History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 140,000 +0 0.01% 5,185,600
2025-10-13 2025-10-09 37.800 140,000 +0 0.01% 5,292,000
2025-10-10 2025-10-08 41.220 140,000 +0 0.01% 5,770,800
2025-10-09 2025-10-06 41.060 140,000 +0 0.01% 5,748,400
2025-10-08 2025-10-03 41.980 140,000 +0 0.01% 5,877,200
2025-10-06 2025-10-02 42.600 140,000 +0 0.01% 5,964,000
2025-10-03 2025-09-30 40.700 140,000 +0 0.01% 5,698,000
2025-10-02 2025-09-29 43.780 140,000 +0 0.01% 6,129,200
2025-09-30 2025-09-26 41.660 140,000 +0 0.01% 5,832,400
2025-09-29 2025-09-25 42.280 140,000 +0 0.01% 5,919,200
2025-09-26 2025-09-24 44.000 140,000 +0 0.01% 6,160,000
2025-09-25 2025-09-23 44.500 140,000 -2,000 0.01% 6,230,000
2025-09-23 2025-09-19 41.760 142,000 -500 0.02% 5,929,920
2025-09-22 2025-09-18 39.480 142,500 -1,500 0.02% 5,625,900
2025-08-20 2025-08-18 25.720 144,000 +63,000 0.02% 3,703,680
2025-08-19 2025-08-15 25.940 81,000 +5,500 0.01% 2,101,140
2025-08-05 2025-08-01 22.950 75,500 -11,000 0.01% 1,732,725
2025-07-29 2025-07-25 25.150 86,500 +12,000 0.01% 2,175,475
2025-07-22 2025-07-18 25.948 74,500 -500 0.01% 1,933,106
2025-07-21 2025-07-17 26.457 75,000 +1,294 0.01% 1,984,238
2025-07-18 2025-07-16 23.099 73,706 -6,388 0.01% 1,702,503
2025-07-17 2025-07-15 22.234 80,094 +9,828 0.01% 1,780,781
2025-07-02 2025-06-27 20.707 70,266 -4,914 0.01% 1,455,019
2025-05-27 2025-05-23 18.804 75,180 -491 0.01% 1,413,720
2025-05-16 2025-05-14 15.406 75,671 -492 0.01% 1,165,774
2025-05-13 2025-05-09 14.225 76,163 +492 0.01% 1,083,454
2025-05-08 2025-05-06 14.694 75,671 +491 0.01% 1,111,875
2025-04-14 2025-04-10 13.086 75,180 -1,474 0.01% 983,790
2025-04-11 2025-04-09 12.577 76,654 +983 0.01% 964,079
2025-04-09 2025-04-07 11.905 75,671 +491 0.01% 900,896
2025-03-18 2025-03-14 16.220 75,180 -491 0.01% 1,219,410
2025-03-11 2025-03-07 16.953 75,671 -492 0.01% 1,282,814
2025-03-10 2025-03-06 16.749 76,163 +492 0.01% 1,275,654
2025-03-07 2025-03-05 16.505 75,671 -492 0.01% 1,248,934
2025-03-05 2025-03-03 14.571 76,163 -5,405 0.01% 1,109,804
2025-03-03 2025-02-27 17.685 81,568 +492 0.01% 1,442,543
2025-02-28 2025-02-26 16.484 81,076 +491 0.01% 1,336,492
2025-02-25 2025-02-21 14.755 80,585 +14,741 0.01% 1,188,999
2025-02-14 2025-02-12 11.580 65,844 +2,948 0.01% 762,461
2025-02-11 2025-02-07 11.580 62,896 +5,405 0.01% 728,324
2025-01-23 2025-01-21 10.949 57,491 +1,966 0.01% 629,465
2024-12-11 2024-12-09 11.372 55,525 +874 0.01% 631,438
2024-09-11 2024-09-09 10.897 54,651 +1,934 0.01% 595,509
2024-08-26 2024-08-22 11.227 52,717 -5,803 0.01% 591,875
2024-07-17 2024-07-15 12.298 58,520 +2,239 0.01% 719,652
2024-07-12 2024-07-10 12.255 56,281 +3,721 0.01% 689,698
2024-06-20 2024-06-18 12.685 52,560 +3,721 0.01% 666,699
2024-04-24 2024-04-22 10.502 48,839 +1,395 0.01% 512,925
2024-01-12 2024-01-10 12.233 47,444 -697 0.01% 580,385
2023-12-27 2023-12-21 13.437 48,141 +5,581 0.01% 646,871
2023-11-29 2023-11-27 13.320 42,560 +588 0.00% 566,891
2023-09-13 2023-09-11 11.140 41,972 +1,376 0.00% 467,560
2023-07-18 2023-07-13 13.103 40,596 +1,219 0.00% 531,928
2023-05-24 2023-05-22 10.777 39,377 -890 0.00% 424,358
2023-05-04 2023-05-02 9.900 40,267 +445 0.00% 398,654
2023-05-03 2023-04-28 9.833 39,822 -12,013 0.00% 391,563
2023-03-29 2023-03-27 9.833 51,835 +445 0.01% 509,685
2023-02-27 2023-02-23 10.473 51,390 +1,335 0.01% 538,227
2023-02-17 2023-02-15 10.957 50,055 +889 0.01% 548,432
2022-12-15 2022-12-13 11.665 49,166 -4,449 0.01% 573,500
2022-11-30 2022-11-28 10.523 53,615 +942 0.01% 564,209
2022-11-04 2022-11-02 10.455 52,673 +1,748 0.01% 550,681
2022-11-03 2022-11-01 9.768 50,925 -26,227 0.01% 497,456
2022-11-02 2022-10-31 9.254 77,152 -19,671 0.01% 713,939
2022-10-31 2022-10-27 9.414 96,823 -17,922 0.01% 911,473
2022-10-28 2022-10-26 9.185 114,745 -40,215 0.01% 1,053,938
2022-10-27 2022-10-25 8.716 154,960 +3,497 0.02% 1,350,642
2022-10-26 2022-10-24 8.602 151,463 -875 0.02% 1,302,837
2022-10-21 2022-10-19 8.785 152,338 +34,533 0.02% 1,338,244
2022-10-18 2022-10-14 8.579 117,805 +2,186 0.01% 1,010,626
2022-10-10 2022-10-06 9.574 115,619 -5,683 0.01% 1,106,930
2022-09-30 2022-09-28 9.322 121,302 +14,862 0.02% 1,130,814
2022-09-29 2022-09-27 9.848 106,440 -33,221 0.01% 1,048,271
2022-08-05 2022-08-03 10.718 139,661 -4,371 0.02% 1,496,857
2022-08-04 2022-08-02 10.455 144,032 +4,371 0.02% 1,505,812
2022-08-01 2022-07-28 11.381 139,661 +13,114 0.02% 1,589,512
2022-07-29 2022-07-27 12.422 126,547 +1,748 0.02% 1,571,981
2022-07-28 2022-07-26 11.599 124,799 +10,491 0.02% 1,447,487
2022-07-27 2022-07-25 12.216 114,308 -16,611 0.01% 1,396,412
2022-07-26 2022-07-22 11.896 130,919 -45,898 0.02% 1,557,405
2022-07-25 2022-07-21 11.221 176,817 -26,227 0.02% 1,984,078
2022-07-19 2022-07-15 10.981 203,044 +12,183 0.03% 2,229,601
2022-07-13 2022-07-11 11.470 190,861 +9,017 0.02% 2,189,166
2022-07-06 2022-07-04 11.528 181,844 +8,159 0.02% 2,096,329
2022-07-05 2022-06-30 11.878 173,685 +25,763 0.02% 2,062,945
2022-06-29 2022-06-27 12.204 147,922 -30,916 0.02% 1,805,175
2022-06-28 2022-06-24 12.064 178,838 -6,870 0.02% 2,157,470
2022-06-27 2022-06-23 11.971 185,708 -10,305 0.02% 2,223,049
2022-06-13 2022-06-09 11.586 196,013 +13,740 0.03% 2,271,084
2022-06-08 2022-06-06 12.250 182,273 -17,175 0.02% 2,232,869
2022-05-20 2022-05-18 10.597 199,448 +858 0.03% 2,113,471
2022-05-13 2022-05-11 9.886 198,590 +430 0.03% 1,963,316
2022-05-04 2022-04-29 10.445 198,160 +1,717 0.03% 2,069,825
2022-04-29 2022-04-27 10.271 196,443 +430 0.03% 2,017,578
2022-04-25 2022-04-21 11.435 196,013 +17,175 0.03% 2,241,411
2022-04-22 2022-04-20 11.214 178,838 +429 0.02% 2,005,448
2022-04-20 2022-04-14 12.157 178,409 -10,305 0.02% 2,168,915
2022-03-29 2022-03-25 12.693 188,714 +1,718 0.02% 2,395,277
2022-03-21 2022-03-17 12.972 186,996 +429 0.02% 2,425,731
2022-03-17 2022-03-15 12.087 186,567 +1,718 0.02% 2,255,056
2022-03-10 2022-03-08 13.298 184,849 +1,717 0.02% 2,458,150
2022-03-09 2022-03-07 13.927 183,132 +430 0.02% 2,550,472
2022-02-24 2022-02-22 15.557 182,702 +21,039 0.02% 2,842,333
2022-02-23 2022-02-21 16.046 161,663 -19,751 0.02% 2,594,090
2022-02-11 2022-02-09 15.837 181,414 +25,763 0.02% 2,872,995
2022-01-27 2022-01-25 16.815 155,651 +4,294 0.02% 2,617,245
2022-01-26 2022-01-24 17.374 151,357 +4,293 0.02% 2,629,642
2022-01-21 2022-01-19 18.492 147,064 -429 0.02% 2,719,456
2022-01-19 2022-01-17 18.352 147,493 +11,593 0.02% 2,706,779
2022-01-12 2022-01-10 19.377 135,900 -4,294 0.02% 2,633,286
2022-01-05 2022-01-03 19.447 140,194 -5,152 0.02% 2,726,284
2021-12-29 2021-12-24 19.074 145,346 -3,435 0.02% 2,772,313
2021-12-20 2021-12-16 19.167 148,781 -430 0.02% 2,851,691
2021-12-06 2021-12-02 20.425 149,211 +17,176 0.02% 3,047,584
2021-12-02 2021-11-30 19.726 132,035 +4,294 0.02% 2,604,520
2021-11-30 2021-11-26 20.704 127,741 +7,728 0.02% 2,644,766
2021-11-26 2021-11-24 22.091 120,013 +1,082 0.02% 2,651,208
2021-11-24 2021-11-22 22.279 118,931 -38,721 0.02% 2,649,665
2021-11-23 2021-11-19 21.527 157,652 +1,702 0.02% 3,393,771
2021-11-22 2021-11-18 21.456 155,950 +1,702 0.02% 3,346,137
2021-11-19 2021-11-17 22.373 154,248 -15,744 0.02% 3,450,993
2021-11-18 2021-11-16 20.822 169,992 -8,085 0.02% 3,539,564
2021-11-16 2021-11-12 20.328 178,077 +11,489 0.02% 3,620,025
2021-11-15 2021-11-11 21.033 166,588 -3,404 0.02% 3,503,921
2021-11-08 2021-11-04 20.281 169,992 +2,553 0.02% 3,447,679
2021-11-04 2021-11-02 20.751 167,439 -7,659 0.02% 3,474,601
2021-10-29 2021-10-27 20.704 175,098 -2,979 0.02% 3,625,306
2021-10-20 2021-10-18 19.976 178,077 +2,553 0.02% 3,557,250
2021-10-19 2021-10-15 20.446 175,524 -13,616 0.02% 3,588,751
2021-09-20 2021-09-16 20.634 189,140 +8,510 0.02% 3,902,703
2021-09-10 2021-09-08 20.916 180,630 +5,106 0.02% 3,778,048
2021-09-07 2021-09-03 21.456 175,524 -5,532 0.02% 3,766,126
2021-09-06 2021-09-02 21.292 181,056 -851 0.02% 3,855,038
2021-09-03 2021-09-01 21.550 181,907 -12,765 0.02% 3,920,183
2021-08-26 2021-08-24 20.822 194,672 -2,553 0.03% 4,053,450
2021-08-19 2021-08-17 21.480 197,225 -13,616 0.03% 4,236,388
2021-08-17 2021-08-13 21.010 210,841 +12,765 0.03% 4,429,760
2021-08-12 2021-08-10 21.950 198,076 +10,212 0.03% 4,347,768
2021-08-11 2021-08-09 22.585 187,864 -6,808 0.02% 4,242,819
2021-08-06 2021-08-04 22.679 194,672 -12,765 0.03% 4,414,875
2021-08-02 2021-07-29 21.574 207,437 -55,317 0.03% 4,475,242
2021-07-30 2021-07-28 20.328 262,754 +12,765 0.03% 5,341,375
2021-07-19 2021-07-15 23.461 249,989 +4,328 0.03% 5,864,914
2021-07-16 2021-07-14 23.509 245,661 +8,363 0.03% 5,775,127
2021-07-15 2021-07-13 23.891 237,298 -4,181 0.03% 5,669,325
2021-07-14 2021-07-12 23.700 241,479 -1,673 0.03% 5,723,014
2021-07-08 2021-07-06 24.214 243,152 +418 0.03% 5,887,686
2021-07-02 2021-06-29 23.915 242,734 +1,673 0.03% 5,805,002
2021-06-29 2021-06-25 23.413 241,061 +5,854 0.03% 5,643,927
2021-06-23 2021-06-21 23.772 235,207 +2,509 0.03% 5,591,243
2021-06-18 2021-06-16 24.453 232,698 +20,907 0.03% 5,690,203
2021-06-15 2021-06-10 26.127 211,791 -29,270 0.03% 5,533,510
2021-06-09 2021-06-07 25.709 241,061 -837 0.03% 6,197,367
2021-05-21 2021-05-18 24.573 241,898 -2,090 0.03% 5,944,097
2021-05-18 2021-05-14 23.078 243,988 -837 0.03% 5,630,767
2021-05-17 2021-05-13 23.628 244,825 +1,673 0.03% 5,784,748
2021-05-14 2021-05-12 24.154 243,152 -2,509 0.03% 5,873,149
2021-05-13 2021-05-11 23.700 245,661 +2,509 0.03% 5,822,127
2021-05-11 2021-05-07 24.872 243,152 +22,580 0.03% 6,047,599
2021-05-10 2021-05-06 24.214 220,572 +11,708 0.03% 5,340,934
2021-05-04 2021-04-30 24.752 208,864 +18,398 0.03% 5,169,823
2021-05-03 2021-04-29 25.470 190,466 -1,672 0.03% 4,851,085
2021-04-30 2021-04-28 25.768 192,138 -13,381 0.03% 4,951,107
2021-04-23 2021-04-21 24.214 205,519 +13,381 0.03% 4,976,440
2021-04-13 2021-04-09 24.214 192,138 +5,018 0.03% 4,652,432
2021-04-09 2021-04-07 24.752 187,120 +2,508 0.02% 4,631,614
2021-04-01 2021-03-30 25.470 184,612 -2,508 0.02% 4,701,986
2021-03-31 2021-03-29 24.513 187,120 -6,691 0.02% 4,586,864
2021-03-29 2021-03-25 23.891 193,811 -4,181 0.03% 4,630,370
2021-03-26 2021-03-24 23.891 197,992 -1,673 0.03% 4,730,259
2021-03-25 2021-03-23 25.290 199,665 +4,182 0.03% 5,049,566
2021-03-23 2021-03-19 26.127 195,483 +12,544 0.03% 5,107,428
2021-03-22 2021-03-18 27.383 182,939 -4,181 0.02% 5,009,375
2021-03-18 2021-03-16 27.144 187,120 +4,181 0.02% 5,079,113
2021-03-16 2021-03-12 27.562 182,939 -4,181 0.02% 5,042,188
2021-03-04 2021-03-02 27.024 187,120 -8,363 0.02% 5,056,738
2021-03-03 2021-03-01 28.877 195,483 -5,018 0.03% 5,645,051
2021-03-01 2021-02-25 27.801 200,501 +22,580 0.03% 5,574,184
2021-02-26 2021-02-24 27.981 177,921 +41,814 0.02% 4,978,343
2021-02-22 2021-02-18 27.144 136,107 -418 0.02% 3,694,436
2021-02-19 2021-02-17 27.981 136,525 +2,927 0.02% 3,820,057
2021-02-17 2021-02-11 29.894 133,598 +8,781 0.02% 3,993,758
2021-02-16 2021-02-09 28.877 124,817 +2,509 0.02% 3,604,397
2021-02-10 2021-02-08 29.535 122,308 -2,509 0.02% 3,612,381
2021-02-04 2021-02-02 30.671 124,817 +7,527 0.02% 3,828,273
2021-02-03 2021-02-01 29.356 117,290 +55,195 0.02% 3,443,137
2021-02-01 2021-01-28 28.459 62,095 +8,363 0.01% 1,767,158
2021-01-29 2021-01-27 29.475 53,732 +4,182 0.01% 1,583,769
2021-01-28 2021-01-26 29.834 49,550 +7,526 0.01% 1,478,278
2021-01-27 2021-01-25 30.372 42,024 -1,254 0.01% 1,276,359
2021-01-22 2021-01-20 31.269 43,278 +418 0.01% 1,353,258
2021-01-21 2021-01-19 30.432 42,860 -836 0.01% 1,304,313
2021-01-19 2021-01-15 28.579 43,696 -52,687 0.01% 1,248,767
2021-01-18 2021-01-14 25.111 96,383 +36,379 0.01% 2,420,257
2021-01-15 2021-01-13 25.410 60,004 -7,527 0.01% 1,524,688
2021-01-14 2021-01-12 26.247 67,531 -22,580 0.01% 1,772,472
2021-01-13 2021-01-11 23.341 90,111 -2,927 0.01% 2,103,291
2021-01-08 2021-01-06 22.624 93,038 +11,709 0.01% 2,104,860
2021-01-07 2021-01-05 23.317 81,329 +7,526 0.01% 1,896,365
2021-01-06 2021-01-04 23.867 73,803 -14,635 0.01% 1,761,474
2021-01-04 2020-12-29 23.102 88,438 +21,744 0.01% 2,043,091
2020-12-30 2020-12-28 23.604 66,694 +3,763 0.01% 1,574,257
2020-12-28 2020-12-22 23.293 62,931 -3,763 0.01% 1,465,870
2020-12-22 2020-12-18 23.975 66,694 -22,580 0.01% 1,598,980
2020-12-21 2020-12-17 24.094 89,274 -13,381 0.01% 2,151,007
2020-12-18 2020-12-16 22.839 102,655 -4,181 0.01% 2,344,527
2020-12-17 2020-12-15 21.882 106,836 -15,054 0.01% 2,337,817
2020-12-14 2020-12-10 21.117 121,890 +12,963 0.02% 2,573,953
2020-12-11 2020-12-09 21.954 108,927 +3,763 0.01% 2,391,388
2020-12-09 2020-12-07 21.811 105,164 +2,509 0.01% 2,293,685
2020-12-07 2020-12-03 22.480 102,655 +2,091 0.01% 2,307,702
2020-12-03 2020-12-01 22.958 100,564 +11,708 0.01% 2,308,796
2020-12-02 2020-11-30 21.858 88,856 +10,872 0.01% 1,942,248
2020-11-30 2020-11-26 23.198 77,984 +10,035 0.01% 1,809,044
2020-11-26 2020-11-24 24.000 67,949 +26,283 0.01% 1,630,756
2020-11-24 2020-11-20 23.276 41,666 -2,488 0.01% 969,822
2020-11-23 2020-11-19 23.276 44,154 -9,121 0.01% 1,027,733
2020-11-18 2020-11-16 23.300 53,275 -4,975 0.01% 1,241,319
2020-11-16 2020-11-12 23.758 58,250 -109,036 0.01% 1,383,933
2020-11-13 2020-11-11 22.866 167,286 +43,531 0.02% 3,825,170
2020-11-12 2020-11-10 22.721 123,755 -22,387 0.02% 2,811,878
2020-11-11 2020-11-09 22.504 146,142 -105,306 0.02% 3,288,815
2020-11-10 2020-11-06 20.599 251,448 -9,950 0.03% 5,179,512
2020-11-09 2020-11-05 20.333 261,398 -3,317 0.03% 5,315,114
2020-11-05 2020-11-03 19.489 264,715 +829 0.04% 5,159,085
2020-11-04 2020-11-02 19.779 263,886 -6,633 0.04% 5,219,309
2020-10-28 2020-10-23 20.140 270,519 +4,146 0.04% 5,448,375
2020-10-23 2020-10-21 20.478 266,373 +4,146 0.04% 5,454,823
2020-10-19 2020-10-15 20.743 262,227 -4,146 0.04% 5,439,496
2020-10-16 2020-10-14 20.430 266,373 -4,146 0.04% 5,441,973
2020-10-15 2020-10-12 20.140 270,519 +8,292 0.04% 5,448,375
2020-10-14 2020-10-09 20.406 262,227 -8,292 0.04% 5,350,946
2020-10-07 2020-10-05 19.682 270,519 +11,609 0.04% 5,324,400
2020-10-06 2020-09-30 20.285 258,910 -4,146 0.03% 5,252,035
2020-10-05 2020-09-29 19.634 263,056 -7,463 0.04% 5,164,822
2020-09-10 2020-09-08 18.235 270,519 +3,317 0.04% 4,932,900
2020-09-08 2020-09-04 19.127 267,202 +40,629 0.04% 5,110,880
2020-09-07 2020-09-03 19.200 226,573 -15,754 0.03% 4,350,148
2020-09-02 2020-08-31 18.452 242,327 +5,804 0.03% 4,471,426
2020-09-01 2020-08-28 18.910 236,523 -12,437 0.03% 4,472,725
2020-08-19 2020-08-17 17.921 248,960 -4,975 0.03% 4,461,708
2020-08-12 2020-08-10 17.174 253,935 +3,316 0.03% 4,360,992
2020-08-11 2020-08-07 17.246 250,619 +2,488 0.03% 4,322,180
2020-08-10 2020-08-06 17.849 248,131 +4,560 0.03% 4,428,896
2020-08-07 2020-08-05 17.391 243,571 +4,146 0.03% 4,235,880
2020-08-06 2020-08-04 17.439 239,425 -20,729 0.03% 4,175,328
2020-08-04 2020-07-31 17.198 260,154 +9,950 0.03% 4,474,070
2020-08-03 2020-07-30 17.367 250,204 -21,559 0.03% 4,345,198
2020-07-31 2020-07-29 17.246 271,763 +5,804 0.04% 4,686,829
2020-07-29 2020-07-27 16.498 265,959 +23,217 0.04% 4,387,868
2020-07-24 2020-07-22 18.573 242,742 +12,438 0.03% 4,508,358
2020-07-22 2020-07-20 18.814 230,304 -5,804 0.03% 4,332,902
2020-07-21 2020-07-17 19.055 236,108 +2,487 0.03% 4,499,047
2020-07-20 2020-07-16 19.296 233,621 +15,755 0.03% 4,508,008
2020-07-17 2020-07-15 19.827 217,866 +49,750 0.03% 4,319,605
2020-07-16 2020-07-14 17.608 168,116 +35,240 0.02% 2,960,157
2020-07-15 2020-07-13 18.042 132,876 -50,579 0.02% 2,397,347
2020-07-14 2020-07-10 17.632 183,455 -4,975 0.02% 3,234,668
2020-07-13 2020-07-09 17.101 188,430 -1,659 0.03% 3,222,397
2020-07-10 2020-07-08 17.318 190,089 +4,146 0.03% 3,292,033
2020-07-09 2020-07-07 17.511 185,943 -4,560 0.02% 3,256,111
2020-07-08 2020-07-06 16.450 190,503 -830 0.03% 3,133,783
2020-07-07 2020-07-03 16.643 191,333 +16,584 0.03% 3,184,357
2020-07-06 2020-07-02 17.077 174,749 -8,292 0.02% 2,984,219
2020-07-03 2020-06-30 16.571 183,041 +24,461 0.02% 3,033,108
2020-06-16 2020-06-12 17.873 158,580 +2,487 0.02% 2,834,323
2020-06-12 2020-06-10 18.066 156,093 +9,951 0.02% 2,819,993
2020-06-11 2020-06-09 18.621 146,142 -4,146 0.02% 2,721,292
2020-06-10 2020-06-08 17.921 150,288 -4,975 0.02% 2,693,369
2020-06-09 2020-06-05 17.125 155,263 +2,487 0.02% 2,658,943
2020-06-08 2020-06-04 17.342 152,776 +8,707 0.02% 2,649,518
2020-06-04 2020-06-02 16.112 144,069 -8,292 0.02% 2,321,292
2020-06-02 2020-05-29 15.992 152,361 +3,316 0.02% 2,436,521
2020-05-28 2020-05-26 15.871 149,045 -8,291 0.02% 2,365,517
2020-05-26 2020-05-22 15.509 157,336 +4,146 0.02% 2,440,180
2020-05-21 2020-05-19 15.919 153,190 -33,168 0.02% 2,438,693
2020-05-15 2020-05-13 14.641 186,358 +3,317 0.02% 2,728,472
2020-05-14 2020-05-12 15.172 183,041 +13,267 0.02% 2,777,038
2020-05-13 2020-05-11 15.678 169,774 -11,608 0.02% 2,661,750
2020-05-07 2020-05-05 14.665 181,382 +9,120 0.02% 2,659,993
2020-05-06 2020-05-04 15.341 172,262 +2,903 0.02% 2,642,588
2020-05-05 2020-04-29 15.799 169,359 +12,852 0.02% 2,675,669
2020-04-27 2020-04-23 16.161 156,507 -2,902 0.02% 2,529,248
2020-04-23 2020-04-21 15.944 159,409 +2,902 0.02% 2,541,541
2020-04-22 2020-04-20 16.257 156,507 -4,146 0.02% 2,544,348
2020-04-21 2020-04-17 16.112 160,653 -4,146 0.02% 2,588,499
2020-04-20 2020-04-16 15.702 164,799 +4,561 0.02% 2,587,726
2020-04-14 2020-04-08 16.354 160,238 -20,730 0.02% 2,620,463
2020-04-09 2020-04-07 15.558 180,968 -31,509 0.02% 2,815,427
2020-04-03 2020-04-01 14.183 212,477 +9,951 0.03% 3,013,506
2020-04-02 2020-03-31 14.713 202,526 -11,609 0.03% 2,979,843
2020-04-01 2020-03-30 14.352 214,135 +8,706 0.03% 3,073,176
2020-03-31 2020-03-27 15.123 205,429 -8,291 0.03% 3,106,791
2020-03-26 2020-03-24 14.400 213,720 -8,292 0.03% 3,077,530
2020-03-19 2020-03-17 15.678 222,012 +9,950 0.03% 3,480,748
2020-03-13 2020-03-11 17.970 212,062 +2,488 0.03% 3,810,675
2020-03-12 2020-03-10 18.645 209,574 +4,145 0.03% 3,907,506
2020-03-10 2020-03-06 19.055 205,429 +830 0.03% 3,914,458
2020-03-09 2020-03-05 19.537 204,599 +16,583 0.03% 3,997,342
2020-03-06 2020-03-04 20.695 188,016 +7,463 0.03% 3,891,033
2020-03-03 2020-02-28 21.660 180,553 +3,316 0.02% 3,910,784
2020-02-27 2020-02-25 22.263 177,237 +2,488 0.02% 3,945,835
2020-02-26 2020-02-24 22.335 174,749 +2,487 0.02% 3,903,089
2020-02-24 2020-02-20 23.879 172,262 -7,462 0.02% 4,113,462
2020-02-19 2020-02-17 22.335 179,724 +2,487 0.02% 4,014,208
2020-02-17 2020-02-13 22.987 177,237 +6,634 0.02% 4,074,085
2020-02-14 2020-02-12 23.300 170,603 -10,779 0.02% 3,975,086
2020-02-13 2020-02-11 22.552 181,382 +4,975 0.02% 4,090,615
2020-02-12 2020-02-10 22.914 176,407 +2,487 0.02% 4,042,241
2020-02-11 2020-02-07 22.890 173,920 +415 0.02% 3,981,058
2020-02-10 2020-02-06 23.035 173,505 -2,488 0.02% 3,996,669
2020-02-07 2020-02-05 22.094 175,993 -7,462 0.02% 3,888,424
2020-02-04 2020-01-31 20.864 183,455 -2,488 0.02% 3,827,617
2020-02-03 2020-01-30 20.961 185,943 +2,488 0.02% 3,897,466
2020-01-29 2020-01-22 23.035 183,455 -4,146 0.02% 4,225,866
2020-01-22 2020-01-20 21.805 187,601 +414 0.03% 4,090,594
2020-01-21 2020-01-17 22.311 187,187 +415 0.03% 4,176,382
2020-01-20 2020-01-16 22.577 186,772 +829 0.02% 4,216,678
2020-01-16 2020-01-14 21.081 185,943 -16,998 0.02% 3,919,892
2020-01-10 2020-01-08 21.081 202,941 +829 0.03% 4,278,229
2020-01-07 2020-01-03 21.346 202,112 +829 0.03% 4,314,378
2020-01-03 2019-12-31 21.371 201,283 -4,975 0.03% 4,301,536
2020-01-02 2019-12-27 21.154 206,258 +829 0.03% 4,363,080
2019-12-20 2019-12-18 21.298 205,429 +415 0.03% 4,375,274
2019-12-17 2019-12-13 21.443 205,014 +415 0.03% 4,396,105
2019-12-12 2019-12-10 20.623 204,599 +4,975 0.03% 4,219,417
2019-11-28 2019-11-26 21.081 199,624 +3,731 0.03% 4,208,303
2019-11-27 2019-11-25 21.757 195,893 -1,658 0.03% 4,261,949
2019-11-21 2019-11-19 21.598 197,551 +1,863 0.03% 4,266,799
2019-11-19 2019-11-15 21.915 195,688 +34,497 0.03% 4,288,506
2019-11-18 2019-11-14 22.061 161,191 -13,141 0.02% 3,556,054
2019-11-14 2019-11-12 21.939 174,332 +8,213 0.02% 3,824,734
2019-11-13 2019-11-11 21.136 166,119 -12,320 0.02% 3,511,061
2019-11-12 2019-11-08 21.428 178,439 -65,709 0.02% 3,823,594
2019-11-11 2019-11-07 19.870 244,148 -42,710 0.03% 4,851,127
2019-10-31 2019-10-29 17.410 286,858 -8,214 0.04% 4,994,274
2019-10-25 2019-10-23 17.094 295,072 +9,035 0.04% 5,043,877
2019-10-24 2019-10-22 17.362 286,037 -4,106 0.04% 4,966,050
2019-10-23 2019-10-21 17.215 290,143 -6,571 0.04% 4,994,947
2019-10-22 2019-10-18 17.191 296,714 -2,464 0.04% 5,100,845
2019-10-21 2019-10-17 17.264 299,178 -411 0.04% 5,165,058
2019-10-18 2019-10-16 17.094 299,589 +4,928 0.04% 5,121,089
2019-10-17 2019-10-15 16.923 294,661 +2,464 0.04% 4,986,626
2019-10-16 2019-10-14 17.215 292,197 -12,320 0.04% 5,030,307
2019-10-15 2019-10-11 17.191 304,517 -13,553 0.04% 5,234,987
2019-10-03 2019-09-30 17.094 318,070 +2,465 0.04% 5,436,998
2019-10-02 2019-09-27 17.605 315,605 -1,233 0.04% 5,556,247
2019-09-30 2019-09-26 17.459 316,838 -4,928 0.04% 5,531,664
2019-09-26 2019-09-24 16.948 321,766 +9,035 0.04% 5,453,166
2019-09-25 2019-09-23 17.824 312,731 +3,286 0.04% 5,574,185
2019-09-24 2019-09-20 18.189 309,445 -16,427 0.04% 5,628,639
2019-09-10 2019-09-06 17.386 325,872 -2,464 0.04% 5,665,583
2019-07-26 2019-07-24 17.508 328,336 +11,498 0.05% 5,748,397
2019-07-16 2019-07-12 18.560 316,838 +10,776 0.04% 5,880,624
2019-07-15 2019-07-11 18.710 306,062 +25,689 0.04% 5,726,367
2019-07-10 2019-07-08 21.699 280,373 -402 0.04% 6,083,930
2019-07-04 2019-07-02 21.201 280,775 -24,886 0.04% 5,952,753
2019-06-27 2019-06-25 20.803 305,661 -401 0.04% 6,358,525
2019-06-20 2019-06-18 19.233 306,062 +3,211 0.04% 5,886,492
2019-05-22 2019-05-20 18.560 302,851 +401 0.04% 5,621,020
2019-05-16 2019-05-14 19.731 302,450 +17,661 0.04% 5,967,722
2019-05-10 2019-05-08 21.425 284,789 +402 0.04% 6,101,709
2019-05-06 2019-05-02 22.447 284,387 -402 0.04% 6,383,581
2019-05-03 2019-04-30 22.970 284,789 +2,409 0.04% 6,541,600
2019-05-02 2019-04-29 23.394 282,380 -2,409 0.04% 6,605,860
2019-04-30 2019-04-26 23.045 284,789 +4,817 0.04% 6,562,885
2019-04-26 2019-04-24 23.568 279,972 +402 0.04% 6,598,354
2019-04-25 2019-04-23 23.568 279,570 +1,605 0.04% 6,588,879
2019-04-15 2019-04-11 23.792 277,965 +2,408 0.04% 6,613,378
2019-04-12 2019-04-10 24.415 275,557 -4,415 0.04% 6,727,712
2019-04-04 2019-04-02 23.394 279,972 -1,605 0.04% 6,549,529
2019-04-03 2019-04-01 23.119 281,577 -2,007 0.04% 6,509,910
2019-03-26 2019-03-22 23.045 283,584 +4,014 0.04% 6,535,116
2019-03-22 2019-03-20 23.344 279,570 +2,408 0.04% 6,526,194
2019-03-21 2019-03-19 23.668 277,162 -6,422 0.04% 6,559,748
2019-03-19 2019-03-15 23.493 283,584 -2,409 0.04% 6,662,286
2019-03-14 2019-03-12 23.543 285,993 -9,633 0.04% 6,733,131
2019-03-12 2019-03-08 23.394 295,626 +2,408 0.04% 6,915,731
2019-03-07 2019-03-05 24.041 293,218 +2,409 0.04% 7,049,329
2019-03-06 2019-03-04 24.216 290,809 -2,409 0.04% 7,042,129
2019-03-04 2019-02-28 23.867 293,218 +4,014 0.04% 6,998,194
2019-03-01 2019-02-27 24.265 289,204 -2,408 0.04% 7,017,673
2019-02-28 2019-02-26 24.241 291,612 +2,408 0.04% 7,068,839
2019-02-27 2019-02-25 24.639 289,204 -2,408 0.04% 7,125,748
2019-02-21 2019-02-19 23.668 291,612 +19,267 0.04% 6,901,744
2019-02-20 2019-02-18 24.290 272,345 -21,676 0.04% 6,615,366
2019-02-19 2019-02-15 23.468 294,021 +4,817 0.04% 6,900,159
2019-02-18 2019-02-14 23.867 289,204 -3,211 0.04% 6,902,393
2019-02-15 2019-02-13 23.493 292,415 -20,070 0.04% 6,869,754
2019-02-12 2019-02-08 23.020 312,485 +20,070 0.04% 7,193,347
2019-02-11 2019-02-04 22.845 292,415 -8,429 0.04% 6,680,344
2019-02-08 2019-01-31 22.223 300,844 -4,817 0.04% 6,685,533
2019-02-01 2019-01-30 21.450 305,661 +8,028 0.04% 6,556,515
2019-01-31 2019-01-29 21.077 297,633 +8,028 0.04% 6,273,087
2019-01-30 2019-01-28 21.475 289,605 -8,028 0.04% 6,219,324
2019-01-25 2019-01-23 20.429 297,633 +3,211 0.04% 6,080,297
2019-01-24 2019-01-22 21.176 294,422 +6,021 0.04% 6,234,750
2019-01-23 2019-01-21 21.849 288,401 -1,204 0.04% 6,301,243
2019-01-21 2019-01-17 21.450 289,605 -12,042 0.04% 6,212,109
2019-01-17 2019-01-15 21.226 301,647 -4,014 0.04% 6,402,778
2019-01-16 2019-01-14 19.457 305,661 +4,014 0.04% 5,947,315
2019-01-11 2019-01-09 19.731 301,647 -4,014 0.04% 5,951,878
2019-01-02 2018-12-27 19.557 305,661 -4,817 0.04% 5,977,775
2018-12-28 2018-12-24 19.731 310,478 +4,014 0.04% 6,126,125
2018-12-27 2018-12-20 19.980 306,464 +4,817 0.04% 6,123,274
2018-12-20 2018-12-18 20.827 301,647 +4,817 0.04% 6,282,538
2018-12-19 2018-12-17 21.326 296,830 -4,014 0.04% 6,330,112
2018-12-18 2018-12-14 20.977 300,844 +3,211 0.04% 6,310,784
2018-12-13 2018-12-11 21.101 297,633 +6,422 0.04% 6,280,502
2018-12-11 2018-12-07 21.849 291,211 +6,422 0.04% 6,362,638
2018-11-22 2018-11-20 22.433 284,789 +2,666 0.04% 6,388,554
2018-10-18 2018-10-15 23.916 282,123 +398 0.04% 6,747,355
2018-10-11 2018-10-09 25.840 281,725 +1,591 0.04% 7,279,839
2018-10-10 2018-10-08 26.406 280,134 -796 0.04% 7,397,239
2018-10-08 2018-10-04 26.406 280,930 -2,386 0.04% 7,418,258
2018-10-04 2018-10-02 26.406 283,316 +6,363 0.04% 7,481,263
2018-10-03 2018-09-28 27.789 276,953 -3,181 0.04% 7,696,316
2018-09-28 2018-09-26 26.972 280,134 +1,988 0.04% 7,555,751
2018-09-20 2018-09-18 27.161 278,146 +1,988 0.04% 7,554,594
2018-09-18 2018-09-14 27.349 276,158 -1,988 0.04% 7,552,686
2018-09-13 2018-09-11 26.658 278,146 -1,591 0.04% 7,414,694
2018-09-07 2018-09-05 28.418 279,737 +398 0.04% 7,949,556
2018-09-05 2018-09-03 28.921 279,339 +397 0.04% 8,078,746
2018-07-27 2018-07-25 30.049 278,942 +4,053 0.04% 8,381,966
2018-06-04 2018-05-31 30.623 274,889 +784 0.04% 8,418,015
2018-05-23 2018-05-18 32.537 274,105 +1,176 0.04% 8,918,632
2018-05-14 2018-05-10 33.494 272,929 +3,918 0.04% 9,141,555
2018-05-08 2018-05-04 32.410 269,011 +784 0.04% 8,718,562
2018-04-30 2018-04-26 34.196 268,227 +784 0.04% 9,172,303
2018-04-17 2018-04-13 35.919 267,443 +2,351 0.04% 9,606,180
2018-04-11 2018-04-09 35.025 265,092 +2,351 0.04% 9,284,960
2018-04-03 2018-03-28 38.407 262,741 +3,919 0.04% 10,091,028
2018-03-29 2018-03-27 39.428 258,822 -2,351 0.04% 10,204,712
2018-03-28 2018-03-26 38.981 261,173 -4,311 0.04% 10,180,769
2018-03-27 2018-03-23 38.024 265,484 +6,662 0.04% 10,094,753
2018-03-13 2018-03-09 41.150 258,822 +9,796 0.04% 10,650,549
2018-03-12 2018-03-08 39.172 249,026 +2,743 0.04% 9,754,930
2018-03-09 2018-03-07 38.853 246,283 -3,135 0.04% 9,568,918
2018-03-08 2018-03-06 39.364 249,418 -1,175 0.04% 9,818,023
2018-03-07 2018-03-05 38.024 250,593 +1,175 0.04% 9,528,538
2018-03-01 2018-02-27 40.193 249,418 +3,135 0.04% 10,024,886
2018-02-28 2018-02-26 41.341 246,283 +7,837 0.04% 10,181,706
2018-02-27 2018-02-23 41.788 238,446 +7,837 0.03% 9,964,200
2018-02-21 2018-02-15 37.641 230,609 +7,838 0.03% 8,680,392
2018-02-13 2018-02-09 37.450 222,771 -392 0.03% 8,342,723
2018-02-12 2018-02-08 38.024 223,163 +3,918 0.03% 8,485,541
2018-02-09 2018-02-07 38.853 219,245 +11,756 0.03% 8,518,401
2018-02-08 2018-02-06 40.385 207,489 +7,054 0.03% 8,379,341
2018-01-23 2018-01-19 41.405 200,435 -196 0.03% 8,299,069
2018-01-22 2018-01-18 40.959 200,631 +17,241 0.03% 8,217,584
2018-01-19 2018-01-17 41.022 183,390 -8,621 0.03% 7,523,115
2018-01-18 2018-01-16 41.597 192,011 -16,066 0.03% 7,987,020
2018-01-17 2018-01-15 38.662 208,077 -3,330 0.03% 8,044,662
2018-01-16 2018-01-12 38.662 211,407 +3,526 0.03% 8,173,406
2018-01-15 2018-01-11 39.045 207,881 +3,919 0.03% 8,116,659
2018-01-08 2018-01-04 39.555 203,962 +7,837 0.03% 8,067,743
2018-01-03 2017-12-29 41.788 196,125 -5,486 0.03% 8,195,687
2018-01-02 2017-12-28 40.193 201,611 -2,743 0.03% 8,103,374
2017-12-22 2017-12-20 39.428 204,354 -2,743 0.03% 8,057,173
2017-12-20 2017-12-18 37.833 207,097 +2,743 0.03% 7,835,011
2017-12-19 2017-12-15 39.454 204,354 -392 0.03% 8,062,635
2017-12-18 2017-12-14 39.198 204,746 +1,132 0.03% 8,025,560
2017-12-12 2017-12-08 39.390 203,614 -6,235 0.03% 8,020,376
2017-12-06 2017-12-04 39.518 209,849 +4,287 0.03% 8,292,898
2017-11-29 2017-11-27 40.866 205,562 +2,338 0.03% 8,400,420
2017-11-22 2017-11-20 41.828 203,224 +389 0.03% 8,500,438
2017-11-13 2017-11-09 41.892 202,835 +390 0.03% 8,497,180
2017-11-10 2017-11-08 43.624 202,445 +11,301 0.03% 8,831,505
2017-11-09 2017-11-07 43.175 191,144 +4,287 0.03% 8,252,670
2017-11-08 2017-11-06 42.919 186,857 +3,507 0.03% 8,019,628
2017-11-07 2017-11-03 42.919 183,350 +8,184 0.03% 7,869,113
2017-11-03 2017-11-01 41.443 175,166 +3,896 0.03% 7,259,406
2017-10-31 2017-10-27 39.647 171,270 +3,897 0.03% 6,790,293
2017-10-27 2017-10-25 39.133 167,373 +3,897 0.02% 6,549,889
2017-10-24 2017-10-20 39.518 163,476 -7,794 0.02% 6,460,311
2017-10-20 2017-10-18 38.492 171,270 +7,794 0.03% 6,592,517
2017-09-06 2017-09-04 35.733 163,476 +2,338 0.02% 5,841,548
2017-09-04 2017-08-31 36.952 161,138 -2,338 0.02% 5,954,416
2017-09-01 2017-08-30 36.054 163,476 +390 0.02% 5,893,985
2017-08-25 2017-08-22 35.990 163,086 +9,353 0.02% 5,869,462
2017-08-22 2017-08-18 36.054 153,733 +2,338 0.02% 5,542,710
2017-08-21 2017-08-17 36.632 151,395 +1,169 0.02% 5,545,828
2017-08-17 2017-08-15 36.632 150,226 +389 0.02% 5,503,005
2017-08-14 2017-08-10 37.530 149,837 +5,456 0.02% 5,623,331
2017-08-11 2017-08-09 38.492 144,381 -3,897 0.02% 5,557,507
2017-08-10 2017-08-08 37.016 148,278 -1,559 0.02% 5,488,722
2017-08-08 2017-08-04 36.567 149,837 -11,301 0.02% 5,479,143
2017-08-07 2017-08-03 35.733 161,138 -389 0.02% 5,758,003
2017-08-01 2017-07-28 35.477 161,527 +3,897 0.02% 5,730,453
2017-07-28 2017-07-26 36.624 157,630 +3,897 0.02% 5,773,042
2017-07-27 2017-07-25 37.208 153,733 +9,553 0.02% 5,720,164
2017-07-21 2017-07-19 37.988 144,180 -3,850 0.02% 5,477,061
2017-07-19 2017-07-17 37.079 148,030 +3,850 0.02% 5,488,739
2017-07-14 2017-07-12 37.793 144,180 -7,700 0.02% 5,448,974
2017-07-10 2017-07-06 35.520 151,880 -1,540 0.02% 5,394,791
2017-06-22 2017-06-20 35.325 153,420 +9,240 0.02% 5,419,605
2017-06-13 2017-06-09 35.910 144,180 +15,785 0.02% 5,177,462
2017-06-08 2017-06-06 36.364 128,395 -11,550 0.02% 4,668,989
2017-06-06 2017-06-02 36.754 139,945 -3,850 0.02% 5,143,521
2017-06-01 2017-05-29 36.105 143,795 -2,310 0.02% 5,191,649
2017-05-31 2017-05-26 35.780 146,105 -5,390 0.02% 5,227,613
2017-05-29 2017-05-25 34.741 151,495 +3,850 0.02% 5,263,066
2017-05-26 2017-05-24 34.351 147,645 -2,310 0.02% 5,071,789
2017-05-25 2017-05-23 34.286 149,955 +2,310 0.02% 5,141,402
2017-05-22 2017-05-18 34.676 147,645 +3,850 0.02% 5,119,726
2017-05-08 2017-05-04 31.104 143,795 +7,700 0.02% 4,472,661
2017-05-05 2017-05-02 31.819 136,095 -6,160 0.02% 4,330,370
2017-05-02 2017-04-27 31.234 142,255 +770 0.02% 4,443,236
2017-04-27 2017-04-25 30.975 141,485 +1,540 0.02% 4,382,435
2017-04-21 2017-04-19 31.169 139,945 -770 0.02% 4,361,997
2017-04-20 2017-04-18 31.104 140,715 +1,540 0.02% 4,376,860
2017-04-18 2017-04-12 31.689 139,175 +3,465 0.02% 4,410,296
2017-04-13 2017-04-11 31.104 135,710 +770 0.02% 4,221,182
2017-04-10 2017-04-06 31.039 134,940 +1,925 0.02% 4,188,469
2017-04-07 2017-04-05 32.014 133,015 +385 0.02% 4,258,281
2017-04-06 2017-04-03 30.455 132,630 +1,925 0.02% 4,039,256
2017-04-05 2017-03-31 30.130 130,705 +12,320 0.02% 3,938,192
2017-04-03 2017-03-30 31.299 118,385 -1,540 0.02% 3,705,360
2017-03-31 2017-03-29 30.780 119,925 +6,929 0.02% 3,691,261
2017-03-29 2017-03-27 30.650 112,996 +11,550 0.02% 3,463,313
2017-03-28 2017-03-24 32.078 101,446 -8,470 0.01% 3,254,233
2017-03-27 2017-03-23 30.975 109,916 +6,160 0.02% 3,404,599
2017-03-23 2017-03-21 29.806 103,756 +7,700 0.02% 3,092,521
2017-03-22 2017-03-20 29.481 96,056 +10,395 0.01% 2,831,829
2017-03-20 2017-03-16 29.481 85,661 -16,555 0.01% 2,525,374
2017-03-13 2017-03-09 27.987 102,216 +5,390 0.02% 2,860,770
2017-03-07 2017-03-03 27.403 96,826 +3,080 0.01% 2,653,329
2017-03-06 2017-03-02 28.117 93,746 +5,775 0.01% 2,635,891
2017-03-03 2017-03-01 28.052 87,971 +4,235 0.01% 2,467,800
2017-02-27 2017-02-23 28.637 83,736 -2,310 0.01% 2,397,936
2017-02-21 2017-02-17 28.377 86,046 -3,465 0.01% 2,441,737
2017-02-14 2017-02-10 27.858 89,511 -7,315 0.01% 2,493,563
2017-02-13 2017-02-09 27.793 96,826 -7,700 0.01% 2,691,054
2017-02-08 2017-02-06 27.013 104,526 -7,700 0.02% 2,823,608
2017-02-07 2017-02-03 26.689 112,226 -1,540 0.02% 2,995,174
2017-02-01 2017-01-25 26.819 113,766 +1,540 0.02% 3,051,050
2017-01-19 2017-01-17 26.624 112,226 +7,700 0.02% 2,987,886
2017-01-17 2017-01-13 26.884 104,526 -7,700 0.02% 2,810,033
2017-01-13 2017-01-11 25.611 112,226 +3,850 0.02% 2,874,201
2017-01-11 2017-01-09 26.299 108,376 +3,850 0.02% 2,850,197
2017-01-06 2017-01-04 27.338 104,526 -1,925 0.02% 2,857,546
2017-01-05 2017-01-03 26.104 106,451 +1,925 0.02% 2,778,834
2017-01-03 2016-12-29 26.494 104,526 -1,925 0.02% 2,769,308
2016-12-29 2016-12-23 26.299 106,451 +1,925 0.02% 2,799,571
2016-12-28 2016-12-22 26.884 104,526 +7,700 0.02% 2,810,033
2016-12-19 2016-12-15 28.585 96,826 +2,999 0.01% 2,767,817
2016-12-07 2016-12-05 28.716 93,827 +43,569 0.01% 2,694,365
2016-12-06 2016-12-02 28.455 50,258 -15,287 0.01% 1,430,074
2016-12-05 2016-12-01 28.913 65,545 -15,288 0.01% 1,895,073
2016-11-30 2016-11-28 28.847 80,833 -9,936 0.01% 2,331,800
2016-11-29 2016-11-25 29.109 90,769 -1,529 0.01% 2,642,175
2016-11-25 2016-11-23 29.043 92,298 -3,822 0.01% 2,680,645
2016-11-24 2016-11-22 28.455 96,120 -19,109 0.01% 2,735,061
2016-11-23 2016-11-21 28.847 115,229 -3,058 0.02% 3,324,026
2016-11-22 2016-11-18 28.716 118,287 -9,937 0.02% 3,396,765
2016-11-21 2016-11-17 28.455 128,224 -4,968 0.02% 3,648,569
2016-11-18 2016-11-16 27.931 133,192 -9,937 0.02% 3,720,232
2016-11-02 2016-10-31 24.543 143,129 +382 0.02% 3,512,809
2016-09-14 2016-09-12 27.604 142,747 +1,529 0.02% 3,940,429
2016-09-13 2016-09-09 28.782 141,218 -764 0.02% 4,064,497
2016-09-07 2016-09-05 27.997 141,982 +7,643 0.02% 3,975,036
2016-09-02 2016-08-31 27.146 134,339 +3,822 0.02% 3,646,819
2016-08-29 2016-08-25 27.212 130,517 +15,288 0.02% 3,551,603
2016-08-26 2016-08-24 27.277 115,229 -11,466 0.02% 3,143,127
2016-07-29 2016-07-27 25.911 126,695 +7,644 0.02% 3,282,852
2016-07-28 2016-07-26 25.539 119,051 +2,080 0.02% 3,040,399
2016-07-26 2016-07-22 25.272 116,971 +15,020 0.02% 2,956,129
2016-07-25 2016-07-21 25.459 101,951 +7,510 0.02% 2,595,544
2016-07-21 2016-07-19 25.432 94,441 +7,511 0.01% 2,401,834
2016-07-20 2016-07-18 25.645 86,930 +7,510 0.01% 2,229,333
2016-07-19 2016-07-15 25.432 79,420 +16,522 0.01% 2,019,818
2016-07-18 2016-07-14 24.473 62,898 +30,792 0.01% 1,539,328
2016-05-23 2016-05-19 27.296 32,106 +5,633 0.00% 876,373
2016-04-19 2016-04-15 31.890 26,473 +7,134 0.00% 844,224
2016-04-18 2016-04-14 32.822 19,339 -7,510 0.00% 634,746
2016-03-31 2016-03-29 31.224 26,849 +751 0.00% 838,339
2016-03-17 2016-03-15 32.622 26,098 -375 0.00% 851,378
2016-03-16 2016-03-14 32.356 26,473 -751 0.00% 856,561
2016-03-01 2016-02-26 30.825 27,224 +3,004 0.00% 839,174
2016-02-25 2016-02-23 31.690 24,220 -2,253 0.00% 767,538
2016-01-21 2016-01-19 30.692 26,473 +7,510 0.00% 812,499
2015-12-21 2015-12-17 33.879 18,963 +107 0.00% 642,454
2015-12-02 2015-11-30 37.629 18,856 -16,055 0.00% 709,529
2015-12-01 2015-11-27 37.830 34,911 -10,082 0.01% 1,320,672
2015-11-30 2015-11-26 37.093 44,993 -7,467 0.01% 1,668,933
2015-09-18 2015-09-16 36.424 52,460 -374 0.01% 1,910,783
2015-09-08 2015-09-04 37.026 52,834 -1,493 0.01% 1,956,243
2015-08-24 2015-08-20 36.156 54,327 -7,468 0.01% 1,964,236
2015-08-21 2015-08-19 36.022 61,795 -14,935 0.01% 2,225,973
2015-08-19 2015-08-17 36.089 76,730 -747 0.01% 2,769,097
2015-08-17 2015-08-13 36.758 77,477 -4,481 0.01% 2,847,930
2015-08-07 2015-08-05 35.955 81,958 -8,214 0.01% 2,946,795
2015-07-16 2015-07-14 34.660 90,172 +1,159 0.01% 3,125,328
2015-07-15 2015-07-13 33.981 89,013 +368 0.01% 3,024,783
2015-07-02 2015-06-29 33.710 88,645 -368 0.01% 2,988,228
2015-06-25 2015-06-23 35.948 89,013 +5,160 0.01% 3,199,870
2015-06-24 2015-06-22 35.474 83,853 -2,211 0.01% 2,974,564
2015-06-23 2015-06-19 34.320 86,064 -1,475 0.01% 2,953,759
2015-06-11 2015-06-09 37.373 87,539 +2,212 0.01% 3,271,570
2015-06-10 2015-06-08 37.915 85,327 -369 0.01% 3,235,201
2015-06-09 2015-06-05 38.797 85,696 -6,634 0.01% 3,324,755
2015-06-08 2015-06-04 39.068 92,330 -8,109 0.01% 3,607,184
2015-06-02 2015-05-29 37.712 100,439 +8,109 0.02% 3,787,740
2015-05-26 2015-05-21 38.119 92,330 +25,063 0.01% 3,519,510
2015-05-22 2015-05-20 38.729 67,267 -1,474 0.01% 2,605,201
2015-05-19 2015-05-15 37.712 68,741 +5,160 0.01% 2,592,350
2015-05-18 2015-05-14 37.983 63,581 +2,580 0.01% 2,415,007
2015-05-11 2015-05-07 38.526 61,001 +11,058 0.01% 2,350,111
2015-05-08 2015-05-06 39.272 49,943 -5,898 0.01% 1,961,355
2015-05-05 2015-04-30 39.136 55,841 -6,265 0.01% 2,185,405
2015-05-04 2015-04-29 38.526 62,106 -369 0.01% 2,392,682
2015-04-17 2015-04-15 39.068 62,475 -2,212 0.01% 2,440,798
2015-04-16 2015-04-14 40.086 64,687 -7,371 0.01% 2,593,030
2015-04-15 2015-04-13 39.001 72,058 -22,115 0.01% 2,810,303
2015-04-14 2015-04-10 37.305 94,173 -19,535 0.01% 3,513,113
2015-04-13 2015-04-09 38.390 113,708 -12,532 0.02% 4,365,264
2015-04-08 2015-04-01 37.305 126,240 -1,475 0.02% 4,709,369
2015-03-30 2015-03-26 38.526 127,715 -10,320 0.02% 4,920,319
2015-03-25 2015-03-23 36.423 138,035 +4,423 0.02% 5,027,667
2015-03-24 2015-03-20 37.034 133,612 -5,529 0.02% 4,948,130
2015-03-20 2015-03-18 36.830 139,141 +1,475 0.02% 5,124,576
2015-03-13 2015-03-11 38.051 137,666 -5,529 0.02% 5,238,327
2015-03-12 2015-03-10 37.441 143,195 -5,160 0.02% 5,361,298
2015-03-04 2015-03-02 38.865 148,355 -7,372 0.02% 5,765,804
2015-03-03 2015-02-27 38.322 155,727 +7,372 0.02% 5,967,816
2015-03-02 2015-02-26 38.594 148,355 -7,372 0.02% 5,725,554
2015-02-24 2015-02-18 37.576 155,727 +369 0.02% 5,851,628
2014-12-18 2014-12-16 40.073 155,358 -2,212 0.02% 6,225,683
2014-12-17 2014-12-15 39.869 157,570 +750 0.02% 6,282,109
2014-12-11 2014-12-09 40.346 156,820 -2,200 0.02% 6,327,020
2014-12-05 2014-12-03 40.550 159,020 -367 0.02% 6,448,293
2014-11-28 2014-11-26 40.891 159,387 -11,005 0.02% 6,517,487
2014-10-15 2014-10-13 36.802 170,392 -5,869 0.03% 6,270,743
2014-10-14 2014-10-10 37.211 176,261 -1,468 0.03% 6,558,808
2014-09-08 2014-09-04 42.118 177,729 -3,668 0.03% 7,485,534
2014-09-02 2014-08-29 41.232 181,397 +7,337 0.03% 7,479,310
2014-09-01 2014-08-28 42.118 174,060 +7,336 0.03% 7,331,005
2014-08-26 2014-08-22 41.164 166,724 -14,673 0.03% 6,862,954
2014-08-15 2014-08-13 41.027 181,397 +3,668 0.03% 7,442,222
2014-08-04 2014-07-31 40.891 177,729 -7,428 0.03% 7,267,509
2014-07-30 2014-07-28 40.891 185,157 +185,157 0.03% 7,571,247
2014-07-29 2014-07-25 40.823 0 -578,857
2014-07-17 2014-07-15 39.709 578,857 +1,643 0.09% 22,985,702
2014-07-16 2014-07-14 20.894 577,214 +432,911 0.09% 12,060,206
2014-07-15 2014-07-11 20.835 144,303 -125,320 0.02% 3,006,596
2014-07-14 2014-07-10 20.748 269,623 +10,252 0.02% 5,594,005
2014-07-08 2014-07-04 20.894 259,371 +6,834 0.02% 5,419,251
2014-07-07 2014-07-03 20.309 252,537 +3,417 0.02% 5,128,663
2014-07-04 2014-07-02 20.338 249,120 +47,842 0.02% 5,066,558
2014-06-18 2014-06-16 19.870 201,278 -512 0.02% 3,999,316
2014-06-13 2014-06-11 20.016 201,790 -171 0.02% 4,039,014
2014-06-12 2014-06-10 19.957 201,961 +17,086 0.02% 4,030,617
2014-06-10 2014-06-06 20.133 184,875 +17,087 0.02% 3,722,085
2014-06-09 2014-06-05 19.870 167,788 +34,172 0.01% 3,333,883
2014-05-26 2014-05-22 18.406 133,616 +17,087 0.01% 2,459,398
2014-05-23 2014-05-21 18.026 116,529 -3,588 0.01% 2,100,557
2014-05-22 2014-05-20 17.997 120,117 +32,122 0.01% 2,161,719
2014-05-21 2014-05-19 17.850 87,995 +17,086 0.01% 1,570,751
2014-05-20 2014-05-16 18.845 70,909 +5,468 0.01% 1,336,309
2014-05-05 2014-04-30 21.684 65,441 -342 0.01% 1,419,018
2014-04-24 2014-04-22 21.742 65,783 -170 0.01% 1,430,284
2014-02-28 2014-02-26 22.006 65,953 -171 0.01% 1,451,350
2014-02-19 2014-02-17 20.865 66,124 -684 0.01% 1,379,648
2014-01-29 2014-01-27 20.309 66,808 -171 0.01% 1,356,774
2014-01-17 2014-01-15 21.216 66,979 +342 0.01% 1,421,007
2014-01-14 2014-01-10 21.596 66,637 -2,050 0.01% 1,439,102
2013-12-30 2013-12-24 21.567 68,687 -1,367 0.01% 1,481,364
2013-12-17 2013-12-13 21.947 70,054 -1,709 0.01% 1,537,495
2013-12-06 2013-12-04 22.181 71,763 -221,439 0.01% 1,591,803
2013-12-05 2013-12-03 21.274 293,202 -343,437 0.02% 6,237,650
2013-12-04 2013-12-02 20.894 636,639 -207,258 0.05% 13,301,821
2013-12-03 2013-11-29 20.484 843,897 -203,670 0.07% 17,286,502
2013-12-02 2013-11-28 20.894 1,047,567 -134,299 0.09% 21,887,677
2013-11-29 2013-11-27 20.982 1,181,866 -171,034 0.10% 24,797,451
2013-11-28 2013-11-26 20.835 1,352,900 -182,141 0.11% 28,188,070
2013-11-26 2013-11-22 19.987 1,535,041 +1,449,951 0.13% 30,680,352
2013-11-20 2013-11-18 19.079 85,090 -395 0.01% 1,623,418
2013-11-15 2013-11-13 18.817 85,485 -171 0.01% 1,608,544
2013-11-13 2013-11-11 17.855 85,656 -1,889 0.01% 1,529,427
2013-11-12 2013-11-08 17.069 87,545 -3,433 0.01% 1,494,306
2013-10-25 2013-10-23 16.632 90,978 -2,060 0.01% 1,513,154
2013-10-17 2013-10-15 16.341 93,038 -6,866 0.01% 1,520,316
2013-10-07 2013-10-03 16.574 99,904 -1,545 0.01% 1,655,792
2013-10-03 2013-09-30 16.341 101,449 -2,060 0.01% 1,657,758
2013-09-26 2013-09-24 15.817 103,509 -1,716 0.01% 1,637,150
2013-09-18 2013-09-16 15.525 105,225 -687 0.01% 1,633,641
2013-09-12 2013-09-10 15.671 105,912 -1,030 0.01% 1,659,732
2013-09-09 2013-09-05 15.467 106,942 +1,030 0.01% 1,654,068
2013-08-30 2013-08-28 14.622 105,912 -172 0.01% 1,548,672
2013-08-09 2013-08-07 13.894 106,084 -686 0.01% 1,473,937
2013-08-02 2013-07-31 13.428 106,770 +686 0.01% 1,433,708
2013-07-17 2013-07-15 14.301 106,084 -1,731 0.01% 1,517,147
2013-06-28 2013-06-26 13.614 107,815 -175 0.01% 1,467,743
2013-06-27 2013-06-25 13.642 107,990 -174 0.01% 1,473,221
2013-06-20 2013-06-18 14.244 108,164 -175 0.01% 1,540,694
2013-06-07 2013-06-05 14.387 108,339 -174 0.01% 1,558,712
2013-05-28 2013-05-24 14.875 108,513 +349 0.01% 1,614,085
2013-05-10 2013-05-08 15.591 108,164 -698 0.01% 1,686,394
2013-05-06 2013-05-02 15.276 108,862 -1,396 0.01% 1,662,956
2013-05-03 2013-04-30 15.161 110,258 -2,268 0.01% 1,671,641
2013-04-23 2013-04-19 15.218 112,526 -1,744 0.01% 1,712,477
2013-04-09 2013-04-05 15.620 114,270 -175 0.01% 1,784,868
2013-04-02 2013-03-27 16.995 114,445 -3,489 0.01% 1,945,041
2013-02-25 2013-02-21 16.021 117,934 +174 0.01% 1,889,418
2013-02-18 2013-02-14 15.304 117,760 -174 0.01% 1,802,256
2013-02-06 2013-02-04 15.390 117,934 -1,221 0.01% 1,815,058
2013-02-04 2013-01-31 15.706 119,155 -698 0.01% 1,871,415
2013-01-29 2013-01-25 15.390 119,853 +1,221 0.01% 1,844,593
2013-01-24 2013-01-22 15.849 118,632 -349 0.01% 1,880,201
2013-01-23 2013-01-21 15.992 118,981 -3,489 0.01% 1,902,782
2013-01-16 2013-01-14 16.566 122,470 +698 0.01% 2,028,780
2013-01-15 2013-01-11 16.336 121,772 +349 0.01% 1,989,297
2013-01-09 2013-01-07 15.562 121,423 -1,396 0.01% 1,889,636
2012-12-19 2012-12-17 14.646 122,819 -717 0.01% 1,798,782
2012-12-17 2012-12-13 14.532 123,536 -526 0.01% 1,795,203
2012-12-12 2012-12-10 14.703 124,062 -351 0.01% 1,824,057
2012-12-04 2012-11-30 14.874 124,413 -702 0.01% 1,850,487
2012-11-28 2012-11-26 14.817 125,115 -228,120 0.01% 1,853,799
2012-11-27 2012-11-23 14.532 353,235 +94,231 0.03% 5,133,148
2012-11-26 2012-11-22 14.503 259,004 +11,055 0.02% 3,756,420
2012-11-22 2012-11-20 14.304 247,949 +122,834 0.02% 3,546,631
2012-11-15 2012-11-13 13.734 125,115 -176 0.01% 1,718,329
2012-10-16 2012-10-12 14.760 125,291 -351 0.01% 1,849,267
2012-08-30 2012-08-28 12.879 125,642 -350 0.01% 1,618,166
2012-08-21 2012-08-17 12.566 125,992 -7,721 0.01% 1,583,184
2012-08-16 2012-08-14 12.537 133,713 -1,053 0.01% 1,676,394
2012-07-26 2012-07-24 12.594 134,766 -351 0.01% 1,697,276
2012-07-19 2012-07-17 12.623 135,117 -3,510 0.01% 1,705,547
2012-07-17 2012-07-13 12.908 138,627 -1,228 0.01% 1,789,353
2012-07-16 2012-07-12 13.050 139,855 +702 0.01% 1,825,128
2012-07-13 2012-07-11 13.050 139,153 -2,127 0.01% 1,815,967
2012-06-18 2012-06-14 13.219 141,280 -178 0.01% 1,867,515
2012-06-14 2012-06-12 13.078 141,458 -357 0.01% 1,850,018
2012-06-12 2012-06-08 12.882 141,815 -1,781 0.01% 1,826,826
2012-06-05 2012-06-01 13.078 143,596 -535 0.01% 1,877,979
2012-05-30 2012-05-28 13.106 144,131 -3,563 0.01% 1,889,021
2012-05-22 2012-05-18 12.994 147,694 -1,781 0.01% 1,919,138
2012-05-10 2012-05-08 13.948 149,475 +1,069 0.01% 2,084,910
2012-05-08 2012-05-04 14.313 148,406 +1,603 0.01% 2,124,144
2012-05-07 2012-05-03 14.285 146,803 +535 0.01% 2,097,081
2012-04-26 2012-04-24 13.555 146,268 +712 0.01% 1,982,708
2012-04-20 2012-04-18 13.387 145,556 +3,563 0.01% 1,948,547
2012-04-05 2012-04-02 13.331 141,993 +1,426 0.01% 1,892,879
2012-04-03 2012-03-30 13.555 140,567 -179 0.01% 1,905,430
2012-03-22 2012-03-20 13.275 140,746 -71,263 0.01% 1,868,356
2012-03-20 2012-03-16 13.471 212,009 -71,264 0.02% 2,855,998
2012-03-09 2012-03-07 12.966 283,273 +178 0.02% 3,672,904
2012-03-07 2012-03-05 13.050 283,095 -712 0.02% 3,694,431
2012-03-01 2012-02-28 13.022 283,807 -713 0.02% 3,695,758
2012-02-24 2012-02-22 13.162 284,520 +1,782 0.02% 3,744,968
2012-02-22 2012-02-20 13.190 282,738 +356 0.02% 3,729,447
2012-02-17 2012-02-15 12.966 282,382 -713 0.02% 3,661,351
2012-02-10 2012-02-08 12.938 283,095 +142,528 0.02% 3,662,651
2012-02-01 2012-01-30 12.657 140,567 -357 0.01% 1,779,190
2012-01-18 2012-01-16 13.162 140,924 +713 0.01% 1,854,899
2012-01-10 2012-01-06 12.601 140,211 +713 0.01% 1,766,814
2012-01-05 2012-01-03 12.208 139,498 +712 0.01% 1,703,020
2011-12-30 2011-12-28 12.096 138,786 +713 0.01% 1,678,747
2011-12-29 2011-12-23 11.928 138,073 -178 0.01% 1,646,873
2011-12-19 2011-12-15 12.068 138,251 -1,247 0.01% 1,668,396
2011-12-15 2011-12-13 11.956 139,498 -981 0.01% 1,667,812
2011-12-13 2011-12-09 12.039 140,479 +359 0.01% 1,691,286
2011-12-12 2011-12-08 12.262 140,120 -3,588 0.01% 1,718,204
2011-12-08 2011-12-06 11.482 143,708 +179 0.01% 1,650,061
2011-12-05 2011-12-01 11.594 143,529 +3,589 0.01% 1,664,006
2011-11-11 2011-11-09 12.095 139,940 -1,974 0.01% 1,692,596
2011-11-10 2011-11-08 12.095 141,914 +1,974 0.01% 1,716,472
2011-11-07 2011-11-03 12.123 139,940 -359 0.01% 1,696,496
2011-10-27 2011-10-25 12.290 140,299 -180 0.01% 1,724,309
2011-10-19 2011-10-17 12.039 140,479 -2,870 0.01% 1,691,286
2011-10-18 2011-10-14 11.956 143,349 +2,870 0.01% 1,713,854
2011-10-13 2011-10-11 11.398 140,479 -1,076 0.01% 1,601,240
2011-10-10 2011-10-06 10.590 141,555 +359 0.01% 1,499,100
2011-10-04 2011-09-30 10.980 141,196 +538 0.01% 1,550,388
2011-09-20 2011-09-16 11.677 140,658 -359 0.01% 1,642,481
2011-09-16 2011-09-14 11.844 141,017 -179 0.01% 1,670,253
2011-09-12 2011-09-08 12.179 141,196 -3,768 0.01% 1,719,593
2011-08-29 2011-08-25 10.590 144,964 +180 0.01% 1,535,202
2011-08-19 2011-08-17 10.757 144,784 -16,686 0.01% 1,557,506
2011-08-18 2011-08-16 10.674 161,470 -3,050 0.01% 1,723,505
2011-08-16 2011-08-12 10.284 164,520 +180 0.01% 1,691,870
2011-08-11 2011-08-09 10.562 164,340 +17,762 0.01% 1,735,819
2011-08-10 2011-08-08 11.064 146,578 -898 0.01% 1,621,740
2011-08-09 2011-08-05 11.816 147,476 +3,589 0.01% 1,742,645
2011-08-05 2011-08-03 12.039 143,887 +179 0.01% 1,732,316
2011-08-04 2011-08-02 12.402 143,708 +179 0.01% 1,782,226
2011-08-03 2011-08-01 12.625 143,529 +1,256 0.01% 1,812,006
2011-08-02 2011-07-29 12.792 142,273 -179 0.01% 1,819,940
2011-07-29 2011-07-27 12.875 142,452 -3,588 0.01% 1,834,139
2011-07-28 2011-07-26 12.959 146,040 +3,588 0.01% 1,892,547
2011-07-27 2011-07-25 12.708 142,452 -5,382 0.01% 1,810,319
2011-07-26 2011-07-22 12.736 147,834 +3,767 0.01% 1,882,835
2011-07-20 2011-07-18 13.433 144,067 +180 0.01% 1,935,234
2011-07-18 2011-07-14 13.433 143,887 -359 0.01% 1,932,816
2011-07-15 2011-07-13 13.739 144,246 -718 0.01% 1,981,858
2011-07-13 2011-07-11 13.795 144,964 +180 0.01% 1,999,803
2011-07-11 2011-07-07 14.404 144,784 -1,721 0.01% 2,085,521
2011-06-30 2011-06-28 14.101 146,505 +908 0.01% 2,065,926
2011-06-28 2011-06-24 13.771 145,597 -726 0.01% 2,005,002
2011-06-23 2011-06-21 13.661 146,323 +908 0.01% 1,998,879
2011-06-10 2011-06-08 13.854 145,415 +726 0.01% 2,014,510
2011-06-03 2011-06-01 14.515 144,689 -94,402 0.01% 2,100,093
2011-06-02 2011-05-31 13.193 239,091 -14,524 0.02% 3,154,213
2011-06-01 2011-05-30 13.165 253,615 -90,771 0.02% 3,338,836
2011-05-31 2011-05-27 12.421 344,386 +43,571 0.03% 4,277,740
2011-05-30 2011-05-26 12.779 300,815 -7,262 0.02% 3,844,234
2011-05-26 2011-05-24 12.779 308,077 +47,201 0.02% 3,937,038
2011-05-25 2011-05-23 12.862 260,876 +21,785 0.02% 3,355,392
2011-05-24 2011-05-20 12.862 239,091 -363 0.02% 3,075,193
2011-05-16 2011-05-12 13.220 239,454 +21,785 0.02% 3,165,597
2011-05-09 2011-05-05 13.193 217,669 -76,248 0.02% 2,871,603
2011-05-06 2011-05-04 12.862 293,917 +4,720 0.02% 3,780,366
2011-05-05 2011-05-03 12.862 289,197 +726 0.02% 3,719,658
2011-05-04 2011-04-29 13.110 288,471 +27,232 0.02% 3,781,825
2011-05-03 2011-04-28 13.358 261,239 +7,261 0.02% 3,489,571
2011-04-29 2011-04-27 13.413 253,978 -54,462 0.02% 3,406,570
2011-04-28 2011-04-26 13.633 308,440 -127,080 0.02% 4,205,021
2011-04-27 2011-04-21 13.633 435,520 -72,617 0.03% 5,937,527
2011-04-21 2011-04-19 13.440 508,137 +108,926 0.04% 6,829,564
2011-04-20 2011-04-18 13.633 399,211 -36,309 0.03% 5,442,520
2011-04-15 2011-04-13 13.606 435,520 -94,402 0.03% 5,925,532
2011-04-13 2011-04-11 13.606 529,922 +3,631 0.04% 7,209,933
2011-04-11 2011-04-07 13.495 526,291 +3,631 0.04% 7,102,551
2011-04-04 2011-03-31 12.559 522,660 -54,463 0.04% 6,564,119
2011-03-25 2011-03-23 12.862 577,123 -3,631 0.04% 7,422,968
2011-03-23 2011-03-21 12.256 580,754 -726 0.04% 7,117,780
2011-03-22 2011-03-18 12.118 581,480 -36,308 0.04% 7,046,602
2011-03-21 2011-03-17 11.705 617,788 +40,121 0.05% 7,231,372
2011-03-18 2011-03-16 12.476 577,667 -182 0.04% 7,207,225
2011-03-14 2011-03-10 13.082 577,849 -18,880 0.04% 7,559,626
2011-03-11 2011-03-09 13.055 596,729 -18,155 0.04% 7,790,185
2011-03-09 2011-03-07 12.862 614,884 +34,857 0.05% 7,908,650
2011-03-08 2011-03-04 13.220 580,027 -72,617 0.04% 7,667,994
2011-03-07 2011-03-03 12.945 652,644 +36,308 0.05% 8,448,245
2011-03-03 2011-03-01 13.193 616,336 +108,925 0.05% 8,131,026
2011-02-25 2011-02-23 13.881 507,411 -181 0.04% 7,043,406
2011-02-24 2011-02-22 14.129 507,592 -363 0.04% 7,171,738
2011-02-23 2011-02-21 14.515 507,955 -1,634 0.04% 7,372,727
2011-02-22 2011-02-18 14.129 509,589 +1,815 0.04% 7,199,954
2011-02-21 2011-02-17 14.652 507,774 -37,760 0.04% 7,440,025
2011-02-18 2011-02-16 14.487 545,534 -4,357 0.04% 7,903,144
2011-02-17 2011-02-15 14.570 549,891 +1,452 0.04% 8,011,698
2011-02-16 2011-02-14 14.762 548,439 -363 0.04% 8,096,278
2011-02-15 2011-02-11 14.294 548,802 -182 0.04% 7,844,682
2011-02-14 2011-02-10 14.845 548,984 +25,961 0.04% 8,149,684
2011-02-11 2011-02-09 15.451 523,023 +10,529 0.04% 8,081,202
2011-02-09 2011-02-07 15.671 512,494 -1,452 0.04% 8,031,439
2011-02-08 2011-02-02 15.864 513,946 -17,247 0.04% 8,153,279
2011-02-01 2011-01-28 15.286 531,193 +182 0.04% 8,119,656
2011-01-28 2011-01-26 15.478 531,011 +363 0.04% 8,219,249
2011-01-27 2011-01-25 15.781 530,648 +18,336 0.04% 8,374,395
2011-01-21 2011-01-19 16.498 512,312 +181 0.04% 8,451,887
2011-01-11 2011-01-07 16.442 512,131 -1,452 0.04% 8,420,691
2011-01-10 2011-01-06 16.525 513,583 +25,416 0.04% 8,487,000
2011-01-07 2011-01-05 16.553 488,167 -2,179 0.04% 8,080,444
2011-01-06 2011-01-04 15.974 490,346 +545 0.04% 7,832,906
2011-01-05 2011-01-03 15.919 489,801 +14,523 0.04% 7,797,220
2011-01-04 2010-12-31 15.313 475,278 -181 0.04% 7,278,046
2010-12-30 2010-12-28 14.928 475,459 -726 0.04% 7,097,488
2010-12-29 2010-12-24 15.120 476,185 +1,815 0.04% 7,200,130
2010-12-28 2010-12-22 15.423 474,370 -726 0.04% 7,316,402
2010-12-23 2010-12-21 15.259 475,096 -2,728 0.04% 7,249,508
2010-12-22 2010-12-20 14.793 477,824 +365 0.04% 7,068,604
2010-12-21 2010-12-17 15.122 477,459 +183 0.04% 7,220,165
2010-12-20 2010-12-16 14.958 477,276 -1,095 0.04% 7,138,947
2010-12-17 2010-12-15 15.643 478,371 -1,460 0.04% 7,482,951
2010-12-16 2010-12-14 15.697 479,831 +2,555 0.04% 7,532,079
2010-12-14 2010-12-10 14.876 477,276 +1,825 0.04% 7,099,722
2010-12-13 2010-12-09 15.095 475,451 +39,971 0.04% 7,176,775
2010-12-10 2010-12-08 15.177 435,480 -2,921 0.03% 6,609,216
2010-12-09 2010-12-07 15.780 438,401 +1,826 0.03% 6,917,768
2010-12-08 2010-12-06 15.588 436,575 +1,095 0.03% 6,805,234
2010-12-07 2010-12-03 15.643 435,480 -16,062 0.03% 6,812,025
2010-12-06 2010-12-02 15.560 451,542 +64,063 0.03% 7,026,166
2010-12-03 2010-12-01 15.725 387,479 -3,103 0.03% 6,093,012
2010-12-02 2010-11-30 15.752 390,582 -72,093 0.03% 6,152,506
2010-12-01 2010-11-29 13.944 462,675 -2,920 0.03% 6,451,575
2010-11-29 2010-11-25 13.670 465,595 +1,095 0.03% 6,364,742
2010-11-26 2010-11-24 13.944 464,500 +547 0.03% 6,477,023
2010-11-25 2010-11-23 13.396 463,953 +2,921 0.03% 6,215,195
2010-11-23 2010-11-19 13.122 461,032 -31,028 0.03% 6,049,765
2010-11-22 2010-11-18 13.204 492,060 +1,825 0.04% 6,497,362
2010-11-18 2010-11-16 12.958 490,235 -182 0.04% 6,352,394
2010-11-17 2010-11-15 12.711 490,417 +36,503 0.04% 6,233,837
2010-11-16 2010-11-12 12.958 453,914 +12,776 0.03% 5,881,751
2010-11-15 2010-11-11 13.314 441,138 -16,244 0.03% 5,873,307
2010-11-12 2010-11-10 13.232 457,382 +54,754 0.03% 6,051,989
2010-11-11 2010-11-09 13.451 402,628 +183 0.03% 5,415,735
2010-11-10 2010-11-08 13.588 402,445 +1,460 0.03% 5,468,398
2010-11-09 2010-11-05 13.424 400,985 +59,135 0.03% 5,382,650
2010-11-08 2010-11-04 13.533 341,850 +10,586 0.03% 4,626,307
2010-11-05 2010-11-03 13.287 331,264 -189,451 0.02% 4,401,370
2010-11-04 2010-11-02 11.561 520,715 -36,503 0.04% 6,019,834
2010-11-03 2010-11-01 11.561 557,218 -72,093 0.04% 6,441,834
2010-11-02 2010-10-29 11.177 629,311 +36,503 0.05% 7,033,920
2010-10-29 2010-10-27 11.342 592,808 +1,825 0.04% 6,723,360
2010-10-28 2010-10-26 11.396 590,983 +7,301 0.04% 6,735,041
2010-10-27 2010-10-25 11.479 583,682 -36,321 0.04% 6,699,807
2010-10-26 2010-10-22 11.451 620,003 +4,563 0.05% 7,099,733
2010-10-25 2010-10-21 11.615 615,440 +183 0.05% 7,148,642
2010-10-22 2010-10-20 11.670 615,257 +12,228 0.05% 7,180,226
2010-10-21 2010-10-19 11.807 603,029 -18,251 0.04% 7,120,122
2010-10-20 2010-10-18 11.670 621,280 -4,381 0.05% 7,250,516
2010-10-18 2010-10-14 11.396 625,661 +3,651 0.05% 7,130,243
2010-10-15 2010-10-13 11.287 622,010 +6,023 0.05% 7,020,475
2010-10-12 2010-10-08 11.533 615,987 +18,981 0.05% 7,104,370
2010-10-11 2010-10-07 11.862 597,006 +365 0.04% 7,081,716
2010-10-08 2010-10-06 11.862 596,641 +365 0.04% 7,077,387
2010-10-07 2010-10-05 11.780 596,276 +45,811 0.04% 7,024,052
2010-10-06 2010-10-04 11.643 550,465 -24,639 0.04% 6,409,005
2010-10-05 2010-09-30 11.232 575,104 +35,225 0.04% 6,459,549
2010-10-04 2010-09-29 11.068 539,879 +36,138 0.04% 5,975,163
2010-09-30 2010-09-28 11.040 503,741 -38,693 0.04% 5,561,402
2010-09-29 2010-09-27 10.766 542,434 -52,199 0.04% 5,839,980
2010-09-27 2010-09-22 9.999 594,633 +3,650 0.04% 5,945,848
2010-09-24 2010-09-21 9.972 590,983 -182 0.04% 5,893,161
2010-09-21 2010-09-17 9.835 591,165 -1,643 0.04% 5,814,001
2010-09-20 2010-09-16 9.917 592,808 +2,190 0.04% 5,878,880
2010-09-17 2010-09-15 9.972 590,618 +3,650 0.04% 5,889,521
2010-09-16 2010-09-14 9.999 586,968 -18,069 0.04% 5,869,204
2010-09-15 2010-09-13 9.972 605,037 -19,711 0.05% 6,033,305
2010-09-13 2010-09-09 10.383 624,748 -9,491 0.05% 6,486,584
2010-09-10 2010-09-08 10.273 634,239 -10,951 0.05% 6,515,626
2010-09-08 2010-09-06 10.027 645,190 -21,902 0.05% 6,469,052
2010-09-07 2010-09-03 9.917 667,092 -29,567 0.05% 6,615,554
2010-08-31 2010-08-27 9.287 696,659 -12,776 0.05% 6,469,815
2010-08-30 2010-08-26 9.616 709,435 -3,650 0.05% 6,821,685
2010-08-27 2010-08-25 9.533 713,085 +1,825 0.05% 6,798,177
2010-08-25 2010-08-23 9.999 711,260 -12,959 0.05% 7,112,024
2010-08-23 2010-08-19 9.999 724,219 +3,651 0.05% 7,241,603
2010-08-16 2010-08-12 9.753 720,568 +2,190 0.05% 7,027,436
2010-08-13 2010-08-11 10.027 718,378 +1,277 0.05% 7,202,878
2010-08-06 2010-08-04 10.520 717,101 +1,826 0.05% 7,543,684
2010-08-05 2010-08-03 10.136 715,275 -4,016 0.05% 7,250,145
2010-08-03 2010-07-30 9.999 719,291 +6,753 0.05% 7,192,327
2010-07-29 2010-07-27 9.972 712,538 +183 0.05% 7,105,283
2010-07-22 2010-07-20 9.342 712,355 -365 0.05% 6,654,613
2010-07-21 2010-07-19 9.315 712,720 -10,451 0.05% 6,638,780
2010-07-20 2010-07-16 9.450 723,171 -370 0.05% 6,833,753
2010-07-19 2010-07-15 9.450 723,541 -1,852 0.05% 6,837,249
2010-07-16 2010-07-14 9.720 725,393 -185 0.05% 7,050,600
2010-07-14 2010-07-12 9.747 725,578 +1,111 0.05% 7,071,988
2010-07-13 2010-07-09 9.531 724,467 +185 0.05% 6,904,680
2010-07-09 2010-07-07 9.477 724,282 +185 0.05% 6,863,806
2010-07-07 2010-07-05 9.126 724,097 -1,111 0.05% 6,607,903
2010-07-06 2010-07-02 9.423 725,208 +185 0.05% 6,833,422
2010-07-02 2010-06-29 9.693 725,023 +371 0.05% 7,027,429
2010-06-28 2010-06-24 10.179 724,652 -1,852 0.05% 7,376,003
2010-06-24 2010-06-22 10.341 726,504 +25,927 0.05% 7,512,544
2010-06-23 2010-06-21 10.260 700,577 -1,112 0.05% 7,187,696
2010-06-17 2010-06-14 10.449 701,689 -7,963 0.05% 7,331,720
2010-06-15 2010-06-11 10.422 709,652 +185 0.05% 7,395,763
2010-06-11 2010-06-09 10.530 709,467 +556 0.05% 7,470,455
2010-06-10 2010-06-08 10.638 708,911 +2,037 0.05% 7,541,160
2010-06-09 2010-06-07 10.530 706,874 +741 0.05% 7,443,151
2010-06-07 2010-06-03 10.503 706,133 -926 0.05% 7,416,284
2010-06-04 2010-06-02 10.233 707,059 +18,704 0.05% 7,235,109
2010-06-03 2010-06-01 10.341 688,355 -24,630 0.05% 7,118,057
2010-06-02 2010-05-31 9.990 712,985 +1,111 0.05% 7,122,498
2010-05-31 2010-05-27 10.314 711,874 -3,148 0.05% 7,342,039
2010-05-28 2010-05-26 9.072 715,022 -556 0.05% 6,486,477
2010-05-27 2010-05-25 9.126 715,578 +4,815 0.05% 6,530,161
2010-05-26 2010-05-24 10.017 710,763 -34,816 0.05% 7,119,491
2010-05-25 2010-05-20 9.450 745,579 +3,148 0.05% 7,045,502
2010-05-24 2010-05-19 10.017 742,431 -740 0.05% 7,436,699
2010-05-20 2010-05-18 10.206 743,171 -1,852 0.05% 7,584,567
2010-05-19 2010-05-17 10.395 745,023 -4,630 0.05% 7,744,273
2010-05-18 2010-05-14 10.800 749,653 +1,852 0.06% 8,096,000
2010-05-17 2010-05-13 11.043 747,801 -370 0.05% 8,257,709
2010-05-14 2010-05-12 10.773 748,171 -741 0.05% 8,059,795
2010-05-13 2010-05-11 10.584 748,912 +370 0.06% 7,926,237
2010-05-12 2010-05-10 10.719 748,542 +185 0.06% 8,023,372
2010-05-11 2010-05-07 10.287 748,357 +37,224 0.05% 7,698,108
2010-05-10 2010-05-06 10.692 711,133 +65,187 0.05% 7,603,197
2010-05-07 2010-05-05 11.637 645,946 -370 0.05% 7,516,639
2010-05-04 2010-04-30 11.988 646,316 -3,889 0.05% 7,747,795
2010-05-03 2010-04-29 12.474 650,205 -556 0.05% 8,110,404
2010-04-30 2010-04-28 12.690 650,761 +1,481 0.05% 8,257,900
2010-04-29 2010-04-27 12.960 649,280 +371 0.05% 8,414,406
2010-04-28 2010-04-26 13.338 648,909 -104,448 0.05% 8,654,878
2010-04-26 2010-04-22 12.852 753,357 -741 0.06% 9,681,842
2010-04-23 2010-04-21 12.933 754,098 +1,112 0.06% 9,752,445
2010-04-22 2010-04-20 12.960 752,986 +4,444 0.06% 9,758,394
2010-04-21 2010-04-19 12.663 748,542 -555 0.06% 9,478,492
2010-04-20 2010-04-16 12.663 749,097 -371 0.06% 9,485,520
2010-04-19 2010-04-15 13.230 749,468 +371 0.06% 9,915,152
2010-04-16 2010-04-14 13.230 749,097 +370 0.06% 9,910,244
2010-04-15 2010-04-13 13.392 748,727 -2,963 0.06% 10,026,639
2010-04-14 2010-04-12 13.203 751,690 -1,852 0.06% 9,924,254
2010-04-13 2010-04-09 13.824 753,542 -10,186 0.06% 10,416,640
2010-04-09 2010-04-07 14.202 763,728 -7,778 0.06% 10,846,127
2010-04-08 2010-04-01 13.851 771,506 +1,667 0.06% 10,685,796
2010-04-07 2010-03-31 13.878 769,839 -370 0.06% 10,683,493
2010-04-01 2010-03-30 13.716 770,209 +2,778 0.06% 10,563,857
2010-03-31 2010-03-29 14.256 767,431 +35,742 0.06% 10,940,155
2010-03-30 2010-03-26 14.229 731,689 +37,778 0.05% 10,410,878
2010-03-29 2010-03-25 13.797 693,911 +6,394 0.05% 9,573,592
2010-03-26 2010-03-24 13.716 687,517 +32,682 0.05% 9,429,689
2010-03-25 2010-03-23 12.933 654,835 +2,963 0.05% 8,468,717
2010-03-24 2010-03-22 13.311 651,872 +225,377 0.05% 8,676,798
2010-03-23 2010-03-19 12.663 426,495 +2,963 0.03% 5,400,538
2010-03-22 2010-03-18 12.744 423,532 +1,111 0.03% 5,397,324
2010-03-19 2010-03-17 12.096 422,421 -29,630 0.03% 5,109,445
2010-03-17 2010-03-15 11.637 452,051 +370 0.03% 5,260,353
2010-03-16 2010-03-12 11.448 451,681 +2,037 0.03% 5,170,683
2010-03-15 2010-03-11 11.448 449,644 +1,297 0.03% 5,147,364
2010-03-12 2010-03-10 11.583 448,347 -3,334 0.03% 5,193,041
2010-03-11 2010-03-09 11.664 451,681 -77,410 0.03% 5,268,243
2010-03-10 2010-03-08 10.854 529,091 -1,111 0.04% 5,742,575
2010-03-09 2010-03-05 10.800 530,202 -370 0.04% 5,726,003
2010-03-08 2010-03-04 10.611 530,572 -185 0.04% 5,629,724
2010-03-04 2010-03-02 10.962 530,757 -37,038 0.04% 5,817,977
2010-03-02 2010-02-26 10.719 567,795 +10,555 0.04% 6,086,005
2010-03-01 2010-02-25 10.665 557,240 -36,853 0.04% 5,942,779
2010-02-24 2010-02-22 10.962 594,093 +186 0.04% 6,512,244
2010-02-19 2010-02-17 10.746 593,907 -371 0.04% 6,381,926
2010-02-17 2010-02-11 10.638 594,278 -3,704 0.04% 6,321,732
2010-02-12 2010-02-10 9.801 597,982 +926 0.04% 5,860,639
2010-02-10 2010-02-08 9.936 597,056 -185 0.04% 5,932,163
2010-02-04 2010-02-02 10.476 597,241 +556 0.04% 6,256,502
2010-02-02 2010-01-29 9.990 596,685 +185 0.04% 5,960,697
2010-01-28 2010-01-26 9.450 596,500 -3,889 0.04% 5,636,749
2010-01-27 2010-01-25 9.990 600,389 +370 0.04% 5,997,699
2010-01-26 2010-01-22 10.044 600,019 -2,778 0.04% 6,026,403
2010-01-25 2010-01-21 10.152 602,797 +3,704 0.04% 6,119,404
2010-01-22 2010-01-20 10.395 599,093 -370 0.04% 6,227,378
2010-01-20 2010-01-18 9.963 599,463 +741 0.04% 5,972,264
2010-01-19 2010-01-15 10.503 598,722 +555 0.04% 6,288,181
2010-01-18 2010-01-14 10.287 598,167 +167,042 0.04% 6,153,152
2010-01-15 2010-01-13 9.747 431,125 +2,593 0.03% 4,202,044
2010-01-13 2010-01-11 9.126 428,532 +12,593 0.03% 3,910,661
2010-01-12 2010-01-08 8.802 415,939 +556 0.03% 3,660,981
2010-01-11 2010-01-07 8.910 415,383 -9,260 0.03% 3,700,947
2010-01-08 2010-01-06 8.937 424,643 -23,704 0.03% 3,794,916
2010-01-07 2010-01-05 8.883 448,347 +1,111 0.03% 3,982,542
2010-01-06 2010-01-04 8.694 447,236 +555 0.03% 3,888,149
2010-01-04 2009-12-29 8.424 446,681 +3,889 0.03% 3,762,723
2009-12-30 2009-12-28 8.208 442,792 -555 0.03% 3,634,323
2009-12-29 2009-12-24 8.100 443,347 -7,408 0.03% 3,590,999
2009-12-23 2009-12-21 7.938 450,755 -40,742 0.03% 3,577,982
2009-12-22 2009-12-18 7.641 491,497 +35,927 0.04% 3,755,411
2009-12-21 2009-12-17 8.154 455,570 +741 0.03% 3,714,602
2009-12-16 2009-12-14 8.262 454,829 -3,148 0.03% 3,757,680
2009-12-10 2009-12-08 8.613 457,977 +926 0.03% 3,944,433
2009-12-09 2009-12-07 8.721 457,051 +1,481 0.03% 3,985,817
2009-12-07 2009-12-03 9.126 455,570 +1,852 0.03% 4,157,402
2009-12-04 2009-12-02 8.991 453,718 +55,557 0.03% 4,079,251
2009-12-02 2009-11-30 8.910 398,161 +741 0.03% 3,547,504
2009-11-30 2009-11-26 9.072 397,420 -1,667 0.03% 3,605,282
2009-11-25 2009-11-23 9.207 399,087 -5,185 0.03% 3,674,279
2009-11-20 2009-11-18 9.423 404,272 +185 0.03% 3,809,336
2009-11-19 2009-11-17 9.504 404,087 +1,111 0.03% 3,840,323
2009-11-18 2009-11-16 9.747 402,976 -81,298 0.03% 3,927,685
2009-11-17 2009-11-13 9.720 484,274 -186 0.04% 4,706,997
2009-11-16 2009-11-12 9.450 484,460 +73,706 0.04% 4,578,004
2009-11-13 2009-11-11 9.639 410,754 +110,745 0.03% 3,959,134
2009-11-12 2009-11-10 9.072 300,009 -2,223 0.02% 2,721,597
2009-11-11 2009-11-09 9.072 302,232 +3,704 0.02% 2,741,763
2009-11-09 2009-11-05 9.261 298,528 -1,852 0.02% 2,764,582
2009-11-05 2009-11-03 9.153 300,380 -926 0.02% 2,749,292
2009-11-04 2009-11-02 9.261 301,306 +741 0.02% 2,790,308
2009-11-03 2009-10-30 9.315 300,565 -29,630 0.02% 2,799,676
2009-11-02 2009-10-29 9.396 330,195 -1,482 0.02% 3,102,415
2009-10-29 2009-10-27 9.504 331,677 +741 0.02% 3,152,160
2009-10-28 2009-10-23 9.666 330,936 +1,111 0.02% 3,198,728
2009-10-27 2009-10-22 9.855 329,825 +1,667 0.02% 3,250,324
2009-10-22 2009-10-20 9.720 328,158 +37,593 0.02% 3,189,596
2009-10-21 2009-10-19 9.423 290,565 +74,077 0.02% 2,737,909
2009-10-20 2009-10-16 9.315 216,488 -5,186 0.02% 2,016,523
2009-10-19 2009-10-15 9.639 221,674 +1,482 0.02% 2,136,649
2009-10-16 2009-10-14 9.531 220,192 +556 0.02% 2,098,585
2009-10-15 2009-10-13 9.585 219,636 +2,222 0.02% 2,105,145
2009-10-14 2009-10-12 9.234 217,414 -185 0.02% 2,007,538
2009-10-13 2009-10-09 9.261 217,599 +1,852 0.02% 2,015,122
2009-10-09 2009-10-07 9.477 215,747 +4,629 0.02% 2,044,571
2009-10-06 2009-10-02 8.640 211,118 +185 0.02% 1,824,003
2009-10-05 2009-09-30 8.802 210,933 -1,481 0.02% 1,856,574
2009-10-02 2009-09-29 9.072 212,414 +21,482 0.02% 1,926,960
2009-09-30 2009-09-28 8.937 190,932 -8,148 0.01% 1,706,306
2009-09-28 2009-09-24 9.261 199,080 -1,667 0.01% 1,843,622
2009-09-25 2009-09-23 9.396 200,747 +370 0.01% 1,886,160
2009-09-23 2009-09-21 9.396 200,377 +741 0.01% 1,882,684
2009-09-22 2009-09-18 9.801 199,636 +2,963 0.01% 1,956,571
2009-09-21 2009-09-17 10.422 196,673 +556 0.01% 2,049,662
2009-09-17 2009-09-15 9.045 196,117 +1,111 0.01% 1,773,823
2009-09-16 2009-09-14 9.423 195,006 -1,852 0.01% 1,837,484
2009-09-15 2009-09-11 9.693 196,858 +2,407 0.01% 1,908,085
2009-09-14 2009-09-10 9.531 194,451 +1,667 0.01% 1,853,255
2009-09-11 2009-09-09 8.640 192,784 -3,704 0.01% 1,665,602
2009-09-10 2009-09-08 8.559 196,488 +7,408 0.01% 1,681,688
2009-09-09 2009-09-07 8.478 189,080 +370 0.01% 1,602,970
2009-09-08 2009-09-04 8.505 188,710 +556 0.01% 1,604,929
2009-09-07 2009-09-03 8.343 188,154 -6,852 0.01% 1,569,720
2009-09-03 2009-09-01 8.424 195,006 -185 0.01% 1,642,679
2009-09-02 2009-08-31 8.289 195,191 +370 0.01% 1,617,888
2009-08-28 2009-08-26 8.559 194,821 -555 0.01% 1,667,421
2009-08-27 2009-08-25 8.667 195,376 -5,741 0.01% 1,693,271
2009-08-26 2009-08-24 8.613 201,117 +740 0.01% 1,732,167
2009-08-25 2009-08-21 8.316 200,377 -3,703 0.01% 1,666,283
2009-08-24 2009-08-20 8.775 204,080 +1,851 0.01% 1,790,746
2009-08-21 2009-08-19 8.802 202,229 +2,778 0.01% 1,779,964
2009-08-20 2009-08-18 8.775 199,451 -4,259 0.01% 1,750,128
2009-08-19 2009-08-17 8.100 203,710 -18,149 0.01% 1,650,000
2009-08-17 2009-08-13 8.586 221,859 -7,407 0.02% 1,904,822
2009-08-14 2009-08-12 8.343 229,266 +5,741 0.02% 1,912,707
2009-08-13 2009-08-11 8.829 223,525 +10,000 0.02% 1,973,441
2009-08-12 2009-08-10 7.965 213,525 +6,482 0.02% 1,700,674
2009-08-11 2009-08-07 7.668 207,043 +1,851 0.02% 1,587,556
2009-08-10 2009-08-06 7.047 205,192 -2,222 0.02% 1,445,943
2009-08-07 2009-08-05 7.263 207,414 +741 0.02% 1,506,401
2009-08-06 2009-08-04 6.291 206,673 +7,778 0.02% 1,300,139
2009-08-05 2009-08-03 6.426 198,895 -3,519 0.01% 1,278,059
2009-08-04 2009-07-31 6.183 202,414 -3,333 0.01% 1,251,487
2009-08-03 2009-07-30 6.048 205,747 -371 0.02% 1,244,319
2009-07-31 2009-07-29 5.940 206,118 +20,927 0.02% 1,224,303
2009-07-30 2009-07-28 6.183 185,191 +2,963 0.01% 1,145,000
2009-07-29 2009-07-27 6.399 182,228 -10,556 0.01% 1,166,041
2009-07-28 2009-07-24 6.372 192,784 +2,778 0.01% 1,228,381
2009-07-23 2009-07-21 5.589 190,006 -3,704 0.01% 1,061,910
2009-07-20 2009-07-16 5.697 193,710 +371 0.01% 1,103,531
2009-07-17 2009-07-15 5.589 193,339 +185 0.01% 1,080,538
2009-07-14 2009-07-10 5.454 193,154 +1,111 0.01% 1,053,429
2009-07-10 2009-07-08 5.400 192,043 +185 0.01% 1,037,000
2009-07-08 2009-07-06 5.508 191,858 +1,667 0.01% 1,056,721
2009-07-06 2009-07-02 5.535 190,191 +741 0.01% 1,052,674
2009-07-03 2009-06-30 5.643 189,450 -1,111 0.01% 1,069,033
2009-07-02 2009-06-29 5.697 190,561 +370 0.01% 1,085,592
2009-06-30 2009-06-26 5.805 190,191 -185 0.01% 1,104,024
2009-06-29 2009-06-25 5.400 190,376 +370 0.01% 1,027,998
2009-06-26 2009-06-24 5.346 190,006 -3,704 0.01% 1,015,740
2009-06-24 2009-06-22 5.724 193,710 +1,297 0.01% 1,108,761
2009-06-23 2009-06-19 5.832 192,413 -74,077 0.01% 1,122,118
2009-06-19 2009-06-17 5.859 266,490 -185 0.02% 1,561,316
2009-06-18 2009-06-16 5.859 266,675 +926 0.02% 1,562,400
2009-06-17 2009-06-15 6.156 265,749 +6,852 0.02% 1,635,900
2009-06-16 2009-06-12 6.237 258,897 -74,076 0.02% 1,614,690
2009-06-12 2009-06-10 5.832 332,973 -5,741 0.02% 1,941,838
2009-06-11 2009-06-09 5.778 338,714 +555 0.02% 1,957,028
2009-06-10 2009-06-08 5.967 338,159 +55,002 0.02% 2,017,732
2009-06-09 2009-06-05 6.318 283,157 +370 0.02% 1,788,930
2009-06-08 2009-06-04 6.426 282,787 +4,815 0.02% 1,817,133
2009-06-05 2009-06-03 6.534 277,972 -555 0.02% 1,816,212
2009-06-04 2009-06-02 5.994 278,527 -73,151 0.02% 1,669,439
2009-06-03 2009-06-01 5.778 351,678 -1,481 0.03% 2,031,932
2009-06-02 2009-05-29 5.724 353,159 +4,630 0.03% 2,021,419
2009-06-01 2009-05-27 5.643 348,529 -142,783 0.03% 1,966,688
2009-05-29 2009-05-26 5.589 491,312 -555 0.04% 2,745,857
2009-05-27 2009-05-25 5.643 491,867 -148,153 0.04% 2,775,519
2009-05-26 2009-05-22 5.535 640,020 +111,485 0.05% 3,542,400
2009-05-25 2009-05-21 5.724 528,535 +8,889 0.04% 3,025,240
2009-05-22 2009-05-20 5.832 519,646 -158,894 0.04% 3,030,481
2009-05-20 2009-05-18 5.508 678,540 +371 0.05% 3,737,282
2009-05-19 2009-05-15 5.562 678,169 -159,450 0.05% 3,771,858
2009-05-18 2009-05-14 5.454 837,619 +7,778 0.06% 4,568,232
2009-05-15 2009-05-13 5.589 829,841 -14,630 0.06% 4,637,837
2009-05-14 2009-05-12 5.373 844,471 +150,746 0.06% 4,537,201
2009-05-13 2009-05-11 5.886 693,725 -29,631 0.05% 4,083,138
2009-05-12 2009-05-08 5.157 723,356 +3,889 0.05% 3,730,231
2009-05-11 2009-05-07 5.157 719,467 +186,117 0.05% 3,710,176
2009-05-08 2009-05-06 5.238 533,350 +8,519 0.04% 2,793,600
2009-05-07 2009-05-05 5.049 524,831 +19,260 0.04% 2,649,789
2009-05-06 2009-05-04 4.968 505,571 -54,632 0.04% 2,511,598
2009-05-05 2009-04-30 4.590 560,203 +185,191 0.04% 2,571,252
2009-04-30 2009-04-28 4.563 375,012 -110,559 0.03% 1,711,126
2009-04-29 2009-04-27 4.590 485,571 +110,004 0.04% 2,228,701
2009-04-28 2009-04-24 4.914 375,567 -741 0.03% 1,845,479
2009-04-27 2009-04-23 5.157 376,308 +4,074 0.03% 1,940,560
2009-04-24 2009-04-22 5.184 372,234 +1,111 0.03% 1,929,601
2009-04-23 2009-04-21 4.995 371,123 +186 0.03% 1,853,702
2009-04-22 2009-04-20 5.103 370,937 +1,481 0.03% 1,892,832
2009-04-21 2009-04-17 4.968 369,456 -369,086 0.03% 1,835,400
2009-04-20 2009-04-16 4.887 738,542 +182,784 0.05% 3,609,142
2009-04-17 2009-04-15 4.941 555,758 +185,561 0.04% 2,745,915
2009-04-16 2009-04-14 4.968 370,197 -88,151 0.03% 1,839,081
2009-04-15 2009-04-09 4.617 458,348 +371 0.03% 2,116,127
2009-04-14 2009-04-08 4.617 457,977 +185 0.03% 2,114,414
2009-04-09 2009-04-07 4.536 457,792 +3,889 0.03% 2,076,480
2009-04-08 2009-04-06 4.644 453,903 -3,704 0.03% 2,107,860
2009-04-03 2009-04-01 3.861 457,607 +44,446 0.03% 1,766,766
2009-04-02 2009-03-31 4.023 413,161 +111,115 0.03% 1,662,095
2009-04-01 2009-03-30 4.077 302,046 +103,336 0.02% 1,231,403
2009-03-31 2009-03-27 4.347 198,710 +75,002 0.01% 863,765
2009-03-30 2009-03-26 4.212 123,708 +186 0.01% 521,042
2009-03-17 2009-03-13 3.132 123,522 -62,965 0.01% 386,859
2009-03-12 2009-03-10 2.889 186,487 +1,481 0.01% 538,744
2009-03-11 2009-03-09 2.889 185,006 +63,706 0.01% 534,466
2009-03-10 2009-03-06 3.510 121,300 +1,111 0.01% 425,750
2009-03-05 2009-03-03 3.510 120,189 -1,852 0.01% 421,850
2009-03-04 2009-03-02 3.618 122,041 +371 0.01% 441,531
2009-03-03 2009-02-27 3.753 121,670 +1,296 0.01% 456,613
2009-02-24 2009-02-20 4.050 120,374 -51,113 0.01% 487,499
2009-02-23 2009-02-19 4.185 171,487 +51,854 0.01% 717,651
2009-02-19 2009-02-17 4.050 119,633 -3,704 0.01% 484,499
2009-02-17 2009-02-13 4.320 123,337 +370 0.01% 532,799
2009-02-16 2009-02-12 4.320 122,967 +5,186 0.01% 531,201
2009-02-13 2009-02-11 4.428 117,781 +3,889 0.01% 521,518
2009-02-12 2009-02-10 4.563 113,892 -741 0.01% 519,673
2009-02-11 2009-02-09 4.266 114,633 -1,852 0.01% 489,009
2009-02-10 2009-02-06 4.428 116,485 +2,593 0.01% 515,779
2009-02-06 2009-02-04 4.212 113,892 +370 0.01% 479,698
2009-02-02 2009-01-29 4.239 113,522 -3,704 0.01% 481,205
2009-01-23 2009-01-21 4.104 117,226 +3,704 0.01% 481,081
2009-01-22 2009-01-20 4.212 113,522 +1,481 0.01% 478,140
2009-01-21 2009-01-19 4.266 112,041 +3,704 0.01% 477,952
2009-01-19 2009-01-15 4.374 108,337 +371 0.01% 473,851
2009-01-16 2009-01-14 4.455 107,966 -14,816 0.01% 480,974
2009-01-15 2009-01-13 4.698 122,782 +2,223 0.01% 576,812
2009-01-14 2009-01-12 4.779 120,559 +12,037 0.01% 576,133
2009-01-13 2009-01-09 5.346 108,522 -8,333 0.01% 580,141
2009-01-12 2009-01-08 4.671 116,855 +11,667 0.01% 545,813
2009-01-09 2009-01-07 4.968 105,188 -556 0.01% 522,558
2009-01-07 2009-01-05 4.536 105,744 -185 0.01% 479,640
2009-01-05 2008-12-31 3.537 105,929 +185 0.01% 374,659
2009-01-02 2008-12-29 3.537 105,744 +370 0.01% 374,005
2008-12-29 2008-12-22 3.510 105,374 -3,889 0.01% 369,851
2008-11-18 2008-11-14 3.375 109,263 +3,889 0.01% 368,751
2008-11-10 2008-11-06 3.834 105,374 -2,592 0.01% 403,991
2008-11-06 2008-11-04 3.618 107,966 -24,631 0.01% 390,609
2008-11-05 2008-11-03 3.780 132,597 +27,409 0.01% 501,201
2008-11-04 2008-10-31 4.320 105,188 +1,296 0.01% 454,398
2008-11-03 2008-10-30 3.645 103,892 -371 0.01% 378,675
2008-10-30 2008-10-28 3.159 104,263 +741 0.01% 329,357
2008-10-28 2008-10-24 3.456 103,522 +371 0.01% 357,761
2008-10-15 2008-10-13 5.400 103,151 +1,111 0.01% 556,998
2008-10-06 2008-10-02 7.560 102,040 +926 0.01% 771,398
2008-08-15 2008-08-13 8.964 101,114 -185 0.01% 906,358
2008-08-14 2008-08-12 8.829 101,299 +185 0.01% 894,341
2008-08-13 2008-08-11 8.748 101,114 -926 0.01% 884,518
2008-07-23 2008-07-21 9.369 102,040 +555 0.01% 955,983
2008-07-18 2008-07-16 9.293 101,485 -740 0.01% 943,111
2008-07-17 2008-07-15 9.319 102,225 -2,911 0.01% 952,672
2008-07-15 2008-07-11 9.451 105,136 -381 0.01% 993,600
2008-07-04 2008-07-02 9.109 105,517 +1,714 0.01% 961,191
2008-06-25 2008-06-23 9.267 103,803 -190 0.01% 961,928
2008-06-18 2008-06-16 9.844 103,993 -572 0.01% 1,023,748
2008-06-17 2008-06-13 9.792 104,565 -190 0.01% 1,023,889
2008-06-13 2008-06-11 10.107 104,755 +381 0.01% 1,058,750
2008-06-12 2008-06-10 10.107 104,374 +762 0.01% 1,054,899
2008-05-29 2008-05-27 10.212 103,612 -381 0.01% 1,058,078
2008-05-15 2008-05-13 10.212 103,993 +381 0.01% 1,061,968
2008-05-13 2008-05-08 10.133 103,612 +381 0.01% 1,049,918
2008-05-07 2008-05-05 10.238 103,231 -762 0.01% 1,056,897
2008-04-23 2008-04-21 9.424 103,993 +190 0.01% 980,068
2008-03-28 2008-03-26 9.214 103,803 +381 0.01% 956,478
2008-03-17 2008-03-13 9.582 103,422 -571 0.01% 990,977
2008-03-12 2008-03-10 9.451 103,993 +381 0.01% 982,798
2008-03-11 2008-03-07 9.582 103,612 -381 0.01% 992,798
2008-03-07 2008-03-05 9.608 103,993 -762 0.01% 999,178
2008-03-05 2008-03-03 9.529 104,755 -381 0.01% 998,250
2008-02-29 2008-02-27 9.634 105,136 -190 0.01% 1,012,920
2008-02-28 2008-02-26 9.608 105,326 +571 0.01% 1,011,986
2008-02-25 2008-02-21 9.949 104,755 -381 0.01% 1,042,250
2008-02-18 2008-02-14 10.133 105,136 +191 0.01% 1,065,360
2008-02-13 2008-02-11 9.871 104,945 -191 0.01% 1,035,875
2008-02-11 2008-02-04 9.818 105,136 +762 0.01% 1,032,240
2008-01-29 2008-01-25 10.107 104,374 +571 0.01% 1,054,899
2008-01-24 2008-01-22 9.319 103,803 +381 0.01% 967,378
2008-01-23 2008-01-21 10.054 103,422 +381 0.01% 1,039,847
2008-01-22 2008-01-18 10.238 103,041 -19,046 0.01% 1,054,952
2008-01-21 2008-01-17 10.133 122,087 +190 0.01% 1,237,128
2008-01-16 2008-01-14 11.314 121,897 -190 0.01% 1,379,203
2008-01-11 2008-01-09 11.367 122,087 +190 0.01% 1,387,762
2008-01-09 2008-01-07 11.419 121,897 -1,143 0.01% 1,392,003
2008-01-08 2008-01-04 11.341 123,040 -19,046 0.01% 1,395,365
2008-01-07 2008-01-03 11.288 142,086 -114,278 0.01% 1,603,901
2008-01-03 2007-12-31 11.236 256,364 +571 0.02% 2,880,439
2007-12-28 2007-12-24 11.236 255,793 -3,619 0.02% 2,874,023
2007-12-21 2007-12-19 10.645 259,412 -190 0.02% 2,761,460
2007-12-20 2007-12-18 10.775 259,602 -6,925 0.02% 2,797,184
2007-12-19 2007-12-17 10.697 266,527 -7,703 0.02% 2,851,040
2007-12-18 2007-12-14 11.216 274,230 +7,125 0.02% 3,075,839
2007-12-17 2007-12-13 11.476 267,105 -1,638,448 0.02% 3,065,273
2007-12-14 2007-12-12 11.086 1,905,553 +81,846 0.13% 21,125,828
2007-12-13 2007-12-11 11.060 1,823,707 +23,687 0.13% 20,171,096
2007-12-12 2007-12-10 10.541 1,800,020 +58,736 0.13% 18,974,406
2007-12-11 2007-12-07 9.684 1,741,284 -193 0.12% 16,863,327
2007-12-06 2007-12-04 9.529 1,741,477 +578 0.12% 16,593,906
2007-12-04 2007-11-30 9.087 1,740,899 +578 0.12% 15,819,999
2007-12-03 2007-11-29 9.632 1,740,321 -3,082 0.12% 16,763,631
2007-11-30 2007-11-28 9.399 1,743,403 +963 0.12% 16,385,933
2007-11-26 2007-11-22 9.892 1,742,440 -38,515 0.12% 17,236,443
2007-11-23 2007-11-21 10.126 1,780,955 +38,708 0.13% 18,033,598
2007-11-16 2007-11-14 10.385 1,742,247 -78,187 0.12% 18,093,998
2007-11-15 2007-11-13 10.282 1,820,434 +77,994 0.13% 18,716,944
2007-11-14 2007-11-12 10.230 1,742,440 +578 0.12% 17,824,563
2007-11-12 2007-11-08 10.256 1,741,862 -57,388 0.12% 17,863,875
2007-11-09 2007-11-07 10.282 1,799,250 +57,966 0.13% 18,499,139
2007-11-07 2007-11-05 11.112 1,741,284 +577 0.12% 19,349,877
2007-11-06 2007-11-02 11.086 1,740,707 -770 0.12% 19,298,270
2007-11-02 2007-10-31 11.242 1,741,477 -578 0.12% 19,578,097
2007-11-01 2007-10-30 10.827 1,742,055 +771 0.12% 18,860,914
2007-10-31 2007-10-29 11.112 1,741,284 -1,835,647 0.12% 19,349,877
2007-10-30 2007-10-26 10.152 3,576,931 +385 0.25% 36,312,165
2007-10-26 2007-10-24 10.308 3,576,546 +770 0.25% 36,865,417
2007-10-22 2007-10-17 10.100 3,575,776 +578 0.25% 36,114,760
2007-10-18 2007-10-16 10.359 3,575,198 -2,889 0.25% 37,037,172
2007-10-10 2007-10-08 10.334 3,578,087 +115,546 0.25% 36,974,201
2007-10-09 2007-10-05 10.256 3,462,541 +120,862 0.24% 35,510,505
2007-10-08 2007-10-04 10.100 3,341,679 +438,576 0.24% 33,750,418
2007-10-05 2007-10-03 10.152 2,903,103 +520,921 0.21% 29,471,621
2007-10-04 2007-10-02 10.359 2,382,182 +284,437 0.17% 24,678,154
2007-10-02 2007-09-27 10.385 2,097,745 +38,516 0.15% 21,786,001
2007-09-28 2007-09-25 10.359 2,059,229 +115,546 0.15% 21,332,530
2007-09-27 2007-09-24 10.385 1,943,683 +578 0.14% 20,185,999
2007-09-24 2007-09-20 10.593 1,943,105 -578 0.14% 20,583,597
2007-09-21 2007-09-19 10.671 1,943,683 -193 0.14% 20,741,114
2007-09-20 2007-09-18 10.385 1,943,876 +95,134 0.14% 20,188,004
2007-09-19 2007-09-17 10.411 1,848,742 +73,179 0.13% 19,247,996
2007-09-18 2007-09-14 10.437 1,775,563 +281,933 0.13% 18,532,200
2007-09-17 2007-09-13 10.385 1,493,630 +546,920 0.11% 15,512,002
2007-09-14 2007-09-12 10.463 946,710 +685,383 0.07% 9,905,738
2007-09-13 2007-09-11 10.541 261,327 +44,292 0.02% 2,754,705
2007-09-12 2007-09-10 10.723 217,035 +53,537 0.02% 2,327,259
2007-09-07 2007-09-05 10.879 163,498 -578 0.01% 1,778,653
2007-09-05 2007-09-03 10.645 164,076 +20,221 0.01% 1,746,601
2007-09-04 2007-08-31 10.541 143,855 +577 0.01% 1,516,407
2007-08-29 2007-08-27 10.619 143,278 -385 0.01% 1,521,485
2007-08-23 2007-08-21 10.463 143,663 +193 0.01% 1,503,193
2007-08-21 2007-08-17 10.385 143,470 +578 0.01% 1,489,999
2007-08-20 2007-08-16 10.437 142,892 -2,311 0.01% 1,491,416
2007-08-16 2007-08-14 11.138 145,203 -193 0.01% 1,617,327
2007-08-15 2007-08-13 11.009 145,396 +2,311 0.01% 1,600,601
2007-08-10 2007-08-08 11.035 143,085 -5,200 0.01% 1,578,875
2007-08-09 2007-08-07 10.879 148,285 -3,851 0.01% 1,613,155
2007-08-08 2007-08-06 10.879 152,136 -3,852 0.01% 1,655,049
2007-08-06 2007-08-02 11.009 155,988 +2,311 0.01% 1,717,204
2007-08-03 2007-08-01 11.398 153,677 -4,044 0.01% 1,751,613
2007-08-01 2007-07-30 10.463 157,721 +385 0.01% 1,650,287
2007-07-23 2007-07-19 11.024 157,336 +814 0.01% 1,734,482
2007-07-20 2007-07-18 10.973 156,522 -392 0.01% 1,717,539
2007-07-18 2007-07-16 11.126 156,914 +1,571 0.01% 1,745,810
2007-07-17 2007-07-13 11.202 155,343 +589 0.01% 1,740,196
2007-07-11 2007-07-09 10.820 154,754 -786 0.01% 1,674,498
2007-07-10 2007-07-06 10.922 155,540 +5,499 0.01% 1,698,843
2007-07-05 2007-07-03 10.999 150,041 -589 0.01% 1,650,242
2007-07-03 2007-06-28 11.024 150,630 -3,535 0.01% 1,660,555
2007-06-26 2007-06-22 11.253 154,165 0.01% 1,734,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top