02% 3,186,365
2013-08-08 2013-08-06 13.952 227,616 +1,373 0.02% 3,175,769
2013-08-06 2013-08-02 13.894 226,243 -7,724 0.02% 3,143,432
2013-08-05 2013-08-01 13.515 233,967 +2,403 0.02% 3,162,155
2013-08-02 2013-07-31 13.428 231,564 +8,068 0.02% 3,109,443
2013-08-01 2013-07-30 13.282 223,496 -3,262 0.02% 2,968,555
2013-07-31 2013-07-29 13.341 226,758 +1,030 0.02% 3,025,093
2013-07-30 2013-07-26 13.108 225,728 +7,553 0.02% 2,958,752
2013-07-29 2013-07-25 13.341 218,175 +3,605 0.02% 2,910,590
2013-07-26 2013-07-24 13.457 214,570 +6,179 0.02% 2,887,497
2013-07-25 2013-07-23 13.690 208,391 +5,837 0.02% 2,852,906
2013-07-24 2013-07-22 13.661 202,554 +1,716 0.02% 2,767,096
2013-07-23 2013-07-19 13.748 200,838 +4,463 0.02% 2,761,204
2013-07-22 2013-07-18 13.690 196,375 +4,120 0.02% 2,688,405
2013-07-19 2013-07-17 14.127 192,255 +858 0.02% 2,716,001
2013-07-18 2013-07-16 14.273 191,397 +1,717 0.02% 2,731,755
2013-07-17 2013-07-15 14.301 189,680 -4,493 0.02% 2,712,685
2013-07-15 2013-07-11 14.244 194,173 +1,745 0.02% 2,765,811
2013-07-11 2013-07-09 14.244 192,428 -2,791 0.02% 2,740,955
2013-07-08 2013-07-04 14.101 195,219 +2,791 0.02% 2,752,736
2013-07-02 2013-06-27 13.785 192,428 -1,047 0.02% 2,652,715
2013-06-28 2013-06-26 13.614 193,475 +4,885 0.02% 2,633,879
2013-06-26 2013-06-24 13.814 188,590 -1,744 0.02% 2,605,212
2013-06-24 2013-06-20 13.986 190,334 -698 0.02% 2,662,033
2013-06-20 2013-06-18 14.244 191,032 -2,443 0.02% 2,721,071
2013-06-13 2013-06-10 14.330 193,475 +1,396 0.02% 2,772,504
2013-06-11 2013-06-07 14.330 192,079 +3,489 0.02% 2,752,499
2013-06-10 2013-06-06 14.301 188,590 -349 0.02% 2,697,097
2013-06-06 2013-06-04 14.703 188,939 +1,396 0.02% 2,777,898
2013-06-05 2013-06-03 14.559 187,543 -6,978 0.02% 2,730,498
2013-06-04 2013-05-31 14.617 194,521 -7,328 0.02% 2,843,243
2013-06-03 2013-05-30 14.760 201,849 +1,047 0.02% 2,979,279
2013-05-29 2013-05-27 14.789 200,802 -2,442 0.02% 2,969,580
2013-05-28 2013-05-24 14.875 203,244 -873 0.02% 3,023,169
2013-05-24 2013-05-22 15.161 204,117 +4,885 0.02% 3,094,654
2013-05-22 2013-05-20 15.591 199,232 +29,833 0.02% 3,106,242
2013-05-21 2013-05-16 15.190 169,399 +2,442 0.01% 2,573,144
2013-05-15 2013-05-13 15.390 166,957 -698 0.01% 2,569,545
2013-05-14 2013-05-10 15.476 167,655 -6,978 0.01% 2,594,703
2013-05-02 2013-04-29 14.961 174,633 -1,745 0.01% 2,612,607
2013-04-30 2013-04-26 15.218 176,378 +1,745 0.01% 2,684,208
2013-04-26 2013-04-24 15.362 174,633 +6,978 0.01% 2,682,677
2013-04-25 2013-04-23 15.276 167,655 -10,118 0.01% 2,561,068
2013-04-23 2013-04-19 15.218 177,773 +3,489 0.01% 2,705,438
2013-04-19 2013-04-17 15.104 174,284 +872 0.01% 2,632,361
2013-04-18 2013-04-16 14.989 173,412 +3,489 0.01% 2,599,310
2013-04-17 2013-04-15 15.047 169,923 -1,221 0.01% 2,556,753
2013-04-15 2013-04-11 15.419 171,144 -1,745 0.01% 2,638,890
2013-04-12 2013-04-10 15.448 172,889 -3,140 0.01% 2,670,751
2013-04-09 2013-04-05 15.620 176,029 -4,710 0.01% 2,749,527
2013-04-08 2013-04-03 16.078 180,739 +2,093 0.01% 2,905,976
2013-04-05 2013-04-02 16.107 178,646 -1,046 0.01% 2,877,444
2013-04-03 2013-03-28 16.566 179,692 +2,267 0.01% 2,976,692
2013-04-02 2013-03-27 16.995 177,425 -7,676 0.01% 3,015,413
2013-03-28 2013-03-26 16.193 185,101 +1,745 0.01% 2,997,330
2013-03-27 2013-03-25 16.279 183,356 -2,791 0.01% 2,984,838
2013-03-26 2013-03-22 16.336 186,147 -5,932 0.01% 3,040,943
2013-03-25 2013-03-21 16.308 192,079 +3,140 0.02% 3,132,344
2013-03-22 2013-03-20 15.964 188,939 +2,792 0.02% 3,016,158
2013-03-21 2013-03-19 15.792 186,147 +2,791 0.01% 2,939,578
2013-03-20 2013-03-18 15.878 183,356 +2,093 0.01% 2,911,268
2013-03-19 2013-03-15 15.906 181,263 -2,093 0.01% 2,883,231
2013-03-14 2013-03-12 16.107 183,356 -1,396 0.01% 2,953,308
2013-03-13 2013-03-11 16.250 184,752 +2,094 0.01% 3,002,268
2013-03-07 2013-03-05 16.193 182,658 +6,280 0.01% 2,957,770
2013-03-06 2013-03-04 15.763 176,378 -32,100 0.01% 2,780,254
2013-03-05 2013-03-01 15.763 208,478 -3,838 0.02% 3,286,247
2013-03-04 2013-02-28 15.849 212,316 +2,093 0.02% 3,365,001
2013-03-01 2013-02-27 15.734 210,223 +349 0.02% 3,307,729
2013-02-27 2013-02-25 15.820 209,874 -20,935 0.02% 3,320,282
2013-02-25 2013-02-21 16.021 230,809 +5,234 0.02% 3,697,787
2013-02-22 2013-02-20 16.537 225,575 -2,094 0.02% 3,730,303
2013-02-20 2013-02-18 15.390 227,669 +3,490 0.02% 3,503,931
2013-02-19 2013-02-15 15.534 224,179 +20,935 0.02% 3,482,343
2013-02-15 2013-02-08 15.362 203,244 +13,084 0.02% 3,122,194
2013-02-07 2013-02-05 15.218 190,160 +698 0.02% 2,893,950
2013-02-04 2013-01-31 15.706 189,462 -2,792 0.02% 2,975,637
2013-01-24 2013-01-22 15.849 192,254 +1,920 0.02% 3,047,038
2013-01-23 2013-01-21 15.992 190,334 -1,745 0.02% 3,043,883
2013-01-22 2013-01-18 16.136 192,079 +2,791 0.02% 3,099,314
2013-01-21 2013-01-17 16.394 189,288 -9,769 0.02% 3,103,105
2013-01-18 2013-01-16 16.365 199,057 -6,979 0.02% 3,257,548
2013-01-17 2013-01-15 16.508 206,036 +5,408 0.02% 3,401,284
2013-01-16 2013-01-14 16.566 200,628 -5,233 0.02% 3,323,508
2013-01-15 2013-01-11 16.336 205,861 -349 0.02% 3,362,995
2013-01-14 2013-01-10 16.078 206,210 -6,804 0.02% 3,315,507
2013-01-11 2013-01-09 15.792 213,014 +6,978 0.02% 3,363,853
2013-01-10 2013-01-08 15.390 206,036 -3,489 0.02% 3,170,989
2013-01-09 2013-01-07 15.562 209,525 -7,676 0.02% 3,260,716
2013-01-07 2013-01-03 14.932 217,201 +1,396 0.02% 3,243,223
2013-01-04 2013-01-02 14.903 215,805 +3,140 0.02% 3,216,193
2013-01-02 2012-12-27 14.789 212,665 +2,093 0.02% 3,145,017
2012-12-27 2012-12-20 14.674 210,572 -2,093 0.02% 3,089,925
2012-12-21 2012-12-19 14.760 212,665 -1,745 0.02% 3,138,922
2012-12-20 2012-12-18 14.731 214,410 -523 0.02% 3,158,533
2012-12-19 2012-12-17 14.646 214,933 -1,255 0.02% 3,147,865
2012-12-18 2012-12-14 14.617 216,188 +1,053 0.02% 3,160,086
2012-12-14 2012-12-12 14.560 215,135 +23,865 0.02% 3,132,433
2012-12-07 2012-12-05 14.674 191,270 +17,548 0.02% 2,806,752
2012-12-03 2012-11-29 14.959 173,722 -1,755 0.01% 2,598,747
2012-11-30 2012-11-28 14.874 175,477 -3,510 0.01% 2,610,001
2012-11-29 2012-11-27 14.931 178,987 +10,529 0.01% 2,672,407
2012-11-23 2012-11-21 14.532 168,458 -3,509 0.01% 2,448,002
2012-11-21 2012-11-19 14.275 171,967 -3,510 0.01% 2,454,894
2012-11-19 2012-11-15 14.275 175,477 -7,019 0.01% 2,505,000
2012-11-16 2012-11-14 14.275 182,496 +3,509 0.01% 2,605,199
2012-11-14 2012-11-12 13.734 178,987 -701 0.01% 2,458,207
2012-11-12 2012-11-08 14.019 179,688 -3,510 0.01% 2,519,034
2012-11-09 2012-11-07 14.275 183,198 +8,774 0.01% 2,615,221
2012-11-08 2012-11-06 14.389 174,424 -3,510 0.01% 2,509,849
2012-11-07 2012-11-05 14.332 177,934 +3,510 0.01% 2,550,215
2012-11-05 2012-11-01 14.247 174,424 +3,509 0.01% 2,484,999
2012-11-02 2012-10-31 14.190 170,915 -3,509 0.01% 2,425,266
2012-11-01 2012-10-30 14.133 174,424 -702 0.01% 2,465,119
2012-10-31 2012-10-29 14.247 175,126 +3,510 0.01% 2,495,000
2012-10-29 2012-10-25 14.446 171,616 -10,003 0.01% 2,479,223
2012-10-26 2012-10-24 14.703 181,619 +14,038 0.01% 2,670,305
2012-10-25 2012-10-22 14.532 167,581 +1,404 0.01% 2,435,257
2012-10-24 2012-10-19 14.617 166,177 +9,476 0.01% 2,429,060
2012-10-19 2012-10-17 14.532 156,701 +5,264 0.01% 2,277,151
2012-10-15 2012-10-11 14.874 151,437 -1,052 0.01% 2,252,436
2012-10-11 2012-10-09 14.703 152,489 -3,510 0.01% 2,242,013
2012-10-09 2012-10-05 14.731 155,999 +1,755 0.01% 2,298,065
2012-10-05 2012-10-03 14.190 154,244 -702 0.01% 2,188,706
2012-10-04 2012-09-28 14.446 154,946 -3,510 0.01% 2,238,403
2012-09-28 2012-09-26 13.990 158,456 -3,509 0.01% 2,216,869
2012-09-20 2012-09-18 14.275 161,965 -3,510 0.01% 2,312,112
2012-09-19 2012-09-17 14.076 165,475 -6,317 0.01% 2,329,213
2012-09-17 2012-09-13 14.190 171,792 -4,562 0.01% 2,437,711
2012-09-14 2012-09-12 13.762 176,354 -3,510 0.01% 2,427,070
2012-09-13 2012-09-11 13.677 179,864 -351 0.01% 2,460,002
2012-09-12 2012-09-10 13.677 180,215 -2,106 0.01% 2,464,802
2012-09-11 2012-09-07 13.335 182,321 +1,053 0.01% 2,431,266
2012-09-07 2012-09-05 13.136 181,268 +2,808 0.01% 2,381,069
2012-09-06 2012-09-04 13.221 178,460 -3,510 0.01% 2,359,439
2012-09-05 2012-09-03 13.278 181,970 -4,562 0.01% 2,416,215
2012-08-23 2012-08-21 12.708 186,532 -3,510 0.01% 2,370,490
2012-08-21 2012-08-17 12.566 190,042 -1,228 0.02% 2,388,021
2012-08-15 2012-08-13 12.480 191,270 +2,106 0.02% 2,387,101
2012-08-13 2012-08-09 12.594 189,164 +5,264 0.01% 2,382,378
2012-08-01 2012-07-30 12.794 183,900 -7,019 0.01% 2,352,762
2012-07-24 2012-07-20 12.566 190,919 +7,019 0.02% 2,399,041
2012-07-20 2012-07-18 12.623 183,900 -7,019 0.01% 2,321,322
2012-07-19 2012-07-17 12.623 190,919 +351 0.02% 2,409,921
2012-07-18 2012-07-16 12.623 190,568 -2,808 0.02% 2,405,490
2012-07-16 2012-07-12 13.050 193,376 +878 0.02% 2,523,585
2012-07-13 2012-07-11 13.050 192,498 -2,942 0.02% 2,512,127
2012-07-10 2012-07-06 13.078 195,440 +1,247 0.02% 2,556,005
2012-07-09 2012-07-05 13.359 194,193 +891 0.02% 2,594,197
2012-06-26 2012-06-22 13.219 193,302 -2,851 0.02% 2,555,169
2012-06-25 2012-06-21 13.247 196,153 +3,563 0.02% 2,598,360
2012-06-14 2012-06-12 13.078 192,590 -2,138 0.01% 2,518,733
2012-06-13 2012-06-11 12.882 194,728 +3,563 0.02% 2,508,439
2012-06-06 2012-06-04 13.190 191,165 -3,563 0.01% 2,521,556
2012-06-04 2012-05-31 13.190 194,728 -356 0.02% 2,568,554
2012-06-01 2012-05-30 13.331 195,084 -3,563 0.02% 2,600,625
2012-05-31 2012-05-29 13.443 198,647 -1,069 0.02% 2,670,422
2012-05-29 2012-05-25 13.134 199,716 -713 0.02% 2,623,138
2012-05-25 2012-05-23 13.387 200,429 +1,069 0.02% 2,683,128
2012-05-24 2012-05-22 13.275 199,360 -356 0.02% 2,646,437
2012-05-23 2012-05-21 13.022 199,716 -2,851 0.02% 2,600,718
2012-05-22 2012-05-18 12.994 202,567 -3,207 0.02% 2,632,159
2012-05-21 2012-05-17 13.359 205,774 -3,563 0.02% 2,748,906
2012-05-18 2012-05-16 13.247 209,337 -10,689 0.02% 2,773,003
2012-05-16 2012-05-14 13.275 220,026 -7,127 0.02% 2,920,771
2012-05-15 2012-05-11 13.499 227,153 -712 0.02% 3,066,380
2012-05-14 2012-05-10 13.527 227,865 +2,850 0.02% 3,082,386
2012-05-11 2012-05-09 13.555 225,015 +357 0.02% 3,050,149
2012-05-09 2012-05-07 13.920 224,658 -12,828 0.02% 3,127,274
2012-05-08 2012-05-04 14.313 237,486 +2,494 0.02% 3,399,152
2012-05-07 2012-05-03 14.285 234,992 -1,425 0.02% 3,356,860
2012-05-04 2012-05-02 14.004 236,417 +15,856 0.02% 3,310,866
2012-05-03 2012-04-30 13.696 220,561 +3,563 0.02% 3,020,723
2012-04-19 2012-04-17 13.331 216,998 -3,563 0.02% 2,892,756
2012-04-17 2012-04-13 13.443 220,561 -19,241 0.02% 2,965,013
2012-04-16 2012-04-12 13.219 239,802 -5,345 0.02% 3,169,831
2012-04-12 2012-04-10 13.555 245,147 -13,005 0.02% 3,323,044
2012-04-05 2012-04-02 13.331 258,152 +7,126 0.02% 3,441,371
2012-04-03 2012-03-30 13.555 251,026 +13,006 0.02% 3,402,736
2012-04-02 2012-03-29 13.583 238,020 -4,632 0.02% 3,233,116
2012-03-29 2012-03-27 13.387 242,652 +1,959 0.02% 3,248,364
2012-03-27 2012-03-23 13.359 240,693 -891 0.02% 3,215,384
2012-03-26 2012-03-22 13.443 241,584 -3,563 0.02% 3,247,627
2012-03-23 2012-03-21 13.471 245,147 -7,126 0.02% 3,302,404
2012-03-20 2012-03-16 13.471 252,273 -7,126 0.02% 3,398,399
2012-03-16 2012-03-14 13.499 259,399 -16,391 0.02% 3,501,675
2012-03-13 2012-03-09 13.106 275,790 -3,563 0.02% 3,614,580
2012-03-09 2012-03-07 12.966 279,353 -9,977 0.02% 3,622,077
2012-03-08 2012-03-06 12.966 289,330 -11,402 0.02% 3,751,439
2012-03-07 2012-03-05 13.050 300,732 +9,620 0.02% 3,924,596
2012-03-06 2012-03-02 13.331 291,112 -11,758 0.02% 3,880,754
2012-03-05 2012-03-01 13.078 302,870 +891 0.02% 3,960,998
2012-03-02 2012-02-29 13.050 301,979 -6,414 0.02% 3,940,870
2012-03-01 2012-02-28 13.022 308,393 -1,425 0.02% 4,015,919
2012-02-29 2012-02-27 13.022 309,818 -13,540 0.02% 4,034,475
2012-02-28 2012-02-24 13.331 323,358 +2,316 0.03% 4,310,619
2012-02-27 2012-02-23 13.050 321,042 -12,115 0.02% 4,189,645
2012-02-24 2012-02-22 13.162 333,157 -8,730 0.03% 4,385,147
2012-02-23 2012-02-21 13.303 341,887 -2,494 0.03% 4,548,030
2012-02-22 2012-02-20 13.190 344,381 -18,885 0.03% 4,542,547
2012-02-21 2012-02-17 13.527 363,266 +16,034 0.03% 4,913,989
2012-02-20 2012-02-16 13.387 347,232 +17,816 0.03% 4,648,368
2012-02-17 2012-02-15 12.966 329,416 +13,362 0.03% 4,271,192
2012-02-16 2012-02-14 12.938 316,054 -9,086 0.02% 4,089,071
2012-02-15 2012-02-13 13.050 325,140 +713 0.03% 4,243,124
2012-02-14 2012-02-10 13.022 324,427 -20,667 0.03% 4,224,715
2012-02-13 2012-02-09 13.190 345,094 +13,718 0.03% 4,551,952
2012-02-10 2012-02-08 12.938 331,376 +15,500 0.03% 4,287,305
2012-02-09 2012-02-07 12.629 315,876 +9,621 0.02% 3,989,253
2012-02-08 2012-02-06 12.966 306,255 -6,058 0.02% 3,970,887
2012-02-07 2012-02-03 12.994 312,313 -14,252 0.02% 4,058,200
2012-02-06 2012-02-02 13.078 326,565 +2,850 0.03% 4,270,886
2012-02-03 2012-02-01 12.798 323,715 +1,782 0.03% 4,142,763
2012-02-02 2012-01-31 12.882 321,933 -4,276 0.02% 4,147,063
2012-02-01 2012-01-30 12.657 326,209 +17,994 0.03% 4,128,905
2012-01-31 2012-01-27 13.078 308,215 +6,414 0.02% 4,030,901
2012-01-30 2012-01-26 13.387 301,801 -7,661 0.02% 4,040,187
2012-01-27 2012-01-20 13.303 309,462 -18,172 0.02% 4,116,689
2012-01-26 2012-01-19 13.247 327,634 -35,276 0.03% 4,340,036
2012-01-20 2012-01-18 13.331 362,910 +7,839 0.03% 4,837,879
2012-01-19 2012-01-17 13.303 355,071 +12,471 0.03% 4,723,413
2012-01-17 2012-01-13 13.331 342,600 +3,742 0.03% 4,567,130
2012-01-16 2012-01-12 12.910 338,858 +1,425 0.03% 4,374,596
2012-01-13 2012-01-11 12.629 337,433 +534 0.03% 4,261,500
2012-01-12 2012-01-10 12.517 336,899 -3,563 0.03% 4,216,936
2012-01-10 2012-01-06 12.601 340,462 -2,672 0.03% 4,290,199
2012-01-09 2012-01-05 12.405 343,134 +11,046 0.03% 4,256,459
2012-01-06 2012-01-04 12.545 332,088 +17,994 0.03% 4,166,037
2012-01-05 2012-01-03 12.208 314,094 +3,563 0.02% 3,834,523
2012-01-04 2011-12-30 12.040 310,531 +1,247 0.02% 3,738,735
2012-01-03 2011-12-29 11.956 309,284 +5,523 0.02% 3,697,681
2011-12-30 2011-12-28 12.096 303,761 -11,758 0.02% 3,674,275
2011-12-29 2011-12-23 11.928 315,519 -1,069 0.02% 3,763,369
2011-12-28 2011-12-22 12.068 316,588 +3,563 0.02% 3,820,545
2011-12-23 2011-12-21 12.068 313,025 -1,426 0.02% 3,777,547
2011-12-21 2011-12-19 11.787 314,451 -6,057 0.02% 3,706,506
2011-12-20 2011-12-16 11.928 320,508 +4,989 0.02% 3,822,876
2011-12-19 2011-12-15 12.068 315,519 +1,781 0.02% 3,807,644
2011-12-16 2011-12-14 11.984 313,738 -35,632 0.02% 3,759,737
2011-12-15 2011-12-13 11.956 349,370 -2,454 0.03% 4,177,002
2011-12-14 2011-12-12 12.039 351,824 -6,818 0.03% 4,235,757
2011-12-13 2011-12-09 12.039 358,642 -60,641 0.03% 4,317,842
2011-12-12 2011-12-08 12.262 419,283 +4,844 0.03% 5,141,404
2011-12-09 2011-12-07 12.067 414,439 +58,129 0.03% 5,001,155
2011-12-08 2011-12-06 11.482 356,310 +3,589 0.03% 4,091,166
2011-12-07 2011-12-05 11.621 352,721 -2,153 0.03% 4,099,107
2011-12-06 2011-12-02 11.705 354,874 -14,353 0.03% 4,153,797
2011-12-05 2011-12-01 11.594 369,227 +20,812 0.03% 4,280,639
2011-12-02 2011-11-30 11.649 348,415 -4,665 0.03% 4,058,775
2011-12-01 2011-11-29 11.510 353,080 -16,147 0.03% 4,063,919
2011-11-30 2011-11-28 11.287 369,227 -3,229 0.03% 4,167,449
2011-11-29 2011-11-25 11.343 372,456 +538 0.03% 4,224,655
2011-11-28 2011-11-24 11.426 371,918 +18,838 0.03% 4,249,647
2011-11-25 2011-11-23 11.566 353,080 +2,153 0.03% 4,083,599
2011-11-24 2011-11-22 11.621 350,927 +5,741 0.03% 4,078,258
2011-11-23 2011-11-21 11.677 345,186 +1,435 0.03% 4,030,779
2011-11-22 2011-11-18 11.621 343,751 +2,871 0.03% 3,994,863
2011-11-21 2011-11-17 11.733 340,880 +6,100 0.03% 3,999,498
2011-11-18 2011-11-16 11.872 334,780 +3,588 0.03% 3,974,577
2011-11-14 2011-11-10 11.705 331,192 -3,588 0.03% 3,876,600
2011-11-11 2011-11-09 12.095 334,780 +5,741 0.03% 4,049,217
2011-11-10 2011-11-08 12.095 329,039 +5,023 0.03% 3,979,779
2011-11-08 2011-11-04 12.235 324,016 +17,583 0.02% 3,964,175
2011-11-07 2011-11-03 12.123 306,433 -3,589 0.02% 3,714,896
2011-11-04 2011-11-02 12.513 310,022 +6,459 0.02% 3,879,365
2011-11-03 2011-11-01 12.541 303,563 -33,011 0.02% 3,807,003
2011-11-02 2011-10-31 12.848 336,574 +11,303 0.03% 4,324,176
2011-11-01 2011-10-28 12.569 325,271 -5,383 0.03% 4,088,309
2011-10-31 2011-10-27 12.597 330,654 -6,459 0.03% 4,165,183
2011-10-27 2011-10-25 12.290 337,113 +1,615 0.03% 4,143,200
2011-10-26 2011-10-24 12.235 335,498 +5,562 0.03% 4,104,651
2011-10-20 2011-10-18 11.594 329,936 -4,485 0.03% 3,825,118
2011-10-19 2011-10-17 12.039 334,421 -1,795 0.03% 4,026,235
2011-10-18 2011-10-14 11.956 336,216 -7,535 0.03% 4,019,736
2011-10-17 2011-10-13 12.235 343,751 -9,329 0.03% 4,205,623
2011-10-14 2011-10-12 11.566 353,080 +1,076 0.03% 4,083,599
2011-10-13 2011-10-11 11.398 352,004 +718 0.03% 4,012,294
2011-10-12 2011-10-10 11.008 351,286 -3,588 0.03% 3,867,050
2011-10-11 2011-10-07 11.203 354,874 -2,691 0.03% 3,975,777
2011-10-10 2011-10-06 10.590 357,565 +5,382 0.03% 3,786,696
2011-10-07 2011-10-04 10.479 352,183 -2,153 0.03% 3,690,439
2011-10-06 2011-10-03 10.451 354,336 +2,153 0.03% 3,703,125
2011-10-03 2011-09-28 10.980 352,183 -5,382 0.03% 3,867,109
2011-09-30 2011-09-27 11.231 357,565 +8,970 0.03% 4,015,891
2011-09-28 2011-09-26 11.175 348,595 -6,100 0.03% 3,895,717
2011-09-27 2011-09-23 11.538 354,695 -8,432 0.03% 4,092,392
2011-09-26 2011-09-22 11.343 363,127 -12,738 0.03% 4,118,839
2011-09-23 2011-09-21 11.621 375,865 -718 0.03% 4,368,072
2011-09-22 2011-09-20 11.733 376,583 +359 0.03% 4,418,396
2011-09-21 2011-09-19 11.761 376,224 -3,588 0.03% 4,424,669
2011-09-20 2011-09-16 11.677 379,812 -8,074 0.03% 4,435,111
2011-09-19 2011-09-15 11.677 387,886 +8,253 0.03% 4,529,393
2011-09-16 2011-09-14 11.844 379,633 -15,250 0.03% 4,496,501
2011-09-15 2011-09-12 11.900 394,883 -26,014 0.03% 4,699,137
2011-09-14 2011-09-09 12.207 420,897 +17,223 0.03% 5,137,736
2011-09-12 2011-09-08 12.179 403,674 -6,279 0.03% 4,916,251
2011-09-09 2011-09-07 11.900 409,953 +6,817 0.03% 4,878,472
2011-09-08 2011-09-06 11.538 403,136 +6,100 0.03% 4,651,294
2011-09-07 2011-09-05 11.538 397,036 +2,871 0.03% 4,580,913
2011-09-06 2011-09-02 11.538 394,165 -19,377 0.03% 4,547,788
2011-09-05 2011-09-01 11.594 413,542 +359 0.03% 4,794,406
2011-09-02 2011-08-31 11.510 413,183 -10,405 0.03% 4,755,699
2011-09-01 2011-08-30 11.175 423,588 +7,535 0.03% 4,733,799
2011-08-29 2011-08-25 10.590 416,053 -18,300 0.03% 4,406,097
2011-08-26 2011-08-24 10.562 434,353 -1,794 0.03% 4,587,794
2011-08-25 2011-08-23 10.785 436,147 +1,973 0.03% 4,703,982
2011-08-24 2011-08-22 10.228 434,174 -11,123 0.03% 4,440,703
2011-08-23 2011-08-19 10.284 445,297 -8,612 0.03% 4,579,288
2011-08-22 2011-08-18 10.590 453,909 +17,941 0.03% 4,807,001
2011-08-19 2011-08-17 10.757 435,968 -6,997 0.03% 4,689,902
2011-08-18 2011-08-16 10.674 442,965 +11,124 0.03% 4,728,137
2011-08-17 2011-08-15 10.757 431,841 -7,536 0.03% 4,645,506
2011-08-16 2011-08-12 10.284 439,377 +1,256 0.03% 4,518,409
2011-08-15 2011-08-11 10.200 438,121 +3,588 0.03% 4,468,862
2011-08-12 2011-08-10 10.312 434,533 +6,459 0.03% 4,480,705
2011-08-11 2011-08-09 10.562 428,074 +8,971 0.03% 4,521,472
2011-08-10 2011-08-08 11.064 419,103 +8,073 0.03% 4,636,957
2011-08-09 2011-08-05 11.816 411,030 -16,685 0.03% 4,856,923
2011-08-08 2011-08-04 12.318 427,715 -7,535 0.03% 5,268,641
2011-08-05 2011-08-03 12.039 435,250 -5,741 0.03% 5,240,158
2011-08-04 2011-08-02 12.402 440,991 -8,971 0.03% 5,469,046
2011-08-03 2011-08-01 12.625 449,962 -5,562 0.03% 5,680,622
2011-08-02 2011-07-29 12.792 455,524 +1,077 0.03% 5,827,010
2011-08-01 2011-07-28 12.903 454,447 +359 0.03% 5,863,893
2011-07-29 2011-07-27 12.875 454,088 +11,841 0.03% 5,846,606
2011-07-28 2011-07-26 12.959 442,247 +8,970 0.03% 5,731,122
2011-07-27 2011-07-25 12.708 433,277 +13,994 0.03% 5,506,204
2011-07-26 2011-07-22 12.736 419,283 -55,258 0.03% 5,340,050
2011-07-25 2011-07-21 12.430 474,541 +56,873 0.04% 5,898,349
2011-07-22 2011-07-20 12.625 417,668 +17,223 0.03% 5,272,921
2011-07-21 2011-07-19 13.266 400,445 +10,406 0.03% 5,312,166
2011-07-20 2011-07-18 13.433 390,039 -5,382 0.03% 5,239,344
2011-07-19 2011-07-15 13.684 395,421 -359 0.03% 5,410,820
2011-07-18 2011-07-14 13.433 395,780 +4,665 0.03% 5,316,462
2011-07-15 2011-07-13 13.739 391,115 -2,871 0.03% 5,373,698
2011-07-14 2011-07-12 13.489 393,986 +6,997 0.03% 5,314,323
2011-07-13 2011-07-11 13.795 386,989 -26,194 0.03% 5,338,579
2011-07-12 2011-07-08 14.074 413,183 +4,306 0.03% 5,815,079
2011-07-11 2011-07-07 14.404 408,877 -8,489 0.03% 5,889,612
2011-07-08 2011-07-06 14.184 417,366 -4,720 0.03% 5,919,930
2011-07-07 2011-07-05 14.322 422,086 +5,810 0.03% 6,045,004
2011-07-06 2011-07-04 14.432 416,276 -25,053 0.03% 6,007,655
2011-07-05 2011-06-30 14.322 441,329 -28,684 0.03% 6,320,597
2011-07-04 2011-06-29 14.267 470,013 +545 0.04% 6,705,512
2011-06-30 2011-06-28 14.101 469,468 -18,336 0.04% 6,620,157
2011-06-29 2011-06-27 13.661 487,804 +3,994 0.04% 6,663,760
2011-06-28 2011-06-24 13.771 483,810 +726 0.04% 6,662,499
2011-06-27 2011-06-23 13.551 483,084 -23,419 0.04% 6,546,061
2011-06-24 2011-06-22 13.633 506,503 +7,988 0.04% 6,905,252
2011-06-23 2011-06-21 13.661 498,515 +9,985 0.04% 6,810,080
2011-06-22 2011-06-20 13.523 488,530 -8,351 0.04% 6,606,403
2011-06-21 2011-06-17 13.578 496,881 -15,794 0.04% 6,746,703
2011-06-20 2011-06-16 13.854 512,675 -25,235 0.04% 7,102,356
2011-06-17 2011-06-15 13.936 537,910 +7,262 0.04% 7,496,395
2011-06-16 2011-06-14 13.495 530,648 -17,246 0.04% 7,161,350
2011-06-15 2011-06-13 13.578 547,894 +181 0.04% 7,439,363
2011-06-14 2011-06-10 13.798 547,713 -14,342 0.04% 7,557,586
2011-06-13 2011-06-09 13.551 562,055 -9,985 0.04% 7,616,163
2011-06-10 2011-06-08 13.854 572,040 -3,086 0.04% 7,924,770
2011-06-09 2011-06-07 14.129 575,126 +12,527 0.04% 8,125,923
2011-06-08 2011-06-03 14.212 562,599 -192,617 0.04% 7,995,414
2011-06-07 2011-06-02 14.487 755,216 +16,521 0.06% 10,940,804
2011-06-03 2011-06-01 14.515 738,695 +78,244 0.06% 10,721,809
2011-06-02 2011-05-31 13.193 660,451 +77,337 0.05% 8,713,014
2011-06-01 2011-05-30 13.165 583,114 -4,720 0.04% 7,676,684
2011-05-31 2011-05-27 12.421 587,834 +17,065 0.04% 7,301,693
2011-05-27 2011-05-25 12.752 570,769 -30,680 0.04% 7,278,362
2011-05-26 2011-05-24 12.779 601,449 -11,438 0.05% 7,686,154
2011-05-25 2011-05-23 12.862 612,887 +14,524 0.05% 7,882,965
2011-05-24 2011-05-20 12.862 598,363 +7,443 0.04% 7,696,157
2011-05-23 2011-05-19 12.779 590,920 +15,431 0.04% 7,551,600
2011-05-20 2011-05-18 13.165 575,489 -24,690 0.04% 7,576,301
2011-05-19 2011-05-17 13.248 600,179 +3,631 0.04% 7,950,935
2011-05-18 2011-05-16 13.385 596,548 +15,613 0.04% 7,984,983
2011-05-17 2011-05-13 13.275 580,935 +3,631 0.04% 7,711,998
2011-05-16 2011-05-12 13.220 577,304 +18,154 0.04% 7,631,996
2011-05-13 2011-05-11 13.358 559,150 +13,616 0.04% 7,468,999
2011-05-12 2011-05-09 13.551 545,534 -23,056 0.04% 7,392,294
2011-05-11 2011-05-06 13.551 568,590 +13,071 0.04% 7,704,716
2011-05-09 2011-05-05 13.193 555,519 -31,952 0.04% 7,328,697
2011-05-06 2011-05-04 12.862 587,471 -8,351 0.04% 7,556,064
2011-05-05 2011-05-03 12.862 595,822 +11,074 0.04% 7,663,475
2011-05-04 2011-04-29 13.110 584,748 -7,987 0.04% 7,665,986
2011-05-03 2011-04-28 13.358 592,735 +2,178 0.04% 7,917,619
2011-04-29 2011-04-27 13.413 590,557 +8,714 0.04% 7,921,056
2011-04-28 2011-04-26 13.633 581,843 +3,631 0.04% 7,932,377
2011-04-27 2011-04-21 13.633 578,212 +4,539 0.04% 7,882,874
2011-04-26 2011-04-20 13.578 573,673 -6,899 0.04% 7,789,393
2011-04-21 2011-04-19 13.440 580,572 -2,905 0.04% 7,803,119
2011-04-20 2011-04-18 13.633 583,477 +10,893 0.04% 7,954,653
2011-04-19 2011-04-15 13.743 572,584 -7,988 0.04% 7,869,227
2011-04-18 2011-04-14 13.551 580,572 +6,535 0.04% 7,867,079
2011-04-15 2011-04-13 13.606 574,037 -12,708 0.04% 7,810,146
2011-04-14 2011-04-12 13.358 586,745 -10,892 0.04% 7,837,606
2011-04-13 2011-04-11 13.606 597,637 +25,597 0.04% 8,131,239
2011-04-12 2011-04-08 13.716 572,040 -30,499 0.04% 7,845,995
2011-04-11 2011-04-07 13.495 602,539 -19,788 0.05% 8,131,554
2011-04-08 2011-04-06 13.578 622,327 -11,982 0.05% 8,450,023
2011-04-07 2011-04-04 12.945 634,309 +17,610 0.05% 8,210,905
2011-04-06 2011-04-01 12.587 616,699 +726 0.05% 7,762,145
2011-04-04 2011-03-31 12.559 615,973 +4,176 0.05% 7,736,042
2011-04-01 2011-03-30 12.642 611,797 +19,788 0.05% 7,734,146
2011-03-31 2011-03-29 12.476 592,009 -908 0.04% 7,386,162
2011-03-30 2011-03-28 12.807 592,917 +11,074 0.04% 7,593,450
2011-03-29 2011-03-25 12.917 581,843 -4,538 0.04% 7,515,726
2011-03-28 2011-03-24 12.807 586,381 -18,881 0.04% 7,509,744
2011-03-25 2011-03-23 12.862 605,262 +12,890 0.05% 7,784,892
2011-03-24 2011-03-22 12.229 592,372 +14,523 0.04% 7,243,856
2011-03-23 2011-03-21 12.256 577,849 +8,351 0.04% 7,082,176
2011-03-22 2011-03-18 12.118 569,498 -25,053 0.04% 6,901,400
2011-03-21 2011-03-17 11.705 594,551 +15,431 0.04% 6,959,377
2011-03-17 2011-03-15 12.532 579,120 +58,638 0.04% 7,257,253
2011-03-16 2011-03-14 13.055 520,482 -24,508 0.04% 6,794,795
2011-03-15 2011-03-11 12.834 544,990 -58,819 0.04% 6,994,662
2011-03-14 2011-03-10 13.082 603,809 +45,022 0.05% 7,899,244
2011-03-11 2011-03-09 13.055 558,787 +51,558 0.04% 7,294,860
2011-03-10 2011-03-08 12.587 507,229 -32,859 0.04% 6,384,290
2011-03-09 2011-03-07 12.862 540,088 +6,172 0.04% 6,946,623
2011-03-08 2011-03-04 13.220 533,916 +49,198 0.04% 7,058,404
2011-03-07 2011-03-03 12.945 484,718 +28,502 0.04% 6,274,503
2011-03-04 2011-03-02 12.917 456,216 +50,651 0.03% 5,892,989
2011-03-03 2011-03-01 13.193 405,565 +15,975 0.03% 5,350,425
2011-03-02 2011-02-28 13.495 389,590 -181 0.03% 5,257,705
2011-03-01 2011-02-25 13.495 389,771 -1,997 0.03% 5,260,147
2011-02-28 2011-02-24 13.275 391,768 -13,071 0.03% 5,200,778
2011-02-25 2011-02-23 13.881 404,839 -7,080 0.03% 5,619,597
2011-02-24 2011-02-22 14.129 411,919 +4,357 0.03% 5,819,980
2011-02-23 2011-02-21 14.515 407,562 -16,339 0.03% 5,915,570
2011-02-22 2011-02-18 14.129 423,901 +42,662 0.03% 5,989,273
2011-02-21 2011-02-17 14.652 381,239 +2,542 0.03% 5,586,004
2011-02-18 2011-02-16 14.487 378,697 +3,812 0.03% 5,486,178
2011-02-17 2011-02-15 14.570 374,885 +3,994 0.03% 5,461,929
2011-02-16 2011-02-14 14.762 370,891 -46,838 0.03% 5,475,243
2011-02-15 2011-02-11 14.294 417,729 +37,398 0.03% 5,971,099
2011-02-14 2011-02-10 14.845 380,331 -4,539 0.03% 5,646,025
2011-02-11 2011-02-09 15.451 384,870 -1,270 0.03% 5,946,607
2011-02-10 2011-02-08 15.451 386,140 -2,542 0.03% 5,966,230
2011-02-09 2011-02-07 15.671 388,682 +9,803 0.03% 6,091,146
2011-02-08 2011-02-02 15.864 378,879 +1,090 0.03% 6,010,565
2011-02-07 2011-01-31 15.286 377,789 +1,452 0.03% 5,774,769
2011-02-01 2011-01-28 15.286 376,337 +363 0.03% 5,752,574
2011-01-31 2011-01-27 15.396 375,974 -12,526 0.03% 5,788,445
2011-01-28 2011-01-26 15.478 388,500 +3,086 0.03% 6,013,394
2011-01-27 2011-01-25 15.781 385,414 -8,170 0.03% 6,082,392
2011-01-26 2011-01-24 15.396 393,584 -23,055 0.03% 6,059,566
2011-01-25 2011-01-21 15.974 416,639 +8,714 0.03% 6,655,493
2011-01-24 2011-01-20 16.360 407,925 -9,078 0.03% 6,673,583
2011-01-21 2011-01-19 16.498 417,003 +15,432 0.03% 6,879,523
2011-01-20 2011-01-18 15.919 401,571 +1,815 0.03% 6,392,673
2011-01-19 2011-01-17 16.029 399,756 -31,588 0.03% 6,407,820
2011-01-18 2011-01-14 16.112 431,344 +6,717 0.03% 6,949,794
2011-01-17 2011-01-13 16.250 424,627 +7,988 0.03% 6,900,045
2011-01-14 2011-01-12 16.222 416,639 -5,447 0.03% 6,758,768
2011-01-13 2011-01-11 16.250 422,086 +4,539 0.03% 6,858,755
2011-01-12 2011-01-10 16.442 417,547 +33,767 0.03% 6,865,497
2011-01-11 2011-01-07 16.442 383,780 +1,634 0.03% 6,310,285
2011-01-10 2011-01-06 16.525 382,146 +5,809 0.03% 6,314,993
2011-01-07 2011-01-05 16.553 376,337 +6,354 0.03% 6,229,364
2011-01-06 2011-01-04 15.974 369,983 -6,354 0.03% 5,910,199
2011-01-05 2011-01-03 15.919 376,337 +14,523 0.03% 5,990,969
2011-01-04 2010-12-31 15.313 361,814 -29,591 0.03% 5,540,545
2011-01-03 2010-12-29 14.983 391,405 +3,268 0.03% 5,864,319
2010-12-30 2010-12-28 14.928 388,137 -5,991 0.03% 5,793,975
2010-12-29 2010-12-24 15.120 394,128 -1,997 0.03% 5,959,392
2010-12-28 2010-12-22 15.423 396,125 +19,788 0.03% 6,109,597
2010-12-23 2010-12-21 15.259 376,337 -739 0.03% 5,742,540
2010-12-22 2010-12-20 14.793 377,076 +9,674 0.03% 5,578,207
2010-12-21 2010-12-17 15.122 367,402 -1,095 0.03% 5,555,876
2010-12-20 2010-12-16 14.958 368,497 -32,123 0.03% 5,511,865
2010-12-17 2010-12-15 15.643 400,620 -17,704 0.03% 6,266,726
2010-12-16 2010-12-14 15.697 418,324 -4,380 0.03% 6,566,582
2010-12-15 2010-12-13 14.930 422,704 -5,841 0.03% 6,311,096
2010-12-14 2010-12-10 14.876 428,545 +14,966 0.03% 6,374,824
2010-12-13 2010-12-09 15.095 413,579 +18,617 0.03% 6,242,837
2010-12-10 2010-12-08 15.177 394,962 -2,738 0.03% 5,994,280
2010-12-09 2010-12-07 15.780 397,700 -29,385 0.03% 6,275,524
2010-12-08 2010-12-06 15.588 427,085 -4,197 0.03% 6,657,306
2010-12-07 2010-12-03 15.643 431,282 -1,826 0.03% 6,746,358
2010-12-06 2010-12-02 15.560 433,108 +23,727 0.03% 6,739,326
2010-12-03 2010-12-01 15.725 409,381 -53,294 0.03% 6,437,415
2010-12-02 2010-11-30 15.752 462,675 +17,339 0.03% 7,288,125
2010-12-01 2010-11-29 13.944 445,336 +2,190 0.03% 6,209,799
2010-11-30 2010-11-26 13.807 443,146 -10,221 0.03% 6,118,561
2010-11-29 2010-11-25 13.670 453,367 -8,030 0.03% 6,197,584
2010-11-26 2010-11-24 13.944 461,397 -66,071 0.03% 6,433,755
2010-11-25 2010-11-23 13.396 527,468 +3,103 0.04% 7,066,053
2010-11-24 2010-11-22 13.122 524,365 +3,650 0.04% 6,880,835
2010-11-23 2010-11-19 13.122 520,715 +14,967 0.04% 6,832,939
2010-11-22 2010-11-18 13.204 505,748 -13,142 0.04% 6,678,104
2010-11-19 2010-11-17 12.629 518,890 +21,172 0.04% 6,553,121
2010-11-18 2010-11-16 12.958 497,718 -17,521 0.04% 6,449,357
2010-11-17 2010-11-15 12.711 515,239 +7,300 0.04% 6,549,357
2010-11-16 2010-11-12 12.958 507,939 +8,579 0.04% 6,581,799
2010-11-15 2010-11-11 13.314 499,360 -24,640 0.04% 6,648,474
2010-11-12 2010-11-10 13.232 524,000 +10,586 0.04% 6,933,466
2010-11-11 2010-11-09 13.451 513,414 +17,156 0.04% 6,905,914
2010-11-10 2010-11-08 13.588 496,258 +84,322 0.04% 6,743,124
2010-11-09 2010-11-05 13.424 411,936 -138,529 0.03% 5,529,652
2010-11-08 2010-11-04 13.533 550,465 +14,784 0.04% 7,449,525
2010-11-05 2010-11-03 13.287 535,681 +54,937 0.04% 7,117,376
2010-11-04 2010-11-02 11.561 480,744 +14,601 0.04% 5,557,741
2010-11-03 2010-11-01 11.561 466,143 -56,579 0.03% 5,388,943
2010-11-02 2010-10-29 11.177 522,722 +77,021 0.04% 5,842,556
2010-11-01 2010-10-28 11.424 445,701 +10,403 0.03% 5,091,569
2010-10-29 2010-10-27 11.342 435,298 -12,411 0.03% 4,936,953
2010-10-28 2010-10-26 11.396 447,709 -12,046 0.03% 5,102,243
2010-10-27 2010-10-25 11.479 459,755 -6,935 0.03% 5,277,308
2010-10-26 2010-10-22 11.451 466,690 +18,251 0.03% 5,344,126
2010-10-25 2010-10-21 11.615 448,439 +9,491 0.03% 5,208,842
2010-10-22 2010-10-20 11.670 438,948 -11,499 0.03% 5,122,649
2010-10-21 2010-10-19 11.807 450,447 -9,855 0.03% 5,318,546
2010-10-20 2010-10-18 11.670 460,302 -16,062 0.03% 5,371,857
2010-10-19 2010-10-15 11.451 476,364 +730 0.04% 5,454,905
2010-10-18 2010-10-14 11.396 475,634 +3,468 0.04% 5,420,485
2010-10-15 2010-10-13 11.287 472,166 +23,362 0.04% 5,329,223
2010-10-14 2010-10-12 11.424 448,804 +5,111 0.03% 5,127,017
2010-10-13 2010-10-11 11.561 443,693 +2,190 0.03% 5,129,405
2010-10-12 2010-10-08 11.533 441,503 +6,023 0.03% 5,091,992
2010-10-11 2010-10-07 11.862 435,480 -13,871 0.03% 5,165,687
2010-10-08 2010-10-06 11.862 449,351 +1,460 0.03% 5,330,225
2010-10-07 2010-10-05 11.780 447,891 +1,825 0.03% 5,276,097
2010-10-06 2010-10-04 11.643 446,066 -5,111 0.03% 5,193,498
2010-10-05 2010-09-30 11.232 451,177 +6,571 0.03% 5,067,605
2010-10-04 2010-09-29 11.068 444,606 +2,008 0.03% 4,920,720
2010-09-30 2010-09-28 11.040 442,598 -53,842 0.03% 4,886,371
2010-09-29 2010-09-27 10.766 496,440 -35,591 0.04% 5,344,798
2010-09-28 2010-09-24 9.972 532,031 -1,825 0.04% 5,305,304
2010-09-27 2010-09-22 9.999 533,856 -18,799 0.04% 5,338,127
2010-09-24 2010-09-21 9.972 552,655 +10,039 0.04% 5,510,962
2010-09-22 2010-09-20 10.054 542,616 -13,872 0.04% 5,455,450
2010-09-21 2010-09-17 9.835 556,488 +18,982 0.04% 5,472,959
2010-09-20 2010-09-16 9.917 537,506 +17,339 0.04% 5,330,449
2010-09-17 2010-09-15 9.972 520,167 +1,642 0.04% 5,186,999
2010-09-16 2010-09-14 9.999 518,525 +8,031 0.04% 5,184,830
2010-09-15 2010-09-13 9.972 510,494 +33,400 0.04% 5,090,541
2010-09-14 2010-09-10 10.164 477,094 -17,339 0.04% 4,848,973
2010-09-13 2010-09-09 10.383 494,433 +14,054 0.04% 5,133,560
2010-09-10 2010-09-08 10.273 480,379 +47,636 0.04% 4,935,001
2010-09-09 2010-09-07 9.944 432,743 -365 0.03% 4,303,369
2010-09-08 2010-09-06 10.027 433,108 -6,205 0.03% 4,342,594
2010-09-07 2010-09-03 9.917 439,313 -10,221 0.03% 4,356,669
2010-09-06 2010-09-02 9.506 449,534 +21,719 0.03% 4,273,306
2010-09-03 2010-09-01 9.369 427,815 +3,286 0.03% 4,008,243
2010-09-02 2010-08-31 9.451 424,529 +730 0.03% 4,012,346
2010-09-01 2010-08-30 9.369 423,799 -6,571 0.03% 3,970,617
2010-08-31 2010-08-27 9.287 430,370 +7,666 0.03% 3,996,811
2010-08-27 2010-08-25 9.533 422,704 -3,286 0.03% 4,029,838
2010-08-26 2010-08-24 9.643 425,990 +16,427 0.03% 4,107,845
2010-08-25 2010-08-23 9.999 409,563 -1,460 0.03% 4,095,298
2010-08-24 2010-08-20 10.027 411,023 +1,095 0.03% 4,121,157
2010-08-23 2010-08-19 9.999 409,928 +6,935 0.03% 4,098,948
2010-08-20 2010-08-18 9.944 402,993 +1,825 0.03% 4,007,523
2010-08-19 2010-08-17 9.917 401,168 -5,840 0.03% 3,978,385
2010-08-18 2010-08-16 9.753 407,008 +8,396 0.03% 3,969,400
2010-08-17 2010-08-13 9.862 398,612 +9,855 0.03% 3,931,197
2010-08-16 2010-08-12 9.753 388,757 -3,650 0.03% 3,791,405
2010-08-13 2010-08-11 10.027 392,407 -2,555 0.03% 3,934,502
2010-08-12 2010-08-10 9.972 394,962 +730 0.03% 3,938,480
2010-08-11 2010-08-09 10.301 394,232 +3,650 0.03% 4,060,801
2010-08-10 2010-08-06 10.492 390,582 +4,563 0.03% 4,098,104
2010-08-09 2010-08-05 10.465 386,019 +14,419 0.03% 4,039,652
2010-08-06 2010-08-04 10.520 371,600 -12,959 0.03% 3,909,119
2010-08-05 2010-08-03 10.136 384,559 -6,388 0.03% 3,897,953
2010-08-04 2010-08-02 9.999 390,947 +10,221 0.03% 3,909,153
2010-08-03 2010-07-30 9.999 380,726 -7,300 0.03% 3,806,951
2010-08-02 2010-07-29 9.917 388,026 -1,826 0.03% 3,848,056
2010-07-30 2010-07-28 10.027 389,852 -3,102 0.03% 3,908,884
2010-07-29 2010-07-27 9.972 392,954 -63,150 0.03% 3,918,457
2010-07-28 2010-07-26 9.890 456,104 +33,035 0.03% 4,510,690
2010-07-27 2010-07-23 9.643 423,069 +14,601 0.03% 4,079,677
2010-07-26 2010-07-22 9.506 408,468 -4,745 0.03% 3,882,929
2010-07-23 2010-07-21 9.260 413,213 +18,981 0.03% 3,826,156
2010-07-22 2010-07-20 9.342 394,232 +9,491 0.03% 3,682,801
2010-07-21 2010-07-19 9.315 384,741 -9,345 0.03% 3,583,751
2010-07-20 2010-07-16 9.450 394,086 +3,703 0.03% 3,723,997
2010-07-19 2010-07-15 9.450 390,383 +10,001 0.03% 3,689,004
2010-07-16 2010-07-14 9.720 380,382 -16,667 0.03% 3,697,198
2010-07-15 2010-07-13 9.531 397,049 +7,222 0.03% 3,784,156
2010-07-14 2010-07-12 9.747 389,827 -5,556 0.03% 3,799,525
2010-07-13 2010-07-09 9.531 395,383 +11,112 0.03% 3,768,278
2010-07-12 2010-07-08 9.450 384,271 +4,444 0.03% 3,631,248
2010-07-09 2010-07-07 9.477 379,827 +5,556 0.03% 3,599,508
2010-07-08 2010-07-06 9.639 374,271 -2,037 0.03% 3,607,486
2010-07-07 2010-07-05 9.126 376,308 +2,407 0.03% 3,434,080
2010-07-06 2010-07-02 9.423 373,901 -3,148 0.03% 3,523,159
2010-07-05 2010-06-30 9.666 377,049 +5,186 0.03% 3,644,442
2010-07-02 2010-06-29 9.693 371,863 +2,963 0.03% 3,604,356
2010-06-29 2010-06-25 9.990 368,900 +14,445 0.03% 3,685,196
2010-06-28 2010-06-24 10.179 354,455 -5,741 0.03% 3,607,885
2010-06-25 2010-06-23 10.044 360,196 +5,370 0.03% 3,617,696
2010-06-24 2010-06-22 10.341 354,826 +6,297 0.03% 3,669,141
2010-06-23 2010-06-21 10.260 348,529 +50,742 0.03% 3,575,796
2010-06-22 2010-06-18 10.449 297,787 +4,445 0.02% 3,111,479
2010-06-21 2010-06-17 10.557 293,342 +11,111 0.02% 3,096,715
2010-06-18 2010-06-15 10.449 282,231 -3,704 0.02% 2,948,940
2010-06-17 2010-06-14 10.449 285,935 -2,222 0.02% 2,987,642
2010-06-15 2010-06-11 10.422 288,157 +4,815 0.02% 3,003,079
2010-06-14 2010-06-10 10.260 283,342 +1,852 0.02% 2,906,998
2010-06-11 2010-06-09 10.530 281,490 -2,223 0.02% 2,963,997
2010-06-10 2010-06-08 10.638 283,713 -15,926 0.02% 3,018,045
2010-06-09 2010-06-07 10.530 299,639 +4,445 0.02% 3,155,100
2010-06-08 2010-06-04 10.935 295,194 +8,518 0.02% 3,227,846
2010-06-07 2010-06-03 10.503 286,676 -5,185 0.02% 3,010,864
2010-06-04 2010-06-02 10.233 291,861 +15,001 0.02% 2,986,520
2010-06-03 2010-06-01 10.341 276,860 -8,704 0.02% 2,862,920
2010-06-02 2010-05-31 9.990 285,564 +8,333 0.02% 2,852,695
2010-06-01 2010-05-28 10.395 277,231 +2,222 0.02% 2,881,726
2010-05-31 2010-05-27 10.314 275,009 -14,074 0.02% 2,836,354
2010-05-28 2010-05-26 9.072 289,083 +1,852 0.02% 2,622,479
2010-05-27 2010-05-25 9.126 287,231 +14,815 0.02% 2,621,188
2010-05-25 2010-05-20 9.450 272,416 +9,260 0.02% 2,574,251
2010-05-24 2010-05-19 10.017 263,156 +1,111 0.02% 2,635,951
2010-05-20 2010-05-18 10.206 262,045 +2,222 0.02% 2,674,348
2010-05-19 2010-05-17 10.395 259,823 +4,630 0.02% 2,700,776
2010-05-18 2010-05-14 10.800 255,193 +16,852 0.02% 2,755,998
2010-05-17 2010-05-13 11.043 238,341 -3,704 0.02% 2,631,918
2010-05-14 2010-05-12 10.773 242,045 -9,444 0.02% 2,607,469
2010-05-13 2010-05-11 10.584 251,489 +3,148 0.02% 2,661,677
2010-05-12 2010-05-10 10.719 248,341 +7,222 0.02% 2,661,884
2010-05-11 2010-05-07 10.287 241,119 +3,704 0.02% 2,480,314
2010-05-10 2010-05-06 10.692 237,415 +8,519 0.02% 2,538,362
2010-05-07 2010-05-05 11.637 228,896 -8,519 0.02% 2,663,580
2010-05-06 2010-05-04 11.880 237,415 +8,519 0.02% 2,820,402
2010-05-04 2010-04-30 11.988 228,896 +3,333 0.02% 2,743,920
2010-05-03 2010-04-29 12.474 225,563 +7,593 0.02% 2,813,585
2010-04-29 2010-04-27 12.960 217,970 -741 0.02% 2,824,803
2010-04-28 2010-04-26 13.338 218,711 -7,407 0.02% 2,917,076
2010-04-27 2010-04-23 12.690 226,118 -1,482 0.02% 2,869,348
2010-04-26 2010-04-22 12.852 227,600 -2,592 0.02% 2,925,024
2010-04-23 2010-04-21 12.933 230,192 -7,408 0.02% 2,976,980
2010-04-22 2010-04-20 12.960 237,600 -10,000 0.02% 3,079,200
2010-04-21 2010-04-19 12.663 247,600 +8,889 0.02% 3,135,261
2010-04-20 2010-04-16 12.663 238,711 +12,408 0.02% 3,022,703
2010-04-19 2010-04-15 13.230 226,303 +17,593 0.02% 2,993,895
2010-04-15 2010-04-13 13.392 208,710 -741 0.02% 2,794,957
2010-04-14 2010-04-12 13.203 209,451 -10,371 0.02% 2,765,295
2010-04-13 2010-04-09 13.824 219,822 +6,667 0.02% 3,038,725
2010-04-12 2010-04-08 13.986 213,155 -6,296 0.02% 2,981,093
2010-04-09 2010-04-07 14.202 219,451 -6,223 0.02% 3,116,546
2010-04-08 2010-04-01 13.851 225,674 +5,926 0.02% 3,125,713
2010-04-07 2010-03-31 13.878 219,748 +24,631 0.02% 3,049,568
2010-04-01 2010-03-30 13.716 195,117 -19,705 0.01% 2,676,141
2010-03-31 2010-03-29 14.256 214,822 -5,740 0.02% 3,062,407
2010-03-30 2010-03-26 14.229 220,562 -43,335 0.02% 3,138,279
2010-03-29 2010-03-25 13.797 263,897 +4,074 0.02% 3,640,873
2010-03-25 2010-03-23 12.933 259,823 +7,037 0.02% 3,360,186
2010-03-24 2010-03-22 13.311 252,786 +19,631 0.02% 3,364,730
2010-03-23 2010-03-19 12.663 233,155 -7,964 0.02% 2,952,350
2010-03-22 2010-03-18 12.744 241,119 -555 0.02% 3,072,725
2010-03-19 2010-03-17 12.096 241,674 -7,408 0.02% 2,923,198
2010-03-17 2010-03-15 11.637 249,082 -1,481 0.02% 2,898,477
2010-03-15 2010-03-11 11.448 250,563 -5,186 0.02% 2,868,356
2010-03-12 2010-03-10 11.583 255,749 +19,816 0.02% 2,962,248
2010-03-11 2010-03-09 11.664 235,933 -24,260 0.02% 2,751,837
2010-03-10 2010-03-08 10.854 260,193 +15,000 0.02% 2,824,047
2010-03-09 2010-03-05 10.800 245,193 -10,000 0.02% 2,648,002
2010-03-08 2010-03-04 10.611 255,193 -83,336 0.02% 2,707,768
2010-03-05 2010-03-03 11.097 338,529 -5,185 0.02% 3,756,539
2010-03-04 2010-03-02 10.962 343,714 +12,593 0.03% 3,767,675
2010-03-03 2010-03-01 10.719 331,121 -12,964 0.02% 3,549,175
2010-03-02 2010-02-26 10.719 344,085 +4,445 0.03% 3,688,132
2010-03-01 2010-02-25 10.665 339,640 -79,262 0.02% 3,622,148
2010-02-26 2010-02-24 10.827 418,902 +14,815 0.03% 4,535,311
2010-02-24 2010-02-22 10.962 404,087 +3,704 0.03% 4,429,464
2010-02-23 2010-02-19 10.962 400,383 +5,926 0.03% 4,388,862
2010-02-22 2010-02-18 10.908 394,457 -12,408 0.03% 4,302,603
2010-02-19 2010-02-17 10.746 406,865 +70,743 0.03% 4,372,035
2010-02-18 2010-02-12 10.584 336,122 +46,483 0.02% 3,557,404
2010-02-17 2010-02-11 10.638 289,639 +53,150 0.02% 3,081,084
2010-02-12 2010-02-10 9.801 236,489 +2,963 0.02% 2,317,756
2010-02-11 2010-02-09 9.855 233,526 -741 0.02% 2,301,327
2010-02-09 2010-02-05 9.882 234,267 +15,742 0.02% 2,314,954
2010-02-08 2010-02-04 10.314 218,525 +15,371 0.02% 2,253,797
2010-02-05 2010-02-03 10.584 203,154 -7,408 0.01% 2,150,115
2010-02-04 2010-02-02 10.476 210,562 -13,334 0.02% 2,205,779
2010-02-03 2010-02-01 9.990 223,896 +11,112 0.02% 2,236,651
2010-02-02 2010-01-29 9.990 212,784 -11,112 0.02% 2,125,646
2010-01-28 2010-01-26 9.450 223,896 +5,556 0.02% 2,115,751
2010-01-27 2010-01-25 9.990 218,340 -2,778 0.02% 2,181,149
2010-01-22 2010-01-20 10.395 221,118 -28,149 0.02% 2,298,450
2010-01-21 2010-01-19 9.909 249,267 +13,334 0.02% 2,469,910
2010-01-20 2010-01-18 9.963 235,933 +1,852 0.02% 2,350,527
2010-01-19 2010-01-15 10.503 234,081 -51,854 0.02% 2,458,476
2010-01-18 2010-01-14 10.287 285,935 +8,334 0.02% 2,941,322
2010-01-15 2010-01-13 9.747 277,601 +2,037 0.02% 2,705,693
2010-01-14 2010-01-12 9.639 275,564 -10,741 0.02% 2,656,079
2010-01-13 2010-01-11 9.126 286,305 +3,704 0.02% 2,612,738
2010-01-11 2010-01-07 8.910 282,601 -6,667 0.02% 2,517,896
2010-01-08 2010-01-06 8.937 289,268 -2,593 0.02% 2,585,108
2010-01-07 2010-01-05 8.883 291,861 -7,408 0.02% 2,592,520
2010-01-06 2010-01-04 8.694 299,269 -3,703 0.02% 2,601,764
2010-01-04 2009-12-29 8.424 302,972 -7,408 0.02% 2,552,157
2009-12-30 2009-12-28 8.208 310,380 -11,112 0.02% 2,547,520
2009-12-29 2009-12-24 8.100 321,492 -11,667 0.02% 2,604,004
2009-12-28 2009-12-22 7.965 333,159 +11,112 0.02% 2,653,529
2009-12-23 2009-12-21 7.938 322,047 +9,259 0.02% 2,556,329
2009-12-22 2009-12-18 7.641 312,788 -4,629 0.02% 2,389,939
2009-12-21 2009-12-17 8.154 317,417 -1,852 0.02% 2,588,138
2009-12-18 2009-12-16 8.235 319,269 +1,852 0.02% 2,629,098
2009-12-17 2009-12-15 8.208 317,417 +4,815 0.02% 2,605,277
2009-12-16 2009-12-14 8.262 312,602 +1,481 0.02% 2,582,637
2009-12-15 2009-12-11 8.262 311,121 +11,112 0.02% 2,570,402
2009-12-14 2009-12-10 8.289 300,009 +8,518 0.02% 2,486,697
2009-12-11 2009-12-09 8.397 291,491 +3,704 0.02% 2,447,574
2009-12-10 2009-12-08 8.613 287,787 +7,038 0.02% 2,478,632
2009-12-09 2009-12-07 8.721 280,749 -16,482 0.02% 2,448,336
2009-12-08 2009-12-04 9.018 297,231 +9,259 0.02% 2,680,346
2009-12-07 2009-12-03 9.126 287,972 -11,111 0.02% 2,627,951
2009-12-04 2009-12-02 8.991 299,083 -371 0.02% 2,688,971
2009-12-03 2009-12-01 8.937 299,454 +9,075 0.02% 2,676,137
2009-12-02 2009-11-30 8.910 290,379 +41,853 0.02% 2,587,196
2009-12-01 2009-11-27 8.910 248,526 -32,594 0.02% 2,214,298
2009-11-30 2009-11-26 9.072 281,120 +18,519 0.02% 2,550,241
2009-11-27 2009-11-25 9.126 262,601 +3,519 0.02% 2,396,422
2009-11-26 2009-11-24 9.153 259,082 -2,222 0.02% 2,371,304
2009-11-25 2009-11-23 9.207 261,304 -7,408 0.02% 2,405,751
2009-11-24 2009-11-20 9.288 268,712 +12,223 0.02% 2,495,719
2009-11-20 2009-11-18 9.423 256,489 +12,222 0.02% 2,416,820
2009-11-19 2009-11-17 9.504 244,267 -2,593 0.02% 2,321,441
2009-11-17 2009-11-13 9.720 246,860 -3,148 0.02% 2,399,404
2009-11-16 2009-11-12 9.450 250,008 -48,149 0.02% 2,362,502
2009-11-13 2009-11-11 9.639 298,157 -21,483 0.02% 2,873,846
2009-11-12 2009-11-10 9.072 319,640 +20,001 0.02% 2,899,684
2009-11-11 2009-11-09 9.072 299,639 +30,001 0.02% 2,718,240
2009-11-10 2009-11-06 9.207 269,638 +6,667 0.02% 2,482,480
2009-11-09 2009-11-05 9.261 262,971 -6,667 0.02% 2,435,298
2009-11-06 2009-11-04 9.153 269,638 +4,815 0.02% 2,467,920
2009-11-05 2009-11-03 9.153 264,823 +6,296 0.02% 2,423,849
2009-11-04 2009-11-02 9.261 258,527 -1,481 0.02% 2,394,144
2009-11-03 2009-10-30 9.315 260,008 +9,630 0.02% 2,421,899
2009-11-02 2009-10-29 9.396 250,378 +4,815 0.02% 2,352,478
2009-10-30 2009-10-28 9.693 245,563 -11,112 0.02% 2,380,168
2009-10-29 2009-10-27 9.504 256,675 +8,149 0.02% 2,439,363
2009-10-28 2009-10-23 9.666 248,526 -8,149 0.02% 2,402,177
2009-10-27 2009-10-22 9.855 256,675 -21,482 0.02% 2,529,453
2009-10-23 2009-10-21 10.152 278,157 +28,890 0.02% 2,823,762
2009-10-22 2009-10-20 9.720 249,267 -13,334 0.02% 2,422,800
2009-10-21 2009-10-19 9.423 262,601 +3,704 0.02% 2,474,412
2009-10-20 2009-10-16 9.315 258,897 +3,704 0.02% 2,411,550
2009-10-19 2009-10-15 9.639 255,193 +12,593 0.02% 2,459,729
2009-10-16 2009-10-14 9.531 242,600 -11,112 0.02% 2,312,149
2009-10-15 2009-10-13 9.585 253,712 +5,186 0.02% 2,431,754
2009-10-13 2009-10-09 9.261 248,526 -926 0.02% 2,301,528
2009-10-09 2009-10-07 9.477 249,452 -22,223 0.02% 2,363,983
2009-10-07 2009-10-05 8.829 271,675 -3,334 0.02% 2,398,544
2009-10-06 2009-10-02 8.640 275,009 -370 0.02% 2,376,004
2009-10-05 2009-09-30 8.802 275,379 -3,333 0.02% 2,423,810
2009-10-02 2009-09-29 9.072 278,712 -9,260 0.02% 2,528,396
2009-09-30 2009-09-28 8.937 287,972 +556 0.02% 2,573,526
2009-09-29 2009-09-25 9.342 287,416 +7,778 0.02% 2,684,957
2009-09-28 2009-09-24 9.261 279,638 -3,704 0.02% 2,589,647
2009-09-25 2009-09-23 9.396 283,342 +15,185 0.02% 2,662,198
2009-09-24 2009-09-22 9.747 268,157 -9,815 0.02% 2,613,645
2009-09-23 2009-09-21 9.396 277,972 -1,296 0.02% 2,611,743
2009-09-22 2009-09-18 9.801 279,268 +44,816 0.02% 2,737,020
2009-09-21 2009-09-17 10.422 234,452 -2,592 0.02% 2,443,383
2009-09-18 2009-09-16 9.747 237,044 -11,297 0.02% 2,310,396
2009-09-17 2009-09-15 9.045 248,341 -1,852 0.02% 2,246,174
2009-09-16 2009-09-14 9.423 250,193 -2,593 0.02% 2,357,495
2009-09-15 2009-09-11 9.693 252,786 -2,592 0.02% 2,450,178
2009-09-14 2009-09-10 9.531 255,378 -9,260 0.02% 2,433,932
2009-09-11 2009-09-09 8.640 264,638 +3,704 0.02% 2,286,401
2009-09-10 2009-09-08 8.559 260,934 -7,408 0.02% 2,233,264
2009-09-09 2009-09-07 8.478 268,342 +3,704 0.02% 2,274,933
2009-09-08 2009-09-04 8.505 264,638 -11,667 0.02% 2,250,676
2009-09-07 2009-09-03 8.343 276,305 -3,704 0.02% 2,305,141
2009-09-03 2009-09-01 8.424 280,009 -11,111 0.02% 2,358,722
2009-09-02 2009-08-31 8.289 291,120 -360,011 0.02% 2,413,018
2009-09-01 2009-08-28 8.370 651,131 -26,112 0.05% 5,449,797
2009-08-31 2009-08-27 8.397 677,243 +370 0.05% 5,686,632
2009-08-28 2009-08-26 8.559 676,873 -9,260 0.05% 5,793,175
2009-08-27 2009-08-25 8.667 686,133 +2,408 0.05% 5,946,529
2009-08-26 2009-08-24 8.613 683,725 -16,112 0.05% 5,888,740
2009-08-25 2009-08-21 8.316 699,837 +2,408 0.05% 5,819,663
2009-08-24 2009-08-20 8.775 697,429 -6,111 0.05% 6,119,749
2009-08-21 2009-08-19 8.802 703,540 +5,370 0.05% 6,192,366
2009-08-20 2009-08-18 8.775 698,170 -35,927 0.05% 6,126,251
2009-08-19 2009-08-17 8.100 734,097 -42,594 0.05% 5,946,000
2009-08-18 2009-08-14 8.532 776,691 +24,816 0.06% 6,626,521
2009-08-17 2009-08-13 8.586 751,875 -77,966 0.06% 6,455,397
2009-08-14 2009-08-12 8.343 829,841 -70,002 0.06% 6,923,148
2009-08-13 2009-08-11 8.829 899,843 +62,224 0.07% 7,944,466
2009-08-12 2009-08-10 7.965 837,619 -371,122 0.06% 6,671,427
2009-08-11 2009-08-07 7.668 1,208,741 +425,754 0.09% 9,268,337
2009-08-10 2009-08-06 7.047 782,987 -692,985 0.06% 5,517,537
2009-08-07 2009-08-05 7.263 1,475,972 +1,067,811 0.11% 10,719,650
2009-08-06 2009-08-04 6.291 408,161 +14,260 0.03% 2,567,661
2009-08-05 2009-08-03 6.426 393,901 -4,815 0.03% 2,531,129
2009-08-04 2009-07-31 6.183 398,716 +10,741 0.03% 2,465,184
2009-08-03 2009-07-30 6.048 387,975 -10,371 0.03% 2,346,400
2009-07-31 2009-07-29 5.940 398,346 -11,111 0.03% 2,366,101
2009-07-30 2009-07-28 6.183 409,457 +18,889 0.03% 2,531,594
2009-07-29 2009-07-27 6.399 390,568 +6,297 0.03% 2,499,167
2009-07-28 2009-07-24 6.372 384,271 -48,891 0.03% 2,448,498
2009-07-27 2009-07-23 5.643 433,162 +22,223 0.03% 2,444,257
2009-07-24 2009-07-22 5.481 410,939 +24,260 0.03% 2,252,286
2009-07-23 2009-07-21 5.589 386,679 +8,704 0.03% 2,161,082
2009-07-22 2009-07-20 5.805 377,975 -17,037 0.03% 2,194,076
2009-07-21 2009-07-17 5.778 395,012 +3,704 0.03% 2,282,308
2009-07-20 2009-07-16 5.697 391,308 -13,705 0.03% 2,229,212
2009-07-17 2009-07-15 5.589 405,013 -4,259 0.03% 2,263,547
2009-07-16 2009-07-14 5.427 409,272 -3,704 0.03% 2,221,050
2009-07-15 2009-07-13 5.373 412,976 -8,519 0.03% 2,218,851
2009-07-14 2009-07-10 5.454 421,495 -5,185 0.03% 2,298,762
2009-07-13 2009-07-09 5.481 426,680 -10,000 0.03% 2,338,560
2009-07-10 2009-07-08 5.400 436,680 -3,704 0.03% 2,357,998
2009-07-09 2009-07-07 5.319 440,384 +28,149 0.03% 2,342,329
2009-07-08 2009-07-06 5.508 412,235 +29,630 0.03% 2,270,520
2009-07-07 2009-07-03 5.508 382,605 -7,407 0.03% 2,107,323
2009-07-06 2009-07-02 5.535 390,012 -6,297 0.03% 2,158,649
2009-07-03 2009-06-30 5.643 396,309 +1,482 0.03% 2,236,302
2009-07-02 2009-06-29 5.697 394,827 +3,704 0.03% 2,249,259
2009-06-30 2009-06-26 5.805 391,123 -44,446 0.03% 2,270,398
2009-06-29 2009-06-25 5.400 435,569 +2,593 0.03% 2,351,999
2009-06-26 2009-06-24 5.346 432,976 +11,481 0.03% 2,314,618
2009-06-25 2009-06-23 5.346 421,495 +11,853 0.03% 2,253,242
2009-06-24 2009-06-22 5.724 409,642 -4,445 0.03% 2,344,718
2009-06-22 2009-06-18 5.751 414,087 +56,668 0.03% 2,381,340
2009-06-19 2009-06-17 5.859 357,419 -3,703 0.03% 2,094,053
2009-06-18 2009-06-16 5.859 361,122 +15,926 0.03% 2,115,748
2009-06-17 2009-06-15 6.156 345,196 -10,371 0.03% 2,124,960
2009-06-16 2009-06-12 6.237 355,567 -8,148 0.03% 2,217,602
2009-06-15 2009-06-11 5.886 363,715 +29,631 0.03% 2,140,760
2009-06-12 2009-06-10 5.832 334,084 +20,371 0.02% 1,948,317
2009-06-11 2009-06-09 5.778 313,713 +14,815 0.02% 1,812,577
2009-06-10 2009-06-08 5.967 298,898 +7,037 0.02% 1,783,469
2009-06-09 2009-06-05 6.318 291,861 -28,519 0.02% 1,843,920
2009-06-08 2009-06-04 6.426 320,380 +34,445 0.02% 2,058,698
2009-06-05 2009-06-03 6.534 285,935 -52,224 0.02% 1,868,241
2009-06-04 2009-06-02 5.994 338,159 -34,260 0.02% 2,026,862
2009-06-03 2009-06-01 5.778 372,419 +2,778 0.03% 2,151,770
2009-06-02 2009-05-29 5.724 369,641 -7,593 0.03% 2,115,759
2009-06-01 2009-05-27 5.643 377,234 +35,186 0.03% 2,128,665
2009-05-29 2009-05-26 5.589 342,048 +31,483 0.03% 1,911,647
2009-05-27 2009-05-25 5.643 310,565 -101,670 0.02% 1,752,464
2009-05-26 2009-05-22 5.535 412,235 +70,743 0.03% 2,281,650
2009-05-25 2009-05-21 5.724 341,492 +20,371 0.03% 1,954,639
2009-05-22 2009-05-20 5.832 321,121 -24,445 0.02% 1,872,719
2009-05-21 2009-05-19 5.562 345,566 -4,815 0.03% 1,921,978
2009-05-20 2009-05-18 5.508 350,381 +46,668 0.03% 1,929,838
2009-05-19 2009-05-15 5.562 303,713 +11,111 0.02% 1,689,199
2009-05-18 2009-05-14 5.454 292,602 +9,445 0.02% 1,595,802
2009-05-15 2009-05-13 5.589 283,157 -556 0.02% 1,582,515
2009-05-14 2009-05-12 5.373 283,713 -21,482 0.02% 1,524,342
2009-05-13 2009-05-11 5.886 305,195 -17,593 0.02% 1,796,322
2009-05-12 2009-05-08 5.157 322,788 -2,037 0.02% 1,664,566
2009-05-11 2009-05-07 5.157 324,825 -39,816 0.02% 1,675,070
2009-05-08 2009-05-06 5.238 364,641 -16,667 0.03% 1,909,930
2009-05-07 2009-05-05 5.049 381,308 -20,556 0.03% 1,925,164
2009-05-06 2009-05-04 4.968 401,864 +33,334 0.03% 1,996,398
2009-05-05 2009-04-30 4.590 368,530 +51,113 0.03% 1,691,500
2009-05-04 2009-04-29 4.563 317,417 -12,223 0.02% 1,448,329
2009-04-30 2009-04-28 4.563 329,640 +8,148 0.02% 1,504,100
2009-04-29 2009-04-27 4.590 321,492 -1,481 0.02% 1,475,602
2009-04-28 2009-04-24 4.914 322,973 -34,075 0.02% 1,587,040
2009-04-27 2009-04-23 5.157 357,048 +6,667 0.03% 1,841,239
2009-04-24 2009-04-22 5.184 350,381 -22,594 0.03% 1,816,318
2009-04-23 2009-04-21 4.995 372,975 +3,704 0.03% 1,862,952
2009-04-22 2009-04-20 5.103 369,271 +32,964 0.03% 1,884,331
2009-04-21 2009-04-17 4.968 336,307 +15,927 0.02% 1,670,721
2009-04-20 2009-04-16 4.887 320,380 +41,482 0.02% 1,565,648
2009-04-17 2009-04-15 4.941 278,898 +2,963 0.02% 1,377,992
2009-04-16 2009-04-14 4.968 275,935 -3,703 0.02% 1,370,802
2009-04-14 2009-04-08 4.617 279,638 -3,704 0.02% 1,291,048
2009-04-09 2009-04-07 4.536 283,342 +7,407 0.02% 1,285,199
2009-04-08 2009-04-06 4.644 275,935 -14,074 0.02% 1,281,402
2009-04-07 2009-04-03 4.698 290,009 -82,410 0.02% 1,362,420
2009-04-06 2009-04-02 4.212 372,419 +14,445 0.03% 1,568,580
2009-04-03 2009-04-01 3.861 357,974 -18,519 0.03% 1,382,095
2009-04-02 2009-03-31 4.023 376,493 +7,778 0.03% 1,514,584
2009-04-01 2009-03-30 4.077 368,715 -16,667 0.03% 1,503,204
2009-03-31 2009-03-27 4.347 385,382 -7,408 0.03% 1,675,203
2009-03-30 2009-03-26 4.212 392,790 -4,445 0.03% 1,654,380
2009-03-27 2009-03-25 4.239 397,235 -44,445 0.03% 1,683,827
2009-03-26 2009-03-24 3.969 441,680 -3,704 0.03% 1,752,973
2009-03-25 2009-03-23 3.429 445,384 +9,630 0.03% 1,527,174
2009-03-24 2009-03-20 3.078 435,754 +6,667 0.03% 1,341,209
2009-03-23 2009-03-19 3.294 429,087 +7,407 0.03% 1,413,369
2009-03-20 2009-03-18 3.348 421,680 -9,630 0.03% 1,411,741
2009-03-19 2009-03-17 3.267 431,310 +3,704 0.03% 1,409,046
2009-03-17 2009-03-13 3.132 427,606 +10,741 0.03% 1,339,220
2009-03-16 2009-03-12 3.105 416,865 +3,704 0.03% 1,294,325
2009-03-13 2009-03-11 2.943 413,161 +14,445 0.03% 1,215,895
2009-03-12 2009-03-10 2.889 398,716 -5,185 0.03% 1,151,855
2009-03-11 2009-03-09 2.889 403,901 -13,334 0.03% 1,166,834
2009-03-10 2009-03-06 3.510 417,235 +14,815 0.03% 1,464,449
2009-03-09 2009-03-05 3.645 402,420 +16,297 0.03% 1,466,775
2009-03-06 2009-03-04 3.618 386,123 -18,519 0.03% 1,396,949
2009-03-04 2009-03-02 3.618 404,642 -27,409 0.03% 1,463,949
2009-03-03 2009-02-27 3.753 432,051 +13,149 0.03% 1,621,437
2009-03-02 2009-02-26 3.942 418,902 -7,408 0.03% 1,651,260
2009-02-26 2009-02-24 4.023 426,310 -8,148 0.03% 1,714,992
2009-02-25 2009-02-23 4.050 434,458 -11,111 0.03% 1,759,500
2009-02-24 2009-02-20 4.050 445,569 +20,371 0.03% 1,804,498
2009-02-23 2009-02-19 4.185 425,198 -22,038 0.03% 1,779,398
2009-02-20 2009-02-18 4.104 447,236 -7,408 0.03% 1,835,399
2009-02-19 2009-02-17 4.050 454,644 +45,928 0.03% 1,841,251
2009-02-18 2009-02-16 4.239 408,716 +55,927 0.03% 1,732,493
2009-02-17 2009-02-13 4.320 352,789 +12,593 0.03% 1,524,001
2009-02-16 2009-02-12 4.320 340,196 -2,222 0.03% 1,469,601
2009-02-13 2009-02-11 4.428 342,418 -75,928 0.03% 1,516,180
2009-02-12 2009-02-10 4.563 418,346 -20,557 0.03% 1,908,853
2009-02-11 2009-02-09 4.266 438,903 +45,187 0.03% 1,872,302
2009-02-10 2009-02-06 4.428 393,716 +30,186 0.03% 1,743,320
2009-02-09 2009-02-05 4.320 363,530 -22,778 0.03% 1,570,401
2009-02-06 2009-02-04 4.212 386,308 +2,222 0.03% 1,627,079
2009-02-05 2009-02-03 4.158 384,086 +19,260 0.03% 1,596,980
2009-02-04 2009-02-02 4.266 364,826 +8,519 0.03% 1,556,299
2009-02-03 2009-01-30 4.455 356,307 -10,371 0.03% 1,587,298
2009-02-02 2009-01-29 4.239 366,678 -8,519 0.03% 1,554,300
2009-01-30 2009-01-23 4.077 375,197 -19,260 0.03% 1,529,630
2009-01-29 2009-01-22 4.212 394,457 -47,594 0.03% 1,661,401
2009-01-23 2009-01-21 4.104 442,051 -4,259 0.03% 1,814,121
2009-01-22 2009-01-20 4.212 446,310 +2,407 0.03% 1,879,799
2009-01-21 2009-01-19 4.266 443,903 +11,852 0.03% 1,893,631
2009-01-20 2009-01-16 4.347 432,051 -4,814 0.03% 1,878,067
2009-01-19 2009-01-15 4.374 436,865 -35,372 0.03% 1,910,788
2009-01-16 2009-01-14 4.455 472,237 +74,447 0.03% 2,103,750
2009-01-15 2009-01-13 4.698 397,790 +38,334 0.03% 1,868,759
2009-01-14 2009-01-12 4.779 359,456 +50,187 0.03% 1,717,787
2009-01-13 2009-01-09 5.346 309,269 -555 0.02% 1,653,301
2009-01-12 2009-01-08 4.671 309,824 +34,815 0.02% 1,447,143
2009-01-09 2009-01-07 4.968 275,009 -11,481 0.02% 1,366,202
2009-01-08 2009-01-06 4.671 286,490 +1,851 0.02% 1,338,153
2009-01-07 2009-01-05 4.536 284,639 +31,668 0.02% 1,291,082
2009-01-06 2009-01-02 4.995 252,971 +9,815 0.02% 1,263,551
2009-01-05 2008-12-31 3.537 243,156 -6,667 0.02% 860,016
2009-01-02 2008-12-29 3.537 249,823 +1,852 0.02% 883,596
2008-12-30 2008-12-24 3.537 247,971 -2,592 0.02% 877,046
2008-12-29 2008-12-22 3.510 250,563 -7,408 0.02% 879,449
2008-12-23 2008-12-19 3.483 257,971 +12,963 0.02% 898,485
2008-12-22 2008-12-18 3.456 245,008 +29,631 0.02% 846,721
2008-12-19 2008-12-17 3.618 215,377 -21,853 0.02% 779,210
2008-12-17 2008-12-15 3.564 237,230 +18,149 0.02% 845,461
2008-12-16 2008-12-12 3.564 219,081 +1,852 0.02% 780,780
2008-12-15 2008-12-11 3.780 217,229 +7,778 0.02% 821,100
2008-12-12 2008-12-10 3.672 209,451 -17,038 0.02% 769,080
2008-12-10 2008-12-08 3.321 226,489 +18,520 0.02% 752,147
2008-12-05 2008-12-03 3.240 207,969 +6,296 0.02% 673,799
2008-11-28 2008-11-26 3.483 201,673 -25,927 0.01% 702,405
2008-11-25 2008-11-21 3.078 227,600 +14,816 0.02% 700,531
2008-11-19 2008-11-17 3.213 212,784 -3,704 0.02% 683,654
2008-11-18 2008-11-14 3.375 216,488 +741 0.02% 730,624
2008-11-17 2008-11-13 3.483 215,747 +1,481 0.02% 751,423
2008-11-14 2008-11-12 3.618 214,266 -3,704 0.02% 775,190
2008-11-13 2008-11-11 3.537 217,970 +17,779 0.02% 770,936
2008-11-07 2008-11-05 3.942 200,191 -3,704 0.01% 789,128
2008-11-06 2008-11-04 3.618 203,895 -11,112 0.01% 737,669
2008-11-05 2008-11-03 3.780 215,007 +11,112 0.02% 812,701
2008-11-03 2008-10-30 3.645 203,895 -3,334 0.01% 743,174
2008-10-31 2008-10-29 3.186 207,229 -2,592 0.02% 660,211
2008-10-30 2008-10-28 3.159 209,821 -24,446 0.02% 662,804
2008-10-29 2008-10-27 2.835 234,267 -7,407 0.02% 664,126
2008-10-28 2008-10-24 3.456 241,674 +8,519 0.02% 835,199
2008-10-27 2008-10-23 3.969 233,155 -1,112 0.02% 925,363
2008-10-24 2008-10-22 4.374 234,267 -2,963 0.02% 1,024,652
2008-10-21 2008-10-17 4.590 237,230 -4,444 0.02% 1,088,852
2008-10-20 2008-10-16 4.968 241,674 +5,556 0.02% 1,200,599
2008-10-17 2008-10-15 5.400 236,118 +4,444 0.02% 1,274,997
2008-10-16 2008-10-14 5.643 231,674 +3,704 0.02% 1,307,296
2008-10-13 2008-10-09 6.426 227,970 -5,185 0.02% 1,464,890
2008-10-06 2008-10-02 7.560 233,155 +6,852 0.02% 1,762,597
2008-10-03 2008-09-30 7.803 226,303 +6,667 0.02% 1,765,787
2008-10-02 2008-09-29 8.478 219,636 -14,075 0.02% 1,862,016
2008-09-30 2008-09-26 8.100 233,711 -11,111 0.02% 1,893,000
2008-09-29 2008-09-25 8.154 244,822 -2,964 0.02% 1,996,216
2008-09-26 2008-09-24 8.181 247,786 +1,482 0.02% 2,027,074
2008-09-23 2008-09-19 8.532 246,304 -2,963 0.02% 2,101,400
2008-09-22 2008-09-18 7.776 249,267 -1,482 0.02% 1,938,240
2008-09-19 2008-09-17 8.289 250,749 +3,334 0.02% 2,078,394
2008-09-18 2008-09-16 8.505 247,415 -741 0.02% 2,104,199
2008-09-17 2008-09-12 8.532 248,156 +3,704 0.02% 2,117,201
2008-09-16 2008-09-11 8.640 244,452 -11,112 0.02% 2,111,999
2008-09-12 2008-09-10 8.775 255,564 -6,666 0.02% 2,242,504
2008-09-11 2008-09-09 8.640 262,230 -4,075 0.02% 2,265,597
2008-09-08 2008-09-04 8.397 266,305 -3,703 0.02% 2,236,093
2008-09-05 2008-09-03 8.316 270,008 -3,704 0.02% 2,245,317
2008-09-04 2008-09-02 8.424 273,712 +9,630 0.02% 2,305,678
2008-09-03 2008-09-01 8.505 264,082 -2,223 0.02% 2,245,947
2008-09-01 2008-08-28 8.478 266,305 -3,703 0.02% 2,257,663
2008-08-29 2008-08-27 8.424 270,008 -3,704 0.02% 2,274,476
2008-08-28 2008-08-26 8.343 273,712 +3,704 0.02% 2,283,508
2008-08-27 2008-08-25 8.397 270,008 +3,703 0.02% 2,267,186
2008-08-26 2008-08-21 8.316 266,305 +2,963 0.02% 2,214,523
2008-08-20 2008-08-18 8.694 263,342 +14,816 0.02% 2,289,424
2008-08-19 2008-08-15 9.072 248,526 +2,222 0.02% 2,254,558
2008-08-18 2008-08-14 9.180 246,304 -18,149 0.02% 2,261,000
2008-08-15 2008-08-13 8.964 264,453 -1,481 0.02% 2,370,483
2008-08-13 2008-08-11 8.748 265,934 -13,519 0.02% 2,326,318
2008-08-07 2008-08-04 8.640 279,453 +1,481 0.02% 2,414,399
2008-08-01 2008-07-30 9.153 277,972 -370 0.02% 2,544,198
2008-07-28 2008-07-24 9.342 278,342 +5,556 0.02% 2,600,190
2008-07-25 2008-07-23 9.531 272,786 -1,852 0.02% 2,599,842
2008-07-22 2008-07-18 9.207 274,638 -1,852 0.02% 2,528,513
2008-07-21 2008-07-17 9.180 276,490 -1,111 0.02% 2,538,099
2008-07-18 2008-07-16 9.293 277,601 +11,667 0.02% 2,579,777
2008-07-17 2008-07-15 9.319 265,934 -7,572 0.02% 2,478,335
2008-07-14 2008-07-10 9.451 273,506 -4,190 0.02% 2,584,801
2008-07-11 2008-07-09 9.582 277,696 -6,476 0.02% 2,660,850
2008-07-09 2008-07-07 9.057 284,172 +4,571 0.02% 2,573,702
2008-07-08 2008-07-04 8.952 279,601 +3,810 0.02% 2,502,943
2008-07-07 2008-07-03 9.031 275,791 +1,904 0.02% 2,490,556
2008-07-04 2008-07-02 9.109 273,887 -3,809 0.02% 2,494,932
2008-07-02 2008-06-27 8.926 277,696 +1,905 0.02% 2,478,600
2008-06-26 2008-06-24 9.214 275,791 +1,904 0.02% 2,541,236
2008-06-24 2008-06-20 9.556 273,887 +32,760 0.02% 2,617,162
2008-06-23 2008-06-19 9.766 241,127 +11,428 0.02% 2,354,760
2008-06-20 2008-06-18 9.897 229,699 -22,856 0.02% 2,273,308
2008-06-19 2008-06-17 9.923 252,555 -11,428 0.02% 2,506,142
2008-06-17 2008-06-13 9.792 263,983 -6,095 0.02% 2,584,893
2008-06-16 2008-06-12 9.713 270,078 +40,379 0.02% 2,623,305
2008-06-13 2008-06-11 10.107 229,699 -19,047 0.02% 2,321,548
2008-06-12 2008-06-10 10.107 248,746 +15,238 0.02% 2,514,054
2008-06-02 2008-05-29 10.343 233,508 -17,523 0.02% 2,415,215
2008-05-30 2008-05-28 10.212 251,031 +4,190 0.02% 2,563,509
2008-05-29 2008-05-27 10.212 246,841 +11,428 0.02% 2,520,721
2008-05-27 2008-05-23 10.264 235,413 +3,809 0.02% 2,416,379
2008-05-26 2008-05-22 10.343 231,604 +1,143 0.02% 2,395,522
2008-05-23 2008-05-21 10.317 230,461 +1,905 0.02% 2,377,649
2008-05-22 2008-05-20 10.186 228,556 -38,093 0.02% 2,327,996
2008-05-20 2008-05-16 10.238 266,649 -15,237 0.02% 2,729,998
2008-05-16 2008-05-14 10.054 281,886 +49,520 0.02% 2,834,197
2008-05-15 2008-05-13 10.212 232,366 -11,428 0.02% 2,372,903
2008-05-14 2008-05-09 10.054 243,794 -1,142 0.02% 2,451,205
2008-05-13 2008-05-08 10.133 244,936 +11,428 0.02% 2,481,977
2008-05-08 2008-05-06 10.107 233,508 -15,238 0.02% 2,360,045
2008-05-07 2008-05-05 10.238 248,746 -2,285 0.02% 2,546,704
2008-05-06 2008-05-02 9.871 251,031 -15,237 0.02% 2,477,839
2008-05-05 2008-04-30 9.608 266,268 +3,809 0.02% 2,558,338
2008-05-02 2008-04-29 9.608 262,459 +11,428 0.02% 2,521,740
2008-04-29 2008-04-25 9.792 251,031 +1,143 0.02% 2,458,069
2008-04-24 2008-04-22 9.687 249,888 -18,285 0.02% 2,420,637
2008-04-23 2008-04-21 9.424 268,173 -4,190 0.02% 2,527,361
2008-04-18 2008-04-16 9.346 272,363 +3,809 0.02% 2,545,399
2008-04-17 2008-04-15 9.214 268,554 +4,000 0.02% 2,474,552
2008-04-15 2008-04-11 9.346 264,554 -3,809 0.02% 2,472,419
2008-04-11 2008-04-09 9.293 268,363 +3,809 0.02% 2,493,927
2008-04-07 2008-04-02 9.582 264,554 -3,809 0.02% 2,534,924
2008-04-03 2008-04-01 9.451 268,363 +3,047 0.02% 2,536,197
2008-04-02 2008-03-31 9.661 265,316 +3,809 0.02% 2,563,121
2008-03-19 2008-03-17 9.424 261,507 -1,904 0.02% 2,464,538
2008-03-17 2008-03-13 9.582 263,411 -11,428 0.02% 2,523,972
2008-03-14 2008-03-12 9.661 274,839 -3,809 0.02% 2,655,119
2008-03-11 2008-03-07 9.582 278,648 -3,810 0.02% 2,669,971
2008-03-04 2008-02-29 9.582 282,458 -3,809 0.02% 2,706,478
2008-03-03 2008-02-28 9.661 286,267 +6,476 0.02% 2,765,521
2008-02-29 2008-02-27 9.634 279,791 +2,285 0.02% 2,695,614
2008-02-27 2008-02-25 9.608 277,506 +1,143 0.02% 2,666,314
2008-02-26 2008-02-22 9.818 276,363 -3,809 0.02% 2,713,372
2008-02-25 2008-02-21 9.949 280,172 +11,428 0.02% 2,787,544
2008-02-22 2008-02-20 9.976 268,744 +11,428 0.02% 2,680,897
2008-02-21 2008-02-19 10.002 257,316 -3,810 0.02% 2,573,651
2008-02-19 2008-02-15 10.028 261,126 -1,523 0.02% 2,618,613
2008-02-18 2008-02-14 10.133 262,649 -9,143 0.02% 2,661,466
2008-02-15 2008-02-13 9.844 271,792 +5,333 0.02% 2,675,628
2008-02-13 2008-02-11 9.871 266,459 -9,523 0.02% 2,630,123
2008-02-12 2008-02-06 9.871 275,982 +1,905 0.02% 2,724,121
2008-02-11 2008-02-04 9.818 274,077 -3,810 0.02% 2,690,928
2008-02-01 2008-01-30 9.923 277,887 +1,143 0.02% 2,757,515
2008-01-31 2008-01-29 10.054 276,744 -2,095 0.02% 2,782,498
2008-01-24 2008-01-22 9.319 278,839 -8,380 0.02% 2,598,602
2008-01-23 2008-01-21 10.054 287,219 +2,285 0.02% 2,887,818
2008-01-18 2008-01-16 10.527 284,934 +7,619 0.02% 2,999,483
2008-01-16 2008-01-14 11.314 277,315 -5,333 0.02% 3,137,679
2008-01-15 2008-01-11 11.314 282,648 -762 0.02% 3,198,019
2008-01-14 2008-01-10 11.314 283,410 -381 0.02% 3,206,640
2008-01-11 2008-01-09 11.367 283,791 -1,524 0.02% 3,225,851
2008-01-10 2008-01-08 11.498 285,315 -3,047 0.02% 3,280,625
2008-01-09 2008-01-07 11.419 288,362 +952 0.02% 3,292,950
2008-01-08 2008-01-04 11.341 287,410 -5,333 0.02% 3,259,443
2008-01-07 2008-01-03 11.288 292,743 -22,855 0.02% 3,304,554
2008-01-04 2008-01-02 10.999 315,598 +11,427 0.02% 3,471,411
2008-01-03 2007-12-31 11.236 304,171 -1,142 0.02% 3,417,586
2008-01-02 2007-12-27 11.393 305,313 -14,856 0.02% 3,478,507
2007-12-28 2007-12-24 11.236 320,169 -3,429 0.02% 3,597,335
2007-12-27 2007-12-20 11.183 323,598 -49,520 0.02% 3,618,872
2007-12-21 2007-12-19 10.645 373,118 +14,856 0.03% 3,971,869
2007-12-20 2007-12-18 10.775 358,262 -15,531 0.03% 3,860,234
2007-12-19 2007-12-17 10.697 373,793 +26,961 0.03% 3,998,464
2007-12-18 2007-12-14 11.216 346,832 -16,176 0.02% 3,890,162
2007-12-17 2007-12-13 11.476 363,008 -8,089 0.03% 4,165,847
2007-12-14 2007-12-12 11.086 371,097 -23,687 0.03% 4,114,150
2007-12-13 2007-12-11 11.060 394,784 -51,225 0.03% 4,366,505
2007-12-12 2007-12-10 10.541 446,009 +14,251 0.03% 4,701,479
2007-12-11 2007-12-07 9.684 431,758 +3,659 0.03% 4,181,326
2007-12-10 2007-12-06 9.477 428,099 +12,710 0.03% 4,056,971
2007-12-07 2007-12-05 9.451 415,389 -8,281 0.03% 3,925,737
2007-12-06 2007-12-04 9.529 423,670 -13,095 0.03% 4,036,999
2007-12-05 2007-12-03 9.321 436,765 -6,163 0.03% 4,071,056
2007-12-04 2007-11-30 9.087 442,928 +51,611 0.03% 4,025,001
2007-11-30 2007-11-28 9.399 391,317 +4,429 0.03% 3,677,919
2007-11-28 2007-11-26 9.996 386,888 +7,703 0.03% 3,867,326
2007-11-26 2007-11-22 9.892 379,185 +7,703 0.03% 3,750,947
2007-11-21 2007-11-19 10.256 371,482 -1,925 0.03% 3,809,778
2007-11-19 2007-11-15 10.282 373,407 -7,704 0.03% 3,839,215
2007-11-16 2007-11-14 10.385 381,111 -770 0.03% 3,958,005
2007-11-15 2007-11-13 10.282 381,881 -2,311 0.03% 3,926,341
2007-11-14 2007-11-12 10.230 384,192 -3,466 0.03% 3,930,152
2007-11-12 2007-11-08 10.256 387,658 +3,851 0.03% 3,975,673
2007-11-09 2007-11-07 10.282 383,807 +34,664 0.03% 3,946,144
2007-11-07 2007-11-05 11.112 349,143 -4,429 0.02% 3,879,823
2007-11-06 2007-11-02 11.086 353,572 +578 0.02% 3,919,860
2007-11-05 2007-11-01 11.372 352,994 +7,703 0.02% 4,014,267
2007-11-02 2007-10-31 11.242 345,291 -26,191 0.02% 3,881,843
2007-11-01 2007-10-30 10.827 371,482 +1,734 0.03% 4,021,968
2007-10-31 2007-10-29 11.112 369,748 -42,753 0.03% 4,108,795
2007-10-30 2007-10-26 10.152 412,501 +7,703 0.03% 4,187,614
2007-10-29 2007-10-25 10.334 404,798 -1,733 0.03% 4,182,985
2007-10-24 2007-10-22 10.204 406,531 -7,703 0.03% 4,148,117
2007-10-23 2007-10-18 10.152 414,234 -7,703 0.03% 4,205,207
2007-10-22 2007-10-17 10.100 421,937 +21,184 0.03% 4,261,496
2007-10-17 2007-10-15 10.385 400,753 -963 0.03% 4,161,995
2007-10-15 2007-10-11 10.437 401,716 +3,851 0.03% 4,192,857
2007-10-12 2007-10-10 10.515 397,865 +2,311 0.03% 4,183,652
2007-10-11 2007-10-09 10.282 395,554 -1,155 0.03% 4,066,922
2007-10-10 2007-10-08 10.334 396,709 -3,852 0.03% 4,099,397
2007-10-05 2007-10-03 10.152 400,561 -5,007 0.03% 4,066,401
2007-10-04 2007-10-02 10.359 405,568 +10,784 0.03% 4,201,471
2007-10-03 2007-09-28 10.541 394,784 -4,236 0.03% 4,161,505
2007-10-02 2007-09-27 10.385 399,020 -3,852 0.03% 4,143,997
2007-09-27 2007-09-24 10.385 402,872 +11,170 0.03% 4,184,002
2007-09-25 2007-09-21 10.463 391,702 +4,622 0.03% 4,098,507
2007-09-24 2007-09-20 10.593 387,080 -386 0.03% 4,100,395
2007-09-21 2007-09-19 10.671 387,466 -17,717 0.03% 4,134,664
2007-09-20 2007-09-18 10.385 405,183 -1,925 0.03% 4,208,003
2007-09-19 2007-09-17 10.411 407,108 -8,859 0.03% 4,238,565
2007-09-17 2007-09-13 10.385 415,967 +13,866 0.03% 4,320,000
2007-09-14 2007-09-12 10.463 402,101 +3,466 0.03% 4,207,315
2007-09-13 2007-09-11 10.541 398,635 +6,355 0.03% 4,202,099
2007-09-12 2007-09-10 10.723 392,280 -7,318 0.03% 4,206,405
2007-09-11 2007-09-07 10.541 399,598 +12,325 0.03% 4,212,250
2007-09-10 2007-09-06 10.723 387,273 +6,933 0.03% 4,152,715
2007-09-07 2007-09-05 10.879 380,340 -3,852 0.03% 4,137,622
2007-09-06 2007-09-04 10.853 384,192 -5,392 0.03% 4,169,552
2007-09-04 2007-08-31 10.541 389,584 -3,081 0.03% 4,106,691
2007-08-30 2007-08-28 10.593 392,665 -3,467 0.03% 4,159,558
2007-08-29 2007-08-27 10.619 396,132 +11,555 0.03% 4,206,569
2007-08-27 2007-08-23 10.645 384,577 +3,081 0.03% 4,093,851
2007-08-24 2007-08-22 10.619 381,496 -3,851 0.03% 4,051,148
2007-08-22 2007-08-20 10.463 385,347 -7,703 0.03% 4,032,012
2007-08-21 2007-08-17 10.385 393,050 +385 0.03% 4,081,996
2007-08-20 2007-08-16 10.437 392,665 -9,629 0.03% 4,098,388
2007-08-17 2007-08-15 10.775 402,294 +18,102 0.03% 4,334,674
2007-08-15 2007-08-13 11.009 384,192 -1,926 0.03% 4,229,402
2007-08-14 2007-08-10 10.879 386,118 +3,852 0.03% 4,200,480
2007-08-13 2007-08-09 11.164 382,266 -8,473 0.03% 4,267,750
2007-08-10 2007-08-08 11.035 390,739 -3,852 0.03% 4,311,620
2007-08-09 2007-08-07 10.879 394,591 -2,696 0.03% 4,292,655
2007-08-08 2007-08-06 10.879 397,287 -1,541 0.03% 4,321,985
2007-08-07 2007-08-03 10.879 398,828 +578 0.03% 4,338,749
2007-08-03 2007-08-01 11.398 398,250 -69,135 0.03% 4,539,261
2007-08-02 2007-07-31 10.801 467,385 +8,666 0.03% 5,048,158
2007-08-01 2007-07-30 10.463 458,719 +5,777 0.03% 4,799,728
2007-07-31 2007-07-27 10.567 452,942 +1,733 0.03% 4,786,321
2007-07-30 2007-07-26 10.827 451,209 +8,474 0.03% 4,885,158
2007-07-27 2007-07-25 11.035 442,735 -3,852 0.03% 4,885,372
2007-07-26 2007-07-24 11.164 446,587 -6,355 0.03% 4,985,852
2007-07-25 2007-07-23 11.268 452,942 -385 0.03% 5,103,841
2007-07-24 2007-07-20 11.151 453,327 -8,666 0.03% 5,055,214
2007-07-23 2007-07-19 11.024 461,993 -8,161 0.03% 5,093,041
2007-07-20 2007-07-18 10.973 470,154 -393 0.03% 5,159,068
2007-07-19 2007-07-17 11.050 470,547 +11,391 0.03% 5,199,321
2007-07-18 2007-07-16 11.126 459,156 -3,732 0.03% 5,108,526
2007-07-17 2007-07-13 11.202 462,888 -12,961 0.03% 5,185,403
2007-07-16 2007-07-12 11.100 475,849 -5,303 0.03% 5,282,135
2007-07-13 2007-07-11 10.820 481,152 +4,517 0.03% 5,206,251
2007-07-12 2007-07-10 10.897 476,635 +3,928 0.03% 5,193,780
2007-07-11 2007-07-09 10.820 472,707 -32,208 0.03% 5,114,873
2007-07-10 2007-07-06 10.922 504,915 -4,517 0.03% 5,514,796
2007-07-06 2007-07-04 11.024 509,432 +2,750 0.04% 5,616,012
2007-07-05 2007-07-03 10.999 506,682 +5,891 0.04% 5,572,796
2007-07-04 2007-06-29 11.050 500,791 -393 0.03% 5,533,503
2007-07-03 2007-06-28 11.024 501,184 +3,143 0.03% 5,525,085
2007-06-29 2007-06-27 11.100 498,041 +7,855 0.03% 5,528,477
2007-06-28 2007-06-26 11.151 490,186 -14,925 0.03% 5,466,243
2007-06-27 2007-06-25 11.228 505,111 -8,641 0.04% 5,671,257
2007-06-26 2007-06-22 11.253 513,752 0.04% 5,781,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top