History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 3,000 | +0 | 0.00% | 111,120 |
| 2025-10-13 | 2025-10-09 | 37.800 | 3,000 | +0 | 0.00% | 113,400 |
| 2025-10-10 | 2025-10-08 | 41.220 | 3,000 | +0 | 0.00% | 123,660 |
| 2025-10-09 | 2025-10-06 | 41.060 | 3,000 | +0 | 0.00% | 123,180 |
| 2025-10-08 | 2025-10-03 | 41.980 | 3,000 | +0 | 0.00% | 125,940 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 40.700 | 3,000 | +0 | 0.00% | 122,100 |
| 2025-10-02 | 2025-09-29 | 43.780 | 3,000 | +0 | 0.00% | 131,340 |
| 2025-09-30 | 2025-09-26 | 41.660 | 3,000 | +0 | 0.00% | 124,980 |
| 2025-09-29 | 2025-09-25 | 42.280 | 3,000 | +0 | 0.00% | 126,840 |
| 2025-09-26 | 2025-09-24 | 44.000 | 3,000 | +0 | 0.00% | 132,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 3,000 | +0 | 0.00% | 133,500 |
| 2025-09-24 | 2025-09-22 | 42.400 | 3,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 41.760 | 3,000 | +0 | 0.00% | 125,280 |
| 2025-09-22 | 2025-09-18 | 39.480 | 3,000 | -500 | 0.00% | 118,440 |
| 2025-08-13 | 2025-08-11 | 25.200 | 3,500 | -1,000 | 0.00% | 88,200 |
| 2025-07-21 | 2025-07-17 | 26.457 | 4,500 | +78 | 0.00% | 119,054 |
| 2025-04-01 | 2025-03-28 | 16.322 | 4,422 | -983 | 0.00% | 72,174 |
| 2025-03-20 | 2025-03-18 | 17.563 | 5,405 | -491 | 0.00% | 94,928 |
| 2025-03-03 | 2025-02-27 | 17.685 | 5,896 | -492 | 0.00% | 104,272 |
| 2025-02-28 | 2025-02-26 | 16.484 | 6,388 | -491 | 0.00% | 105,303 |
| 2025-02-26 | 2025-02-24 | 14.266 | 6,879 | -492 | 0.00% | 98,137 |
| 2025-02-24 | 2025-02-20 | 13.432 | 7,371 | -491 | 0.00% | 99,006 |
| 2025-01-06 | 2025-01-02 | 11.193 | 7,862 | -983 | 0.00% | 88,000 |
| 2024-12-11 | 2024-12-09 | 11.372 | 8,845 | +140 | 0.00% | 100,587 |
| 2024-10-03 | 2024-09-30 | 11.910 | 8,705 | -968 | 0.00% | 103,674 |
| 2024-10-02 | 2024-09-27 | 11.248 | 9,673 | -967 | 0.00% | 108,803 |
| 2024-09-02 | 2024-08-29 | 11.393 | 10,640 | -967 | 0.00% | 121,220 |
| 2024-07-17 | 2024-07-15 | 12.298 | 11,607 | +444 | 0.00% | 142,738 |
| 2023-11-29 | 2023-11-27 | 13.320 | 11,163 | +154 | 0.00% | 148,689 |
| 2023-07-18 | 2023-07-13 | 13.103 | 11,009 | +330 | 0.00% | 144,250 |
| 2022-11-30 | 2022-11-28 | 10.523 | 10,679 | +188 | 0.00% | 112,379 |
| 2022-07-19 | 2022-07-15 | 10.981 | 10,491 | +186 | 0.00% | 115,200 |
| 2022-05-20 | 2022-05-18 | 10.597 | 10,305 | +1,717 | 0.00% | 109,198 |
| 2021-11-26 | 2021-11-24 | 22.091 | 8,588 | +78 | 0.00% | 189,718 |
| 2021-07-19 | 2021-07-15 | 23.461 | 8,510 | +147 | 0.00% | 199,650 |
| 2021-01-21 | 2021-01-19 | 30.432 | 8,363 | -418 | 0.00% | 254,502 |
| 2020-11-26 | 2020-11-24 | 24.000 | 8,781 | +75 | 0.00% | 210,741 |
| 2020-03-23 | 2020-03-19 | 12.808 | 8,706 | +829 | 0.00% | 111,505 |
| 2019-11-21 | 2019-11-19 | 21.598 | 7,877 | +74 | 0.00% | 170,131 |
| 2019-07-16 | 2019-07-12 | 18.560 | 7,803 | +177 | 0.00% | 144,826 |
| 2018-11-22 | 2018-11-20 | 22.433 | 7,626 | +71 | 0.00% | 171,071 |
| 2018-07-27 | 2018-07-25 | 30.049 | 7,555 | +110 | 0.00% | 227,021 |
| 2018-05-08 | 2018-05-04 | 32.410 | 7,445 | +783 | 0.00% | 241,290 |
| 2018-05-02 | 2018-04-27 | 33.749 | 6,662 | +784 | 0.00% | 224,839 |
| 2018-04-23 | 2018-04-19 | 35.281 | 5,878 | +392 | 0.00% | 207,379 |
| 2018-04-11 | 2018-04-09 | 35.025 | 5,486 | +392 | 0.00% | 192,149 |
| 2018-04-06 | 2018-04-03 | 37.769 | 5,094 | +1,175 | 0.00% | 192,394 |
| 2018-02-13 | 2018-02-09 | 37.450 | 3,919 | +392 | 0.00% | 146,766 |
| 2018-02-12 | 2018-02-08 | 38.024 | 3,527 | +784 | 0.00% | 134,111 |
| 2017-12-18 | 2017-12-14 | 39.198 | 2,743 | +15 | 0.00% | 107,519 |
| 2017-07-27 | 2017-07-25 | 37.208 | 2,728 | +33 | 0.00% | 101,505 |
| 2017-03-29 | 2017-03-27 | 30.650 | 2,695 | +770 | 0.00% | 82,601 |
| 2016-12-19 | 2016-12-15 | 28.585 | 1,925 | +14 | 0.00% | 55,027 |
| 2016-07-28 | 2016-07-26 | 25.539 | 1,911 | +33 | 0.00% | 48,804 |
| 2015-12-21 | 2015-12-17 | 33.879 | 1,878 | +11 | 0.00% | 63,625 |
| 2015-08-27 | 2015-08-25 | 33.879 | 1,867 | -373 | 0.00% | 63,253 |
| 2015-08-24 | 2015-08-20 | 36.156 | 2,240 | -374 | 0.00% | 80,989 |
| 2015-07-29 | 2015-07-27 | 35.620 | 2,614 | -373 | 0.00% | 93,111 |
| 2015-07-24 | 2015-07-22 | 36.491 | 2,987 | -747 | 0.00% | 108,997 |
| 2015-07-16 | 2015-07-14 | 34.660 | 3,734 | +48 | 0.00% | 129,419 |
| 2015-04-27 | 2015-04-23 | 38.661 | 3,686 | -18,429 | 0.00% | 142,506 |
| 2015-04-21 | 2015-04-17 | 38.390 | 22,115 | +18,429 | 0.00% | 848,997 |
| 2015-04-14 | 2015-04-10 | 37.305 | 3,686 | +369 | 0.00% | 137,506 |
| 2014-12-17 | 2014-12-15 | 39.869 | 3,317 | +16 | 0.00% | 132,244 |
| 2014-11-07 | 2014-11-05 | 37.074 | 3,301 | -734 | 0.00% | 122,383 |
| 2014-11-06 | 2014-11-04 | 35.711 | 4,035 | +734 | 0.00% | 144,096 |
| 2014-08-26 | 2014-08-22 | 41.164 | 3,301 | -1,101 | 0.00% | 135,881 |
| 2014-07-30 | 2014-07-28 | 40.891 | 4,402 | +4,402 | 0.00% | 180,002 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -21,643 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 21,643 | +61 | 0.00% | 859,417 |
| 2014-07-16 | 2014-07-14 | 20.894 | 21,582 | +16,187 | 0.00% | 450,930 |
| 2014-07-15 | 2014-07-11 | 20.835 | 5,395 | -4,686 | 0.00% | 112,406 |
| 2014-07-08 | 2014-07-04 | 20.894 | 10,081 | -1,709 | 0.00% | 210,631 |
| 2014-07-02 | 2014-06-27 | 20.338 | 11,790 | -512 | 0.00% | 239,783 |
| 2014-05-21 | 2014-05-19 | 17.850 | 12,302 | +171 | 0.00% | 219,596 |
| 2014-05-20 | 2014-05-16 | 18.845 | 12,131 | +5,638 | 0.00% | 228,614 |
| 2014-03-31 | 2014-03-27 | 20.982 | 6,493 | -342 | 0.00% | 136,234 |
| 2014-03-18 | 2014-03-14 | 20.338 | 6,835 | +342 | 0.00% | 139,009 |
| 2014-03-07 | 2014-03-05 | 22.415 | 6,493 | -342 | 0.00% | 145,544 |
| 2013-12-06 | 2013-12-04 | 22.181 | 6,835 | -2,050 | 0.00% | 151,610 |
| 2013-12-05 | 2013-12-03 | 21.274 | 8,885 | -342 | 0.00% | 189,022 |
| 2013-11-22 | 2013-11-20 | 20.133 | 9,227 | -341 | 0.00% | 185,767 |
| 2013-11-21 | 2013-11-19 | 18.933 | 9,568 | -6,493 | 0.00% | 181,153 |
| 2013-11-20 | 2013-11-18 | 19.079 | 16,061 | -75 | 0.00% | 306,425 |
| 2013-11-14 | 2013-11-12 | 18.234 | 16,136 | -2,060 | 0.00% | 294,226 |
| 2013-11-12 | 2013-11-08 | 17.069 | 18,196 | -1,029 | 0.00% | 310,588 |
| 2013-09-05 | 2013-09-03 | 15.059 | 19,225 | -344 | 0.00% | 289,513 |
| 2013-07-31 | 2013-07-29 | 13.341 | 19,569 | -2,060 | 0.00% | 261,063 |
| 2013-07-30 | 2013-07-26 | 13.108 | 21,629 | +2,060 | 0.00% | 283,504 |
| 2013-07-17 | 2013-07-15 | 14.301 | 19,569 | -319 | 0.00% | 279,864 |
| 2013-04-02 | 2013-03-27 | 16.995 | 19,888 | -873 | 0.00% | 338,005 |
| 2013-01-21 | 2013-01-17 | 16.394 | 20,761 | -349 | 0.00% | 340,347 |
| 2013-01-16 | 2013-01-14 | 16.566 | 21,110 | -697 | 0.00% | 349,698 |
| 2013-01-14 | 2013-01-10 | 16.078 | 21,807 | -175 | 0.00% | 350,620 |
| 2013-01-11 | 2013-01-09 | 15.792 | 21,982 | -349 | 0.00% | 347,133 |
| 2012-12-19 | 2012-12-17 | 14.646 | 22,331 | -130 | 0.00% | 327,055 |
| 2012-11-28 | 2012-11-26 | 14.817 | 22,461 | -3,510 | 0.00% | 332,799 |
| 2012-11-21 | 2012-11-19 | 14.275 | 25,971 | -2,105 | 0.00% | 370,746 |
| 2012-11-06 | 2012-11-02 | 14.446 | 28,076 | +702 | 0.00% | 405,595 |
| 2012-11-02 | 2012-10-31 | 14.190 | 27,374 | +2,105 | 0.00% | 388,434 |
| 2012-11-01 | 2012-10-30 | 14.133 | 25,269 | +176 | 0.00% | 357,124 |
| 2012-10-30 | 2012-10-26 | 14.332 | 25,093 | +3,509 | 0.00% | 359,642 |
| 2012-10-09 | 2012-10-05 | 14.731 | 21,584 | -3,509 | 0.00% | 317,960 |
| 2012-08-14 | 2012-08-10 | 12.594 | 25,093 | -7,019 | 0.00% | 316,027 |
| 2012-08-13 | 2012-08-09 | 12.594 | 32,112 | +7,019 | 0.00% | 404,426 |
| 2012-07-13 | 2012-07-11 | 13.050 | 25,093 | -2,165 | 0.00% | 327,467 |
| 2012-02-29 | 2012-02-27 | 13.022 | 27,258 | +534 | 0.00% | 354,956 |
| 2012-02-28 | 2012-02-24 | 13.331 | 26,724 | +1,247 | 0.00% | 356,252 |
| 2012-02-10 | 2012-02-08 | 12.938 | 25,477 | -3,563 | 0.00% | 329,619 |
| 2012-02-09 | 2012-02-07 | 12.629 | 29,040 | +3,563 | 0.00% | 366,751 |
| 2012-01-30 | 2012-01-26 | 13.387 | 25,477 | -2,850 | 0.00% | 341,059 |
| 2012-01-27 | 2012-01-20 | 13.303 | 28,327 | -4,276 | 0.00% | 376,826 |
| 2012-01-10 | 2012-01-06 | 12.601 | 32,603 | -356 | 0.00% | 410,834 |
| 2011-12-15 | 2011-12-13 | 11.956 | 32,959 | -232 | 0.00% | 394,052 |
| 2011-12-13 | 2011-12-09 | 12.039 | 33,191 | +359 | 0.00% | 399,600 |
| 2011-12-09 | 2011-12-07 | 12.067 | 32,832 | +538 | 0.00% | 396,193 |
| 2011-11-14 | 2011-11-10 | 11.705 | 32,294 | +718 | 0.00% | 378,001 |
| 2011-08-04 | 2011-08-02 | 12.402 | 31,576 | +3,588 | 0.00% | 391,597 |
| 2011-08-01 | 2011-07-28 | 12.903 | 27,988 | +3,588 | 0.00% | 361,139 |
| 2011-07-11 | 2011-07-07 | 14.404 | 24,400 | -290 | 0.00% | 351,466 |
| 2011-07-07 | 2011-07-05 | 14.322 | 24,690 | -2,904 | 0.00% | 353,604 |
| 2011-07-05 | 2011-06-30 | 14.322 | 27,594 | -364 | 0.00% | 395,194 |
| 2011-06-23 | 2011-06-21 | 13.661 | 27,958 | +364 | 0.00% | 381,927 |
| 2011-06-17 | 2011-06-15 | 13.936 | 27,594 | -364 | 0.00% | 384,554 |
| 2011-06-14 | 2011-06-10 | 13.798 | 27,958 | -363 | 0.00% | 385,777 |
| 2011-06-10 | 2011-06-08 | 13.854 | 28,321 | -363 | 0.00% | 392,346 |
| 2011-06-07 | 2011-06-02 | 14.487 | 28,684 | -3,994 | 0.00% | 415,545 |
| 2011-06-03 | 2011-06-01 | 14.515 | 32,678 | -6,898 | 0.00% | 474,306 |
| 2011-06-02 | 2011-05-31 | 13.193 | 39,576 | +2,178 | 0.00% | 522,107 |
| 2011-05-16 | 2011-05-12 | 13.220 | 37,398 | +3,631 | 0.00% | 494,404 |
| 2011-04-13 | 2011-04-11 | 13.606 | 33,767 | +3,631 | 0.00% | 459,422 |
| 2011-04-12 | 2011-04-08 | 13.716 | 30,136 | +1,815 | 0.00% | 413,340 |
| 2011-04-06 | 2011-04-01 | 12.587 | 28,321 | +727 | 0.00% | 356,465 |
| 2011-03-29 | 2011-03-25 | 12.917 | 27,594 | -3,631 | 0.00% | 356,435 |
| 2011-03-07 | 2011-03-03 | 12.945 | 31,225 | -726 | 0.00% | 404,197 |
| 2011-02-28 | 2011-02-24 | 13.275 | 31,951 | +3,630 | 0.00% | 424,154 |
| 2011-02-24 | 2011-02-22 | 14.129 | 28,321 | -3,994 | 0.00% | 400,146 |
| 2011-02-23 | 2011-02-21 | 14.515 | 32,315 | -18,154 | 0.00% | 469,037 |
| 2011-02-22 | 2011-02-18 | 14.129 | 50,469 | +18,154 | 0.00% | 713,074 |
| 2011-02-09 | 2011-02-07 | 15.671 | 32,315 | +908 | 0.00% | 506,418 |
| 2011-01-17 | 2011-01-13 | 16.250 | 31,407 | +363 | 0.00% | 510,353 |
| 2010-12-23 | 2010-12-21 | 15.259 | 31,044 | -166 | 0.00% | 473,702 |
| 2010-12-17 | 2010-12-15 | 15.643 | 31,210 | -183 | 0.00% | 488,205 |
| 2010-12-13 | 2010-12-09 | 15.095 | 31,393 | -182 | 0.00% | 473,867 |
| 2010-12-10 | 2010-12-08 | 15.177 | 31,575 | -183 | 0.00% | 479,209 |
| 2010-12-03 | 2010-12-01 | 15.725 | 31,758 | -1,095 | 0.00% | 499,387 |
| 2010-12-02 | 2010-11-30 | 15.752 | 32,853 | +548 | 0.00% | 517,505 |
| 2010-11-29 | 2010-11-25 | 13.670 | 32,305 | +3,650 | 0.00% | 441,613 |
| 2010-11-10 | 2010-11-08 | 13.588 | 28,655 | -182 | 0.00% | 389,362 |
| 2010-11-05 | 2010-11-03 | 13.287 | 28,837 | -2,008 | 0.00% | 383,146 |
| 2010-11-01 | 2010-10-28 | 11.424 | 30,845 | +365 | 0.00% | 352,365 |
| 2010-10-20 | 2010-10-18 | 11.670 | 30,480 | -365 | 0.00% | 355,710 |
| 2010-10-19 | 2010-10-15 | 11.451 | 30,845 | -730 | 0.00% | 353,210 |
| 2010-10-18 | 2010-10-14 | 11.396 | 31,575 | +2,920 | 0.00% | 359,839 |
| 2010-09-22 | 2010-09-20 | 10.054 | 28,655 | -7,300 | 0.00% | 288,097 |
| 2010-09-21 | 2010-09-17 | 9.835 | 35,955 | +8,030 | 0.00% | 353,611 |
| 2010-09-16 | 2010-09-14 | 9.999 | 27,925 | -7,300 | 0.00% | 279,227 |
| 2010-09-15 | 2010-09-13 | 9.972 | 35,225 | +7,300 | 0.00% | 351,256 |
| 2010-09-10 | 2010-09-08 | 10.273 | 27,925 | -5,293 | 0.00% | 286,877 |
| 2010-09-01 | 2010-08-30 | 9.369 | 33,218 | -5,658 | 0.00% | 311,223 |
| 2010-08-13 | 2010-08-11 | 10.027 | 38,876 | +1,825 | 0.00% | 389,794 |
| 2010-08-11 | 2010-08-09 | 10.301 | 37,051 | +10,951 | 0.00% | 381,645 |
| 2010-08-02 | 2010-07-29 | 9.917 | 26,100 | -1,095 | 0.00% | 258,834 |
| 2010-07-29 | 2010-07-27 | 9.972 | 27,195 | +548 | 0.00% | 271,183 |
| 2010-07-22 | 2010-07-20 | 9.342 | 26,647 | +1,095 | 0.00% | 248,929 |
| 2010-07-21 | 2010-07-19 | 9.315 | 25,552 | -375 | 0.00% | 238,009 |
| 2010-05-11 | 2010-05-07 | 10.287 | 25,927 | +926 | 0.00% | 266,703 |
| 2010-03-26 | 2010-03-24 | 13.716 | 25,001 | -1,481 | 0.00% | 342,903 |
| 2010-03-17 | 2010-03-15 | 11.637 | 26,482 | -185 | 0.00% | 308,161 |
| 2010-03-10 | 2010-03-08 | 10.854 | 26,667 | -13,890 | 0.00% | 289,435 |
| 2010-03-02 | 2010-02-26 | 10.719 | 40,557 | -370 | 0.00% | 434,717 |
| 2010-02-22 | 2010-02-18 | 10.908 | 40,927 | -185 | 0.00% | 446,418 |
| 2010-02-19 | 2010-02-17 | 10.746 | 41,112 | -4,075 | 0.00% | 441,776 |
| 2010-02-17 | 2010-02-11 | 10.638 | 45,187 | +371 | 0.00% | 480,684 |
| 2010-02-12 | 2010-02-10 | 9.801 | 44,816 | +3,704 | 0.00% | 439,228 |
| 2010-02-04 | 2010-02-02 | 10.476 | 41,112 | -3,519 | 0.00% | 430,676 |
| 2010-02-01 | 2010-01-28 | 9.558 | 44,631 | +185 | 0.00% | 426,570 |
| 2010-01-29 | 2010-01-27 | 9.207 | 44,446 | -3,704 | 0.00% | 409,202 |
| 2010-01-22 | 2010-01-20 | 10.395 | 48,150 | -1,111 | 0.00% | 500,504 |
| 2010-01-20 | 2010-01-18 | 9.963 | 49,261 | +3,704 | 0.00% | 490,772 |
| 2010-01-18 | 2010-01-14 | 10.287 | 45,557 | -4,445 | 0.00% | 468,630 |
| 2010-01-15 | 2010-01-13 | 9.747 | 50,002 | +3,704 | 0.00% | 487,354 |
| 2010-01-14 | 2010-01-12 | 9.639 | 46,298 | -3,704 | 0.00% | 446,253 |
| 2010-01-12 | 2010-01-08 | 8.802 | 50,002 | -3,703 | 0.00% | 440,104 |
| 2009-12-17 | 2009-12-15 | 8.208 | 53,705 | -2,593 | 0.00% | 440,797 |
| 2009-12-15 | 2009-12-11 | 8.262 | 56,298 | +4,815 | 0.00% | 465,120 |
| 2009-12-14 | 2009-12-10 | 8.289 | 51,483 | -1,111 | 0.00% | 426,729 |
| 2009-12-11 | 2009-12-09 | 8.397 | 52,594 | -1,482 | 0.00% | 441,618 |
| 2009-12-10 | 2009-12-08 | 8.613 | 54,076 | +5,186 | 0.00% | 465,742 |
| 2009-12-09 | 2009-12-07 | 8.721 | 48,890 | -2,593 | 0.00% | 426,356 |
| 2009-12-08 | 2009-12-04 | 9.018 | 51,483 | +11,852 | 0.00% | 464,259 |
| 2009-12-03 | 2009-12-01 | 8.937 | 39,631 | +1,852 | 0.00% | 354,171 |
| 2009-11-13 | 2009-11-11 | 9.639 | 37,779 | +370 | 0.00% | 364,140 |
| 2009-10-13 | 2009-10-09 | 9.261 | 37,409 | -740 | 0.00% | 346,434 |
| 2009-10-06 | 2009-10-02 | 8.640 | 38,149 | +740 | 0.00% | 329,597 |
| 2009-09-30 | 2009-09-28 | 8.937 | 37,409 | -740 | 0.00% | 334,314 |
| 2009-09-14 | 2009-09-10 | 9.531 | 38,149 | -741 | 0.00% | 363,587 |
| 2009-09-11 | 2009-09-09 | 8.640 | 38,890 | +741 | 0.00% | 335,999 |
| 2009-09-10 | 2009-09-08 | 8.559 | 38,149 | +740 | 0.00% | 326,507 |
| 2009-08-13 | 2009-08-11 | 8.829 | 37,409 | -1,851 | 0.00% | 330,274 |
| 2009-08-11 | 2009-08-07 | 7.668 | 39,260 | +1,851 | 0.00% | 301,036 |
| 2009-08-10 | 2009-08-06 | 7.047 | 37,409 | -1,851 | 0.00% | 263,613 |
| 2009-08-04 | 2009-07-31 | 6.183 | 39,260 | +1,851 | 0.00% | 242,737 |
| 2009-07-29 | 2009-07-27 | 6.399 | 37,409 | -3,703 | 0.00% | 239,373 |
| 2009-07-24 | 2009-07-22 | 5.481 | 41,112 | +3,703 | 0.00% | 225,328 |
| 2009-06-01 | 2009-05-27 | 5.643 | 37,409 | -1,851 | 0.00% | 211,092 |
| 2009-02-04 | 2009-02-02 | 4.266 | 39,260 | -2,964 | 0.00% | 167,478 |
| 2009-02-03 | 2009-01-30 | 4.455 | 42,224 | +2,964 | 0.00% | 188,102 |
| 2009-01-16 | 2009-01-14 | 4.455 | 39,260 | -1,852 | 0.00% | 174,898 |
| 2009-01-15 | 2009-01-13 | 4.698 | 41,112 | +1,852 | 0.00% | 193,138 |
| 2009-01-09 | 2009-01-07 | 4.968 | 39,260 | -3,704 | 0.00% | 195,038 |
| 2009-01-08 | 2009-01-06 | 4.671 | 42,964 | +3,704 | 0.00% | 200,679 |
| 2008-12-12 | 2008-12-10 | 3.672 | 39,260 | -3,704 | 0.00% | 144,158 |
| 2008-11-13 | 2008-11-11 | 3.537 | 42,964 | +3,704 | 0.00% | 151,959 |
| 2008-07-17 | 2008-07-15 | 9.319 | 39,260 | -1,118 | 0.00% | 365,878 |
| 2008-04-01 | 2008-03-28 | 9.293 | 40,378 | -7,619 | 0.00% | 375,237 |
| 2008-03-31 | 2008-03-27 | 9.267 | 47,997 | -3,809 | 0.00% | 444,781 |
| 2008-03-26 | 2008-03-20 | 9.136 | 51,806 | -3,809 | 0.00% | 473,279 |
| 2007-12-20 | 2007-12-18 | 10.775 | 55,615 | -618 | 0.00% | 599,246 |
| 2007-12-14 | 2007-12-12 | 11.086 | 56,233 | -3,851 | 0.00% | 623,425 |
| 2007-12-06 | 2007-12-04 | 9.529 | 60,084 | -1,926 | 0.00% | 572,519 |
| 2007-12-05 | 2007-12-03 | 9.321 | 62,010 | +1,926 | 0.00% | 577,991 |
| 2007-11-16 | 2007-11-14 | 10.385 | 60,084 | +3,851 | 0.00% | 623,999 |
| 2007-11-02 | 2007-10-31 | 11.242 | 56,233 | -7,703 | 0.00% | 632,185 |
| 2007-08-15 | 2007-08-13 | 11.009 | 63,936 | -1,925 | 0.00% | 703,844 |
| 2007-08-03 | 2007-08-01 | 11.398 | 65,861 | -3,852 | 0.00% | 750,685 |
| 2007-08-02 | 2007-07-31 | 10.801 | 69,713 | -3,852 | 0.00% | 752,960 |
| 2007-07-23 | 2007-07-19 | 11.024 | 73,565 | -5,383 | 0.01% | 810,985 |
| 2007-07-20 | 2007-07-18 | 10.973 | 78,948 | +3,928 | 0.01% | 866,308 |
| 2007-07-03 | 2007-06-28 | 11.024 | 75,020 | +3,927 | 0.01% | 827,025 |
| 2007-06-26 | 2007-06-22 | 11.253 | 71,093 | 0.00% | 800,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy