History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 172,443 | +0 | 0.02% | 6,387,289 |
| 2025-10-13 | 2025-10-09 | 37.800 | 172,443 | +0 | 0.02% | 6,518,345 |
| 2025-10-10 | 2025-10-08 | 41.220 | 172,443 | +37,000 | 0.02% | 7,108,100 |
| 2025-10-06 | 2025-10-02 | 42.600 | 135,443 | -1,500 | 0.01% | 5,769,872 |
| 2025-10-03 | 2025-09-30 | 40.700 | 136,943 | +3,500 | 0.01% | 5,573,580 |
| 2025-10-02 | 2025-09-29 | 43.780 | 133,443 | -1,000 | 0.01% | 5,842,135 |
| 2025-09-29 | 2025-09-25 | 42.280 | 134,443 | -34,000 | 0.01% | 5,684,250 |
| 2025-09-26 | 2025-09-24 | 44.000 | 168,443 | -28,500 | 0.02% | 7,411,492 |
| 2025-09-25 | 2025-09-23 | 44.500 | 196,943 | -14,500 | 0.02% | 8,763,964 |
| 2025-09-24 | 2025-09-22 | 42.400 | 211,443 | -8,500 | 0.02% | 8,965,183 |
| 2025-09-23 | 2025-09-19 | 41.760 | 219,943 | -1,000 | 0.02% | 9,184,820 |
| 2025-09-22 | 2025-09-18 | 39.480 | 220,943 | -4,000 | 0.02% | 8,722,830 |
| 2025-09-19 | 2025-09-17 | 38.100 | 224,943 | -117,500 | 0.02% | 8,570,328 |
| 2025-09-18 | 2025-09-16 | 36.120 | 342,443 | +173,000 | 0.04% | 12,369,041 |
| 2025-09-17 | 2025-09-15 | 30.940 | 169,443 | +13,000 | 0.02% | 5,242,566 |
| 2025-09-16 | 2025-09-12 | 29.700 | 156,443 | +30,000 | 0.02% | 4,646,357 |
| 2025-09-15 | 2025-09-11 | 30.280 | 126,443 | +500 | 0.01% | 3,828,694 |
| 2025-09-12 | 2025-09-10 | 30.120 | 125,943 | -78,500 | 0.01% | 3,793,403 |
| 2025-09-11 | 2025-09-09 | 30.600 | 204,443 | +48,000 | 0.02% | 6,255,956 |
| 2025-09-10 | 2025-09-08 | 30.260 | 156,443 | +25,000 | 0.02% | 4,733,965 |
| 2025-09-09 | 2025-09-05 | 27.860 | 131,443 | -3,000 | 0.01% | 3,662,002 |
| 2025-09-08 | 2025-09-04 | 26.800 | 134,443 | +3,500 | 0.01% | 3,603,072 |
| 2025-09-05 | 2025-09-03 | 29.860 | 130,943 | -1,000 | 0.01% | 3,909,958 |
| 2025-09-04 | 2025-09-02 | 29.340 | 131,943 | -16,500 | 0.01% | 3,871,208 |
| 2025-09-03 | 2025-09-01 | 26.980 | 148,443 | +9,500 | 0.02% | 4,004,992 |
| 2025-09-02 | 2025-08-29 | 28.540 | 138,943 | -2,500 | 0.01% | 3,965,433 |
| 2025-09-01 | 2025-08-28 | 27.720 | 141,443 | +3,500 | 0.02% | 3,920,800 |
| 2025-08-29 | 2025-08-27 | 28.300 | 137,943 | +2,000 | 0.01% | 3,903,787 |
| 2025-08-27 | 2025-08-25 | 28.520 | 135,943 | -3,000 | 0.01% | 3,877,094 |
| 2025-08-26 | 2025-08-22 | 27.300 | 138,943 | -4,000 | 0.01% | 3,793,144 |
| 2025-08-22 | 2025-08-20 | 27.120 | 142,943 | +3,500 | 0.02% | 3,876,614 |
| 2025-08-21 | 2025-08-19 | 28.340 | 139,443 | -500 | 0.01% | 3,951,815 |
| 2025-08-20 | 2025-08-18 | 25.720 | 139,943 | +4,000 | 0.01% | 3,599,334 |
| 2025-08-19 | 2025-08-15 | 25.940 | 135,943 | +5,000 | 0.01% | 3,526,361 |
| 2025-08-18 | 2025-08-14 | 23.940 | 130,943 | -11,500 | 0.01% | 3,134,775 |
| 2025-08-14 | 2025-08-12 | 24.800 | 142,443 | +500 | 0.02% | 3,532,586 |
| 2025-08-13 | 2025-08-11 | 25.200 | 141,943 | +2,000 | 0.02% | 3,576,964 |
| 2025-08-12 | 2025-08-08 | 25.100 | 139,943 | +2,000 | 0.01% | 3,512,569 |
| 2025-08-11 | 2025-08-07 | 25.260 | 137,943 | -12,500 | 0.01% | 3,484,440 |
| 2025-08-08 | 2025-08-06 | 25.080 | 150,443 | -500 | 0.02% | 3,773,110 |
| 2025-08-07 | 2025-08-05 | 24.600 | 150,943 | +1,500 | 0.02% | 3,713,198 |
| 2025-08-06 | 2025-08-04 | 23.900 | 149,443 | +10,500 | 0.02% | 3,571,688 |
| 2025-08-05 | 2025-08-01 | 22.950 | 138,943 | +7,000 | 0.01% | 3,188,742 |
| 2025-08-04 | 2025-07-31 | 23.300 | 131,943 | +500 | 0.01% | 3,074,272 |
| 2025-08-01 | 2025-07-30 | 23.650 | 131,443 | -2,500 | 0.01% | 3,108,627 |
| 2025-07-31 | 2025-07-29 | 24.950 | 133,943 | -6,500 | 0.01% | 3,341,878 |
| 2025-07-30 | 2025-07-28 | 25.400 | 140,443 | -1,500 | 0.02% | 3,567,252 |
| 2025-07-29 | 2025-07-25 | 25.150 | 141,943 | -5,500 | 0.02% | 3,569,866 |
| 2025-07-28 | 2025-07-24 | 24.950 | 147,443 | +2,500 | 0.02% | 3,678,703 |
| 2025-07-25 | 2025-07-23 | 24.700 | 144,943 | +2,000 | 0.02% | 3,580,092 |
| 2025-07-24 | 2025-07-22 | 24.650 | 142,943 | -1,000 | 0.02% | 3,523,545 |
| 2025-07-23 | 2025-07-21 | 24.800 | 143,943 | +500 | 0.02% | 3,569,786 |
| 2025-07-22 | 2025-07-18 | 25.948 | 143,443 | +1,500 | 0.02% | 3,722,020 |
| 2025-07-21 | 2025-07-17 | 26.457 | 141,943 | +26,526 | 0.02% | 3,755,316 |
| 2025-07-18 | 2025-07-16 | 23.099 | 115,417 | -2,948 | 0.01% | 2,665,967 |
| 2025-07-17 | 2025-07-15 | 22.234 | 118,365 | -2,457 | 0.01% | 2,631,685 |
| 2025-07-16 | 2025-07-14 | 21.470 | 120,822 | -22,111 | 0.01% | 2,594,105 |
| 2025-07-15 | 2025-07-11 | 20.656 | 142,933 | +10,318 | 0.02% | 2,952,485 |
| 2025-07-14 | 2025-07-10 | 20.504 | 132,615 | +4,914 | 0.01% | 2,719,110 |
| 2025-07-11 | 2025-07-09 | 20.758 | 127,701 | +13,267 | 0.01% | 2,650,840 |
| 2025-07-10 | 2025-07-08 | 21.470 | 114,434 | -983 | 0.01% | 2,456,952 |
| 2025-07-08 | 2025-07-04 | 21.776 | 115,417 | +2,949 | 0.01% | 2,513,290 |
| 2025-07-07 | 2025-07-03 | 22.285 | 112,468 | -3,931 | 0.01% | 2,506,295 |
| 2025-07-04 | 2025-07-02 | 22.081 | 116,399 | +1,965 | 0.01% | 2,570,207 |
| 2025-07-02 | 2025-06-27 | 20.707 | 114,434 | -1,965 | 0.01% | 2,369,619 |
| 2025-06-30 | 2025-06-26 | 21.165 | 116,399 | +4,422 | 0.01% | 2,463,609 |
| 2025-06-23 | 2025-06-19 | 19.680 | 111,977 | +2,457 | 0.01% | 2,203,659 |
| 2025-06-20 | 2025-06-18 | 21.674 | 109,520 | -3,931 | 0.01% | 2,373,735 |
| 2025-06-17 | 2025-06-13 | 22.234 | 113,451 | -491 | 0.01% | 2,522,429 |
| 2025-06-16 | 2025-06-12 | 22.488 | 113,942 | -4,914 | 0.01% | 2,562,331 |
| 2025-06-13 | 2025-06-11 | 22.692 | 118,856 | +1,965 | 0.01% | 2,697,026 |
| 2025-06-12 | 2025-06-10 | 22.590 | 116,891 | +4,423 | 0.01% | 2,640,543 |
| 2025-06-11 | 2025-06-09 | 22.997 | 112,468 | -2,949 | 0.01% | 2,586,405 |
| 2025-06-10 | 2025-06-06 | 21.877 | 115,417 | +4,423 | 0.01% | 2,525,035 |
| 2025-06-09 | 2025-06-05 | 22.641 | 110,994 | +17,689 | 0.01% | 2,512,978 |
| 2025-06-06 | 2025-06-04 | 22.030 | 93,305 | -983 | 0.01% | 2,055,521 |
| 2025-06-05 | 2025-06-03 | 21.165 | 94,288 | +983 | 0.01% | 1,995,625 |
| 2025-06-03 | 2025-05-30 | 21.369 | 93,305 | -18,672 | 0.01% | 1,993,808 |
| 2025-06-02 | 2025-05-29 | 22.386 | 111,977 | -30,465 | 0.01% | 2,506,748 |
| 2025-05-30 | 2025-05-28 | 20.331 | 142,442 | +983 | 0.02% | 2,895,961 |
| 2025-05-29 | 2025-05-27 | 20.860 | 141,459 | +1,965 | 0.02% | 2,950,826 |
| 2025-05-28 | 2025-05-26 | 20.555 | 139,494 | -3,931 | 0.02% | 2,867,253 |
| 2025-05-27 | 2025-05-23 | 18.804 | 143,425 | -3,931 | 0.02% | 2,697,031 |
| 2025-05-22 | 2025-05-20 | 15.528 | 147,356 | -2,948 | 0.02% | 2,288,134 |
| 2025-05-21 | 2025-05-19 | 15.019 | 150,304 | -983 | 0.02% | 2,257,439 |
| 2025-05-19 | 2025-05-15 | 14.917 | 151,287 | -1,474 | 0.02% | 2,256,808 |
| 2025-05-12 | 2025-05-08 | 14.714 | 152,761 | -983 | 0.02% | 2,247,708 |
| 2025-05-09 | 2025-05-07 | 14.571 | 153,744 | -9,827 | 0.02% | 2,240,270 |
| 2025-05-07 | 2025-05-02 | 14.795 | 163,571 | +9,827 | 0.02% | 2,420,081 |
| 2025-05-06 | 2025-04-30 | 14.409 | 153,744 | +2,949 | 0.02% | 2,215,239 |
| 2025-05-02 | 2025-04-29 | 14.185 | 150,795 | -1,474 | 0.02% | 2,138,990 |
| 2025-04-30 | 2025-04-28 | 14.002 | 152,269 | -1,475 | 0.02% | 2,132,009 |
| 2025-04-28 | 2025-04-24 | 13.859 | 153,744 | +2,949 | 0.02% | 2,130,759 |
| 2025-04-25 | 2025-04-23 | 13.900 | 150,795 | -492 | 0.02% | 2,096,026 |
| 2025-04-24 | 2025-04-22 | 13.289 | 151,287 | +1,966 | 0.02% | 2,010,499 |
| 2025-04-22 | 2025-04-16 | 12.821 | 149,321 | -48,155 | 0.02% | 1,914,479 |
| 2025-04-16 | 2025-04-14 | 13.310 | 197,476 | +983 | 0.02% | 2,628,338 |
| 2025-04-15 | 2025-04-11 | 13.371 | 196,493 | +40,293 | 0.02% | 2,627,251 |
| 2025-04-14 | 2025-04-10 | 13.086 | 156,200 | -20,147 | 0.02% | 2,044,001 |
| 2025-04-11 | 2025-04-09 | 12.577 | 176,347 | +3,931 | 0.02% | 2,217,919 |
| 2025-04-10 | 2025-04-08 | 12.251 | 172,416 | -15,724 | 0.02% | 2,112,337 |
| 2025-04-08 | 2025-04-03 | 14.836 | 188,140 | -5,896 | 0.02% | 2,791,244 |
| 2025-04-07 | 2025-04-02 | 16.281 | 194,036 | +22,112 | 0.02% | 3,159,086 |
| 2025-04-01 | 2025-03-28 | 16.322 | 171,924 | -492 | 0.02% | 2,806,080 |
| 2025-03-31 | 2025-03-27 | 17.075 | 172,416 | -1,965 | 0.02% | 2,943,938 |
| 2025-03-28 | 2025-03-26 | 17.034 | 174,381 | -1,966 | 0.02% | 2,970,392 |
| 2025-03-27 | 2025-03-25 | 16.749 | 176,347 | +4,423 | 0.02% | 2,953,636 |
| 2025-03-26 | 2025-03-24 | 17.502 | 171,924 | -492 | 0.02% | 3,009,013 |
| 2025-03-25 | 2025-03-21 | 16.810 | 172,416 | +10,810 | 0.02% | 2,898,323 |
| 2025-03-24 | 2025-03-20 | 18.235 | 161,606 | +3,440 | 0.02% | 2,946,827 |
| 2025-03-19 | 2025-03-17 | 16.200 | 158,166 | -983 | 0.02% | 2,562,213 |
| 2025-03-18 | 2025-03-14 | 16.220 | 159,149 | -2,457 | 0.02% | 2,581,376 |
| 2025-03-17 | 2025-03-13 | 15.955 | 161,606 | -1,965 | 0.02% | 2,578,473 |
| 2025-03-14 | 2025-03-12 | 16.077 | 163,571 | +3,440 | 0.02% | 2,629,799 |
| 2025-03-13 | 2025-03-11 | 16.322 | 160,131 | +982 | 0.02% | 2,613,599 |
| 2025-03-12 | 2025-03-10 | 16.200 | 159,149 | +2,457 | 0.02% | 2,578,138 |
| 2025-03-11 | 2025-03-07 | 16.953 | 156,692 | -983 | 0.02% | 2,656,323 |
| 2025-03-10 | 2025-03-06 | 16.749 | 157,675 | +3,931 | 0.02% | 2,640,899 |
| 2025-03-07 | 2025-03-05 | 16.505 | 153,744 | -1,474 | 0.02% | 2,537,512 |
| 2025-03-06 | 2025-03-04 | 14.551 | 155,218 | +5,897 | 0.02% | 2,258,589 |
| 2025-03-05 | 2025-03-03 | 14.571 | 149,321 | +10,810 | 0.02% | 2,175,820 |
| 2025-03-04 | 2025-02-28 | 14.856 | 138,511 | +3,931 | 0.02% | 2,057,767 |
| 2025-03-03 | 2025-02-27 | 17.685 | 134,580 | +9,827 | 0.01% | 2,380,068 |
| 2025-02-28 | 2025-02-26 | 16.484 | 124,753 | +30,465 | 0.01% | 2,056,483 |
| 2025-02-27 | 2025-02-25 | 14.653 | 94,288 | +1,966 | 0.01% | 1,381,586 |
| 2025-02-26 | 2025-02-24 | 14.266 | 92,322 | +7,371 | 0.01% | 1,317,081 |
| 2025-02-24 | 2025-02-20 | 13.432 | 84,951 | -128,740 | 0.01% | 1,141,042 |
| 2025-02-19 | 2025-02-17 | 11.905 | 213,691 | +1,474 | 0.02% | 2,544,083 |
| 2025-02-17 | 2025-02-13 | 11.356 | 212,217 | +127,757 | 0.02% | 2,409,925 |
| 2025-02-14 | 2025-02-12 | 11.580 | 84,460 | +3,931 | 0.01% | 978,031 |
| 2025-02-11 | 2025-02-07 | 11.580 | 80,529 | -9,828 | 0.01% | 932,510 |
| 2025-01-22 | 2025-01-20 | 10.827 | 90,357 | +9,828 | 0.01% | 978,279 |
| 2025-01-20 | 2025-01-16 | 10.868 | 80,529 | -2,948 | 0.01% | 875,150 |
| 2025-01-09 | 2025-01-07 | 11.091 | 83,477 | +1,965 | 0.01% | 925,875 |
| 2025-01-07 | 2025-01-03 | 11.132 | 81,512 | +2,948 | 0.01% | 907,398 |
| 2025-01-06 | 2025-01-02 | 11.193 | 78,564 | -3,931 | 0.01% | 879,378 |
| 2025-01-03 | 2024-12-31 | 11.091 | 82,495 | +1,966 | 0.01% | 914,983 |
| 2025-01-02 | 2024-12-27 | 11.234 | 80,529 | +1,965 | 0.01% | 904,650 |
| 2024-12-27 | 2024-12-20 | 11.091 | 78,564 | -12,284 | 0.01% | 871,383 |
| 2024-12-17 | 2024-12-13 | 10.949 | 90,848 | +9,828 | 0.01% | 994,688 |
| 2024-12-12 | 2024-12-10 | 11.165 | 81,020 | -6,880 | 0.01% | 904,619 |
| 2024-12-11 | 2024-12-09 | 11.372 | 87,900 | +8,155 | 0.01% | 999,611 |
| 2024-11-29 | 2024-11-27 | 11.103 | 79,745 | +7,254 | 0.01% | 885,436 |
| 2024-11-27 | 2024-11-25 | 11.248 | 72,491 | -9,672 | 0.01% | 815,385 |
| 2024-11-26 | 2024-11-22 | 11.227 | 82,163 | -4,837 | 0.01% | 922,477 |
| 2024-11-25 | 2024-11-21 | 11.248 | 87,000 | +14,509 | 0.01% | 978,583 |
| 2024-11-22 | 2024-11-20 | 11.724 | 72,491 | -9,672 | 0.01% | 849,859 |
| 2024-11-18 | 2024-11-14 | 11.744 | 82,163 | +9,672 | 0.01% | 964,949 |
| 2024-11-04 | 2024-10-31 | 12.179 | 72,491 | -19,345 | 0.01% | 882,834 |
| 2024-10-30 | 2024-10-28 | 12.034 | 91,836 | -29,018 | 0.01% | 1,105,136 |
| 2024-10-29 | 2024-10-25 | 11.558 | 120,854 | -2,902 | 0.01% | 1,396,859 |
| 2024-10-25 | 2024-10-23 | 11.538 | 123,756 | -9,673 | 0.01% | 1,427,842 |
| 2024-10-22 | 2024-10-18 | 11.269 | 133,429 | -9,673 | 0.01% | 1,503,579 |
| 2024-10-16 | 2024-10-14 | 11.186 | 143,102 | +22,248 | 0.02% | 1,600,747 |
| 2024-10-15 | 2024-10-10 | 11.703 | 120,854 | -24,182 | 0.01% | 1,414,351 |
| 2024-10-14 | 2024-10-09 | 11.476 | 145,036 | +17,894 | 0.02% | 1,664,364 |
| 2024-10-10 | 2024-10-08 | 11.848 | 127,142 | -18,378 | 0.01% | 1,506,341 |
| 2024-10-09 | 2024-10-07 | 12.179 | 145,520 | -29,018 | 0.02% | 1,772,220 |
| 2024-10-08 | 2024-10-04 | 11.538 | 174,538 | +9,673 | 0.02% | 2,013,742 |
| 2024-10-07 | 2024-10-03 | 11.517 | 164,865 | +24,181 | 0.02% | 1,898,730 |
| 2024-10-04 | 2024-10-02 | 12.054 | 140,684 | +20,797 | 0.02% | 1,695,871 |
| 2024-10-03 | 2024-09-30 | 11.910 | 119,887 | +23,215 | 0.01% | 1,427,822 |
| 2024-09-30 | 2024-09-26 | 11.124 | 96,672 | +14,509 | 0.01% | 1,075,382 |
| 2024-07-17 | 2024-07-15 | 12.298 | 82,163 | +3,143 | 0.01% | 1,010,403 |
| 2024-06-13 | 2024-06-11 | 12.728 | 79,020 | -10,698 | 0.01% | 1,005,729 |
| 2024-06-05 | 2024-06-03 | 12.986 | 89,718 | -2,791 | 0.01% | 1,165,035 |
| 2024-06-04 | 2024-05-31 | 12.814 | 92,509 | +1,861 | 0.01% | 1,185,366 |
| 2024-06-03 | 2024-05-30 | 12.685 | 90,648 | +2,791 | 0.01% | 1,149,827 |
| 2024-05-27 | 2024-05-23 | 13.244 | 87,857 | +9,302 | 0.01% | 1,163,535 |
| 2024-05-23 | 2024-05-21 | 13.330 | 78,555 | -4,651 | 0.01% | 1,047,099 |
| 2024-05-21 | 2024-05-17 | 13.501 | 83,206 | -12,558 | 0.01% | 1,123,406 |
| 2024-05-09 | 2024-05-07 | 12.362 | 95,764 | +4,651 | 0.01% | 1,183,838 |
| 2024-03-20 | 2024-03-18 | 11.782 | 91,113 | -465 | 0.01% | 1,073,453 |
| 2024-01-17 | 2024-01-15 | 12.040 | 91,578 | +91 | 0.01% | 1,102,558 |
| 2024-01-10 | 2024-01-08 | 12.384 | 91,487 | -9,303 | 0.01% | 1,132,933 |
| 2023-12-20 | 2023-12-18 | 13.136 | 100,790 | +9,303 | 0.01% | 1,323,979 |
| 2023-12-06 | 2023-12-04 | 12.878 | 91,487 | -2,326 | 0.01% | 1,178,172 |
| 2023-11-29 | 2023-11-27 | 13.320 | 93,813 | -6,045 | 0.01% | 1,249,571 |
| 2023-11-28 | 2023-11-24 | 13.276 | 99,858 | -1,032 | 0.01% | 1,325,736 |
| 2023-11-23 | 2023-11-21 | 13.102 | 100,890 | -4,587 | 0.01% | 1,321,841 |
| 2023-11-15 | 2023-11-13 | 12.404 | 105,477 | -917 | 0.01% | 1,308,359 |
| 2023-11-14 | 2023-11-10 | 12.077 | 106,394 | +917 | 0.01% | 1,284,942 |
| 2023-10-16 | 2023-10-12 | 12.012 | 105,477 | -50,000 | 0.01% | 1,266,969 |
| 2023-10-13 | 2023-10-11 | 11.837 | 155,477 | +50,000 | 0.02% | 1,840,444 |
| 2023-10-04 | 2023-09-29 | 10.508 | 105,477 | -3,670 | 0.01% | 1,108,311 |
| 2023-10-03 | 2023-09-28 | 10.573 | 109,147 | +3,670 | 0.01% | 1,154,012 |
| 2023-09-06 | 2023-09-04 | 11.467 | 105,477 | +193 | 0.01% | 1,209,484 |
| 2023-07-27 | 2023-07-25 | 11.685 | 105,284 | -41,743 | 0.01% | 1,230,223 |
| 2023-07-26 | 2023-07-24 | 11.728 | 147,027 | +41,743 | 0.02% | 1,724,392 |
| 2023-07-24 | 2023-07-20 | 11.837 | 105,284 | -88,074 | 0.01% | 1,246,290 |
| 2023-07-21 | 2023-07-19 | 11.990 | 193,358 | +88,074 | 0.02% | 2,318,364 |
| 2023-07-18 | 2023-07-13 | 13.103 | 105,284 | +3,162 | 0.01% | 1,379,532 |
| 2023-05-30 | 2023-05-25 | 11.440 | 102,122 | -11,568 | 0.01% | 1,168,256 |
| 2023-05-25 | 2023-05-23 | 10.721 | 113,690 | -890 | 0.01% | 1,218,825 |
| 2023-05-22 | 2023-05-18 | 9.642 | 114,580 | +3,114 | 0.01% | 1,104,757 |
| 2023-05-08 | 2023-05-04 | 9.844 | 111,466 | +7,119 | 0.01% | 1,097,280 |
| 2023-03-31 | 2023-03-29 | 9.810 | 104,347 | -4,449 | 0.01% | 1,023,682 |
| 2023-03-06 | 2023-03-02 | 10.294 | 108,796 | +890 | 0.01% | 1,119,900 |
| 2023-01-26 | 2023-01-19 | 12.249 | 107,906 | +12,013 | 0.01% | 1,321,731 |
| 2023-01-18 | 2023-01-16 | 11.934 | 95,893 | +322 | 0.01% | 1,144,412 |
| 2023-01-12 | 2023-01-10 | 11.867 | 95,571 | -17 | 0.01% | 1,134,125 |
| 2022-12-19 | 2022-12-15 | 11.665 | 95,588 | -1,779 | 0.01% | 1,114,992 |
| 2022-12-15 | 2022-12-13 | 11.665 | 97,367 | +1,779 | 0.01% | 1,135,743 |
| 2022-11-30 | 2022-11-28 | 10.523 | 95,588 | +1,679 | 0.01% | 1,005,905 |
| 2022-10-28 | 2022-10-26 | 9.185 | 93,909 | -13,988 | 0.01% | 862,558 |
| 2022-10-27 | 2022-10-25 | 8.716 | 107,897 | +13,988 | 0.01% | 940,438 |
| 2022-09-07 | 2022-09-05 | 10.203 | 93,909 | -4,071 | 0.01% | 958,159 |
| 2022-08-25 | 2022-08-23 | 11.267 | 97,980 | +1,748 | 0.01% | 1,103,924 |
| 2022-08-10 | 2022-08-08 | 10.844 | 96,232 | +2,623 | 0.01% | 1,043,503 |
| 2022-08-05 | 2022-08-03 | 10.718 | 93,609 | -262,274 | 0.01% | 1,003,282 |
| 2022-08-04 | 2022-08-02 | 10.455 | 355,883 | +262,274 | 0.04% | 3,720,653 |
| 2022-07-19 | 2022-07-15 | 10.981 | 93,609 | +1,658 | 0.01% | 1,027,909 |
| 2022-05-27 | 2022-05-25 | 10.480 | 91,951 | -2,147 | 0.01% | 963,661 |
| 2022-04-08 | 2022-04-06 | 12.460 | 94,098 | -8,588 | 0.01% | 1,172,437 |
| 2022-04-01 | 2022-03-30 | 12.763 | 102,686 | +8,588 | 0.01% | 1,310,530 |
| 2022-03-21 | 2022-03-17 | 12.972 | 94,098 | +8,587 | 0.01% | 1,220,649 |
| 2022-03-11 | 2022-03-09 | 13.275 | 85,511 | +2,577 | 0.01% | 1,135,147 |
| 2022-01-26 | 2022-01-24 | 17.374 | 82,934 | -430 | 0.01% | 1,440,876 |
| 2022-01-12 | 2022-01-10 | 19.377 | 83,364 | +84 | 0.01% | 1,615,314 |
| 2021-12-29 | 2021-12-24 | 19.074 | 83,280 | -1,717 | 0.01% | 1,588,473 |
| 2021-12-14 | 2021-12-10 | 19.773 | 84,997 | -1,074 | 0.01% | 1,680,608 |
| 2021-11-30 | 2021-11-26 | 20.704 | 86,071 | +859 | 0.01% | 1,782,025 |
| 2021-11-26 | 2021-11-24 | 22.091 | 85,212 | +768 | 0.01% | 1,882,419 |
| 2021-11-25 | 2021-11-23 | 21.903 | 84,444 | +2,553 | 0.01% | 1,849,577 |
| 2021-11-19 | 2021-11-17 | 22.373 | 81,891 | -2,568 | 0.01% | 1,832,149 |
| 2021-11-15 | 2021-11-11 | 21.033 | 84,459 | -1,702 | 0.01% | 1,776,465 |
| 2021-11-02 | 2021-10-29 | 20.305 | 86,161 | +2,553 | 0.01% | 1,749,492 |
| 2021-11-01 | 2021-10-28 | 20.375 | 83,608 | +1,702 | 0.01% | 1,703,549 |
| 2021-09-02 | 2021-08-31 | 20.963 | 81,906 | +151 | 0.01% | 1,716,992 |
| 2021-08-09 | 2021-08-05 | 22.326 | 81,755 | -1,702 | 0.01% | 1,825,263 |
| 2021-08-06 | 2021-08-04 | 22.679 | 83,457 | +1,702 | 0.01% | 1,892,682 |
| 2021-08-05 | 2021-08-03 | 21.856 | 81,755 | +6,382 | 0.01% | 1,786,837 |
| 2021-07-21 | 2021-07-19 | 22.749 | 75,373 | +1,277 | 0.01% | 1,714,663 |
| 2021-07-19 | 2021-07-15 | 23.461 | 74,096 | +1,283 | 0.01% | 1,738,343 |
| 2021-07-09 | 2021-07-07 | 23.700 | 72,813 | +836 | 0.01% | 1,725,657 |
| 2021-06-28 | 2021-06-24 | 23.915 | 71,977 | -4,182 | 0.01% | 1,721,335 |
| 2021-06-24 | 2021-06-22 | 24.274 | 76,159 | +8,781 | 0.01% | 1,848,669 |
| 2021-06-15 | 2021-06-10 | 26.127 | 67,378 | -836 | 0.01% | 1,760,400 |
| 2021-06-11 | 2021-06-09 | 26.964 | 68,214 | -8,781 | 0.01% | 1,839,339 |
| 2021-06-07 | 2021-06-03 | 25.709 | 76,995 | -1,673 | 0.01% | 1,979,442 |
| 2021-05-24 | 2021-05-20 | 23.509 | 78,668 | +6,691 | 0.01% | 1,849,368 |
| 2021-05-20 | 2021-05-17 | 24.154 | 71,977 | +3,763 | 0.01% | 1,738,549 |
| 2021-05-18 | 2021-05-14 | 23.078 | 68,214 | +1,255 | 0.01% | 1,574,246 |
| 2021-05-05 | 2021-05-03 | 24.573 | 66,959 | +836 | 0.01% | 1,645,366 |
| 2021-04-30 | 2021-04-28 | 25.768 | 66,123 | -418 | 0.01% | 1,703,890 |
| 2021-04-29 | 2021-04-27 | 24.513 | 66,541 | -8,363 | 0.01% | 1,631,116 |
| 2021-04-12 | 2021-04-08 | 25.171 | 74,904 | -732 | 0.01% | 1,885,380 |
| 2021-04-07 | 2021-03-31 | 24.991 | 75,636 | -836 | 0.01% | 1,890,239 |
| 2021-03-31 | 2021-03-29 | 24.513 | 76,472 | -627 | 0.01% | 1,874,555 |
| 2021-03-29 | 2021-03-25 | 23.891 | 77,099 | +836 | 0.01% | 1,841,985 |
| 2021-03-26 | 2021-03-24 | 23.891 | 76,263 | +418 | 0.01% | 1,822,012 |
| 2021-03-24 | 2021-03-22 | 26.426 | 75,845 | -627 | 0.01% | 2,004,292 |
| 2021-03-17 | 2021-03-15 | 27.323 | 76,472 | +418 | 0.01% | 2,089,443 |
| 2021-03-15 | 2021-03-11 | 27.801 | 76,054 | -4,182 | 0.01% | 2,114,398 |
| 2021-03-08 | 2021-03-04 | 27.024 | 80,236 | -6,690 | 0.01% | 2,168,301 |
| 2021-03-03 | 2021-03-01 | 28.877 | 86,926 | -5,854 | 0.01% | 2,510,202 |
| 2021-03-02 | 2021-02-26 | 26.785 | 92,780 | -4,181 | 0.01% | 2,485,102 |
| 2021-02-22 | 2021-02-18 | 27.144 | 96,961 | +11,708 | 0.01% | 2,631,872 |
| 2021-02-19 | 2021-02-17 | 27.981 | 85,253 | +418 | 0.01% | 2,385,433 |
| 2021-02-17 | 2021-02-11 | 29.894 | 84,835 | -8,363 | 0.01% | 2,536,044 |
| 2021-02-08 | 2021-02-04 | 28.937 | 93,198 | +418 | 0.01% | 2,696,893 |
| 2021-02-04 | 2021-02-02 | 30.671 | 92,780 | -29,166 | 0.01% | 2,845,663 |
| 2021-02-03 | 2021-02-01 | 29.356 | 121,946 | -418 | 0.02% | 3,579,817 |
| 2021-02-02 | 2021-01-29 | 27.443 | 122,364 | +418 | 0.02% | 3,357,980 |
| 2021-02-01 | 2021-01-28 | 28.459 | 121,946 | -418 | 0.02% | 3,470,454 |
| 2021-01-28 | 2021-01-26 | 29.834 | 122,364 | -104 | 0.02% | 3,650,615 |
| 2021-01-25 | 2021-01-21 | 31.508 | 122,468 | -4,182 | 0.02% | 3,858,736 |
| 2021-01-22 | 2021-01-20 | 31.269 | 126,650 | -10,453 | 0.02% | 3,960,214 |
| 2021-01-21 | 2021-01-19 | 30.432 | 137,103 | -3,346 | 0.02% | 4,172,310 |
| 2021-01-20 | 2021-01-18 | 28.937 | 140,449 | -836 | 0.02% | 4,064,207 |
| 2021-01-19 | 2021-01-15 | 28.579 | 141,285 | -1,882 | 0.02% | 4,037,716 |
| 2021-01-15 | 2021-01-13 | 25.410 | 143,167 | +10,454 | 0.02% | 3,637,840 |
| 2021-01-14 | 2021-01-12 | 26.247 | 132,713 | -1,254 | 0.02% | 3,483,291 |
| 2021-01-12 | 2021-01-08 | 22.265 | 133,967 | +115 | 0.02% | 2,982,767 |
| 2021-01-06 | 2021-01-04 | 23.867 | 133,852 | -836 | 0.02% | 3,194,679 |
| 2020-12-28 | 2020-12-22 | 23.293 | 134,688 | -1,673 | 0.02% | 3,137,326 |
| 2020-12-21 | 2020-12-17 | 24.094 | 136,361 | -57,286 | 0.02% | 3,285,542 |
| 2020-12-18 | 2020-12-16 | 22.839 | 193,647 | -9,199 | 0.03% | 4,422,684 |
| 2020-12-17 | 2020-12-15 | 21.882 | 202,846 | -1,673 | 0.03% | 4,438,736 |
| 2020-12-14 | 2020-12-10 | 21.117 | 204,519 | +3,345 | 0.03% | 4,318,830 |
| 2020-12-03 | 2020-12-01 | 22.958 | 201,174 | -5,017 | 0.03% | 4,618,648 |
| 2020-12-02 | 2020-11-30 | 21.858 | 206,191 | +14,217 | 0.03% | 4,507,001 |
| 2020-12-01 | 2020-11-27 | 23.198 | 191,974 | -16,726 | 0.03% | 4,453,341 |
| 2020-11-30 | 2020-11-26 | 23.198 | 208,700 | +41,814 | 0.03% | 4,841,344 |
| 2020-11-27 | 2020-11-25 | 24.096 | 166,886 | +25,089 | 0.02% | 4,021,316 |
| 2020-11-26 | 2020-11-24 | 24.000 | 141,797 | +1,207 | 0.02% | 3,403,086 |
| 2020-11-18 | 2020-11-16 | 23.300 | 140,590 | +1,658 | 0.02% | 3,275,777 |
| 2020-11-13 | 2020-11-11 | 22.866 | 138,932 | -6,219 | 0.02% | 3,176,826 |
| 2020-11-02 | 2020-10-29 | 19.875 | 145,151 | +9,950 | 0.02% | 2,884,895 |
| 2020-10-27 | 2020-10-22 | 20.382 | 135,201 | +4,146 | 0.02% | 2,755,620 |
| 2020-10-15 | 2020-10-12 | 20.140 | 131,055 | -3,316 | 0.02% | 2,639,507 |
| 2020-10-14 | 2020-10-09 | 20.406 | 134,371 | +1,658 | 0.02% | 2,741,945 |
| 2020-10-12 | 2020-10-08 | 20.213 | 132,713 | +1,658 | 0.02% | 2,682,503 |
| 2020-10-05 | 2020-09-29 | 19.634 | 131,055 | -12,852 | 0.02% | 2,573,124 |
| 2020-09-24 | 2020-09-22 | 18.573 | 143,907 | -2,488 | 0.02% | 2,672,732 |
| 2020-09-02 | 2020-08-31 | 18.452 | 146,395 | -829 | 0.02% | 2,701,285 |
| 2020-08-28 | 2020-08-26 | 18.211 | 147,224 | -829 | 0.02% | 2,681,071 |
| 2020-08-10 | 2020-08-06 | 17.849 | 148,053 | +829 | 0.02% | 2,642,602 |
| 2020-08-04 | 2020-07-31 | 17.198 | 147,224 | +2,902 | 0.02% | 2,531,926 |
| 2020-08-03 | 2020-07-30 | 17.367 | 144,322 | +3,317 | 0.02% | 2,506,385 |
| 2020-07-28 | 2020-07-24 | 17.198 | 141,005 | +1,451 | 0.02% | 2,424,973 |
| 2020-07-21 | 2020-07-17 | 19.055 | 139,554 | -2,902 | 0.02% | 2,659,207 |
| 2020-07-17 | 2020-07-15 | 19.827 | 142,456 | -12,438 | 0.02% | 2,824,459 |
| 2020-07-16 | 2020-07-14 | 17.608 | 154,894 | -2,487 | 0.02% | 2,727,346 |
| 2020-06-29 | 2020-06-24 | 16.981 | 157,381 | +2,487 | 0.02% | 2,672,439 |
| 2020-06-17 | 2020-06-15 | 16.860 | 154,894 | +3,317 | 0.02% | 2,611,527 |
| 2020-06-15 | 2020-06-11 | 18.211 | 151,577 | +2,488 | 0.02% | 2,760,343 |
| 2020-06-11 | 2020-06-09 | 18.621 | 149,089 | -2,488 | 0.02% | 2,776,168 |
| 2020-06-10 | 2020-06-08 | 17.921 | 151,577 | -829 | 0.02% | 2,716,470 |
| 2020-06-09 | 2020-06-05 | 17.125 | 152,406 | +2,487 | 0.02% | 2,610,016 |
| 2020-05-26 | 2020-05-22 | 15.509 | 149,919 | -829 | 0.02% | 2,325,147 |
| 2020-05-21 | 2020-05-19 | 15.919 | 150,748 | +829 | 0.02% | 2,399,818 |
| 2020-05-20 | 2020-05-18 | 14.882 | 149,919 | -1,243 | 0.02% | 2,231,129 |
| 2020-05-13 | 2020-05-11 | 15.678 | 151,162 | +414 | 0.02% | 2,369,948 |
| 2020-05-12 | 2020-05-08 | 14.593 | 150,748 | +829 | 0.02% | 2,199,833 |
| 2020-05-11 | 2020-05-07 | 14.376 | 149,919 | +830 | 0.02% | 2,155,191 |
| 2020-04-29 | 2020-04-27 | 16.257 | 149,089 | +829 | 0.02% | 2,423,753 |
| 2020-04-23 | 2020-04-21 | 15.944 | 148,260 | -4,146 | 0.02% | 2,363,786 |
| 2020-04-22 | 2020-04-20 | 16.257 | 152,406 | +4,146 | 0.02% | 2,477,677 |
| 2020-04-15 | 2020-04-09 | 16.136 | 148,260 | +5,389 | 0.02% | 2,392,395 |
| 2020-04-03 | 2020-04-01 | 14.183 | 142,871 | -1,658 | 0.02% | 2,026,302 |
| 2020-03-30 | 2020-03-26 | 14.738 | 144,529 | -6,633 | 0.02% | 2,129,997 |
| 2020-03-27 | 2020-03-25 | 14.472 | 151,162 | +5,389 | 0.02% | 2,187,644 |
| 2020-03-25 | 2020-03-23 | 12.832 | 145,773 | -7,462 | 0.02% | 1,870,559 |
| 2020-03-24 | 2020-03-20 | 13.049 | 153,235 | +1,658 | 0.02% | 1,999,576 |
| 2020-03-23 | 2020-03-19 | 12.808 | 151,577 | +12,438 | 0.02% | 1,941,380 |
| 2020-03-20 | 2020-03-18 | 13.942 | 139,139 | +12,437 | 0.02% | 1,939,811 |
| 2020-03-17 | 2020-03-13 | 16.474 | 126,702 | +6,634 | 0.02% | 2,087,310 |
| 2020-03-12 | 2020-03-10 | 18.645 | 120,068 | -1,244 | 0.02% | 2,238,667 |
| 2020-03-11 | 2020-03-09 | 18.476 | 121,312 | +4,146 | 0.02% | 2,241,379 |
| 2020-03-09 | 2020-03-05 | 19.537 | 117,166 | +415 | 0.02% | 2,289,124 |
| 2020-03-04 | 2020-03-02 | 21.732 | 116,751 | -6,219 | 0.02% | 2,537,279 |
| 2020-03-03 | 2020-02-28 | 21.660 | 122,970 | -829 | 0.02% | 2,663,534 |
| 2020-02-28 | 2020-02-26 | 22.142 | 123,799 | -1,244 | 0.02% | 2,741,212 |
| 2020-02-26 | 2020-02-24 | 22.335 | 125,043 | +829 | 0.02% | 2,792,886 |
| 2020-02-25 | 2020-02-21 | 23.951 | 124,214 | +6,219 | 0.02% | 2,975,107 |
| 2020-02-24 | 2020-02-20 | 23.879 | 117,995 | +1,244 | 0.02% | 2,817,615 |
| 2020-02-10 | 2020-02-06 | 23.035 | 116,751 | -2,488 | 0.02% | 2,689,347 |
| 2020-02-03 | 2020-01-30 | 20.961 | 119,239 | +2,488 | 0.02% | 2,499,314 |
| 2020-01-21 | 2020-01-17 | 22.311 | 116,751 | -8,292 | 0.02% | 2,604,864 |
| 2020-01-20 | 2020-01-16 | 22.577 | 125,043 | +8,292 | 0.02% | 2,823,046 |
| 2020-01-13 | 2020-01-09 | 21.226 | 116,751 | -1,244 | 0.02% | 2,478,141 |
| 2020-01-03 | 2019-12-31 | 21.371 | 117,995 | +16 | 0.02% | 2,521,623 |
| 2019-12-11 | 2019-12-09 | 21.033 | 117,979 | +1,243 | 0.02% | 2,481,441 |
| 2019-12-06 | 2019-12-04 | 20.623 | 116,736 | -4,975 | 0.02% | 2,407,430 |
| 2019-12-03 | 2019-11-29 | 21.178 | 121,711 | -8,292 | 0.02% | 2,577,550 |
| 2019-11-29 | 2019-11-27 | 21.274 | 130,003 | +415 | 0.02% | 2,765,698 |
| 2019-11-22 | 2019-11-20 | 21.939 | 129,588 | +1,658 | 0.02% | 2,843,079 |
| 2019-11-21 | 2019-11-19 | 21.598 | 127,930 | +9,832 | 0.02% | 2,763,092 |
| 2019-11-13 | 2019-11-11 | 21.136 | 118,098 | -24,641 | 0.02% | 2,496,098 |
| 2019-11-12 | 2019-11-08 | 21.428 | 142,739 | -1,643 | 0.02% | 3,058,614 |
| 2019-11-11 | 2019-11-07 | 19.870 | 144,382 | -1,643 | 0.02% | 2,868,815 |
| 2019-10-11 | 2019-10-09 | 17.069 | 146,025 | -4,312 | 0.02% | 2,492,554 |
| 2019-09-20 | 2019-09-18 | 17.605 | 150,337 | -4,106 | 0.02% | 2,646,693 |
| 2019-09-11 | 2019-09-09 | 17.386 | 154,443 | +4,106 | 0.02% | 2,685,133 |
| 2019-09-04 | 2019-09-02 | 16.485 | 150,337 | +21 | 0.02% | 2,478,300 |
| 2019-08-12 | 2019-08-08 | 16.631 | 150,316 | -2,464 | 0.02% | 2,499,915 |
| 2019-08-08 | 2019-08-06 | 16.193 | 152,780 | +4,107 | 0.02% | 2,473,931 |
| 2019-08-07 | 2019-08-05 | 16.704 | 148,673 | -2,054 | 0.02% | 2,483,451 |
| 2019-07-30 | 2019-07-26 | 17.264 | 150,727 | -3,696 | 0.02% | 2,602,176 |
| 2019-07-29 | 2019-07-25 | 17.532 | 154,423 | +2,054 | 0.02% | 2,707,346 |
| 2019-07-23 | 2019-07-19 | 17.532 | 152,369 | +3,696 | 0.02% | 2,671,336 |
| 2019-07-22 | 2019-07-18 | 16.923 | 148,673 | +2,464 | 0.02% | 2,516,033 |
| 2019-07-18 | 2019-07-16 | 17.800 | 146,209 | -3,286 | 0.02% | 2,602,501 |
| 2019-07-17 | 2019-07-15 | 18.735 | 149,495 | -1,642 | 0.02% | 2,800,750 |
| 2019-07-16 | 2019-07-12 | 18.560 | 151,137 | +5,022 | 0.02% | 2,805,155 |
| 2019-07-15 | 2019-07-11 | 18.710 | 146,115 | +3,211 | 0.02% | 2,733,786 |
| 2019-06-11 | 2019-06-06 | 19.208 | 142,904 | -1,606 | 0.02% | 2,744,913 |
| 2019-06-04 | 2019-05-31 | 18.560 | 144,510 | +3,212 | 0.02% | 2,682,156 |
| 2019-05-27 | 2019-05-23 | 18.361 | 141,298 | +1,605 | 0.02% | 2,594,379 |
| 2019-05-21 | 2019-05-17 | 19.108 | 139,693 | -10,035 | 0.02% | 2,669,315 |
| 2019-05-20 | 2019-05-16 | 20.030 | 149,728 | +9,634 | 0.02% | 2,999,086 |
| 2019-05-14 | 2019-05-09 | 20.977 | 140,094 | +1,605 | 0.02% | 2,938,742 |
| 2019-05-09 | 2019-05-07 | 21.400 | 138,489 | -2,007 | 0.02% | 2,963,728 |
| 2019-05-03 | 2019-04-30 | 22.970 | 140,496 | -1,605 | 0.02% | 3,227,191 |
| 2019-04-26 | 2019-04-24 | 23.568 | 142,101 | +1,605 | 0.02% | 3,349,023 |
| 2019-04-12 | 2019-04-10 | 24.415 | 140,496 | -2,408 | 0.02% | 3,430,203 |
| 2019-04-11 | 2019-04-09 | 23.792 | 142,904 | +1,606 | 0.02% | 3,399,990 |
| 2019-03-12 | 2019-03-08 | 23.394 | 141,298 | -3,212 | 0.02% | 3,305,457 |
| 2019-03-07 | 2019-03-05 | 24.041 | 144,510 | +1,606 | 0.02% | 3,474,202 |
| 2019-03-04 | 2019-02-28 | 23.867 | 142,904 | -7,225 | 0.02% | 3,410,670 |
| 2019-03-01 | 2019-02-27 | 24.265 | 150,129 | -4,817 | 0.02% | 3,642,952 |
| 2019-02-27 | 2019-02-25 | 24.639 | 154,946 | +3,211 | 0.02% | 3,817,741 |
| 2019-02-22 | 2019-02-20 | 24.290 | 151,735 | -12,844 | 0.02% | 3,685,702 |
| 2019-02-20 | 2019-02-18 | 24.290 | 164,579 | +12,042 | 0.02% | 3,997,688 |
| 2019-02-18 | 2019-02-14 | 23.867 | 152,537 | +16,055 | 0.02% | 3,640,580 |
| 2019-02-15 | 2019-02-13 | 23.493 | 136,482 | +12,042 | 0.02% | 3,206,394 |
| 2019-02-12 | 2019-02-08 | 23.020 | 124,440 | +8,028 | 0.02% | 2,864,586 |
| 2019-02-11 | 2019-02-04 | 22.845 | 116,412 | +6,422 | 0.02% | 2,659,481 |
| 2019-01-25 | 2019-01-23 | 20.429 | 109,990 | +8,028 | 0.02% | 2,246,968 |
| 2019-01-24 | 2019-01-22 | 21.176 | 101,962 | -8,028 | 0.01% | 2,159,171 |
| 2019-01-22 | 2019-01-18 | 21.724 | 109,990 | -8,028 | 0.02% | 2,389,459 |
| 2019-01-21 | 2019-01-17 | 21.450 | 118,018 | -401 | 0.02% | 2,531,519 |
| 2019-01-17 | 2019-01-15 | 21.226 | 118,419 | -20,070 | 0.02% | 2,513,569 |
| 2019-01-11 | 2019-01-09 | 19.731 | 138,489 | -6,422 | 0.02% | 2,732,564 |
| 2019-01-09 | 2019-01-07 | 20.105 | 144,911 | -5,620 | 0.02% | 2,913,431 |
| 2019-01-07 | 2019-01-03 | 19.806 | 150,531 | +9 | 0.02% | 2,981,418 |
| 2018-12-19 | 2018-12-17 | 21.326 | 150,522 | +2,006 | 0.02% | 3,209,989 |
| 2018-12-17 | 2018-12-13 | 21.101 | 148,516 | +8,028 | 0.02% | 3,133,910 |
| 2018-12-11 | 2018-12-07 | 21.849 | 140,488 | +12,042 | 0.02% | 3,069,507 |
| 2018-12-07 | 2018-12-05 | 23.119 | 128,446 | -8,028 | 0.02% | 2,969,603 |
| 2018-12-05 | 2018-12-03 | 22.721 | 136,474 | +2,409 | 0.02% | 3,100,806 |
| 2018-12-03 | 2018-11-29 | 21.849 | 134,065 | +8,027 | 0.02% | 2,929,172 |
| 2018-11-22 | 2018-11-20 | 22.433 | 126,038 | +1,180 | 0.02% | 2,827,359 |
| 2018-11-21 | 2018-11-19 | 23.086 | 124,858 | +7,953 | 0.02% | 2,882,528 |
| 2018-11-15 | 2018-11-13 | 22.156 | 116,905 | +398 | 0.02% | 2,590,142 |
| 2018-11-06 | 2018-11-02 | 25.526 | 116,507 | -994 | 0.02% | 2,973,943 |
| 2018-10-15 | 2018-10-11 | 23.665 | 117,501 | -7,555 | 0.02% | 2,780,646 |
| 2018-10-11 | 2018-10-09 | 25.840 | 125,056 | -4,772 | 0.02% | 3,231,476 |
| 2018-09-13 | 2018-09-11 | 26.658 | 129,828 | +398 | 0.02% | 3,460,898 |
| 2018-09-11 | 2018-09-07 | 27.601 | 129,430 | +397 | 0.02% | 3,572,350 |
| 2018-08-28 | 2018-08-24 | 30.241 | 129,033 | -8,350 | 0.02% | 3,902,118 |
| 2018-08-27 | 2018-08-23 | 30.744 | 137,383 | -398 | 0.02% | 4,223,732 |
| 2018-08-10 | 2018-08-08 | 28.607 | 137,781 | -11,929 | 0.02% | 3,941,443 |
| 2018-08-01 | 2018-07-30 | 29.675 | 149,710 | -7,953 | 0.02% | 4,442,704 |
| 2018-07-27 | 2018-07-25 | 30.049 | 157,663 | +2,291 | 0.02% | 4,737,637 |
| 2018-07-26 | 2018-07-24 | 29.092 | 155,372 | +7,837 | 0.02% | 4,520,107 |
| 2018-07-23 | 2018-07-19 | 30.113 | 147,535 | -391 | 0.02% | 4,442,712 |
| 2018-07-06 | 2018-07-04 | 28.582 | 147,926 | -3,919 | 0.02% | 4,227,987 |
| 2018-07-05 | 2018-07-03 | 28.390 | 151,845 | +392 | 0.02% | 4,310,936 |
| 2018-06-29 | 2018-06-27 | 29.028 | 151,453 | +1,567 | 0.02% | 4,396,432 |
| 2018-06-26 | 2018-06-22 | 30.623 | 149,886 | +392 | 0.02% | 4,590,008 |
| 2018-06-19 | 2018-06-14 | 33.622 | 149,494 | -2,351 | 0.02% | 5,026,266 |
| 2018-06-14 | 2018-06-12 | 31.006 | 151,845 | +7,837 | 0.02% | 4,708,124 |
| 2018-06-13 | 2018-06-11 | 31.963 | 144,008 | +2,351 | 0.02% | 4,602,941 |
| 2018-06-12 | 2018-06-08 | 32.984 | 141,657 | -10,188 | 0.02% | 4,672,396 |
| 2018-06-11 | 2018-06-07 | 32.537 | 151,845 | +7,837 | 0.02% | 4,940,624 |
| 2018-06-04 | 2018-05-31 | 30.623 | 144,008 | +2,351 | 0.02% | 4,410,004 |
| 2018-05-31 | 2018-05-29 | 32.218 | 141,657 | -1,959 | 0.02% | 4,563,946 |
| 2018-05-30 | 2018-05-28 | 32.154 | 143,616 | +7,837 | 0.02% | 4,617,899 |
| 2018-05-24 | 2018-05-21 | 32.346 | 135,779 | +1,176 | 0.02% | 4,391,892 |
| 2018-05-23 | 2018-05-18 | 32.537 | 134,603 | +392 | 0.02% | 4,379,616 |
| 2018-05-18 | 2018-05-16 | 33.813 | 134,211 | -784 | 0.02% | 4,538,111 |
| 2018-05-17 | 2018-05-15 | 34.515 | 134,995 | +1,959 | 0.02% | 4,659,358 |
| 2018-05-15 | 2018-05-11 | 34.005 | 133,036 | -1,567 | 0.02% | 4,523,843 |
| 2018-05-11 | 2018-05-09 | 33.303 | 134,603 | +783 | 0.02% | 4,482,666 |
| 2018-04-24 | 2018-04-20 | 34.706 | 133,820 | +1,568 | 0.02% | 4,644,415 |
| 2018-04-23 | 2018-04-19 | 35.281 | 132,252 | -1,568 | 0.02% | 4,665,933 |
| 2018-04-20 | 2018-04-18 | 34.324 | 133,820 | +1,568 | 0.02% | 4,593,190 |
| 2018-04-18 | 2018-04-16 | 35.791 | 132,252 | -784 | 0.02% | 4,733,433 |
| 2018-04-16 | 2018-04-12 | 36.876 | 133,036 | +1,568 | 0.02% | 4,905,780 |
| 2018-04-12 | 2018-04-10 | 34.834 | 131,468 | +783 | 0.02% | 4,579,560 |
| 2018-04-11 | 2018-04-09 | 35.025 | 130,685 | -3,918 | 0.02% | 4,577,298 |
| 2018-04-10 | 2018-04-06 | 36.429 | 134,603 | +5,486 | 0.02% | 4,903,452 |
| 2018-04-09 | 2018-04-04 | 38.343 | 129,117 | -3,919 | 0.02% | 4,950,727 |
| 2018-04-06 | 2018-04-03 | 37.769 | 133,036 | +3,919 | 0.02% | 5,024,606 |
| 2018-03-28 | 2018-03-26 | 38.981 | 129,117 | -1,568 | 0.02% | 5,033,102 |
| 2018-03-27 | 2018-03-23 | 38.024 | 130,685 | +1,568 | 0.02% | 4,969,161 |
| 2018-03-26 | 2018-03-22 | 38.853 | 129,117 | -3,135 | 0.02% | 5,016,627 |
| 2018-03-23 | 2018-03-21 | 38.407 | 132,252 | +1,567 | 0.02% | 5,079,370 |
| 2018-03-22 | 2018-03-20 | 38.662 | 130,685 | +1,568 | 0.02% | 5,052,536 |
| 2018-03-21 | 2018-03-19 | 39.236 | 129,117 | +4,702 | 0.02% | 5,066,052 |
| 2018-03-20 | 2018-03-16 | 40.767 | 124,415 | -1,567 | 0.02% | 5,072,064 |
| 2018-03-19 | 2018-03-15 | 39.874 | 125,982 | -1,568 | 0.02% | 5,023,421 |
| 2018-03-16 | 2018-03-14 | 39.810 | 127,550 | +3,135 | 0.02% | 5,077,806 |
| 2018-03-13 | 2018-03-09 | 41.150 | 124,415 | -4,604 | 0.02% | 5,119,689 |
| 2018-03-05 | 2018-03-01 | 39.938 | 129,019 | +2,351 | 0.02% | 5,152,750 |
| 2018-03-02 | 2018-02-28 | 39.619 | 126,668 | +784 | 0.02% | 5,018,450 |
| 2018-03-01 | 2018-02-27 | 40.193 | 125,884 | +8,620 | 0.02% | 5,059,670 |
| 2018-02-28 | 2018-02-26 | 41.341 | 117,264 | +784 | 0.02% | 4,847,868 |
| 2018-02-27 | 2018-02-23 | 41.788 | 116,480 | +2,743 | 0.02% | 4,867,475 |
| 2018-02-23 | 2018-02-21 | 40.385 | 113,737 | -196 | 0.02% | 4,593,213 |
| 2018-02-09 | 2018-02-07 | 38.853 | 113,933 | -392 | 0.02% | 4,426,678 |
| 2018-02-07 | 2018-02-05 | 41.405 | 114,325 | -58,778 | 0.02% | 4,733,659 |
| 2018-02-01 | 2018-01-30 | 40.576 | 173,103 | -14,107 | 0.03% | 7,023,811 |
| 2018-01-31 | 2018-01-29 | 40.257 | 187,210 | +39,186 | 0.03% | 7,536,496 |
| 2018-01-30 | 2018-01-26 | 40.576 | 148,024 | -1,372 | 0.02% | 6,006,208 |
| 2018-01-25 | 2018-01-23 | 40.576 | 149,396 | +1,372 | 0.02% | 6,061,878 |
| 2018-01-23 | 2018-01-19 | 41.405 | 148,024 | -27,039 | 0.02% | 6,128,976 |
| 2018-01-22 | 2018-01-18 | 40.959 | 175,063 | -1,567 | 0.03% | 7,170,352 |
| 2018-01-19 | 2018-01-17 | 41.022 | 176,630 | -98 | 0.03% | 7,245,803 |
| 2018-01-18 | 2018-01-16 | 41.597 | 176,728 | +39,186 | 0.03% | 7,351,298 |
| 2018-01-15 | 2018-01-11 | 39.045 | 137,542 | +1,567 | 0.02% | 5,370,291 |
| 2018-01-12 | 2018-01-10 | 39.491 | 135,975 | -392 | 0.02% | 5,369,833 |
| 2018-01-08 | 2018-01-04 | 39.555 | 136,367 | -392 | 0.02% | 5,394,014 |
| 2017-12-22 | 2017-12-20 | 39.428 | 136,759 | -391 | 0.02% | 5,392,070 |
| 2017-12-18 | 2017-12-14 | 39.198 | 137,150 | +758 | 0.02% | 5,375,957 |
| 2017-12-13 | 2017-12-11 | 39.711 | 136,392 | +390 | 0.02% | 5,416,245 |
| 2017-12-12 | 2017-12-08 | 39.390 | 136,002 | +3,896 | 0.02% | 5,357,133 |
| 2017-12-11 | 2017-12-07 | 38.813 | 132,106 | -1,948 | 0.02% | 5,127,394 |
| 2017-12-01 | 2017-11-29 | 40.609 | 134,054 | -974 | 0.02% | 5,443,801 |
| 2017-11-30 | 2017-11-28 | 40.866 | 135,028 | -2,338 | 0.02% | 5,518,004 |
| 2017-11-29 | 2017-11-27 | 40.866 | 137,366 | -780 | 0.02% | 5,613,548 |
| 2017-11-27 | 2017-11-23 | 41.379 | 138,146 | +780 | 0.02% | 5,716,323 |
| 2017-11-22 | 2017-11-20 | 41.828 | 137,366 | +779 | 0.02% | 5,745,735 |
| 2017-11-20 | 2017-11-16 | 42.020 | 136,587 | +779 | 0.02% | 5,739,438 |
| 2017-11-17 | 2017-11-15 | 42.149 | 135,808 | -1,558 | 0.02% | 5,724,130 |
| 2017-11-16 | 2017-11-14 | 41.635 | 137,366 | +974 | 0.02% | 5,719,297 |
| 2017-11-15 | 2017-11-13 | 40.417 | 136,392 | +390 | 0.02% | 5,512,495 |
| 2017-11-14 | 2017-11-10 | 40.801 | 136,002 | -780 | 0.02% | 5,549,082 |
| 2017-11-13 | 2017-11-09 | 41.892 | 136,782 | +3,507 | 0.02% | 5,730,082 |
| 2017-11-09 | 2017-11-07 | 43.175 | 133,275 | +780 | 0.02% | 5,754,167 |
| 2017-11-08 | 2017-11-06 | 42.919 | 132,495 | -390 | 0.02% | 5,686,491 |
| 2017-11-07 | 2017-11-03 | 42.919 | 132,885 | +3,897 | 0.02% | 5,703,229 |
| 2017-11-06 | 2017-11-02 | 42.919 | 128,988 | -2,338 | 0.02% | 5,535,975 |
| 2017-11-03 | 2017-11-01 | 41.443 | 131,326 | -1,559 | 0.02% | 5,442,544 |
| 2017-11-02 | 2017-10-31 | 40.352 | 132,885 | -779 | 0.02% | 5,362,229 |
| 2017-10-23 | 2017-10-19 | 38.877 | 133,664 | -37,800 | 0.02% | 5,196,439 |
| 2017-10-18 | 2017-10-16 | 39.775 | 171,464 | -2,339 | 0.03% | 6,819,984 |
| 2017-10-17 | 2017-10-13 | 39.390 | 173,803 | -10,132 | 0.03% | 6,846,118 |
| 2017-10-12 | 2017-10-10 | 39.647 | 183,935 | +35,852 | 0.03% | 7,292,418 |
| 2017-10-10 | 2017-10-06 | 38.749 | 148,083 | -2,923 | 0.02% | 5,738,004 |
| 2017-10-06 | 2017-10-03 | 38.107 | 151,006 | -2,338 | 0.02% | 5,754,391 |
| 2017-10-04 | 2017-09-29 | 38.299 | 153,344 | +390 | 0.02% | 5,872,998 |
| 2017-10-03 | 2017-09-28 | 37.594 | 152,954 | +1,948 | 0.02% | 5,750,124 |
| 2017-09-26 | 2017-09-22 | 37.658 | 151,006 | +3,897 | 0.02% | 5,686,578 |
| 2017-09-25 | 2017-09-21 | 37.979 | 147,109 | -1,558 | 0.02% | 5,587,013 |
| 2017-09-11 | 2017-09-07 | 35.028 | 148,667 | +1,558 | 0.02% | 5,207,460 |
| 2017-08-14 | 2017-08-10 | 37.530 | 147,109 | +10,132 | 0.02% | 5,520,950 |
| 2017-08-11 | 2017-08-09 | 38.492 | 136,977 | -2,728 | 0.02% | 5,272,513 |
| 2017-08-02 | 2017-07-31 | 35.669 | 139,705 | -3,896 | 0.02% | 4,983,167 |
| 2017-07-27 | 2017-07-25 | 37.208 | 143,601 | +1,731 | 0.02% | 5,343,168 |
| 2017-07-14 | 2017-07-12 | 37.793 | 141,870 | -3,850 | 0.02% | 5,361,672 |
| 2017-07-12 | 2017-07-10 | 36.105 | 145,720 | +3,850 | 0.02% | 5,261,150 |
| 2017-07-11 | 2017-07-07 | 35.975 | 141,870 | -3,850 | 0.02% | 5,103,723 |
| 2017-07-06 | 2017-07-04 | 34.806 | 145,720 | -1,540 | 0.02% | 5,071,900 |
| 2017-06-30 | 2017-06-28 | 35.066 | 147,260 | -1,540 | 0.02% | 5,163,751 |
| 2017-06-20 | 2017-06-16 | 35.325 | 148,800 | -3,080 | 0.02% | 5,256,402 |
| 2017-06-15 | 2017-06-13 | 34.936 | 151,880 | -1,540 | 0.02% | 5,306,029 |
| 2017-06-14 | 2017-06-12 | 35.260 | 153,420 | -2,310 | 0.02% | 5,409,642 |
| 2017-06-13 | 2017-06-09 | 35.910 | 155,730 | -1,925 | 0.02% | 5,592,219 |
| 2017-06-06 | 2017-06-02 | 36.754 | 157,655 | -2,310 | 0.02% | 5,794,432 |
| 2017-06-01 | 2017-05-29 | 36.105 | 159,965 | +3,850 | 0.02% | 5,775,459 |
| 2017-05-31 | 2017-05-26 | 35.780 | 156,115 | +1,540 | 0.02% | 5,585,769 |
| 2017-05-25 | 2017-05-23 | 34.286 | 154,575 | -7,700 | 0.02% | 5,299,805 |
| 2017-05-24 | 2017-05-22 | 34.286 | 162,275 | +7,700 | 0.02% | 5,563,810 |
| 2017-05-23 | 2017-05-19 | 34.416 | 154,575 | +3,080 | 0.02% | 5,319,880 |
| 2017-05-22 | 2017-05-18 | 34.676 | 151,495 | +6,930 | 0.02% | 5,253,228 |
| 2017-05-19 | 2017-05-17 | 31.299 | 144,565 | -1,925 | 0.02% | 4,524,774 |
| 2017-05-05 | 2017-05-02 | 31.819 | 146,490 | -1,540 | 0.02% | 4,661,125 |
| 2017-04-11 | 2017-04-07 | 31.234 | 148,030 | -1,540 | 0.02% | 4,623,614 |
| 2017-04-07 | 2017-04-05 | 32.014 | 149,570 | +1,540 | 0.02% | 4,788,265 |
| 2017-03-30 | 2017-03-28 | 30.910 | 148,030 | -385 | 0.02% | 4,575,551 |
| 2017-03-29 | 2017-03-27 | 30.650 | 148,415 | +1,540 | 0.02% | 4,548,901 |
| 2017-03-27 | 2017-03-23 | 30.975 | 146,875 | -2,310 | 0.02% | 4,549,388 |
| 2017-03-22 | 2017-03-20 | 29.481 | 149,185 | -2,310 | 0.02% | 4,398,127 |
| 2017-02-21 | 2017-02-17 | 28.377 | 151,495 | -1,925 | 0.02% | 4,298,990 |
| 2017-02-20 | 2017-02-16 | 28.312 | 153,420 | +3,850 | 0.02% | 4,343,654 |
| 2017-02-17 | 2017-02-15 | 28.442 | 149,570 | -5,005 | 0.02% | 4,254,077 |
| 2017-02-15 | 2017-02-13 | 28.637 | 154,575 | +1,155 | 0.02% | 4,426,542 |
| 2017-02-14 | 2017-02-10 | 27.858 | 153,420 | -3,080 | 0.02% | 4,273,916 |
| 2017-02-13 | 2017-02-09 | 27.793 | 156,500 | +1,925 | 0.02% | 4,349,555 |
| 2017-02-01 | 2017-01-25 | 26.819 | 154,575 | +1,925 | 0.02% | 4,145,492 |
| 2017-01-24 | 2017-01-20 | 26.429 | 152,650 | -385 | 0.02% | 4,034,391 |
| 2017-01-17 | 2017-01-13 | 26.884 | 153,035 | +385 | 0.02% | 4,114,128 |
| 2017-01-06 | 2017-01-04 | 27.338 | 152,650 | -385 | 0.02% | 4,173,166 |
| 2017-01-05 | 2017-01-03 | 26.104 | 153,035 | -3,850 | 0.02% | 3,994,878 |
| 2016-12-29 | 2016-12-23 | 26.299 | 156,885 | +3,850 | 0.02% | 4,125,943 |
| 2016-12-19 | 2016-12-15 | 28.585 | 153,035 | +1,116 | 0.02% | 4,374,579 |
| 2016-12-13 | 2016-12-09 | 28.913 | 151,919 | -765 | 0.02% | 4,392,365 |
| 2016-12-05 | 2016-12-01 | 28.913 | 152,684 | +191 | 0.02% | 4,414,483 |
| 2016-11-22 | 2016-11-18 | 28.716 | 152,493 | -382 | 0.02% | 4,379,035 |
| 2016-11-21 | 2016-11-17 | 28.455 | 152,875 | -1,529 | 0.02% | 4,350,005 |
| 2016-11-18 | 2016-11-16 | 27.931 | 154,404 | +1,147 | 0.02% | 4,312,712 |
| 2016-11-17 | 2016-11-15 | 26.361 | 153,257 | -2,293 | 0.02% | 4,040,075 |
| 2016-11-15 | 2016-11-11 | 25.380 | 155,550 | -2,293 | 0.02% | 3,947,897 |
| 2016-11-14 | 2016-11-10 | 25.014 | 157,843 | -1,529 | 0.02% | 3,948,274 |
| 2016-11-09 | 2016-11-07 | 24.046 | 159,372 | +7,644 | 0.02% | 3,832,230 |
| 2016-11-08 | 2016-11-04 | 23.863 | 151,728 | -3,058 | 0.02% | 3,620,634 |
| 2016-11-04 | 2016-11-02 | 24.020 | 154,786 | +1,529 | 0.02% | 3,717,906 |
| 2016-11-02 | 2016-10-31 | 24.543 | 153,257 | -764 | 0.02% | 3,761,380 |
| 2016-10-27 | 2016-10-25 | 26.034 | 154,021 | -1,911 | 0.02% | 4,009,840 |
| 2016-10-20 | 2016-10-18 | 26.165 | 155,932 | +764 | 0.02% | 4,079,992 |
| 2016-10-19 | 2016-10-17 | 26.113 | 155,168 | +1,911 | 0.02% | 4,051,881 |
| 2016-10-13 | 2016-10-11 | 25.799 | 153,257 | -2,293 | 0.02% | 3,953,860 |
| 2016-10-11 | 2016-10-06 | 26.113 | 155,550 | +2,293 | 0.02% | 4,061,856 |
| 2016-10-04 | 2016-09-30 | 25.877 | 153,257 | -2,293 | 0.02% | 3,965,890 |
| 2016-10-03 | 2016-09-29 | 26.034 | 155,550 | +1,529 | 0.02% | 4,049,646 |
| 2016-09-27 | 2016-09-23 | 26.754 | 154,021 | -383 | 0.02% | 4,120,665 |
| 2016-09-19 | 2016-09-14 | 27.997 | 154,404 | -1,911 | 0.02% | 4,322,812 |
| 2016-09-15 | 2016-09-13 | 27.539 | 156,315 | -764 | 0.02% | 4,304,738 |
| 2016-09-14 | 2016-09-12 | 27.604 | 157,079 | -7,644 | 0.02% | 4,336,053 |
| 2016-09-13 | 2016-09-09 | 28.782 | 164,723 | -1,911 | 0.02% | 4,741,011 |
| 2016-09-08 | 2016-09-06 | 29.174 | 166,634 | -7,643 | 0.02% | 4,861,413 |
| 2016-09-07 | 2016-09-05 | 27.997 | 174,277 | -3,058 | 0.03% | 4,879,192 |
| 2016-09-02 | 2016-08-31 | 27.146 | 177,335 | +1,911 | 0.03% | 4,814,005 |
| 2016-09-01 | 2016-08-30 | 27.539 | 175,424 | +2,293 | 0.03% | 4,830,979 |
| 2016-08-30 | 2016-08-26 | 27.343 | 173,131 | -1,528 | 0.03% | 4,733,857 |
| 2016-08-29 | 2016-08-25 | 27.212 | 174,659 | +10,701 | 0.03% | 4,752,787 |
| 2016-08-26 | 2016-08-24 | 27.277 | 163,958 | +3,057 | 0.02% | 4,472,318 |
| 2016-08-25 | 2016-08-23 | 27.277 | 160,901 | -6,115 | 0.02% | 4,388,932 |
| 2016-08-24 | 2016-08-22 | 27.277 | 167,016 | -2,293 | 0.02% | 4,555,732 |
| 2016-08-23 | 2016-08-19 | 26.296 | 169,309 | +12,994 | 0.03% | 4,452,153 |
| 2016-08-19 | 2016-08-17 | 24.674 | 156,315 | -5,732 | 0.02% | 3,856,882 |
| 2016-08-18 | 2016-08-16 | 24.543 | 162,047 | +2,675 | 0.02% | 3,977,112 |
| 2016-08-17 | 2016-08-15 | 24.909 | 159,372 | -3,822 | 0.02% | 3,969,840 |
| 2016-08-16 | 2016-08-12 | 24.752 | 163,194 | +2,293 | 0.02% | 4,039,423 |
| 2016-08-09 | 2016-08-05 | 24.648 | 160,901 | +3,058 | 0.02% | 3,965,826 |
| 2016-08-03 | 2016-07-29 | 25.511 | 157,843 | +1,911 | 0.02% | 4,026,743 |
| 2016-08-01 | 2016-07-28 | 25.904 | 155,932 | +382 | 0.02% | 4,039,192 |
| 2016-07-28 | 2016-07-26 | 25.539 | 155,550 | +2,718 | 0.02% | 3,972,534 |
| 2016-07-26 | 2016-07-22 | 25.272 | 152,832 | -3,004 | 0.02% | 3,862,420 |
| 2016-07-21 | 2016-07-19 | 25.432 | 155,836 | -7,511 | 0.02% | 3,963,238 |
| 2016-07-19 | 2016-07-15 | 25.432 | 163,347 | -1,126 | 0.02% | 4,154,258 |
| 2016-07-15 | 2016-07-13 | 22.796 | 164,473 | -3,755 | 0.02% | 3,749,275 |
| 2016-07-14 | 2016-07-12 | 22.849 | 168,228 | -376 | 0.03% | 3,843,833 |
| 2016-07-12 | 2016-07-08 | 22.742 | 168,604 | -1,126 | 0.03% | 3,834,464 |
| 2016-07-11 | 2016-07-07 | 22.876 | 169,730 | +3,755 | 0.03% | 3,882,672 |
| 2016-07-06 | 2016-07-04 | 23.222 | 165,975 | +1,502 | 0.03% | 3,854,234 |
| 2016-06-28 | 2016-06-24 | 24.260 | 164,473 | +7,510 | 0.02% | 3,990,175 |
| 2016-06-20 | 2016-06-16 | 23.195 | 156,963 | -7,510 | 0.02% | 3,640,780 |
| 2016-06-10 | 2016-06-07 | 24.899 | 164,473 | -40,555 | 0.02% | 4,095,295 |
| 2016-06-08 | 2016-06-06 | 24.740 | 205,028 | +36,049 | 0.03% | 5,072,334 |
| 2016-06-07 | 2016-06-03 | 25.326 | 168,979 | +4,506 | 0.03% | 4,279,492 |
| 2016-06-02 | 2016-05-31 | 25.246 | 164,473 | +7,134 | 0.02% | 4,152,235 |
| 2016-06-01 | 2016-05-30 | 25.299 | 157,339 | +2,254 | 0.02% | 3,980,512 |
| 2016-05-20 | 2016-05-18 | 27.363 | 155,085 | +1,877 | 0.02% | 4,243,562 |
| 2016-04-22 | 2016-04-20 | 30.092 | 153,208 | +1,502 | 0.02% | 4,610,403 |
| 2016-04-08 | 2016-04-06 | 30.758 | 151,706 | -1,877 | 0.02% | 4,666,204 |
| 2016-03-11 | 2016-03-09 | 30.891 | 153,583 | -1,878 | 0.02% | 4,744,387 |
| 2016-02-15 | 2016-02-11 | 30.359 | 155,461 | +1,878 | 0.02% | 4,719,601 |
| 2016-01-06 | 2016-01-04 | 34.819 | 153,583 | -3,005 | 0.02% | 5,347,660 |
| 2016-01-05 | 2015-12-31 | 35.352 | 156,588 | -1,877 | 0.02% | 5,535,693 |
| 2016-01-04 | 2015-12-29 | 34.953 | 158,465 | -1,502 | 0.02% | 5,538,748 |
| 2015-12-30 | 2015-12-28 | 33.821 | 159,967 | +1,502 | 0.02% | 5,410,197 |
| 2015-12-29 | 2015-12-24 | 34.353 | 158,465 | +751 | 0.02% | 5,443,798 |
| 2015-12-21 | 2015-12-17 | 33.879 | 157,714 | +893 | 0.02% | 5,343,244 |
| 2015-12-15 | 2015-12-11 | 35.620 | 156,821 | +1,120 | 0.02% | 5,585,989 |
| 2015-12-14 | 2015-12-10 | 36.089 | 155,701 | -1,494 | 0.02% | 5,619,069 |
| 2015-12-08 | 2015-12-04 | 36.825 | 157,195 | -1,493 | 0.02% | 5,788,761 |
| 2015-12-04 | 2015-12-02 | 37.361 | 158,688 | +373 | 0.02% | 5,928,741 |
| 2015-12-02 | 2015-11-30 | 37.629 | 158,315 | -18,669 | 0.02% | 5,957,206 |
| 2015-11-30 | 2015-11-26 | 37.093 | 176,984 | -1,867 | 0.03% | 6,564,898 |
| 2015-11-27 | 2015-11-25 | 36.089 | 178,851 | -3,734 | 0.03% | 6,454,526 |
| 2015-11-26 | 2015-11-24 | 35.085 | 182,585 | +2,240 | 0.03% | 6,405,907 |
| 2015-11-24 | 2015-11-20 | 35.085 | 180,345 | -6,720 | 0.03% | 6,327,317 |
| 2015-11-23 | 2015-11-19 | 34.951 | 187,065 | -374 | 0.03% | 6,538,035 |
| 2015-11-20 | 2015-11-18 | 34.884 | 187,439 | -10,828 | 0.03% | 6,538,557 |
| 2015-11-19 | 2015-11-17 | 34.482 | 198,267 | +16,802 | 0.03% | 6,836,627 |
| 2015-11-09 | 2015-11-05 | 35.553 | 181,465 | -1,867 | 0.03% | 6,451,662 |
| 2015-11-02 | 2015-10-29 | 38.164 | 183,332 | -3,360 | 0.03% | 6,996,766 |
| 2015-10-28 | 2015-10-26 | 36.357 | 186,692 | +1,867 | 0.03% | 6,787,499 |
| 2015-10-19 | 2015-10-15 | 35.553 | 184,825 | -3,734 | 0.03% | 6,571,121 |
| 2015-10-15 | 2015-10-13 | 34.884 | 188,559 | -187 | 0.03% | 6,577,627 |
| 2015-10-14 | 2015-10-12 | 35.018 | 188,746 | +1,121 | 0.03% | 6,609,425 |
| 2015-10-12 | 2015-10-08 | 34.482 | 187,625 | +3,733 | 0.03% | 6,469,670 |
| 2015-10-09 | 2015-10-07 | 34.951 | 183,892 | -3,733 | 0.03% | 6,427,137 |
| 2015-10-06 | 2015-10-02 | 34.616 | 187,625 | +3,360 | 0.03% | 6,494,795 |
| 2015-09-30 | 2015-09-25 | 35.419 | 184,265 | -3,360 | 0.03% | 6,526,536 |
| 2015-09-08 | 2015-09-04 | 37.026 | 187,625 | -5,601 | 0.03% | 6,947,044 |
| 2015-08-24 | 2015-08-20 | 36.156 | 193,226 | -4,107 | 0.03% | 6,986,241 |
| 2015-08-17 | 2015-08-13 | 36.758 | 197,333 | -1,867 | 0.03% | 7,253,645 |
| 2015-08-14 | 2015-08-12 | 35.754 | 199,200 | -1,121 | 0.03% | 7,122,211 |
| 2015-08-04 | 2015-07-31 | 35.218 | 200,321 | +1,867 | 0.03% | 7,054,991 |
| 2015-07-24 | 2015-07-22 | 36.491 | 198,454 | -1,867 | 0.03% | 7,241,701 |
| 2015-07-23 | 2015-07-21 | 36.290 | 200,321 | -1,866 | 0.03% | 7,269,591 |
| 2015-07-20 | 2015-07-16 | 36.156 | 202,187 | -1,867 | 0.03% | 7,310,233 |
| 2015-07-16 | 2015-07-14 | 34.660 | 204,054 | +2,623 | 0.03% | 7,072,436 |
| 2015-07-13 | 2015-07-09 | 32.693 | 201,431 | -1,843 | 0.03% | 6,585,312 |
| 2015-07-08 | 2015-07-06 | 31.540 | 203,274 | -369 | 0.03% | 6,411,178 |
| 2015-07-03 | 2015-06-30 | 33.846 | 203,643 | +1,843 | 0.03% | 6,892,441 |
| 2015-07-02 | 2015-06-29 | 33.710 | 201,800 | -1,106 | 0.03% | 6,802,688 |
| 2015-06-30 | 2015-06-26 | 34.931 | 202,906 | -737 | 0.03% | 7,087,697 |
| 2015-06-19 | 2015-06-17 | 34.660 | 203,643 | +1,843 | 0.03% | 7,058,191 |
| 2015-06-10 | 2015-06-08 | 37.915 | 201,800 | +7,372 | 0.03% | 7,651,314 |
| 2015-06-08 | 2015-06-04 | 39.068 | 194,428 | -737 | 0.03% | 7,595,989 |
| 2015-06-03 | 2015-06-01 | 38.458 | 195,165 | +737 | 0.03% | 7,505,645 |
| 2015-06-01 | 2015-05-28 | 38.051 | 194,428 | -737 | 0.03% | 7,398,177 |
| 2015-05-28 | 2015-05-26 | 38.458 | 195,165 | +1,842 | 0.03% | 7,505,645 |
| 2015-05-27 | 2015-05-22 | 38.797 | 193,323 | +24,511 | 0.03% | 7,500,368 |
| 2015-05-20 | 2015-05-18 | 37.508 | 168,812 | -34,647 | 0.03% | 6,331,863 |
| 2015-05-18 | 2015-05-14 | 37.983 | 203,459 | +1,843 | 0.03% | 7,728,015 |
| 2015-05-13 | 2015-05-11 | 39.272 | 201,616 | -737 | 0.03% | 7,917,838 |
| 2015-05-12 | 2015-05-08 | 38.661 | 202,353 | -17,692 | 0.03% | 7,823,256 |
| 2015-05-08 | 2015-05-06 | 39.272 | 220,045 | +1,474 | 0.03% | 8,641,579 |
| 2015-05-07 | 2015-05-05 | 39.272 | 218,571 | +1,475 | 0.03% | 8,583,692 |
| 2015-05-04 | 2015-04-29 | 38.526 | 217,096 | -54,551 | 0.03% | 8,363,791 |
| 2015-04-30 | 2015-04-28 | 38.594 | 271,647 | -7,371 | 0.04% | 10,483,836 |
| 2015-04-29 | 2015-04-27 | 38.933 | 279,018 | +29,855 | 0.04% | 10,862,934 |
| 2015-04-28 | 2015-04-24 | 38.254 | 249,163 | +369 | 0.04% | 9,531,597 |
| 2015-04-27 | 2015-04-23 | 38.661 | 248,794 | -10,689 | 0.04% | 9,618,731 |
| 2015-04-22 | 2015-04-20 | 37.237 | 259,483 | +1,105 | 0.04% | 9,662,384 |
| 2015-04-21 | 2015-04-17 | 38.390 | 258,378 | +1,843 | 0.04% | 9,919,162 |
| 2015-04-20 | 2015-04-16 | 39.340 | 256,535 | +1,475 | 0.04% | 10,092,009 |
| 2015-04-16 | 2015-04-14 | 40.086 | 255,060 | -185 | 0.04% | 10,224,283 |
| 2015-04-13 | 2015-04-09 | 38.390 | 255,245 | -368 | 0.04% | 9,798,886 |
| 2015-04-10 | 2015-04-08 | 37.305 | 255,613 | +1,474 | 0.04% | 9,535,614 |
| 2015-04-09 | 2015-04-02 | 37.305 | 254,139 | -1,106 | 0.04% | 9,480,626 |
| 2015-03-11 | 2015-03-09 | 38.254 | 255,245 | -737 | 0.04% | 9,764,261 |
| 2015-03-06 | 2015-03-04 | 38.458 | 255,982 | -36,858 | 0.04% | 9,844,542 |
| 2015-03-03 | 2015-02-27 | 38.322 | 292,840 | +46,073 | 0.05% | 11,222,300 |
| 2015-02-27 | 2015-02-25 | 37.712 | 246,767 | -1,475 | 0.04% | 9,306,040 |
| 2015-02-25 | 2015-02-23 | 37.848 | 248,242 | +1,843 | 0.04% | 9,395,340 |
| 2015-02-12 | 2015-02-10 | 36.966 | 246,399 | +369 | 0.04% | 9,108,324 |
| 2015-02-11 | 2015-02-09 | 36.966 | 246,030 | -5,897 | 0.04% | 9,094,684 |
| 2015-02-05 | 2015-02-03 | 37.712 | 251,927 | +1,474 | 0.04% | 9,500,633 |
| 2015-01-27 | 2015-01-23 | 38.526 | 250,453 | -1,474 | 0.04% | 9,648,896 |
| 2015-01-15 | 2015-01-13 | 38.526 | 251,927 | -1,843 | 0.04% | 9,705,682 |
| 2015-01-13 | 2015-01-09 | 38.322 | 253,770 | +1,843 | 0.04% | 9,725,048 |
| 2014-12-19 | 2014-12-17 | 39.408 | 251,927 | -1,843 | 0.04% | 9,927,820 |
| 2014-12-17 | 2014-12-15 | 39.869 | 253,770 | +1,208 | 0.04% | 10,117,476 |
| 2014-12-10 | 2014-12-08 | 40.755 | 252,562 | -367 | 0.04% | 10,293,077 |
| 2014-12-08 | 2014-12-04 | 40.823 | 252,929 | -2,568 | 0.04% | 10,325,272 |
| 2014-12-05 | 2014-12-03 | 40.550 | 255,497 | +5,503 | 0.04% | 10,360,455 |
| 2014-12-03 | 2014-12-01 | 39.869 | 249,994 | -1,834 | 0.04% | 9,966,932 |
| 2014-11-26 | 2014-11-24 | 40.618 | 251,828 | -1,834 | 0.04% | 10,228,838 |
| 2014-11-24 | 2014-11-20 | 40.482 | 253,662 | -7,337 | 0.04% | 10,268,757 |
| 2014-11-21 | 2014-11-19 | 40.346 | 260,999 | -41,452 | 0.04% | 10,530,199 |
| 2014-11-20 | 2014-11-18 | 40.414 | 302,451 | -1,467 | 0.05% | 12,223,224 |
| 2014-11-17 | 2014-11-13 | 39.732 | 303,918 | -7,337 | 0.05% | 12,075,386 |
| 2014-11-13 | 2014-11-11 | 38.846 | 311,255 | +5,136 | 0.05% | 12,091,139 |
| 2014-11-12 | 2014-11-10 | 38.574 | 306,119 | -734 | 0.05% | 11,808,174 |
| 2014-11-10 | 2014-11-06 | 37.892 | 306,853 | -15,407 | 0.05% | 11,627,362 |
| 2014-11-07 | 2014-11-05 | 37.074 | 322,260 | +734 | 0.05% | 11,947,618 |
| 2014-11-05 | 2014-11-03 | 35.984 | 321,526 | -367 | 0.05% | 11,569,805 |
| 2014-11-04 | 2014-10-31 | 35.780 | 321,893 | -1,467 | 0.05% | 11,517,199 |
| 2014-10-27 | 2014-10-23 | 36.257 | 323,360 | -4,035 | 0.05% | 11,723,950 |
| 2014-10-24 | 2014-10-22 | 36.393 | 327,395 | +734 | 0.05% | 11,914,871 |
| 2014-10-23 | 2014-10-21 | 36.393 | 326,661 | +733 | 0.05% | 11,888,158 |
| 2014-10-22 | 2014-10-20 | 37.347 | 325,928 | -1,467 | 0.05% | 12,172,458 |
| 2014-10-17 | 2014-10-15 | 36.393 | 327,395 | +3,668 | 0.05% | 11,914,871 |
| 2014-10-14 | 2014-10-10 | 37.211 | 323,727 | +2,201 | 0.05% | 12,046,132 |
| 2014-10-10 | 2014-10-08 | 38.710 | 321,526 | -734 | 0.05% | 12,446,306 |
| 2014-10-09 | 2014-10-07 | 39.732 | 322,260 | -3,668 | 0.05% | 12,804,157 |
| 2014-10-08 | 2014-10-06 | 40.482 | 325,928 | -1,467 | 0.05% | 13,194,233 |
| 2014-10-07 | 2014-10-03 | 40.891 | 327,395 | -1,834 | 0.05% | 13,387,495 |
| 2014-10-06 | 2014-09-30 | 40.346 | 329,229 | -1,468 | 0.05% | 13,282,989 |
| 2014-10-03 | 2014-09-29 | 40.755 | 330,697 | -3,118 | 0.05% | 13,477,442 |
| 2014-09-30 | 2014-09-26 | 40.823 | 333,815 | +3,669 | 0.05% | 13,627,265 |
| 2014-09-16 | 2014-09-12 | 40.755 | 330,146 | +733 | 0.05% | 13,454,986 |
| 2014-09-11 | 2014-09-08 | 40.959 | 329,413 | +3,302 | 0.05% | 13,492,463 |
| 2014-09-03 | 2014-09-01 | 40.891 | 326,111 | +2,568 | 0.05% | 13,334,991 |
| 2014-09-02 | 2014-08-29 | 41.232 | 323,543 | -1,835 | 0.05% | 13,340,233 |
| 2014-08-25 | 2014-08-21 | 41.164 | 325,378 | -2,017 | 0.05% | 13,393,718 |
| 2014-08-20 | 2014-08-18 | 40.823 | 327,395 | -3,118 | 0.05% | 13,365,183 |
| 2014-08-11 | 2014-08-07 | 40.823 | 330,513 | +64,929 | 0.05% | 13,492,468 |
| 2014-08-08 | 2014-08-06 | 40.823 | 265,584 | +733 | 0.04% | 10,841,884 |
| 2014-07-30 | 2014-07-28 | 40.891 | 264,851 | +264,851 | 0.04% | 10,830,011 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -1,110,759 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 1,110,759 | +3,152 | 0.17% | 44,106,878 |
| 2014-07-16 | 2014-07-14 | 20.894 | 1,107,607 | +830,705 | 0.17% | 23,142,142 |
| 2014-07-15 | 2014-07-11 | 20.835 | 276,902 | -240,474 | 0.04% | 5,769,335 |
| 2014-07-14 | 2014-07-10 | 20.748 | 517,376 | -3,417 | 0.04% | 10,734,261 |
| 2014-07-11 | 2014-07-09 | 20.484 | 520,793 | -684 | 0.04% | 10,667,996 |
| 2014-07-09 | 2014-07-07 | 20.865 | 521,477 | -1,367 | 0.04% | 10,880,387 |
| 2014-06-27 | 2014-06-25 | 19.694 | 522,844 | -3,417 | 0.04% | 10,296,908 |
| 2014-06-26 | 2014-06-24 | 19.548 | 526,261 | -1,367 | 0.04% | 10,287,203 |
| 2014-06-25 | 2014-06-23 | 19.343 | 527,628 | +3,418 | 0.04% | 10,205,844 |
| 2014-06-24 | 2014-06-20 | 19.840 | 524,210 | -2,734 | 0.04% | 10,400,510 |
| 2014-06-23 | 2014-06-19 | 19.753 | 526,944 | -1,367 | 0.04% | 10,408,494 |
| 2014-06-19 | 2014-06-17 | 19.518 | 528,311 | -10,594 | 0.04% | 10,311,816 |
| 2014-06-18 | 2014-06-16 | 19.870 | 538,905 | +9,910 | 0.04% | 10,707,834 |
| 2014-06-11 | 2014-06-09 | 20.162 | 528,995 | -3,417 | 0.04% | 10,665,726 |
| 2014-06-10 | 2014-06-06 | 20.133 | 532,412 | -5,638 | 0.04% | 10,719,041 |
| 2014-06-09 | 2014-06-05 | 19.870 | 538,050 | -3,247 | 0.04% | 10,690,846 |
| 2014-06-06 | 2014-06-04 | 19.782 | 541,297 | -2,563 | 0.04% | 10,707,842 |
| 2014-06-05 | 2014-06-03 | 19.665 | 543,860 | -3,417 | 0.04% | 10,694,883 |
| 2014-06-04 | 2014-05-30 | 19.723 | 547,277 | -2,050 | 0.04% | 10,794,108 |
| 2014-06-03 | 2014-05-29 | 19.636 | 549,327 | +2,392 | 0.04% | 10,786,315 |
| 2014-05-30 | 2014-05-28 | 19.080 | 546,935 | +4,100 | 0.04% | 10,435,253 |
| 2014-05-29 | 2014-05-27 | 18.962 | 542,835 | +10,936 | 0.04% | 10,293,486 |
| 2014-05-27 | 2014-05-23 | 18.816 | 531,899 | +1,879 | 0.04% | 10,008,288 |
| 2014-05-26 | 2014-05-22 | 18.406 | 530,020 | +11,961 | 0.04% | 9,755,792 |
| 2014-05-23 | 2014-05-21 | 18.026 | 518,059 | +3,417 | 0.04% | 9,338,553 |
| 2014-05-22 | 2014-05-20 | 17.997 | 514,642 | +854 | 0.04% | 9,261,898 |
| 2014-05-21 | 2014-05-19 | 17.850 | 513,788 | -127,123 | 0.04% | 9,171,354 |
| 2014-05-20 | 2014-05-16 | 18.845 | 640,911 | -140,108 | 0.05% | 12,078,229 |
| 2014-04-07 | 2014-04-03 | 21.801 | 781,019 | -1,367 | 0.06% | 17,026,976 |
| 2014-03-28 | 2014-03-26 | 20.543 | 782,386 | -3,075 | 0.06% | 16,072,293 |
| 2014-03-27 | 2014-03-25 | 20.835 | 785,461 | -6,322 | 0.06% | 16,365,311 |
| 2014-03-25 | 2014-03-21 | 20.426 | 791,783 | -9,227 | 0.06% | 16,172,652 |
| 2014-03-21 | 2014-03-19 | 19.314 | 801,010 | +3,417 | 0.07% | 15,470,399 |
| 2014-03-20 | 2014-03-18 | 20.192 | 797,593 | +2,734 | 0.07% | 16,104,605 |
| 2014-03-18 | 2014-03-14 | 20.338 | 794,859 | -2,392 | 0.06% | 16,165,701 |
| 2014-03-17 | 2014-03-13 | 20.689 | 797,251 | +4,272 | 0.07% | 16,494,309 |
| 2014-03-14 | 2014-03-12 | 21.830 | 792,979 | +1,025 | 0.06% | 17,310,921 |
| 2014-03-12 | 2014-03-10 | 22.094 | 791,954 | -1,367 | 0.06% | 17,497,120 |
| 2014-03-07 | 2014-03-05 | 22.415 | 793,321 | +6,834 | 0.06% | 17,782,686 |
| 2014-03-06 | 2014-03-04 | 21.977 | 786,487 | -24,775 | 0.06% | 17,284,274 |
| 2014-03-05 | 2014-03-03 | 22.064 | 811,262 | -6,834 | 0.07% | 17,899,963 |
| 2014-03-04 | 2014-02-28 | 22.064 | 818,096 | -8,544 | 0.07% | 18,050,751 |
| 2014-03-03 | 2014-02-27 | 22.064 | 826,640 | +1,196 | 0.07% | 18,239,268 |
| 2014-02-27 | 2014-02-25 | 21.977 | 825,444 | -5,125 | 0.07% | 18,140,414 |
| 2014-02-26 | 2014-02-24 | 21.977 | 830,569 | +5,125 | 0.07% | 18,253,044 |
| 2014-02-25 | 2014-02-21 | 21.742 | 825,444 | -6,322 | 0.07% | 17,947,174 |
| 2014-02-20 | 2014-02-18 | 21.040 | 831,766 | +70,567 | 0.07% | 17,500,470 |
| 2014-02-19 | 2014-02-17 | 20.865 | 761,199 | +3,418 | 0.06% | 15,882,080 |
| 2014-02-18 | 2014-02-14 | 21.157 | 757,781 | +3,417 | 0.06% | 16,032,515 |
| 2014-02-17 | 2014-02-13 | 21.128 | 754,364 | +72,446 | 0.06% | 15,938,146 |
| 2014-02-14 | 2014-02-12 | 21.479 | 681,918 | +6,835 | 0.06% | 14,646,972 |
| 2014-02-13 | 2014-02-11 | 21.128 | 675,083 | +70,225 | 0.06% | 14,263,103 |
| 2014-02-12 | 2014-02-10 | 21.069 | 604,858 | -10,252 | 0.05% | 12,743,995 |
| 2014-02-11 | 2014-02-07 | 20.309 | 615,110 | +10,252 | 0.05% | 12,491,998 |
| 2014-02-07 | 2014-02-05 | 20.601 | 604,858 | -75,180 | 0.05% | 12,460,795 |
| 2014-02-05 | 2014-01-30 | 20.309 | 680,038 | +3,417 | 0.06% | 13,810,592 |
| 2014-02-04 | 2014-01-28 | 20.777 | 676,621 | -684 | 0.06% | 14,057,998 |
| 2014-01-29 | 2014-01-27 | 20.309 | 677,305 | -152,752 | 0.06% | 13,755,089 |
| 2014-01-28 | 2014-01-24 | 21.391 | 830,057 | -3,417 | 0.07% | 17,755,992 |
| 2014-01-27 | 2014-01-23 | 21.567 | 833,474 | -40,495 | 0.07% | 17,975,426 |
| 2014-01-24 | 2014-01-22 | 21.655 | 873,969 | +854 | 0.07% | 18,925,502 |
| 2014-01-23 | 2014-01-21 | 22.328 | 873,115 | -225,027 | 0.07% | 19,494,659 |
| 2014-01-22 | 2014-01-20 | 21.918 | 1,098,142 | +25,458 | 0.09% | 24,069,107 |
| 2014-01-21 | 2014-01-17 | 22.445 | 1,072,684 | +350,442 | 0.09% | 24,076,138 |
| 2014-01-20 | 2014-01-16 | 22.123 | 722,242 | -4,442 | 0.06% | 15,978,065 |
| 2014-01-17 | 2014-01-15 | 21.216 | 726,684 | +6,834 | 0.06% | 15,417,120 |
| 2014-01-15 | 2014-01-13 | 21.157 | 719,850 | -47,671 | 0.06% | 15,230,002 |
| 2014-01-14 | 2014-01-10 | 21.596 | 767,521 | -2,050 | 0.06% | 16,575,486 |
| 2014-01-13 | 2014-01-09 | 21.304 | 769,571 | -35,540 | 0.06% | 16,394,558 |
| 2014-01-10 | 2014-01-08 | 21.625 | 805,111 | +1,709 | 0.07% | 17,410,845 |
| 2014-01-07 | 2014-01-03 | 21.801 | 803,402 | -2,905 | 0.07% | 17,514,947 |
| 2014-01-06 | 2014-01-02 | 21.713 | 806,307 | +17,428 | 0.07% | 17,507,494 |
| 2014-01-03 | 2013-12-31 | 21.947 | 788,879 | +15,036 | 0.06% | 17,313,757 |
| 2014-01-02 | 2013-12-27 | 21.801 | 773,843 | +5,639 | 0.06% | 16,870,532 |
| 2013-12-30 | 2013-12-24 | 21.567 | 768,204 | -2,392 | 0.06% | 16,567,756 |
| 2013-12-27 | 2013-12-20 | 21.508 | 770,596 | -66,979 | 0.06% | 16,574,244 |
| 2013-12-23 | 2013-12-19 | 21.742 | 837,575 | +200,936 | 0.07% | 18,210,932 |
| 2013-12-20 | 2013-12-18 | 21.801 | 636,639 | -49,209 | 0.05% | 13,879,351 |
| 2013-12-19 | 2013-12-17 | 21.977 | 685,848 | -96,025 | 0.06% | 15,072,575 |
| 2013-12-18 | 2013-12-16 | 21.742 | 781,873 | -103,202 | 0.06% | 16,999,834 |
| 2013-12-17 | 2013-12-13 | 21.947 | 885,075 | +19,991 | 0.07% | 19,424,998 |
| 2013-12-16 | 2013-12-12 | 21.450 | 865,084 | -108,157 | 0.07% | 18,555,895 |
| 2013-12-13 | 2013-12-11 | 20.982 | 973,241 | -201,619 | 0.08% | 20,420,163 |
| 2013-12-12 | 2013-12-10 | 21.860 | 1,174,860 | +56,556 | 0.10% | 25,681,854 |
| 2013-12-11 | 2013-12-09 | 21.801 | 1,118,304 | -684 | 0.09% | 24,380,118 |
| 2013-12-10 | 2013-12-06 | 21.918 | 1,118,988 | +259,713 | 0.09% | 24,526,010 |
| 2013-12-09 | 2013-12-05 | 21.684 | 859,275 | -324,128 | 0.07% | 18,632,453 |
| 2013-12-06 | 2013-12-04 | 22.181 | 1,183,403 | -37,249 | 0.10% | 26,249,529 |
| 2013-12-05 | 2013-12-03 | 21.274 | 1,220,652 | +228,787 | 0.10% | 25,968,444 |
| 2013-12-04 | 2013-12-02 | 20.894 | 991,865 | +123,193 | 0.08% | 20,723,849 |
| 2013-12-03 | 2013-11-29 | 20.484 | 868,672 | -66,295 | 0.07% | 17,793,997 |
| 2013-12-02 | 2013-11-28 | 20.894 | 934,967 | -125,414 | 0.08% | 19,535,033 |
| 2013-11-29 | 2013-11-27 | 20.982 | 1,060,381 | -30,243 | 0.09% | 22,248,500 |
| 2013-11-28 | 2013-11-26 | 20.835 | 1,090,624 | +151,385 | 0.09% | 22,723,472 |
| 2013-11-27 | 2013-11-25 | 20.162 | 939,239 | -42,032 | 0.08% | 18,937,166 |
| 2013-11-26 | 2013-11-22 | 19.987 | 981,271 | +190,855 | 0.08% | 19,612,336 |
| 2013-11-25 | 2013-11-21 | 20.104 | 790,416 | +8,201 | 0.06% | 15,890,301 |
| 2013-11-22 | 2013-11-20 | 20.133 | 782,215 | -57,581 | 0.06% | 15,748,320 |
| 2013-11-21 | 2013-11-19 | 18.933 | 839,796 | -163,175 | 0.07% | 15,900,022 |
| 2013-11-20 | 2013-11-18 | 19.079 | 1,002,971 | +38,778 | 0.08% | 19,135,519 |
| 2013-11-19 | 2013-11-15 | 18.555 | 964,193 | -38,794 | 0.08% | 17,890,150 |
| 2013-11-18 | 2013-11-14 | 18.351 | 1,002,987 | +188,822 | 0.08% | 18,405,449 |
| 2013-11-15 | 2013-11-13 | 18.817 | 814,165 | +67,461 | 0.07% | 15,319,886 |
| 2013-11-14 | 2013-11-12 | 18.234 | 746,704 | -69,864 | 0.06% | 13,615,493 |
| 2013-11-13 | 2013-11-11 | 17.855 | 816,568 | +205,987 | 0.07% | 14,580,197 |
| 2013-11-12 | 2013-11-08 | 17.069 | 610,581 | -5,150 | 0.05% | 10,422,010 |
| 2013-11-08 | 2013-11-06 | 16.603 | 615,731 | -5,149 | 0.05% | 10,222,955 |
| 2013-11-07 | 2013-11-05 | 16.399 | 620,880 | -344 | 0.05% | 10,181,849 |
| 2013-10-30 | 2013-10-28 | 15.933 | 621,224 | +2,060 | 0.05% | 9,897,970 |
| 2013-10-25 | 2013-10-23 | 16.632 | 619,164 | +6,866 | 0.05% | 10,297,988 |
| 2013-10-23 | 2013-10-21 | 16.545 | 612,298 | -1,716 | 0.05% | 10,130,287 |
| 2013-10-16 | 2013-10-11 | 16.341 | 614,014 | -3,433 | 0.05% | 10,033,483 |
| 2013-10-15 | 2013-10-10 | 16.312 | 617,447 | -6,180 | 0.05% | 10,071,596 |
| 2013-10-11 | 2013-10-09 | 16.457 | 623,627 | +2,232 | 0.05% | 10,263,227 |
| 2013-10-10 | 2013-10-08 | 16.457 | 621,395 | +1,030 | 0.05% | 10,226,494 |
| 2013-10-02 | 2013-09-27 | 16.312 | 620,365 | -4,463 | 0.05% | 10,119,193 |
| 2013-09-30 | 2013-09-26 | 16.312 | 624,828 | -7,897 | 0.05% | 10,191,992 |
| 2013-09-26 | 2013-09-24 | 15.817 | 632,725 | -858 | 0.05% | 10,007,495 |
| 2013-09-18 | 2013-09-16 | 15.525 | 633,583 | -1,717 | 0.05% | 9,836,516 |
| 2013-09-17 | 2013-09-13 | 15.613 | 635,300 | -1,373 | 0.05% | 9,918,688 |
| 2013-09-13 | 2013-09-11 | 15.380 | 636,673 | -13,732 | 0.05% | 9,791,764 |
| 2013-09-11 | 2013-09-09 | 15.613 | 650,405 | -18,196 | 0.05% | 10,154,516 |
| 2013-09-10 | 2013-09-06 | 15.525 | 668,601 | -6,866 | 0.05% | 10,380,178 |
| 2013-09-09 | 2013-09-05 | 15.467 | 675,467 | +18,196 | 0.05% | 10,447,424 |
| 2013-09-03 | 2013-08-30 | 14.826 | 657,271 | +10,299 | 0.05% | 9,744,798 |
| 2013-09-02 | 2013-08-29 | 14.768 | 646,972 | -3,433 | 0.05% | 9,554,413 |
| 2013-08-27 | 2013-08-23 | 14.884 | 650,405 | +3,433 | 0.05% | 9,680,891 |
| 2013-08-22 | 2013-08-20 | 14.273 | 646,972 | -9,270 | 0.05% | 9,234,048 |
| 2013-08-21 | 2013-08-19 | 14.331 | 656,242 | +3,434 | 0.05% | 9,404,586 |
| 2013-08-20 | 2013-08-16 | 14.331 | 652,808 | -3,434 | 0.05% | 9,355,374 |
| 2013-08-19 | 2013-08-15 | 14.244 | 656,242 | -3,433 | 0.05% | 9,347,241 |
| 2013-08-15 | 2013-08-12 | 13.981 | 659,675 | +2,060 | 0.05% | 9,223,204 |
| 2013-08-09 | 2013-08-07 | 13.894 | 657,615 | -3,433 | 0.05% | 9,136,938 |
| 2013-08-08 | 2013-08-06 | 13.952 | 661,048 | +9,270 | 0.05% | 9,223,146 |
| 2013-08-06 | 2013-08-02 | 13.894 | 651,778 | -6,867 | 0.05% | 9,055,838 |
| 2013-08-02 | 2013-07-31 | 13.428 | 658,645 | +3,433 | 0.05% | 8,844,288 |
| 2013-08-01 | 2013-07-30 | 13.282 | 655,212 | +3,434 | 0.05% | 8,702,765 |
| 2013-07-31 | 2013-07-29 | 13.341 | 651,778 | -6,867 | 0.05% | 8,695,123 |
| 2013-07-30 | 2013-07-26 | 13.108 | 658,645 | +3,433 | 0.05% | 8,633,253 |
| 2013-07-29 | 2013-07-25 | 13.341 | 655,212 | +6,867 | 0.05% | 8,740,935 |
| 2013-07-26 | 2013-07-24 | 13.457 | 648,345 | +3,433 | 0.05% | 8,724,865 |
| 2013-07-25 | 2013-07-23 | 13.690 | 644,912 | -3,433 | 0.05% | 8,828,947 |
| 2013-07-24 | 2013-07-22 | 13.661 | 648,345 | +3,433 | 0.05% | 8,857,060 |
| 2013-07-23 | 2013-07-19 | 13.748 | 644,912 | -2,060 | 0.05% | 8,866,517 |
| 2013-07-22 | 2013-07-18 | 13.690 | 646,972 | +13,732 | 0.05% | 8,857,148 |
| 2013-07-18 | 2013-07-16 | 14.273 | 633,240 | +3,433 | 0.05% | 9,038,055 |
| 2013-07-17 | 2013-07-15 | 14.301 | 629,807 | -13,771 | 0.05% | 9,007,107 |
| 2013-07-16 | 2013-07-12 | 14.273 | 643,578 | -3,489 | 0.05% | 9,185,607 |
| 2013-07-15 | 2013-07-11 | 14.244 | 647,067 | -3,490 | 0.05% | 9,216,859 |
| 2013-07-11 | 2013-07-09 | 14.244 | 650,557 | -20,935 | 0.05% | 9,266,571 |
| 2013-07-09 | 2013-07-05 | 14.101 | 671,492 | +10,468 | 0.05% | 9,468,545 |
| 2013-07-05 | 2013-07-03 | 13.785 | 661,024 | -3,489 | 0.05% | 9,112,544 |
| 2013-07-04 | 2013-07-02 | 13.843 | 664,513 | -17,446 | 0.05% | 9,198,731 |
| 2013-07-02 | 2013-06-27 | 13.785 | 681,959 | +3,489 | 0.05% | 9,401,143 |
| 2013-06-28 | 2013-06-26 | 13.614 | 678,470 | +6,978 | 0.05% | 9,236,375 |
| 2013-06-26 | 2013-06-24 | 13.814 | 671,492 | -27,913 | 0.05% | 9,276,095 |
| 2013-06-25 | 2013-06-21 | 13.900 | 699,405 | +3,489 | 0.06% | 9,721,825 |
| 2013-06-20 | 2013-06-18 | 14.244 | 695,916 | +10,119 | 0.06% | 9,912,667 |
| 2013-06-19 | 2013-06-17 | 14.101 | 685,797 | -2,792 | 0.05% | 9,670,257 |
| 2013-06-17 | 2013-06-13 | 14.072 | 688,589 | -10,467 | 0.06% | 9,689,891 |
| 2013-06-06 | 2013-06-04 | 14.703 | 699,056 | -8,025 | 0.06% | 10,277,953 |
| 2013-06-05 | 2013-06-03 | 14.559 | 707,081 | -2,268 | 0.06% | 10,294,617 |
| 2013-06-04 | 2013-05-31 | 14.617 | 709,349 | -4,536 | 0.06% | 10,368,297 |
| 2013-06-03 | 2013-05-30 | 14.760 | 713,885 | +13,957 | 0.06% | 10,536,899 |
| 2013-05-28 | 2013-05-24 | 14.875 | 699,928 | +3,489 | 0.06% | 10,411,134 |
| 2013-05-27 | 2013-05-23 | 14.846 | 696,439 | -10,468 | 0.06% | 10,339,277 |
| 2013-05-23 | 2013-05-21 | 15.476 | 706,907 | +10,468 | 0.06% | 10,940,404 |
| 2013-05-22 | 2013-05-20 | 15.591 | 696,439 | -4,187 | 0.06% | 10,858,236 |
| 2013-05-21 | 2013-05-16 | 15.190 | 700,626 | +3,489 | 0.06% | 10,642,396 |
| 2013-05-20 | 2013-05-15 | 15.190 | 697,137 | +6,978 | 0.06% | 10,589,399 |
| 2013-05-16 | 2013-05-14 | 15.333 | 690,159 | +1,047 | 0.06% | 10,582,304 |
| 2013-05-15 | 2013-05-13 | 15.390 | 689,112 | -3,489 | 0.06% | 10,605,751 |
| 2013-05-14 | 2013-05-10 | 15.476 | 692,601 | -2,791 | 0.06% | 10,718,998 |
| 2013-05-13 | 2013-05-09 | 15.476 | 695,392 | +1,570 | 0.06% | 10,762,193 |
| 2013-05-08 | 2013-05-06 | 15.505 | 693,822 | -6,979 | 0.06% | 10,757,780 |
| 2013-05-06 | 2013-05-02 | 15.276 | 700,801 | -3,489 | 0.06% | 10,705,310 |
| 2013-04-29 | 2013-04-25 | 15.362 | 704,290 | -2,268 | 0.06% | 10,819,162 |
| 2013-04-26 | 2013-04-24 | 15.362 | 706,558 | +3,489 | 0.06% | 10,854,003 |
| 2013-04-23 | 2013-04-19 | 15.218 | 703,069 | +698 | 0.06% | 10,699,655 |
| 2013-04-18 | 2013-04-16 | 14.989 | 702,371 | +6,979 | 0.06% | 10,527,993 |
| 2013-04-17 | 2013-04-15 | 15.047 | 695,392 | -6,979 | 0.06% | 10,463,243 |
| 2013-04-16 | 2013-04-12 | 15.190 | 702,371 | +6,979 | 0.06% | 10,668,903 |
| 2013-04-15 | 2013-04-11 | 15.419 | 695,392 | -2,792 | 0.06% | 10,722,333 |
| 2013-04-10 | 2013-04-08 | 15.304 | 698,184 | -18,144 | 0.06% | 10,685,343 |
| 2013-04-09 | 2013-04-05 | 15.620 | 716,328 | -12,561 | 0.06% | 11,188,857 |
| 2013-04-08 | 2013-04-03 | 16.078 | 728,889 | -3,489 | 0.06% | 11,719,297 |
| 2013-04-05 | 2013-04-02 | 16.107 | 732,378 | +6,979 | 0.06% | 11,796,384 |
| 2013-04-02 | 2013-03-27 | 16.995 | 725,399 | -16,574 | 0.06% | 12,328,464 |
| 2013-03-20 | 2013-03-18 | 15.878 | 741,973 | -6,978 | 0.06% | 11,780,811 |
| 2013-03-19 | 2013-03-15 | 15.906 | 748,951 | -3,489 | 0.06% | 11,913,070 |
| 2013-03-18 | 2013-03-14 | 16.222 | 752,440 | +3,489 | 0.06% | 12,205,782 |
| 2013-03-08 | 2013-03-06 | 16.164 | 748,951 | +77,459 | 0.06% | 12,106,255 |
| 2013-03-07 | 2013-03-05 | 16.193 | 671,492 | +6,979 | 0.05% | 10,873,431 |
| 2013-03-04 | 2013-02-28 | 15.849 | 664,513 | -6,979 | 0.05% | 10,531,881 |
| 2013-03-01 | 2013-02-27 | 15.734 | 671,492 | -3,489 | 0.05% | 10,565,511 |
| 2013-02-28 | 2013-02-26 | 15.648 | 674,981 | +3,489 | 0.05% | 10,562,373 |
| 2013-02-26 | 2013-02-22 | 15.906 | 671,492 | -174 | 0.05% | 10,680,981 |
| 2013-02-25 | 2013-02-21 | 16.021 | 671,666 | +4,885 | 0.05% | 10,760,749 |
| 2013-02-22 | 2013-02-20 | 16.537 | 666,781 | -18,144 | 0.05% | 11,026,466 |
| 2013-02-21 | 2013-02-19 | 15.648 | 684,925 | +3,489 | 0.05% | 10,717,981 |
| 2013-02-20 | 2013-02-18 | 15.390 | 681,436 | -523 | 0.05% | 10,487,613 |
| 2013-02-19 | 2013-02-15 | 15.534 | 681,959 | -20,935 | 0.05% | 10,593,388 |
| 2013-02-08 | 2013-02-06 | 15.247 | 702,894 | +349 | 0.06% | 10,717,137 |
| 2013-02-06 | 2013-02-04 | 15.390 | 702,545 | +1,744 | 0.06% | 10,812,491 |
| 2013-02-04 | 2013-01-31 | 15.706 | 700,801 | -698 | 0.06% | 11,006,585 |
| 2013-02-01 | 2013-01-30 | 15.505 | 701,499 | -174 | 0.06% | 10,876,812 |
| 2013-01-28 | 2013-01-24 | 15.476 | 701,673 | +3,489 | 0.06% | 10,859,400 |
| 2013-01-21 | 2013-01-17 | 16.394 | 698,184 | -34,892 | 0.06% | 11,445,723 |
| 2013-01-18 | 2013-01-16 | 16.365 | 733,076 | -1,744 | 0.06% | 11,996,717 |
| 2013-01-17 | 2013-01-15 | 16.508 | 734,820 | -3,489 | 0.06% | 12,130,558 |
| 2013-01-16 | 2013-01-14 | 16.566 | 738,309 | -13,957 | 0.06% | 12,230,475 |
| 2013-01-15 | 2013-01-11 | 16.336 | 752,266 | -1,396 | 0.06% | 12,289,200 |
| 2013-01-14 | 2013-01-10 | 16.078 | 753,662 | -17,446 | 0.06% | 12,117,605 |
| 2013-01-11 | 2013-01-09 | 15.792 | 771,108 | +698 | 0.06% | 12,177,107 |
| 2013-01-10 | 2013-01-08 | 15.390 | 770,410 | +698 | 0.06% | 11,856,964 |
| 2013-01-09 | 2013-01-07 | 15.562 | 769,712 | -4,710 | 0.06% | 11,978,582 |
| 2013-01-08 | 2013-01-04 | 15.047 | 774,422 | -3,838 | 0.06% | 11,652,371 |
| 2013-01-07 | 2013-01-03 | 14.932 | 778,260 | -3,490 | 0.06% | 11,620,899 |
| 2013-01-03 | 2012-12-31 | 14.789 | 781,750 | -6,978 | 0.06% | 11,560,987 |
| 2013-01-02 | 2012-12-27 | 14.789 | 788,728 | +2,791 | 0.06% | 11,664,182 |
| 2012-12-28 | 2012-12-24 | 14.760 | 785,937 | -13,782 | 0.06% | 11,600,382 |
| 2012-12-19 | 2012-12-17 | 14.646 | 799,719 | -12,739 | 0.06% | 11,712,522 |
| 2012-12-17 | 2012-12-13 | 14.532 | 812,458 | -3,510 | 0.06% | 11,806,495 |
| 2012-12-14 | 2012-12-12 | 14.560 | 815,968 | +7,019 | 0.06% | 11,880,752 |
| 2012-12-12 | 2012-12-10 | 14.703 | 808,949 | -2,281 | 0.06% | 11,893,803 |
| 2012-12-07 | 2012-12-05 | 14.674 | 811,230 | -1,404 | 0.06% | 11,904,225 |
| 2012-12-06 | 2012-12-04 | 14.532 | 812,634 | +6,317 | 0.06% | 11,809,052 |
| 2012-12-04 | 2012-11-30 | 14.874 | 806,317 | +3,510 | 0.06% | 11,992,955 |
| 2012-12-03 | 2012-11-29 | 14.959 | 802,807 | -1,053 | 0.06% | 12,009,373 |
| 2012-11-28 | 2012-11-26 | 14.817 | 803,860 | -5,264 | 0.06% | 11,910,600 |
| 2012-11-27 | 2012-11-23 | 14.532 | 809,124 | -3,510 | 0.06% | 11,758,046 |
| 2012-11-21 | 2012-11-19 | 14.275 | 812,634 | -65,277 | 0.06% | 11,600,657 |
| 2012-11-20 | 2012-11-16 | 14.218 | 877,911 | -24,567 | 0.07% | 12,482,481 |
| 2012-11-19 | 2012-11-15 | 14.275 | 902,478 | -3,510 | 0.07% | 12,883,214 |
| 2012-11-16 | 2012-11-14 | 14.275 | 905,988 | +73,701 | 0.07% | 12,933,321 |
| 2012-11-15 | 2012-11-13 | 13.734 | 832,287 | +1,755 | 0.07% | 11,430,627 |
| 2012-11-14 | 2012-11-12 | 13.734 | 830,532 | -40,711 | 0.07% | 11,406,523 |
| 2012-11-13 | 2012-11-09 | 13.905 | 871,243 | -8,774 | 0.07% | 12,114,598 |
| 2012-11-08 | 2012-11-06 | 14.389 | 880,017 | -3,510 | 0.07% | 12,662,875 |
| 2012-11-07 | 2012-11-05 | 14.332 | 883,527 | -11,055 | 0.07% | 12,663,032 |
| 2012-11-06 | 2012-11-02 | 14.446 | 894,582 | -1,403 | 0.07% | 12,923,436 |
| 2012-11-05 | 2012-11-01 | 14.247 | 895,985 | +3,509 | 0.07% | 12,764,994 |
| 2012-11-01 | 2012-10-30 | 14.133 | 892,476 | -57,732 | 0.07% | 12,613,282 |
| 2012-10-31 | 2012-10-29 | 14.247 | 950,208 | +2,808 | 0.08% | 13,537,503 |
| 2012-10-29 | 2012-10-25 | 14.446 | 947,400 | +5,966 | 0.07% | 13,686,463 |
| 2012-10-26 | 2012-10-24 | 14.703 | 941,434 | -43,869 | 0.07% | 13,841,701 |
| 2012-10-25 | 2012-10-22 | 14.532 | 985,303 | -1,053 | 0.08% | 14,318,248 |
| 2012-10-24 | 2012-10-19 | 14.617 | 986,356 | -702 | 0.08% | 14,417,865 |
| 2012-10-22 | 2012-10-18 | 14.589 | 987,058 | -53,345 | 0.08% | 14,400,001 |
| 2012-10-19 | 2012-10-17 | 14.532 | 1,040,403 | +45,624 | 0.08% | 15,118,951 |
| 2012-10-18 | 2012-10-16 | 14.617 | 994,779 | -20,531 | 0.08% | 14,540,986 |
| 2012-10-17 | 2012-10-15 | 14.532 | 1,015,310 | +17,548 | 0.08% | 14,754,304 |
| 2012-10-16 | 2012-10-12 | 14.760 | 997,762 | -133,889 | 0.08% | 14,726,740 |
| 2012-10-15 | 2012-10-11 | 14.874 | 1,131,651 | +31,761 | 0.09% | 16,831,891 |
| 2012-10-12 | 2012-10-10 | 15.045 | 1,099,890 | +106,690 | 0.09% | 16,547,526 |
| 2012-10-11 | 2012-10-09 | 14.703 | 993,200 | +71,244 | 0.08% | 14,602,805 |
| 2012-10-10 | 2012-10-08 | 14.617 | 921,956 | +15,968 | 0.07% | 13,476,510 |
| 2012-10-09 | 2012-10-05 | 14.731 | 905,988 | +6,669 | 0.07% | 13,346,361 |
| 2012-10-08 | 2012-10-04 | 14.275 | 899,319 | -3,510 | 0.07% | 12,838,119 |
| 2012-10-05 | 2012-10-03 | 14.190 | 902,829 | -4,913 | 0.07% | 12,811,050 |
| 2012-10-04 | 2012-09-28 | 14.446 | 907,742 | +5,264 | 0.07% | 13,113,550 |
| 2012-10-03 | 2012-09-27 | 14.047 | 902,478 | -3,510 | 0.07% | 12,677,494 |
| 2012-09-28 | 2012-09-26 | 13.990 | 905,988 | -7,019 | 0.07% | 12,675,171 |
| 2012-09-27 | 2012-09-25 | 14.133 | 913,007 | -1,403 | 0.07% | 12,903,445 |
| 2012-09-26 | 2012-09-24 | 14.104 | 914,410 | +10,528 | 0.07% | 12,897,218 |
| 2012-09-20 | 2012-09-18 | 14.275 | 903,882 | +3,510 | 0.07% | 12,903,257 |
| 2012-09-18 | 2012-09-14 | 14.247 | 900,372 | -9,125 | 0.07% | 12,827,496 |
| 2012-09-17 | 2012-09-13 | 14.190 | 909,497 | +5,264 | 0.07% | 12,905,668 |
| 2012-09-14 | 2012-09-12 | 13.762 | 904,233 | -10,528 | 0.07% | 12,444,498 |
| 2012-09-13 | 2012-09-11 | 13.677 | 914,761 | +3,509 | 0.07% | 12,511,194 |
| 2012-09-11 | 2012-09-07 | 13.335 | 911,252 | -2,808 | 0.07% | 12,151,622 |
| 2012-09-10 | 2012-09-06 | 13.250 | 914,060 | -3,509 | 0.07% | 12,110,931 |
| 2012-09-06 | 2012-09-04 | 13.221 | 917,569 | +1,053 | 0.07% | 12,131,279 |
| 2012-08-30 | 2012-08-28 | 12.879 | 916,516 | -125,466 | 0.07% | 11,803,978 |
| 2012-08-27 | 2012-08-23 | 12.708 | 1,041,982 | +10,177 | 0.08% | 13,241,737 |
| 2012-08-24 | 2012-08-22 | 12.708 | 1,031,805 | +702 | 0.08% | 13,112,406 |
| 2012-08-23 | 2012-08-21 | 12.708 | 1,031,103 | +2,808 | 0.08% | 13,103,484 |
| 2012-08-21 | 2012-08-17 | 12.566 | 1,028,295 | +17,548 | 0.08% | 12,921,300 |
| 2012-08-20 | 2012-08-16 | 12.480 | 1,010,747 | -702 | 0.08% | 12,614,396 |
| 2012-08-15 | 2012-08-13 | 12.480 | 1,011,449 | +3,509 | 0.08% | 12,623,157 |
| 2012-08-14 | 2012-08-10 | 12.594 | 1,007,940 | -3,509 | 0.08% | 12,694,244 |
| 2012-08-13 | 2012-08-09 | 12.594 | 1,011,449 | +49,133 | 0.08% | 12,738,437 |
| 2012-08-10 | 2012-08-08 | 12.708 | 962,316 | +22,812 | 0.08% | 12,229,324 |
| 2012-08-09 | 2012-08-07 | 12.822 | 939,504 | -31,059 | 0.07% | 12,046,504 |
| 2012-08-06 | 2012-08-02 | 12.822 | 970,563 | +52,643 | 0.08% | 12,444,749 |
| 2012-08-03 | 2012-08-01 | 12.851 | 917,920 | -1,404 | 0.07% | 11,795,905 |
| 2012-08-02 | 2012-07-31 | 12.965 | 919,324 | +702 | 0.07% | 11,918,727 |
| 2012-07-26 | 2012-07-24 | 12.594 | 918,622 | -70,191 | 0.07% | 11,569,351 |
| 2012-07-19 | 2012-07-17 | 12.623 | 988,813 | -10,528 | 0.08% | 12,481,529 |
| 2012-07-18 | 2012-07-16 | 12.623 | 999,341 | -6,142 | 0.08% | 12,614,421 |
| 2012-07-16 | 2012-07-12 | 13.050 | 1,005,483 | +1,404 | 0.08% | 13,121,700 |
| 2012-07-13 | 2012-07-11 | 13.050 | 1,004,079 | -15,346 | 0.08% | 13,103,377 |
| 2012-07-09 | 2012-07-05 | 13.359 | 1,019,425 | -3,564 | 0.08% | 13,618,355 |
| 2012-07-04 | 2012-06-29 | 13.219 | 1,022,989 | -7,482 | 0.08% | 13,522,416 |
| 2012-06-19 | 2012-06-15 | 13.162 | 1,030,471 | -1,069 | 0.08% | 13,563,477 |
| 2012-06-15 | 2012-06-13 | 13.162 | 1,031,540 | -7,127 | 0.08% | 13,577,547 |
| 2012-06-14 | 2012-06-12 | 13.078 | 1,038,667 | -10,689 | 0.08% | 13,583,906 |
| 2012-06-11 | 2012-06-07 | 12.994 | 1,049,356 | -1,960 | 0.08% | 13,635,349 |
| 2012-06-08 | 2012-06-06 | 12.910 | 1,051,316 | +3,563 | 0.08% | 13,572,302 |
| 2012-06-06 | 2012-06-04 | 13.190 | 1,047,753 | -3,563 | 0.08% | 13,820,355 |
| 2012-05-31 | 2012-05-29 | 13.443 | 1,051,316 | -10,689 | 0.08% | 14,132,897 |
| 2012-05-29 | 2012-05-25 | 13.134 | 1,062,005 | -3,564 | 0.08% | 13,948,735 |
| 2012-05-28 | 2012-05-24 | 13.219 | 1,065,569 | +1,069 | 0.08% | 14,085,261 |
| 2012-05-25 | 2012-05-23 | 13.387 | 1,064,500 | -7,126 | 0.08% | 14,250,380 |
| 2012-05-24 | 2012-05-22 | 13.275 | 1,071,626 | -19,597 | 0.08% | 14,225,476 |
| 2012-05-23 | 2012-05-21 | 13.022 | 1,091,223 | -19,598 | 0.08% | 14,209,994 |
| 2012-05-22 | 2012-05-18 | 12.994 | 1,110,821 | +5,345 | 0.09% | 14,434,026 |
| 2012-05-17 | 2012-05-15 | 13.359 | 1,105,476 | +3,563 | 0.09% | 14,767,898 |
| 2012-05-16 | 2012-05-14 | 13.275 | 1,101,913 | +2,316 | 0.09% | 14,627,525 |
| 2012-05-14 | 2012-05-10 | 13.527 | 1,099,597 | -3,563 | 0.09% | 14,874,521 |
| 2012-05-11 | 2012-05-09 | 13.555 | 1,103,160 | -10,690 | 0.09% | 14,953,679 |
| 2012-05-09 | 2012-05-07 | 13.920 | 1,113,850 | +3,564 | 0.09% | 15,504,965 |
| 2012-05-08 | 2012-05-04 | 14.313 | 1,110,286 | +32,068 | 0.09% | 15,891,594 |
| 2012-05-07 | 2012-05-03 | 14.285 | 1,078,218 | +1,069 | 0.08% | 15,402,342 |
| 2012-05-04 | 2012-05-02 | 14.004 | 1,077,149 | +12,471 | 0.08% | 15,084,772 |
| 2012-05-02 | 2012-04-27 | 13.527 | 1,064,678 | -1,069 | 0.08% | 14,402,163 |
| 2012-04-30 | 2012-04-26 | 13.583 | 1,065,747 | +6,236 | 0.08% | 14,476,444 |
| 2012-04-27 | 2012-04-25 | 13.471 | 1,059,511 | -10,690 | 0.08% | 14,272,798 |
| 2012-04-26 | 2012-04-24 | 13.555 | 1,070,201 | -27,614 | 0.08% | 14,506,909 |
| 2012-04-25 | 2012-04-23 | 13.471 | 1,097,815 | -28,506 | 0.09% | 14,788,796 |
| 2012-04-24 | 2012-04-20 | 13.471 | 1,126,321 | -28,505 | 0.09% | 15,172,803 |
| 2012-04-23 | 2012-04-19 | 13.359 | 1,154,826 | -21,379 | 0.09% | 15,427,158 |
| 2012-04-20 | 2012-04-18 | 13.387 | 1,176,205 | +3,563 | 0.09% | 15,745,767 |
| 2012-04-19 | 2012-04-17 | 13.331 | 1,172,642 | -3,563 | 0.09% | 15,632,249 |
| 2012-04-16 | 2012-04-12 | 13.219 | 1,176,205 | +3,563 | 0.09% | 15,547,707 |
| 2012-04-13 | 2012-04-11 | 13.303 | 1,172,642 | +3,563 | 0.09% | 15,599,339 |
| 2012-04-11 | 2012-04-05 | 13.555 | 1,169,079 | -21,379 | 0.09% | 15,847,232 |
| 2012-04-10 | 2012-04-03 | 13.499 | 1,190,458 | -3,563 | 0.09% | 16,070,211 |
| 2012-04-05 | 2012-04-02 | 13.331 | 1,194,021 | +17,816 | 0.09% | 15,917,248 |
| 2012-04-03 | 2012-03-30 | 13.555 | 1,176,205 | +80,171 | 0.09% | 15,943,827 |
| 2012-04-02 | 2012-03-29 | 13.583 | 1,096,034 | +28,506 | 0.09% | 14,887,844 |
| 2012-03-30 | 2012-03-28 | 13.275 | 1,067,528 | -10,690 | 0.08% | 14,171,076 |
| 2012-03-27 | 2012-03-23 | 13.359 | 1,078,218 | -10,689 | 0.08% | 14,403,762 |
| 2012-03-26 | 2012-03-22 | 13.443 | 1,088,907 | -36,701 | 0.08% | 14,638,235 |
| 2012-03-23 | 2012-03-21 | 13.471 | 1,125,608 | -7,126 | 0.09% | 15,163,199 |
| 2012-03-20 | 2012-03-16 | 13.471 | 1,132,734 | +32,068 | 0.09% | 15,259,194 |
| 2012-03-19 | 2012-03-15 | 13.247 | 1,100,666 | +17,816 | 0.09% | 14,580,082 |
| 2012-03-16 | 2012-03-14 | 13.499 | 1,082,850 | -17,994 | 0.08% | 14,617,590 |
| 2012-03-15 | 2012-03-13 | 13.134 | 1,100,844 | -1,782 | 0.09% | 14,458,860 |
| 2012-03-14 | 2012-03-12 | 13.106 | 1,102,626 | -7,126 | 0.09% | 14,451,320 |
| 2012-03-13 | 2012-03-09 | 13.106 | 1,109,752 | -3,563 | 0.09% | 14,544,715 |
| 2012-03-12 | 2012-03-08 | 13.106 | 1,113,315 | +3,563 | 0.09% | 14,591,413 |
| 2012-03-06 | 2012-03-02 | 13.331 | 1,109,752 | -1,782 | 0.09% | 14,793,875 |
| 2012-02-28 | 2012-02-24 | 13.331 | 1,111,534 | -3,563 | 0.09% | 14,817,631 |
| 2012-02-24 | 2012-02-22 | 13.162 | 1,115,097 | +1,069 | 0.09% | 14,677,359 |
| 2012-02-23 | 2012-02-21 | 13.303 | 1,114,028 | -13,184 | 0.09% | 14,819,613 |
| 2012-02-22 | 2012-02-20 | 13.190 | 1,127,212 | -4,275 | 0.09% | 14,868,456 |
| 2012-02-21 | 2012-02-17 | 13.527 | 1,131,487 | +2,138 | 0.09% | 15,305,905 |
| 2012-02-20 | 2012-02-16 | 13.387 | 1,129,349 | +22,982 | 0.09% | 15,118,509 |
| 2012-02-17 | 2012-02-15 | 12.966 | 1,106,367 | +7,126 | 0.09% | 14,345,101 |
| 2012-02-14 | 2012-02-10 | 13.022 | 1,099,241 | +21,379 | 0.09% | 14,314,405 |
| 2012-02-13 | 2012-02-09 | 13.190 | 1,077,862 | +7,127 | 0.08% | 14,217,506 |
| 2012-02-10 | 2012-02-08 | 12.938 | 1,070,735 | -3,563 | 0.08% | 13,853,048 |
| 2012-02-09 | 2012-02-07 | 12.629 | 1,074,298 | -891 | 0.08% | 13,567,496 |
| 2012-02-08 | 2012-02-06 | 12.966 | 1,075,189 | -17,816 | 0.08% | 13,940,848 |
| 2012-02-07 | 2012-02-03 | 12.994 | 1,093,005 | -10,690 | 0.08% | 14,202,525 |
| 2012-02-06 | 2012-02-02 | 13.078 | 1,103,695 | +10,690 | 0.09% | 14,434,356 |
| 2012-02-02 | 2012-01-31 | 12.882 | 1,093,005 | -10,690 | 0.08% | 14,079,825 |
| 2012-02-01 | 2012-01-30 | 12.657 | 1,103,695 | -14,965 | 0.09% | 13,969,731 |
| 2012-01-31 | 2012-01-27 | 13.078 | 1,118,660 | -2,850 | 0.09% | 14,630,071 |
| 2012-01-30 | 2012-01-26 | 13.387 | 1,121,510 | -10,690 | 0.09% | 15,013,569 |
| 2012-01-26 | 2012-01-19 | 13.247 | 1,132,200 | +1,247 | 0.09% | 14,997,800 |
| 2012-01-20 | 2012-01-18 | 13.331 | 1,130,953 | -3,563 | 0.09% | 15,076,502 |
| 2012-01-19 | 2012-01-17 | 13.303 | 1,134,516 | -5,345 | 0.09% | 15,092,159 |
| 2012-01-18 | 2012-01-16 | 13.162 | 1,139,861 | +7,127 | 0.09% | 15,003,312 |
| 2012-01-17 | 2012-01-13 | 13.331 | 1,132,734 | -23,517 | 0.09% | 15,100,244 |
| 2012-01-16 | 2012-01-12 | 12.910 | 1,156,251 | -10,690 | 0.09% | 14,926,994 |
| 2012-01-13 | 2012-01-11 | 12.629 | 1,166,941 | -7,126 | 0.09% | 14,737,500 |
| 2012-01-12 | 2012-01-10 | 12.517 | 1,174,067 | -2,495 | 0.09% | 14,695,696 |
| 2012-01-11 | 2012-01-09 | 12.685 | 1,176,562 | -17,815 | 0.09% | 14,925,046 |
| 2012-01-10 | 2012-01-06 | 12.601 | 1,194,377 | -3,564 | 0.09% | 15,050,474 |
| 2012-01-06 | 2012-01-04 | 12.545 | 1,197,941 | +11,403 | 0.09% | 15,028,145 |
| 2011-12-30 | 2011-12-28 | 12.096 | 1,186,538 | -5,702 | 0.09% | 14,352,294 |
| 2011-12-28 | 2011-12-22 | 12.068 | 1,192,240 | +10,690 | 0.09% | 14,387,805 |
| 2011-12-23 | 2011-12-21 | 12.068 | 1,181,550 | -1,782 | 0.09% | 14,258,800 |
| 2011-12-22 | 2011-12-20 | 11.956 | 1,183,332 | -2,138 | 0.09% | 14,147,465 |
| 2011-12-20 | 2011-12-16 | 11.928 | 1,185,470 | +3,564 | 0.09% | 14,139,756 |
| 2011-12-15 | 2011-12-13 | 11.956 | 1,181,906 | -8,304 | 0.09% | 14,130,647 |
| 2011-12-14 | 2011-12-12 | 12.039 | 1,190,210 | +3,588 | 0.09% | 14,329,439 |
| 2011-12-13 | 2011-12-09 | 12.039 | 1,186,622 | +25,118 | 0.09% | 14,286,241 |
| 2011-12-12 | 2011-12-08 | 12.262 | 1,161,504 | -3,589 | 0.09% | 14,242,795 |
| 2011-12-09 | 2011-12-07 | 12.067 | 1,165,093 | -12,020 | 0.09% | 14,059,514 |
| 2011-12-07 | 2011-12-05 | 11.621 | 1,177,113 | -3,588 | 0.09% | 13,679,683 |
| 2011-12-06 | 2011-12-02 | 11.705 | 1,180,701 | +3,588 | 0.09% | 13,820,096 |
| 2011-12-05 | 2011-12-01 | 11.594 | 1,177,113 | +12,917 | 0.09% | 13,646,878 |
| 2011-12-02 | 2011-11-30 | 11.649 | 1,164,196 | -1,794 | 0.09% | 13,562,015 |
| 2011-11-29 | 2011-11-25 | 11.343 | 1,165,990 | -8,253 | 0.09% | 13,225,469 |
| 2011-11-25 | 2011-11-23 | 11.566 | 1,174,243 | +5,203 | 0.09% | 13,580,880 |
| 2011-11-24 | 2011-11-22 | 11.621 | 1,169,040 | +1,077 | 0.09% | 13,585,864 |
| 2011-11-15 | 2011-11-11 | 11.816 | 1,167,963 | -2,871 | 0.09% | 13,801,198 |
| 2011-11-10 | 2011-11-08 | 12.095 | 1,170,834 | +8,253 | 0.09% | 14,161,423 |
| 2011-11-08 | 2011-11-04 | 12.235 | 1,162,581 | +8,253 | 0.09% | 14,223,601 |
| 2011-11-07 | 2011-11-03 | 12.123 | 1,154,328 | +14,353 | 0.09% | 13,993,950 |
| 2011-11-03 | 2011-11-01 | 12.541 | 1,139,975 | -2,153 | 0.09% | 14,296,498 |
| 2011-11-02 | 2011-10-31 | 12.848 | 1,142,128 | -9,688 | 0.09% | 14,673,629 |
| 2011-11-01 | 2011-10-28 | 12.569 | 1,151,816 | -7,177 | 0.09% | 14,477,097 |
| 2011-10-31 | 2011-10-27 | 12.597 | 1,158,993 | +10,047 | 0.09% | 14,599,604 |
| 2011-10-28 | 2011-10-26 | 12.541 | 1,148,946 | -4,306 | 0.09% | 14,409,004 |
| 2011-10-26 | 2011-10-24 | 12.235 | 1,153,252 | +7,895 | 0.09% | 14,109,466 |
| 2011-10-24 | 2011-10-20 | 11.705 | 1,145,357 | -14,353 | 0.09% | 13,406,395 |
| 2011-10-21 | 2011-10-19 | 11.844 | 1,159,710 | -1,436 | 0.09% | 13,735,996 |
| 2011-10-20 | 2011-10-18 | 11.594 | 1,161,146 | -7,176 | 0.09% | 13,461,765 |
| 2011-10-17 | 2011-10-13 | 12.235 | 1,168,322 | -13,097 | 0.09% | 14,293,840 |
| 2011-10-13 | 2011-10-11 | 11.398 | 1,181,419 | -21,170 | 0.09% | 13,466,325 |
| 2011-10-12 | 2011-10-10 | 11.008 | 1,202,589 | +4,305 | 0.09% | 13,238,420 |
| 2011-10-11 | 2011-10-07 | 11.203 | 1,198,284 | -7,176 | 0.09% | 13,424,794 |
| 2011-10-10 | 2011-10-06 | 10.590 | 1,205,460 | -1,794 | 0.09% | 12,766,100 |
| 2011-10-07 | 2011-10-04 | 10.479 | 1,207,254 | -26,732 | 0.09% | 12,650,519 |
| 2011-10-06 | 2011-10-03 | 10.451 | 1,233,986 | +3,588 | 0.09% | 12,896,247 |
| 2011-10-03 | 2011-09-28 | 10.980 | 1,230,398 | -7,177 | 0.09% | 13,510,259 |
| 2011-09-30 | 2011-09-27 | 11.231 | 1,237,575 | +6,100 | 0.09% | 13,899,475 |
| 2011-09-28 | 2011-09-26 | 11.175 | 1,231,475 | -14,352 | 0.09% | 13,762,325 |
| 2011-09-27 | 2011-09-23 | 11.538 | 1,245,827 | -11,842 | 0.09% | 14,374,075 |
| 2011-09-26 | 2011-09-22 | 11.343 | 1,257,669 | -7,176 | 0.10% | 14,265,355 |
| 2011-09-23 | 2011-09-21 | 11.621 | 1,264,845 | -6,459 | 0.10% | 14,699,251 |
| 2011-09-22 | 2011-09-20 | 11.733 | 1,271,304 | -7,176 | 0.10% | 14,916,033 |
| 2011-09-19 | 2011-09-15 | 11.677 | 1,278,480 | +6,997 | 0.10% | 14,928,968 |
| 2011-09-16 | 2011-09-14 | 11.844 | 1,271,483 | -10,765 | 0.10% | 15,059,873 |
| 2011-09-15 | 2011-09-12 | 11.900 | 1,282,248 | -15,070 | 0.10% | 15,258,848 |
| 2011-09-12 | 2011-09-08 | 12.179 | 1,297,318 | -10,047 | 0.10% | 15,799,732 |
| 2011-09-09 | 2011-09-07 | 11.900 | 1,307,365 | -897 | 0.10% | 15,557,742 |
| 2011-09-08 | 2011-09-06 | 11.538 | 1,308,262 | -1,794 | 0.10% | 15,094,436 |
| 2011-09-07 | 2011-09-05 | 11.538 | 1,310,056 | -1,615 | 0.10% | 15,115,135 |
| 2011-09-05 | 2011-09-01 | 11.594 | 1,311,671 | -359 | 0.10% | 15,206,879 |
| 2011-09-01 | 2011-08-30 | 11.175 | 1,312,030 | +1,435 | 0.10% | 14,662,566 |
| 2011-08-31 | 2011-08-29 | 10.869 | 1,310,595 | -28,705 | 0.10% | 14,244,754 |
| 2011-08-30 | 2011-08-26 | 10.562 | 1,339,300 | -3,589 | 0.10% | 14,146,171 |
| 2011-08-29 | 2011-08-25 | 10.590 | 1,342,889 | -22,426 | 0.10% | 14,221,505 |
| 2011-08-26 | 2011-08-24 | 10.562 | 1,365,315 | -7,176 | 0.10% | 14,420,951 |
| 2011-08-25 | 2011-08-23 | 10.785 | 1,372,491 | -11,124 | 0.10% | 14,802,747 |
| 2011-08-23 | 2011-08-19 | 10.284 | 1,383,615 | +1,794 | 0.10% | 14,228,642 |
| 2011-08-22 | 2011-08-18 | 10.590 | 1,381,821 | +11,841 | 0.10% | 14,633,803 |
| 2011-08-19 | 2011-08-17 | 10.757 | 1,369,980 | -33,729 | 0.10% | 14,737,485 |
| 2011-08-18 | 2011-08-16 | 10.674 | 1,403,709 | +1,436 | 0.11% | 14,982,962 |
| 2011-08-17 | 2011-08-15 | 10.757 | 1,402,273 | -7,895 | 0.11% | 15,084,875 |
| 2011-08-16 | 2011-08-12 | 10.284 | 1,410,168 | +47,006 | 0.11% | 14,501,705 |
| 2011-08-15 | 2011-08-11 | 10.200 | 1,363,162 | +1,794 | 0.10% | 13,904,340 |
| 2011-08-12 | 2011-08-10 | 10.312 | 1,361,368 | +21,888 | 0.10% | 14,037,801 |
| 2011-08-11 | 2011-08-09 | 10.562 | 1,339,480 | -85,399 | 0.10% | 14,148,072 |
| 2011-08-10 | 2011-08-08 | 11.064 | 1,424,879 | +55,976 | 0.11% | 15,764,867 |
| 2011-08-09 | 2011-08-05 | 11.816 | 1,368,903 | -15,788 | 0.10% | 16,175,599 |
| 2011-08-08 | 2011-08-04 | 12.318 | 1,384,691 | -9,868 | 0.11% | 17,056,777 |
| 2011-08-05 | 2011-08-03 | 12.039 | 1,394,559 | +3,588 | 0.11% | 16,789,682 |
| 2011-08-04 | 2011-08-02 | 12.402 | 1,390,971 | -14,352 | 0.11% | 17,250,430 |
| 2011-08-03 | 2011-08-01 | 12.625 | 1,405,323 | -7,177 | 0.11% | 17,741,739 |
| 2011-08-02 | 2011-07-29 | 12.792 | 1,412,500 | -12,917 | 0.11% | 18,068,536 |
| 2011-08-01 | 2011-07-28 | 12.903 | 1,425,417 | -10,765 | 0.11% | 18,392,669 |
| 2011-07-29 | 2011-07-27 | 12.875 | 1,436,182 | +10,765 | 0.11% | 18,491,549 |
| 2011-07-28 | 2011-07-26 | 12.959 | 1,425,417 | +717 | 0.11% | 18,472,119 |
| 2011-07-27 | 2011-07-25 | 12.708 | 1,424,700 | -108,364 | 0.11% | 18,105,482 |
| 2011-07-26 | 2011-07-22 | 12.736 | 1,533,064 | +47,365 | 0.12% | 19,525,327 |
| 2011-07-25 | 2011-07-21 | 12.430 | 1,485,699 | +83,246 | 0.11% | 18,466,625 |
| 2011-07-22 | 2011-07-20 | 12.625 | 1,402,453 | -30,500 | 0.11% | 17,705,506 |
| 2011-07-21 | 2011-07-19 | 13.266 | 1,432,953 | +17,941 | 0.11% | 19,009,064 |
| 2011-07-20 | 2011-07-18 | 13.433 | 1,415,012 | +2,871 | 0.11% | 19,007,675 |
| 2011-07-19 | 2011-07-15 | 13.684 | 1,412,141 | -3,588 | 0.11% | 19,323,304 |
| 2011-07-18 | 2011-07-14 | 13.433 | 1,415,729 | +3,947 | 0.11% | 19,017,306 |
| 2011-07-15 | 2011-07-13 | 13.739 | 1,411,782 | -28,347 | 0.11% | 19,397,082 |
| 2011-07-14 | 2011-07-12 | 13.489 | 1,440,129 | -109,082 | 0.11% | 19,425,338 |
| 2011-07-13 | 2011-07-11 | 13.795 | 1,549,211 | -20,991 | 0.12% | 21,371,628 |
| 2011-07-12 | 2011-07-08 | 14.074 | 1,570,202 | +21,529 | 0.12% | 22,098,802 |
| 2011-07-11 | 2011-07-07 | 14.404 | 1,548,673 | -14,043 | 0.12% | 22,307,645 |
| 2011-07-08 | 2011-07-06 | 14.184 | 1,562,716 | +1,453 | 0.12% | 22,165,605 |
| 2011-07-07 | 2011-07-05 | 14.322 | 1,561,263 | -3,631 | 0.12% | 22,359,996 |
| 2011-07-06 | 2011-07-04 | 14.432 | 1,564,894 | +102,753 | 0.12% | 22,584,398 |
| 2011-07-05 | 2011-06-30 | 14.322 | 1,462,141 | -23,964 | 0.11% | 20,940,397 |
| 2011-07-04 | 2011-06-29 | 14.267 | 1,486,105 | -15,794 | 0.11% | 21,201,743 |
| 2011-06-30 | 2011-06-28 | 14.101 | 1,501,899 | -7,988 | 0.11% | 21,178,880 |
| 2011-06-29 | 2011-06-27 | 13.661 | 1,509,887 | -12,345 | 0.11% | 20,626,162 |
| 2011-06-28 | 2011-06-24 | 13.771 | 1,522,232 | -30,499 | 0.11% | 20,962,504 |
| 2011-06-27 | 2011-06-23 | 13.551 | 1,552,731 | -15,249 | 0.12% | 21,040,383 |
| 2011-06-24 | 2011-06-22 | 13.633 | 1,567,980 | -6,899 | 0.12% | 21,376,570 |
| 2011-06-23 | 2011-06-21 | 13.661 | 1,574,879 | -7,625 | 0.12% | 21,514,001 |
| 2011-06-22 | 2011-06-20 | 13.523 | 1,582,504 | +2,179 | 0.12% | 21,400,239 |
| 2011-06-21 | 2011-06-17 | 13.578 | 1,580,325 | -60,635 | 0.12% | 21,457,822 |
| 2011-06-20 | 2011-06-16 | 13.854 | 1,640,960 | -2,360 | 0.12% | 22,733,081 |
| 2011-06-17 | 2011-06-15 | 13.936 | 1,643,320 | +74,432 | 0.12% | 22,901,555 |
| 2011-06-16 | 2011-06-14 | 13.495 | 1,568,888 | +3,631 | 0.12% | 21,172,899 |
| 2011-06-15 | 2011-06-13 | 13.578 | 1,565,257 | +2,178 | 0.12% | 21,253,227 |
| 2011-06-14 | 2011-06-10 | 13.798 | 1,563,079 | -87,140 | 0.12% | 21,568,054 |
| 2011-06-13 | 2011-06-09 | 13.551 | 1,650,219 | -6,172 | 0.12% | 22,361,400 |
| 2011-06-10 | 2011-06-08 | 13.854 | 1,656,391 | +11,981 | 0.12% | 22,946,854 |
| 2011-06-09 | 2011-06-07 | 14.129 | 1,644,410 | +19,244 | 0.12% | 23,233,775 |
| 2011-06-08 | 2011-06-03 | 14.212 | 1,625,166 | -60,272 | 0.12% | 23,096,158 |
| 2011-06-07 | 2011-06-02 | 14.487 | 1,685,438 | -27,958 | 0.13% | 24,416,917 |
| 2011-06-03 | 2011-06-01 | 14.515 | 1,713,396 | +10,348 | 0.13% | 24,869,135 |
| 2011-06-02 | 2011-05-31 | 13.193 | 1,703,048 | +24,690 | 0.13% | 22,467,498 |
| 2011-06-01 | 2011-05-30 | 13.165 | 1,678,358 | +19,425 | 0.13% | 22,095,550 |
| 2011-05-31 | 2011-05-27 | 12.421 | 1,658,933 | -3,086 | 0.12% | 20,606,190 |
| 2011-05-26 | 2011-05-24 | 12.779 | 1,662,019 | -46,112 | 0.12% | 21,239,597 |
| 2011-05-25 | 2011-05-23 | 12.862 | 1,708,131 | +8,351 | 0.13% | 21,970,016 |
| 2011-05-24 | 2011-05-20 | 12.862 | 1,699,780 | -4,357 | 0.13% | 21,862,605 |
| 2011-05-23 | 2011-05-19 | 12.779 | 1,704,137 | +6,899 | 0.13% | 21,777,840 |
| 2011-05-20 | 2011-05-18 | 13.165 | 1,697,238 | +50,831 | 0.13% | 22,344,104 |
| 2011-05-19 | 2011-05-17 | 13.248 | 1,646,407 | -25,416 | 0.12% | 21,810,950 |
| 2011-05-18 | 2011-05-16 | 13.385 | 1,671,823 | -1,452 | 0.13% | 22,377,877 |
| 2011-05-16 | 2011-05-12 | 13.220 | 1,673,275 | +21,785 | 0.13% | 22,120,802 |
| 2011-05-13 | 2011-05-11 | 13.358 | 1,651,490 | -9,803 | 0.12% | 22,060,228 |
| 2011-05-12 | 2011-05-09 | 13.551 | 1,661,293 | +10,348 | 0.12% | 22,511,459 |
| 2011-05-11 | 2011-05-06 | 13.551 | 1,650,945 | +21,785 | 0.12% | 22,371,238 |
| 2011-05-09 | 2011-05-05 | 13.193 | 1,629,160 | +13,797 | 0.12% | 21,492,729 |
| 2011-05-06 | 2011-05-04 | 12.862 | 1,615,363 | +726 | 0.12% | 20,776,832 |
| 2011-05-05 | 2011-05-03 | 12.862 | 1,614,637 | -4,357 | 0.12% | 20,767,494 |
| 2011-05-04 | 2011-04-29 | 13.110 | 1,618,994 | -87,140 | 0.12% | 21,224,844 |
| 2011-05-03 | 2011-04-28 | 13.358 | 1,706,134 | -3,631 | 0.13% | 22,790,150 |
| 2011-04-29 | 2011-04-27 | 13.413 | 1,709,765 | -36,308 | 0.13% | 22,932,832 |
| 2011-04-27 | 2011-04-21 | 13.633 | 1,746,073 | -15,250 | 0.13% | 23,804,546 |
| 2011-04-26 | 2011-04-20 | 13.578 | 1,761,323 | -3,631 | 0.13% | 23,915,432 |
| 2011-04-21 | 2011-04-19 | 13.440 | 1,764,954 | -102,026 | 0.13% | 23,721,684 |
| 2011-04-20 | 2011-04-18 | 13.633 | 1,866,980 | +4,357 | 0.14% | 25,452,894 |
| 2011-04-19 | 2011-04-15 | 13.743 | 1,862,623 | -21,241 | 0.14% | 25,598,694 |
| 2011-04-18 | 2011-04-14 | 13.551 | 1,883,864 | -1,271 | 0.14% | 25,527,422 |
| 2011-04-15 | 2011-04-13 | 13.606 | 1,885,135 | -5,446 | 0.14% | 25,648,485 |
| 2011-04-14 | 2011-04-12 | 13.358 | 1,890,581 | +1,271 | 0.14% | 25,253,951 |
| 2011-04-13 | 2011-04-11 | 13.606 | 1,889,310 | +42,481 | 0.14% | 25,705,288 |
| 2011-04-12 | 2011-04-08 | 13.716 | 1,846,829 | +93,312 | 0.14% | 25,330,767 |
| 2011-04-11 | 2011-04-07 | 13.495 | 1,753,517 | +48,654 | 0.13% | 23,664,557 |
| 2011-04-08 | 2011-04-06 | 13.578 | 1,704,863 | -182 | 0.13% | 23,148,812 |
| 2011-04-07 | 2011-04-04 | 12.945 | 1,705,045 | +38,124 | 0.13% | 22,071,203 |
| 2011-04-06 | 2011-04-01 | 12.587 | 1,666,921 | +16,339 | 0.12% | 20,980,872 |
| 2011-04-04 | 2011-03-31 | 12.559 | 1,650,582 | +2,542 | 0.12% | 20,729,759 |
| 2011-04-01 | 2011-03-30 | 12.642 | 1,648,040 | -3,631 | 0.12% | 20,834,004 |
| 2011-03-31 | 2011-03-29 | 12.476 | 1,651,671 | -3,631 | 0.12% | 20,606,966 |
| 2011-03-30 | 2011-03-28 | 12.807 | 1,655,302 | -9,259 | 0.12% | 21,199,348 |
| 2011-03-29 | 2011-03-25 | 12.917 | 1,664,561 | +18,154 | 0.12% | 21,501,307 |
| 2011-03-28 | 2011-03-24 | 12.807 | 1,646,407 | +5,265 | 0.12% | 21,085,430 |
| 2011-03-25 | 2011-03-23 | 12.862 | 1,641,142 | +57,004 | 0.12% | 21,108,402 |
| 2011-03-24 | 2011-03-22 | 12.229 | 1,584,138 | +27,776 | 0.12% | 19,371,725 |
| 2011-03-23 | 2011-03-21 | 12.256 | 1,556,362 | +1,816 | 0.12% | 19,074,929 |
| 2011-03-22 | 2011-03-18 | 12.118 | 1,554,546 | -10,893 | 0.12% | 18,838,597 |
| 2011-03-21 | 2011-03-17 | 11.705 | 1,565,439 | +75,159 | 0.12% | 18,323,878 |
| 2011-03-18 | 2011-03-16 | 12.476 | 1,490,280 | -50,106 | 0.11% | 18,593,382 |
| 2011-03-17 | 2011-03-15 | 12.532 | 1,540,386 | -363 | 0.12% | 19,303,376 |
| 2011-03-16 | 2011-03-14 | 13.055 | 1,540,749 | +9,440 | 0.12% | 20,114,190 |
| 2011-03-15 | 2011-03-11 | 12.834 | 1,531,309 | +7,262 | 0.11% | 19,653,552 |
| 2011-03-14 | 2011-03-10 | 13.082 | 1,524,047 | -189,167 | 0.11% | 19,938,123 |
| 2011-03-11 | 2011-03-09 | 13.055 | 1,713,214 | +94,220 | 0.13% | 22,365,688 |
| 2011-03-10 | 2011-03-08 | 12.587 | 1,618,994 | +161,391 | 0.12% | 20,377,634 |
| 2011-03-09 | 2011-03-07 | 12.862 | 1,457,603 | -36,853 | 0.11% | 18,747,719 |
| 2011-03-08 | 2011-03-04 | 13.220 | 1,494,456 | +726 | 0.11% | 19,756,804 |
| 2011-03-07 | 2011-03-03 | 12.945 | 1,493,730 | +29,955 | 0.11% | 19,335,806 |
| 2011-03-04 | 2011-03-02 | 12.917 | 1,463,775 | +19,425 | 0.11% | 18,907,734 |
| 2011-03-03 | 2011-03-01 | 13.193 | 1,444,350 | +28,684 | 0.11% | 19,054,619 |
| 2011-03-02 | 2011-02-28 | 13.495 | 1,415,666 | -15,068 | 0.11% | 19,105,095 |
| 2011-03-01 | 2011-02-25 | 13.495 | 1,430,734 | -12,527 | 0.11% | 19,308,444 |
| 2011-02-28 | 2011-02-24 | 13.275 | 1,443,261 | -14,705 | 0.11% | 19,159,502 |
| 2011-02-25 | 2011-02-23 | 13.881 | 1,457,966 | +40,484 | 0.11% | 20,238,124 |
| 2011-02-24 | 2011-02-22 | 14.129 | 1,417,482 | +27,413 | 0.11% | 20,027,522 |
| 2011-02-23 | 2011-02-21 | 14.515 | 1,390,069 | -2,542 | 0.10% | 20,176,196 |
| 2011-02-22 | 2011-02-18 | 14.129 | 1,392,611 | +23,601 | 0.10% | 19,676,122 |
| 2011-02-17 | 2011-02-15 | 14.570 | 1,369,010 | -16,702 | 0.10% | 19,945,944 |
| 2011-02-16 | 2011-02-14 | 14.762 | 1,385,712 | -31,588 | 0.10% | 20,456,441 |
| 2011-02-15 | 2011-02-11 | 14.294 | 1,417,300 | +50,650 | 0.11% | 20,259,161 |
| 2011-02-14 | 2011-02-10 | 14.845 | 1,366,650 | -1,452 | 0.10% | 20,287,960 |
| 2011-02-11 | 2011-02-09 | 15.451 | 1,368,102 | -7,988 | 0.10% | 21,138,475 |
| 2011-02-10 | 2011-02-08 | 15.451 | 1,376,090 | +7,261 | 0.10% | 21,261,897 |
| 2011-02-08 | 2011-02-02 | 15.864 | 1,368,829 | +30,863 | 0.10% | 21,715,208 |
| 2011-02-07 | 2011-01-31 | 15.286 | 1,337,966 | -144,145 | 0.10% | 20,451,745 |
| 2011-02-01 | 2011-01-28 | 15.286 | 1,482,111 | +3,631 | 0.11% | 22,655,102 |
| 2011-01-31 | 2011-01-27 | 15.396 | 1,478,480 | -32,133 | 0.11% | 22,762,480 |
| 2011-01-28 | 2011-01-26 | 15.478 | 1,510,613 | -6,536 | 0.11% | 23,382,010 |
| 2011-01-27 | 2011-01-25 | 15.781 | 1,517,149 | -11,618 | 0.11% | 23,942,813 |
| 2011-01-26 | 2011-01-24 | 15.396 | 1,528,767 | +18,336 | 0.11% | 23,536,692 |
| 2011-01-25 | 2011-01-21 | 15.974 | 1,510,431 | +2,178 | 0.11% | 24,127,993 |
| 2011-01-24 | 2011-01-20 | 16.360 | 1,508,253 | -3,631 | 0.11% | 24,674,761 |
| 2011-01-21 | 2011-01-19 | 16.498 | 1,511,884 | -107,110 | 0.11% | 24,942,363 |
| 2011-01-20 | 2011-01-18 | 15.919 | 1,618,994 | +7,262 | 0.12% | 25,773,025 |
| 2011-01-19 | 2011-01-17 | 16.029 | 1,611,732 | +12,163 | 0.12% | 25,834,980 |
| 2011-01-18 | 2011-01-14 | 16.112 | 1,599,569 | +2,905 | 0.12% | 25,772,180 |
| 2011-01-17 | 2011-01-13 | 16.250 | 1,596,664 | -38,850 | 0.12% | 25,945,250 |
| 2011-01-14 | 2011-01-12 | 16.222 | 1,635,514 | -24,327 | 0.12% | 26,531,504 |
| 2011-01-13 | 2011-01-11 | 16.250 | 1,659,841 | +64,992 | 0.12% | 26,971,855 |
| 2011-01-12 | 2011-01-10 | 16.442 | 1,594,849 | +5,810 | 0.12% | 26,223,232 |
| 2011-01-11 | 2011-01-07 | 16.442 | 1,589,039 | -41,937 | 0.12% | 26,127,701 |
| 2011-01-10 | 2011-01-06 | 16.525 | 1,630,976 | +60,454 | 0.12% | 26,952,008 |
| 2011-01-07 | 2011-01-05 | 16.553 | 1,570,522 | -87,322 | 0.12% | 25,996,256 |
| 2011-01-06 | 2011-01-04 | 15.974 | 1,657,844 | +73,706 | 0.12% | 26,482,804 |
| 2011-01-05 | 2011-01-03 | 15.919 | 1,584,138 | +40,121 | 0.12% | 25,218,146 |
| 2011-01-04 | 2010-12-31 | 15.313 | 1,544,017 | -17,428 | 0.12% | 23,643,904 |
| 2011-01-03 | 2010-12-29 | 14.983 | 1,561,445 | -9,258 | 0.12% | 23,394,723 |
| 2010-12-30 | 2010-12-28 | 14.928 | 1,570,703 | +3,630 | 0.12% | 23,446,913 |
| 2010-12-29 | 2010-12-24 | 15.120 | 1,567,073 | -9,077 | 0.12% | 23,694,846 |
| 2010-12-28 | 2010-12-22 | 15.423 | 1,576,150 | +10,893 | 0.12% | 24,309,604 |
| 2010-12-23 | 2010-12-21 | 15.259 | 1,565,257 | -1,085 | 0.12% | 23,884,315 |
| 2010-12-22 | 2010-12-20 | 14.793 | 1,566,342 | -18,251 | 0.12% | 23,171,401 |
| 2010-12-21 | 2010-12-17 | 15.122 | 1,584,593 | -51,835 | 0.12% | 23,962,314 |
| 2010-12-20 | 2010-12-16 | 14.958 | 1,636,428 | -6,570 | 0.12% | 24,477,186 |
| 2010-12-17 | 2010-12-15 | 15.643 | 1,642,998 | +912 | 0.12% | 25,700,708 |
| 2010-12-16 | 2010-12-14 | 15.697 | 1,642,086 | +548 | 0.12% | 25,776,412 |
| 2010-12-15 | 2010-12-13 | 14.930 | 1,641,538 | +1,460 | 0.12% | 24,508,650 |
| 2010-12-14 | 2010-12-10 | 14.876 | 1,640,078 | -34,130 | 0.12% | 24,396,991 |
| 2010-12-13 | 2010-12-09 | 15.095 | 1,674,208 | +55,119 | 0.12% | 25,271,613 |
| 2010-12-10 | 2010-12-08 | 15.177 | 1,619,089 | +44,534 | 0.12% | 24,572,675 |
| 2010-12-09 | 2010-12-07 | 15.780 | 1,574,555 | -128,308 | 0.12% | 24,845,759 |
| 2010-12-08 | 2010-12-06 | 15.588 | 1,702,863 | -24,457 | 0.13% | 26,543,850 |
| 2010-12-07 | 2010-12-03 | 15.643 | 1,727,320 | +39,058 | 0.13% | 27,019,720 |
| 2010-12-06 | 2010-12-02 | 15.560 | 1,688,262 | +29,203 | 0.13% | 26,270,003 |
| 2010-12-03 | 2010-12-01 | 15.725 | 1,659,059 | -1,461 | 0.12% | 26,088,293 |
| 2010-12-02 | 2010-11-30 | 15.752 | 1,660,520 | +129,951 | 0.12% | 26,156,757 |
| 2010-12-01 | 2010-11-29 | 13.944 | 1,530,569 | -14,966 | 0.11% | 21,342,370 |
| 2010-11-30 | 2010-11-26 | 13.807 | 1,545,535 | -41,249 | 0.12% | 21,339,357 |
| 2010-11-29 | 2010-11-25 | 13.670 | 1,586,784 | -33,217 | 0.12% | 21,691,536 |
| 2010-11-26 | 2010-11-24 | 13.944 | 1,620,001 | +40,883 | 0.12% | 22,589,416 |
| 2010-11-25 | 2010-11-23 | 13.396 | 1,579,118 | +122,467 | 0.12% | 21,154,141 |
| 2010-11-24 | 2010-11-22 | 13.122 | 1,456,651 | +7,301 | 0.11% | 19,114,501 |
| 2010-11-23 | 2010-11-19 | 13.122 | 1,449,350 | -19,712 | 0.11% | 19,018,696 |
| 2010-11-22 | 2010-11-18 | 13.204 | 1,469,062 | -25,552 | 0.11% | 19,398,096 |
| 2010-11-19 | 2010-11-17 | 12.629 | 1,494,614 | +37,233 | 0.11% | 18,875,650 |
| 2010-11-18 | 2010-11-16 | 12.958 | 1,457,381 | -11,316 | 0.11% | 18,884,530 |
| 2010-11-17 | 2010-11-15 | 12.711 | 1,468,697 | +6,936 | 0.11% | 18,669,046 |
| 2010-11-16 | 2010-11-12 | 12.958 | 1,461,761 | +19,529 | 0.11% | 18,941,286 |
| 2010-11-15 | 2010-11-11 | 13.314 | 1,442,232 | -10,038 | 0.11% | 19,201,862 |
| 2010-11-12 | 2010-11-10 | 13.232 | 1,452,270 | -11,499 | 0.11% | 19,216,153 |
| 2010-11-11 | 2010-11-09 | 13.451 | 1,463,769 | +55,485 | 0.11% | 19,689,105 |
| 2010-11-10 | 2010-11-08 | 13.588 | 1,408,284 | +19,894 | 0.11% | 19,135,678 |
| 2010-11-09 | 2010-11-05 | 13.424 | 1,388,390 | +19,894 | 0.10% | 18,637,150 |
| 2010-11-08 | 2010-11-04 | 13.533 | 1,368,496 | -20,807 | 0.10% | 18,520,061 |
| 2010-11-05 | 2010-11-03 | 13.287 | 1,389,303 | -42,343 | 0.10% | 18,459,106 |
| 2010-11-04 | 2010-11-02 | 11.561 | 1,431,646 | -4,380 | 0.11% | 16,550,840 |
| 2010-11-03 | 2010-11-01 | 11.561 | 1,436,026 | -20,260 | 0.11% | 16,601,476 |
| 2010-11-02 | 2010-10-29 | 11.177 | 1,456,286 | +4,928 | 0.11% | 16,277,166 |
| 2010-11-01 | 2010-10-28 | 11.424 | 1,451,358 | -49,644 | 0.11% | 16,579,924 |
| 2010-10-29 | 2010-10-27 | 11.342 | 1,501,002 | -14,236 | 0.11% | 17,023,684 |
| 2010-10-28 | 2010-10-26 | 11.396 | 1,515,238 | +56,215 | 0.11% | 17,268,162 |
| 2010-10-27 | 2010-10-25 | 11.479 | 1,459,023 | -6,388 | 0.11% | 16,747,427 |
| 2010-10-25 | 2010-10-21 | 11.615 | 1,465,411 | -43,804 | 0.11% | 17,021,477 |
| 2010-10-22 | 2010-10-20 | 11.670 | 1,509,215 | -2,190 | 0.11% | 17,612,972 |
| 2010-10-21 | 2010-10-19 | 11.807 | 1,511,405 | -913 | 0.11% | 17,845,555 |
| 2010-10-20 | 2010-10-18 | 11.670 | 1,512,318 | +29,020 | 0.11% | 17,649,185 |
| 2010-10-19 | 2010-10-15 | 11.451 | 1,483,298 | +19,347 | 0.11% | 16,985,433 |
| 2010-10-18 | 2010-10-14 | 11.396 | 1,463,951 | -35,591 | 0.11% | 16,683,679 |
| 2010-10-15 | 2010-10-13 | 11.287 | 1,499,542 | +53,112 | 0.11% | 16,924,966 |
| 2010-10-14 | 2010-10-12 | 11.424 | 1,446,430 | -23,362 | 0.11% | 16,523,628 |
| 2010-10-13 | 2010-10-11 | 11.561 | 1,469,792 | +37,598 | 0.11% | 16,991,835 |
| 2010-10-12 | 2010-10-08 | 11.533 | 1,432,194 | +3,651 | 0.11% | 16,517,940 |
| 2010-10-11 | 2010-10-07 | 11.862 | 1,428,543 | -101,844 | 0.11% | 16,945,452 |
| 2010-10-08 | 2010-10-06 | 11.862 | 1,530,387 | +117,723 | 0.11% | 18,153,531 |
| 2010-10-07 | 2010-10-05 | 11.780 | 1,412,664 | -27,925 | 0.11% | 16,640,994 |
| 2010-10-06 | 2010-10-04 | 11.643 | 1,440,589 | -54,572 | 0.11% | 16,772,622 |
| 2010-10-05 | 2010-09-30 | 11.232 | 1,495,161 | -149,662 | 0.11% | 16,793,598 |
| 2010-10-04 | 2010-09-29 | 11.068 | 1,644,823 | -10,769 | 0.12% | 18,204,237 |
| 2010-09-30 | 2010-09-28 | 11.040 | 1,655,592 | -281,985 | 0.12% | 18,278,069 |
| 2010-09-29 | 2010-09-27 | 10.766 | 1,937,577 | +269,939 | 0.14% | 20,860,440 |
| 2010-09-28 | 2010-09-24 | 9.972 | 1,667,638 | +9,856 | 0.12% | 16,629,344 |
| 2010-09-27 | 2010-09-22 | 9.999 | 1,657,782 | -3,285 | 0.12% | 16,576,477 |
| 2010-09-24 | 2010-09-21 | 9.972 | 1,661,067 | +127,760 | 0.12% | 16,563,819 |
| 2010-09-22 | 2010-09-20 | 10.054 | 1,533,307 | +41,614 | 0.11% | 15,415,838 |
| 2010-09-21 | 2010-09-17 | 9.835 | 1,491,693 | +41,065 | 0.11% | 14,670,531 |
| 2010-09-20 | 2010-09-16 | 9.917 | 1,450,628 | +183 | 0.11% | 14,385,884 |
| 2010-09-17 | 2010-09-15 | 9.972 | 1,450,445 | +10,951 | 0.11% | 14,463,540 |
| 2010-09-16 | 2010-09-14 | 9.999 | 1,439,494 | +10,586 | 0.11% | 14,393,774 |
| 2010-09-15 | 2010-09-13 | 9.972 | 1,428,908 | +2,737 | 0.11% | 14,248,777 |
| 2010-09-14 | 2010-09-10 | 10.164 | 1,426,171 | +9,856 | 0.11% | 14,494,974 |
| 2010-09-13 | 2010-09-09 | 10.383 | 1,416,315 | -10,951 | 0.11% | 14,705,202 |
| 2010-09-10 | 2010-09-08 | 10.273 | 1,427,266 | +45,994 | 0.11% | 14,662,504 |
| 2010-09-09 | 2010-09-07 | 9.944 | 1,381,272 | -7,301 | 0.10% | 13,735,921 |
| 2010-09-08 | 2010-09-06 | 10.027 | 1,388,573 | +7,301 | 0.10% | 13,922,645 |
| 2010-09-07 | 2010-09-03 | 9.917 | 1,381,272 | -23,727 | 0.10% | 13,698,081 |
| 2010-09-06 | 2010-09-02 | 9.506 | 1,404,999 | +19,347 | 0.10% | 13,356,031 |
| 2010-09-02 | 2010-08-31 | 9.451 | 1,385,652 | -14,601 | 0.10% | 13,096,197 |
| 2010-09-01 | 2010-08-30 | 9.369 | 1,400,253 | -10,586 | 0.10% | 13,119,116 |
| 2010-08-31 | 2010-08-27 | 9.287 | 1,410,839 | +21,536 | 0.11% | 13,102,347 |
| 2010-08-27 | 2010-08-25 | 9.533 | 1,389,303 | +6,206 | 0.10% | 13,244,884 |
| 2010-08-26 | 2010-08-24 | 9.643 | 1,383,097 | +8,578 | 0.10% | 13,337,279 |
| 2010-08-25 | 2010-08-23 | 9.999 | 1,374,519 | -4,745 | 0.10% | 13,744,076 |
| 2010-08-24 | 2010-08-20 | 10.027 | 1,379,264 | +6,570 | 0.10% | 13,829,307 |
| 2010-08-20 | 2010-08-18 | 9.944 | 1,372,694 | -5,110 | 0.10% | 13,650,618 |
| 2010-08-18 | 2010-08-16 | 9.753 | 1,377,804 | +1,825 | 0.10% | 13,437,219 |
| 2010-08-17 | 2010-08-13 | 9.862 | 1,375,979 | +183 | 0.10% | 13,570,200 |
| 2010-08-16 | 2010-08-12 | 9.753 | 1,375,796 | +17,156 | 0.10% | 13,417,635 |
| 2010-08-13 | 2010-08-11 | 10.027 | 1,358,640 | -9,126 | 0.10% | 13,622,519 |
| 2010-08-12 | 2010-08-10 | 9.972 | 1,367,766 | +1,825 | 0.10% | 13,639,082 |
| 2010-08-11 | 2010-08-09 | 10.301 | 1,365,941 | +13,871 | 0.10% | 14,069,923 |
| 2010-08-09 | 2010-08-05 | 10.465 | 1,352,070 | +730 | 0.10% | 14,149,285 |
| 2010-08-06 | 2010-08-04 | 10.520 | 1,351,340 | +26,283 | 0.10% | 14,215,685 |
| 2010-08-05 | 2010-08-03 | 10.136 | 1,325,057 | +15,696 | 0.10% | 13,430,996 |
| 2010-08-03 | 2010-07-30 | 9.999 | 1,309,361 | +3,650 | 0.10% | 13,092,549 |
| 2010-08-02 | 2010-07-29 | 9.917 | 1,305,711 | +7,301 | 0.10% | 12,948,742 |
| 2010-07-30 | 2010-07-28 | 10.027 | 1,298,410 | -6,936 | 0.10% | 13,018,618 |
| 2010-07-28 | 2010-07-26 | 9.890 | 1,305,346 | +4,381 | 0.10% | 12,909,362 |
| 2010-07-27 | 2010-07-23 | 9.643 | 1,300,965 | -33,218 | 0.10% | 12,545,276 |
| 2010-07-26 | 2010-07-22 | 9.506 | 1,334,183 | -13,324 | 0.10% | 12,682,849 |
| 2010-07-23 | 2010-07-21 | 9.260 | 1,347,507 | +11,499 | 0.10% | 12,477,273 |
| 2010-07-22 | 2010-07-20 | 9.342 | 1,336,008 | +18,799 | 0.10% | 12,480,598 |
| 2010-07-21 | 2010-07-19 | 9.315 | 1,317,209 | -795 | 0.10% | 12,269,419 |
| 2010-07-19 | 2010-07-15 | 9.450 | 1,318,004 | -20,927 | 0.10% | 12,454,749 |
| 2010-07-16 | 2010-07-14 | 9.720 | 1,338,931 | +6,112 | 0.10% | 13,014,004 |
| 2010-07-14 | 2010-07-12 | 9.747 | 1,332,819 | +25,926 | 0.10% | 12,990,582 |
| 2010-07-13 | 2010-07-09 | 9.531 | 1,306,893 | +14,816 | 0.10% | 12,455,609 |
| 2010-07-12 | 2010-07-08 | 9.450 | 1,292,077 | +10,000 | 0.09% | 12,209,747 |
| 2010-07-08 | 2010-07-06 | 9.639 | 1,282,077 | +3,704 | 0.09% | 12,357,555 |
| 2010-07-06 | 2010-07-02 | 9.423 | 1,278,373 | -1,667 | 0.09% | 12,045,733 |
| 2010-07-02 | 2010-06-29 | 9.693 | 1,280,040 | +3,704 | 0.09% | 12,407,041 |
| 2010-06-30 | 2010-06-28 | 10.044 | 1,276,336 | +5,185 | 0.09% | 12,819,119 |
| 2010-06-29 | 2010-06-25 | 9.990 | 1,271,151 | +3,704 | 0.09% | 12,698,403 |
| 2010-06-28 | 2010-06-24 | 10.179 | 1,267,447 | +3,704 | 0.09% | 12,900,941 |
| 2010-06-25 | 2010-06-23 | 10.044 | 1,263,743 | -4,074 | 0.09% | 12,692,639 |
| 2010-06-24 | 2010-06-22 | 10.341 | 1,267,817 | -2,593 | 0.09% | 13,110,087 |
| 2010-06-23 | 2010-06-21 | 10.260 | 1,270,410 | +2,222 | 0.09% | 13,034,000 |
| 2010-06-22 | 2010-06-18 | 10.449 | 1,268,188 | +2,778 | 0.09% | 13,250,883 |
| 2010-06-21 | 2010-06-17 | 10.557 | 1,265,410 | +9,260 | 0.09% | 13,358,517 |
| 2010-06-17 | 2010-06-14 | 10.449 | 1,256,150 | -5,926 | 0.09% | 13,125,102 |
| 2010-06-15 | 2010-06-11 | 10.422 | 1,262,076 | -7,408 | 0.09% | 13,152,946 |
| 2010-06-14 | 2010-06-10 | 10.260 | 1,269,484 | -3,704 | 0.09% | 13,024,500 |
| 2010-06-11 | 2010-06-09 | 10.530 | 1,273,188 | +3,704 | 0.09% | 13,406,252 |
| 2010-06-10 | 2010-06-08 | 10.638 | 1,269,484 | +12,223 | 0.09% | 13,504,350 |
| 2010-06-09 | 2010-06-07 | 10.530 | 1,257,261 | -3,704 | 0.09% | 13,238,546 |
| 2010-06-08 | 2010-06-04 | 10.935 | 1,260,965 | +2,963 | 0.09% | 13,788,222 |
| 2010-06-07 | 2010-06-03 | 10.503 | 1,258,002 | +3,704 | 0.09% | 13,212,383 |
| 2010-06-04 | 2010-06-02 | 10.233 | 1,254,298 | +11,111 | 0.09% | 12,834,831 |
| 2010-06-03 | 2010-06-01 | 10.341 | 1,243,187 | +23,890 | 0.09% | 12,855,396 |
| 2010-06-02 | 2010-05-31 | 9.990 | 1,219,297 | +17,408 | 0.09% | 12,180,397 |
| 2010-06-01 | 2010-05-28 | 10.395 | 1,201,889 | -8,519 | 0.09% | 12,493,247 |
| 2010-05-31 | 2010-05-27 | 10.314 | 1,210,408 | -25,927 | 0.09% | 12,483,759 |
| 2010-05-27 | 2010-05-25 | 9.126 | 1,236,335 | -5,000 | 0.09% | 11,282,441 |
| 2010-05-26 | 2010-05-24 | 10.017 | 1,241,335 | -18,519 | 0.09% | 12,434,065 |
| 2010-05-25 | 2010-05-20 | 9.450 | 1,259,854 | -62,595 | 0.09% | 11,905,249 |
| 2010-05-24 | 2010-05-19 | 10.017 | 1,322,449 | -14,815 | 0.10% | 13,246,559 |
| 2010-05-20 | 2010-05-18 | 10.206 | 1,337,264 | -23,334 | 0.10% | 13,647,691 |
| 2010-05-19 | 2010-05-17 | 10.395 | 1,360,598 | -4,630 | 0.10% | 14,142,975 |
| 2010-05-18 | 2010-05-14 | 10.800 | 1,365,228 | +23,890 | 0.10% | 14,744,003 |
| 2010-05-17 | 2010-05-13 | 11.043 | 1,341,338 | +45,557 | 0.10% | 14,811,934 |
| 2010-05-14 | 2010-05-12 | 10.773 | 1,295,781 | +29,630 | 0.10% | 13,959,013 |
| 2010-05-13 | 2010-05-11 | 10.584 | 1,266,151 | -39,445 | 0.09% | 13,400,524 |
| 2010-05-12 | 2010-05-10 | 10.719 | 1,305,596 | +185 | 0.10% | 13,994,247 |
| 2010-05-11 | 2010-05-07 | 10.287 | 1,305,411 | -37,038 | 0.10% | 13,428,344 |
| 2010-05-10 | 2010-05-06 | 10.692 | 1,342,449 | +45,186 | 0.10% | 14,353,017 |
| 2010-05-07 | 2010-05-05 | 11.637 | 1,297,263 | -14,815 | 0.10% | 15,095,779 |
| 2010-05-06 | 2010-05-04 | 11.880 | 1,312,078 | +25,927 | 0.10% | 15,587,001 |
| 2010-05-04 | 2010-04-30 | 11.988 | 1,286,151 | +7,593 | 0.09% | 15,417,897 |
| 2010-05-03 | 2010-04-29 | 12.474 | 1,278,558 | +4,444 | 0.09% | 15,948,235 |
| 2010-04-30 | 2010-04-28 | 12.690 | 1,274,114 | +3,889 | 0.09% | 16,168,003 |
| 2010-04-29 | 2010-04-27 | 12.960 | 1,270,225 | +14,815 | 0.09% | 16,461,603 |
| 2010-04-28 | 2010-04-26 | 13.338 | 1,255,410 | -18,519 | 0.09% | 16,744,136 |
| 2010-04-27 | 2010-04-23 | 12.690 | 1,273,929 | +3,704 | 0.09% | 16,165,655 |
| 2010-04-26 | 2010-04-22 | 12.852 | 1,270,225 | -4,815 | 0.09% | 16,324,423 |
| 2010-04-23 | 2010-04-21 | 12.933 | 1,275,040 | +11,112 | 0.09% | 16,489,578 |
| 2010-04-22 | 2010-04-20 | 12.960 | 1,263,928 | +8,889 | 0.09% | 16,379,996 |
| 2010-04-21 | 2010-04-19 | 12.663 | 1,255,039 | +11,111 | 0.09% | 15,892,063 |
| 2010-04-20 | 2010-04-16 | 12.663 | 1,243,928 | +24,075 | 0.09% | 15,751,369 |
| 2010-04-19 | 2010-04-15 | 13.230 | 1,219,853 | -7,407 | 0.09% | 16,138,152 |
| 2010-04-16 | 2010-04-14 | 13.230 | 1,227,260 | +22,963 | 0.09% | 16,236,144 |
| 2010-04-15 | 2010-04-13 | 13.392 | 1,204,297 | +3,704 | 0.09% | 16,127,443 |
| 2010-04-14 | 2010-04-12 | 13.203 | 1,200,593 | -75,928 | 0.09% | 15,850,935 |
| 2010-04-12 | 2010-04-08 | 13.986 | 1,276,521 | +13,704 | 0.09% | 17,852,866 |
| 2010-04-09 | 2010-04-07 | 14.202 | 1,262,817 | -2,037 | 0.09% | 17,933,968 |
| 2010-04-08 | 2010-04-01 | 13.851 | 1,264,854 | +14,445 | 0.09% | 17,518,946 |
| 2010-04-01 | 2010-03-30 | 13.716 | 1,250,409 | +192,598 | 0.09% | 17,150,075 |
| 2010-03-31 | 2010-03-29 | 14.256 | 1,057,811 | +27,779 | 0.08% | 15,079,683 |
| 2010-03-30 | 2010-03-26 | 14.229 | 1,030,032 | -122,226 | 0.08% | 14,655,868 |
| 2010-03-29 | 2010-03-25 | 13.797 | 1,152,258 | -9,075 | 0.08% | 15,897,208 |
| 2010-03-26 | 2010-03-24 | 13.716 | 1,161,333 | -21,014 | 0.09% | 15,928,347 |
| 2010-03-25 | 2010-03-23 | 12.933 | 1,182,347 | +25,829 | 0.09% | 15,290,817 |
| 2010-03-24 | 2010-03-22 | 13.311 | 1,156,518 | -35,927 | 0.08% | 15,393,931 |
| 2010-03-23 | 2010-03-19 | 12.663 | 1,192,445 | +45,372 | 0.09% | 15,099,460 |
| 2010-03-22 | 2010-03-18 | 12.744 | 1,147,073 | +28,705 | 0.08% | 14,617,843 |
| 2010-03-19 | 2010-03-17 | 12.096 | 1,118,368 | -25,927 | 0.08% | 13,527,358 |
| 2010-03-17 | 2010-03-15 | 11.637 | 1,144,295 | +15,556 | 0.08% | 13,315,746 |
| 2010-03-16 | 2010-03-12 | 11.448 | 1,128,739 | +1,482 | 0.08% | 12,921,401 |
| 2010-03-15 | 2010-03-11 | 11.448 | 1,127,257 | +25,926 | 0.08% | 12,904,436 |
| 2010-03-12 | 2010-03-10 | 11.583 | 1,101,331 | -13,148 | 0.08% | 12,756,319 |
| 2010-03-11 | 2010-03-09 | 11.664 | 1,114,479 | +25,741 | 0.08% | 12,998,878 |
| 2010-03-10 | 2010-03-08 | 10.854 | 1,088,738 | +7,408 | 0.08% | 11,816,794 |
| 2010-03-09 | 2010-03-05 | 10.800 | 1,081,330 | -3,704 | 0.08% | 11,678,000 |
| 2010-03-08 | 2010-03-04 | 10.611 | 1,085,034 | +17,038 | 0.08% | 11,512,937 |
| 2010-03-05 | 2010-03-03 | 11.097 | 1,067,996 | +29,630 | 0.08% | 11,851,182 |
| 2010-03-04 | 2010-03-02 | 10.962 | 1,038,366 | -10,926 | 0.08% | 11,382,213 |
| 2010-03-03 | 2010-03-01 | 10.719 | 1,049,292 | +7,408 | 0.08% | 11,247,010 |
| 2010-03-02 | 2010-02-26 | 10.719 | 1,041,884 | -37,409 | 0.08% | 11,167,606 |
| 2010-03-01 | 2010-02-25 | 10.665 | 1,079,293 | +25,927 | 0.08% | 11,510,301 |
| 2010-02-26 | 2010-02-24 | 10.827 | 1,053,366 | +1,111 | 0.08% | 11,404,438 |
| 2010-02-25 | 2010-02-23 | 10.908 | 1,052,255 | -9,260 | 0.08% | 11,477,640 |
| 2010-02-23 | 2010-02-19 | 10.962 | 1,061,515 | -2,592 | 0.08% | 11,635,965 |
| 2010-02-22 | 2010-02-18 | 10.908 | 1,064,107 | +13,889 | 0.08% | 11,606,917 |
| 2010-02-19 | 2010-02-17 | 10.746 | 1,050,218 | +143,153 | 0.08% | 11,285,291 |
| 2010-02-18 | 2010-02-12 | 10.584 | 907,065 | +81,484 | 0.07% | 9,600,077 |
| 2010-02-17 | 2010-02-11 | 10.638 | 825,581 | +21,667 | 0.06% | 8,782,257 |
| 2010-02-12 | 2010-02-10 | 9.801 | 803,914 | +5,556 | 0.06% | 7,878,915 |
| 2010-02-11 | 2010-02-09 | 9.855 | 798,358 | +7,407 | 0.06% | 7,867,573 |
| 2010-02-09 | 2010-02-05 | 9.882 | 790,951 | -2,222 | 0.06% | 7,815,934 |
| 2010-02-08 | 2010-02-04 | 10.314 | 793,173 | +18,519 | 0.06% | 8,180,531 |
| 2010-02-05 | 2010-02-03 | 10.584 | 774,654 | +7,408 | 0.06% | 8,198,682 |
| 2010-02-04 | 2010-02-02 | 10.476 | 767,246 | -7,408 | 0.06% | 8,037,418 |
| 2010-02-03 | 2010-02-01 | 9.990 | 774,654 | +3,704 | 0.06% | 7,738,552 |
| 2010-02-02 | 2010-01-29 | 9.990 | 770,950 | -11,111 | 0.06% | 7,701,550 |
| 2010-02-01 | 2010-01-28 | 9.558 | 782,061 | +2,777 | 0.06% | 7,474,706 |
| 2010-01-29 | 2010-01-27 | 9.207 | 779,284 | -6,666 | 0.06% | 7,174,644 |
| 2010-01-27 | 2010-01-25 | 9.990 | 785,950 | -7,408 | 0.06% | 7,851,396 |
| 2010-01-26 | 2010-01-22 | 10.044 | 793,358 | +8,148 | 0.06% | 7,968,239 |
| 2010-01-25 | 2010-01-21 | 10.152 | 785,210 | -3,703 | 0.06% | 7,971,203 |
| 2010-01-22 | 2010-01-20 | 10.395 | 788,913 | -21,297 | 0.06% | 8,200,495 |
| 2010-01-21 | 2010-01-19 | 9.909 | 810,210 | +3,703 | 0.06% | 8,028,121 |
| 2010-01-20 | 2010-01-18 | 9.963 | 806,507 | +11,112 | 0.06% | 8,034,979 |
| 2010-01-19 | 2010-01-15 | 10.503 | 795,395 | +16,667 | 0.06% | 8,353,773 |
| 2010-01-18 | 2010-01-14 | 10.287 | 778,728 | -15,556 | 0.06% | 8,010,525 |
| 2010-01-15 | 2010-01-13 | 9.747 | 794,284 | -18,519 | 0.06% | 7,741,645 |
| 2010-01-14 | 2010-01-12 | 9.639 | 812,803 | -17,408 | 0.06% | 7,834,364 |
| 2010-01-13 | 2010-01-11 | 9.126 | 830,211 | -370 | 0.06% | 7,576,269 |
| 2010-01-12 | 2010-01-08 | 8.802 | 830,581 | -11,112 | 0.06% | 7,310,546 |
| 2010-01-11 | 2010-01-07 | 8.910 | 841,693 | -7,037 | 0.06% | 7,499,251 |
| 2010-01-08 | 2010-01-06 | 8.937 | 848,730 | -46,483 | 0.06% | 7,584,864 |
| 2010-01-07 | 2010-01-05 | 8.883 | 895,213 | -6,482 | 0.07% | 7,951,929 |
| 2010-01-06 | 2010-01-04 | 8.694 | 901,695 | -22,223 | 0.07% | 7,839,092 |
| 2010-01-05 | 2009-12-31 | 8.370 | 923,918 | -8,518 | 0.07% | 7,732,953 |
| 2010-01-04 | 2009-12-29 | 8.424 | 932,436 | -18,520 | 0.07% | 7,854,596 |
| 2009-12-29 | 2009-12-24 | 8.100 | 950,956 | +3,704 | 0.07% | 7,702,503 |
| 2009-12-23 | 2009-12-21 | 7.938 | 947,252 | -17,037 | 0.07% | 7,519,052 |
| 2009-12-22 | 2009-12-18 | 7.641 | 964,289 | +8,148 | 0.07% | 7,367,903 |
| 2009-12-16 | 2009-12-14 | 8.262 | 956,141 | +5,185 | 0.07% | 7,899,391 |
| 2009-12-15 | 2009-12-11 | 8.262 | 950,956 | +11,112 | 0.07% | 7,856,553 |
| 2009-12-11 | 2009-12-09 | 8.397 | 939,844 | +25,927 | 0.07% | 7,891,624 |
| 2009-12-10 | 2009-12-08 | 8.613 | 913,917 | +32,408 | 0.07% | 7,871,322 |
| 2009-12-09 | 2009-12-07 | 8.721 | 881,509 | -55,557 | 0.06% | 7,687,400 |
| 2009-12-08 | 2009-12-04 | 9.018 | 937,066 | +18,519 | 0.07% | 8,450,198 |
| 2009-12-07 | 2009-12-03 | 9.126 | 918,547 | -25,927 | 0.07% | 8,382,399 |
| 2009-12-04 | 2009-12-02 | 8.991 | 944,474 | +7,408 | 0.07% | 8,491,501 |
| 2009-12-03 | 2009-12-01 | 8.937 | 937,066 | -1,111 | 0.07% | 8,374,298 |
| 2009-12-01 | 2009-11-27 | 8.910 | 938,177 | +5,000 | 0.07% | 8,358,896 |
| 2009-11-30 | 2009-11-26 | 9.072 | 933,177 | +17,408 | 0.07% | 8,465,518 |
| 2009-11-27 | 2009-11-25 | 9.126 | 915,769 | -18,519 | 0.07% | 8,357,047 |
| 2009-11-26 | 2009-11-24 | 9.153 | 934,288 | +7,407 | 0.07% | 8,551,271 |
| 2009-11-25 | 2009-11-23 | 9.207 | 926,881 | -19,815 | 0.07% | 8,533,527 |
| 2009-11-20 | 2009-11-18 | 9.423 | 946,696 | -11,112 | 0.07% | 8,920,438 |
| 2009-11-19 | 2009-11-17 | 9.504 | 957,808 | -3,148 | 0.07% | 9,102,723 |
| 2009-11-18 | 2009-11-16 | 9.747 | 960,956 | -33,334 | 0.07% | 9,366,146 |
| 2009-11-17 | 2009-11-13 | 9.720 | 994,290 | -66,484 | 0.07% | 9,664,197 |
| 2009-11-16 | 2009-11-12 | 9.450 | 1,060,774 | +37,409 | 0.08% | 10,024,002 |
| 2009-11-13 | 2009-11-11 | 9.639 | 1,023,365 | +115,744 | 0.08% | 9,863,908 |
| 2009-11-12 | 2009-11-10 | 9.072 | 907,621 | -6,852 | 0.07% | 8,233,681 |
| 2009-11-11 | 2009-11-09 | 9.072 | 914,473 | +12,963 | 0.07% | 8,295,840 |
| 2009-11-10 | 2009-11-06 | 9.207 | 901,510 | +17,038 | 0.07% | 8,299,944 |
| 2009-11-06 | 2009-11-04 | 9.153 | 884,472 | -7,778 | 0.07% | 8,095,320 |
| 2009-11-05 | 2009-11-03 | 9.153 | 892,250 | +4,445 | 0.07% | 8,166,510 |
| 2009-11-03 | 2009-10-30 | 9.315 | 887,805 | -14,816 | 0.07% | 8,269,646 |
| 2009-11-02 | 2009-10-29 | 9.396 | 902,621 | -12,222 | 0.07% | 8,480,762 |
| 2009-10-30 | 2009-10-28 | 9.693 | 914,843 | -48,150 | 0.07% | 8,867,297 |
| 2009-10-29 | 2009-10-27 | 9.504 | 962,993 | +7,408 | 0.07% | 9,152,000 |
| 2009-10-28 | 2009-10-23 | 9.666 | 955,585 | +11,111 | 0.07% | 9,236,397 |
| 2009-10-27 | 2009-10-22 | 9.855 | 944,474 | +7,408 | 0.07% | 9,307,501 |
| 2009-10-23 | 2009-10-21 | 10.152 | 937,066 | -3,704 | 0.07% | 9,512,797 |
| 2009-10-21 | 2009-10-19 | 9.423 | 940,770 | +16,667 | 0.07% | 8,864,599 |
| 2009-10-20 | 2009-10-16 | 9.315 | 924,103 | -3,704 | 0.07% | 8,607,751 |
| 2009-10-19 | 2009-10-15 | 9.639 | 927,807 | +7,408 | 0.07% | 8,942,853 |
| 2009-10-16 | 2009-10-14 | 9.531 | 920,399 | -86,855 | 0.07% | 8,772,049 |
| 2009-10-15 | 2009-10-13 | 9.585 | 1,007,254 | +96,114 | 0.07% | 9,654,229 |
| 2009-10-14 | 2009-10-12 | 9.234 | 911,140 | -12,963 | 0.07% | 8,413,204 |
| 2009-10-13 | 2009-10-09 | 9.261 | 924,103 | +4,445 | 0.07% | 8,557,851 |
| 2009-10-09 | 2009-10-07 | 9.477 | 919,658 | -371 | 0.07% | 8,715,327 |
| 2009-10-07 | 2009-10-05 | 8.829 | 920,029 | -4,074 | 0.07% | 8,122,683 |
| 2009-10-06 | 2009-10-02 | 8.640 | 924,103 | +2,963 | 0.07% | 7,984,001 |
| 2009-10-05 | 2009-09-30 | 8.802 | 921,140 | +10,000 | 0.07% | 8,107,621 |
| 2009-10-02 | 2009-09-29 | 9.072 | 911,140 | -12,963 | 0.07% | 8,265,604 |
| 2009-09-30 | 2009-09-28 | 8.937 | 924,103 | -54,816 | 0.07% | 8,258,451 |
| 2009-09-29 | 2009-09-25 | 9.342 | 978,919 | -148,153 | 0.07% | 9,144,776 |
| 2009-09-28 | 2009-09-24 | 9.261 | 1,127,072 | +7,407 | 0.08% | 10,437,488 |
| 2009-09-25 | 2009-09-23 | 9.396 | 1,119,665 | +10,371 | 0.08% | 10,520,044 |
| 2009-09-24 | 2009-09-22 | 9.747 | 1,109,294 | +42,964 | 0.08% | 10,811,951 |
| 2009-09-23 | 2009-09-21 | 9.396 | 1,066,330 | -143,523 | 0.08% | 10,018,924 |
| 2009-09-22 | 2009-09-18 | 9.801 | 1,209,853 | +33,335 | 0.09% | 11,857,400 |
| 2009-09-21 | 2009-09-17 | 10.422 | 1,176,518 | +79,817 | 0.09% | 12,261,288 |
| 2009-09-18 | 2009-09-16 | 9.747 | 1,096,701 | +45,742 | 0.08% | 10,689,211 |
| 2009-09-17 | 2009-09-15 | 9.045 | 1,050,959 | +37,038 | 0.08% | 9,505,628 |
| 2009-09-16 | 2009-09-14 | 9.423 | 1,013,921 | -14,074 | 0.07% | 9,553,880 |
| 2009-09-15 | 2009-09-11 | 9.693 | 1,027,995 | -18,889 | 0.08% | 9,964,045 |
| 2009-09-14 | 2009-09-10 | 9.531 | 1,046,884 | +81,669 | 0.08% | 9,977,540 |
| 2009-09-11 | 2009-09-09 | 8.640 | 965,215 | -59,261 | 0.07% | 8,339,198 |
| 2009-09-10 | 2009-09-08 | 8.559 | 1,024,476 | +11,111 | 0.08% | 8,768,217 |
| 2009-09-08 | 2009-09-04 | 8.505 | 1,013,365 | +62,224 | 0.07% | 8,618,401 |
| 2009-09-07 | 2009-09-03 | 8.343 | 951,141 | +3,889 | 0.07% | 7,935,122 |
| 2009-09-04 | 2009-09-02 | 8.235 | 947,252 | -1,296 | 0.07% | 7,800,377 |
| 2009-09-03 | 2009-09-01 | 8.424 | 948,548 | -15,556 | 0.07% | 7,990,319 |
| 2009-09-02 | 2009-08-31 | 8.289 | 964,104 | +7,408 | 0.07% | 7,991,209 |
| 2009-09-01 | 2009-08-28 | 8.370 | 956,696 | -140,746 | 0.07% | 8,007,296 |
| 2009-08-31 | 2009-08-27 | 8.397 | 1,097,442 | -55,557 | 0.08% | 9,214,933 |
| 2009-08-28 | 2009-08-26 | 8.559 | 1,152,999 | +3,704 | 0.08% | 9,868,211 |
| 2009-08-27 | 2009-08-25 | 8.667 | 1,149,295 | +22,593 | 0.08% | 9,960,629 |
| 2009-08-26 | 2009-08-24 | 8.613 | 1,126,702 | -449,643 | 0.08% | 9,703,982 |
| 2009-08-25 | 2009-08-21 | 8.316 | 1,576,345 | -111,115 | 0.12% | 13,108,476 |
| 2009-08-24 | 2009-08-20 | 8.775 | 1,687,460 | -71,484 | 0.12% | 14,807,000 |
| 2009-08-21 | 2009-08-19 | 8.802 | 1,758,944 | -9,630 | 0.13% | 15,481,742 |
| 2009-08-20 | 2009-08-18 | 8.775 | 1,768,574 | +182,784 | 0.13% | 15,518,753 |
| 2009-08-19 | 2009-08-17 | 8.100 | 1,585,790 | +17,593 | 0.12% | 12,844,498 |
| 2009-08-18 | 2009-08-14 | 8.532 | 1,568,197 | +14,445 | 0.12% | 13,379,440 |
| 2009-08-17 | 2009-08-13 | 8.586 | 1,553,752 | -111,115 | 0.11% | 13,340,099 |
| 2009-08-14 | 2009-08-12 | 8.343 | 1,664,867 | +406,309 | 0.12% | 13,889,552 |
| 2009-08-13 | 2009-08-11 | 8.829 | 1,258,558 | +124,634 | 0.09% | 11,111,462 |
| 2009-08-12 | 2009-08-10 | 7.965 | 1,133,924 | +75,558 | 0.08% | 9,031,423 |
| 2009-08-11 | 2009-08-07 | 7.668 | 1,058,366 | -503,164 | 0.08% | 8,115,297 |
| 2009-08-10 | 2009-08-06 | 7.047 | 1,561,530 | +314,084 | 0.11% | 11,003,759 |
| 2009-08-07 | 2009-08-05 | 7.263 | 1,247,446 | -1,148,184 | 0.09% | 9,059,918 |
| 2009-08-06 | 2009-08-04 | 6.291 | 2,395,630 | +80,002 | 0.18% | 15,070,438 |
| 2009-08-05 | 2009-08-03 | 6.426 | 2,315,628 | -28,890 | 0.17% | 14,879,762 |
| 2009-08-04 | 2009-07-31 | 6.183 | 2,344,518 | -29,815 | 0.17% | 14,495,703 |
| 2009-08-03 | 2009-07-30 | 6.048 | 2,374,333 | +53,705 | 0.17% | 14,359,518 |
| 2009-07-31 | 2009-07-29 | 5.940 | 2,320,628 | +7,778 | 0.17% | 13,784,101 |
| 2009-07-30 | 2009-07-28 | 6.183 | 2,312,850 | +600,945 | 0.17% | 14,299,906 |
| 2009-07-29 | 2009-07-27 | 6.399 | 1,711,905 | -32,038 | 0.13% | 10,954,139 |
| 2009-07-28 | 2009-07-24 | 6.372 | 1,743,943 | -455,385 | 0.13% | 11,112,058 |
| 2009-07-24 | 2009-07-22 | 5.481 | 2,199,328 | +396,309 | 0.16% | 12,054,141 |
| 2009-07-23 | 2009-07-21 | 5.589 | 1,803,019 | +136,671 | 0.13% | 10,076,759 |
| 2009-07-22 | 2009-07-20 | 5.805 | 1,666,348 | +464,644 | 0.12% | 9,672,849 |
| 2009-07-21 | 2009-07-17 | 5.778 | 1,201,704 | -28,520 | 0.09% | 6,943,229 |
| 2009-07-20 | 2009-07-16 | 5.697 | 1,230,224 | -296,861 | 0.09% | 7,008,368 |
| 2009-07-17 | 2009-07-15 | 5.589 | 1,527,085 | +266,861 | 0.11% | 8,534,612 |
| 2009-07-16 | 2009-07-14 | 5.427 | 1,260,224 | +12,963 | 0.09% | 6,839,022 |
| 2009-07-15 | 2009-07-13 | 5.373 | 1,247,261 | -3,704 | 0.09% | 6,701,324 |
| 2009-07-14 | 2009-07-10 | 5.454 | 1,250,965 | -48,150 | 0.09% | 6,822,550 |
| 2009-07-13 | 2009-07-09 | 5.481 | 1,299,115 | -18,519 | 0.10% | 7,120,227 |
| 2009-07-10 | 2009-07-08 | 5.400 | 1,317,634 | -38,890 | 0.10% | 7,115,002 |
| 2009-07-09 | 2009-07-07 | 5.319 | 1,356,524 | +56,669 | 0.10% | 7,215,126 |
| 2009-07-08 | 2009-07-06 | 5.508 | 1,299,855 | +19,630 | 0.10% | 7,159,378 |
| 2009-07-07 | 2009-07-03 | 5.508 | 1,280,225 | +25,927 | 0.09% | 7,051,259 |
| 2009-07-06 | 2009-07-02 | 5.535 | 1,254,298 | +7,407 | 0.09% | 6,942,323 |
| 2009-07-03 | 2009-06-30 | 5.643 | 1,246,891 | -7,407 | 0.09% | 7,035,987 |
| 2009-07-02 | 2009-06-29 | 5.697 | 1,254,298 | +5,555 | 0.09% | 7,145,513 |
| 2009-06-30 | 2009-06-26 | 5.805 | 1,248,743 | -46,853 | 0.09% | 7,248,727 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,295,596 | +17,408 | 0.10% | 6,996,000 |
| 2009-06-26 | 2009-06-24 | 5.346 | 1,278,188 | +37,038 | 0.09% | 6,832,980 |
| 2009-06-25 | 2009-06-23 | 5.346 | 1,241,150 | -30,186 | 0.09% | 6,634,981 |
| 2009-06-24 | 2009-06-22 | 5.724 | 1,271,336 | +59,261 | 0.09% | 7,276,900 |
| 2009-06-22 | 2009-06-18 | 5.751 | 1,212,075 | +17,038 | 0.09% | 6,970,426 |
| 2009-06-19 | 2009-06-17 | 5.859 | 1,195,037 | +20,371 | 0.09% | 7,001,503 |
| 2009-06-18 | 2009-06-16 | 5.859 | 1,174,666 | +59,261 | 0.09% | 6,882,153 |
| 2009-06-17 | 2009-06-15 | 6.156 | 1,115,405 | -29,631 | 0.08% | 6,866,219 |
| 2009-06-16 | 2009-06-12 | 6.237 | 1,145,036 | -67,594 | 0.08% | 7,141,367 |
| 2009-06-15 | 2009-06-11 | 5.886 | 1,212,630 | -330,011 | 0.09% | 7,137,318 |
| 2009-06-12 | 2009-06-10 | 5.832 | 1,542,641 | +379,271 | 0.11% | 8,996,402 |
| 2009-06-11 | 2009-06-09 | 5.778 | 1,163,370 | +26,298 | 0.09% | 6,721,742 |
| 2009-06-10 | 2009-06-08 | 5.967 | 1,137,072 | -121,301 | 0.08% | 6,784,697 |
| 2009-06-09 | 2009-06-05 | 6.318 | 1,258,373 | -64,631 | 0.09% | 7,950,153 |
| 2009-06-08 | 2009-06-04 | 6.426 | 1,323,004 | +85,928 | 0.10% | 8,501,359 |
| 2009-06-05 | 2009-06-03 | 6.534 | 1,237,076 | -15,556 | 0.09% | 8,082,803 |
| 2009-06-04 | 2009-06-02 | 5.994 | 1,252,632 | -323,343 | 0.09% | 7,508,042 |
| 2009-06-03 | 2009-06-01 | 5.778 | 1,575,975 | +29,630 | 0.12% | 9,105,700 |
| 2009-06-02 | 2009-05-29 | 5.724 | 1,546,345 | +184,080 | 0.11% | 8,851,003 |
| 2009-06-01 | 2009-05-27 | 5.643 | 1,362,265 | +48,520 | 0.10% | 7,687,022 |
| 2009-05-29 | 2009-05-26 | 5.589 | 1,313,745 | +18,519 | 0.10% | 7,342,292 |
| 2009-05-27 | 2009-05-25 | 5.643 | 1,295,226 | +12,964 | 0.10% | 7,308,732 |
| 2009-05-26 | 2009-05-22 | 5.535 | 1,282,262 | +14,815 | 0.09% | 7,097,099 |
| 2009-05-25 | 2009-05-21 | 5.724 | 1,267,447 | +11,112 | 0.09% | 7,254,640 |
| 2009-05-22 | 2009-05-20 | 5.832 | 1,256,335 | +66,668 | 0.09% | 7,326,717 |
| 2009-05-21 | 2009-05-19 | 5.562 | 1,189,667 | +80,744 | 0.09% | 6,616,722 |
| 2009-05-20 | 2009-05-18 | 5.508 | 1,108,923 | +11,481 | 0.08% | 6,107,757 |
| 2009-05-18 | 2009-05-14 | 5.454 | 1,097,442 | +7,408 | 0.08% | 5,985,262 |
| 2009-05-15 | 2009-05-13 | 5.589 | 1,090,034 | -4,630 | 0.08% | 6,092,010 |
| 2009-05-14 | 2009-05-12 | 5.373 | 1,094,664 | +57,409 | 0.08% | 5,881,446 |
| 2009-05-13 | 2009-05-11 | 5.886 | 1,037,255 | -120,929 | 0.08% | 6,105,093 |
| 2009-05-12 | 2009-05-08 | 5.157 | 1,158,184 | +59,631 | 0.09% | 5,972,569 |
| 2009-05-11 | 2009-05-07 | 5.157 | 1,098,553 | -3,704 | 0.08% | 5,665,061 |
| 2009-05-08 | 2009-05-06 | 5.238 | 1,102,257 | -102,225 | 0.08% | 5,773,442 |
| 2009-05-07 | 2009-05-05 | 5.049 | 1,204,482 | -7,408 | 0.09% | 6,081,240 |
| 2009-05-06 | 2009-05-04 | 4.968 | 1,211,890 | -7,407 | 0.09% | 6,020,482 |
| 2009-05-05 | 2009-04-30 | 4.590 | 1,219,297 | +7,778 | 0.09% | 5,596,399 |
| 2009-05-04 | 2009-04-29 | 4.563 | 1,211,519 | +25,371 | 0.09% | 5,527,989 |
| 2009-04-30 | 2009-04-28 | 4.563 | 1,186,148 | -91,114 | 0.09% | 5,412,225 |
| 2009-04-29 | 2009-04-27 | 4.590 | 1,277,262 | -14,815 | 0.09% | 5,862,450 |
| 2009-04-28 | 2009-04-24 | 4.914 | 1,292,077 | +40,742 | 0.09% | 6,349,068 |
| 2009-04-27 | 2009-04-23 | 5.157 | 1,251,335 | +90,002 | 0.09% | 6,452,933 |
| 2009-04-24 | 2009-04-22 | 5.184 | 1,161,333 | +1,482 | 0.09% | 6,020,163 |
| 2009-04-23 | 2009-04-21 | 4.995 | 1,159,851 | -7,408 | 0.09% | 5,793,275 |
| 2009-04-22 | 2009-04-20 | 5.103 | 1,167,259 | +84,447 | 0.09% | 5,956,337 |
| 2009-04-21 | 2009-04-17 | 4.968 | 1,082,812 | -18,519 | 0.08% | 5,379,242 |
| 2009-04-20 | 2009-04-16 | 4.887 | 1,101,331 | +90,744 | 0.08% | 5,382,037 |
| 2009-04-17 | 2009-04-15 | 4.941 | 1,010,587 | -6,667 | 0.07% | 4,993,155 |
| 2009-04-16 | 2009-04-14 | 4.968 | 1,017,254 | -2,407 | 0.07% | 5,053,560 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,019,661 | +6,666 | 0.07% | 4,707,628 |
| 2009-04-14 | 2009-04-08 | 4.617 | 1,012,995 | -11,111 | 0.07% | 4,676,852 |
| 2009-04-09 | 2009-04-07 | 4.536 | 1,024,106 | +5,926 | 0.08% | 4,645,200 |
| 2009-04-08 | 2009-04-06 | 4.644 | 1,018,180 | -11,111 | 0.07% | 4,728,280 |
| 2009-04-07 | 2009-04-03 | 4.698 | 1,029,291 | -38,890 | 0.08% | 4,835,458 |
| 2009-04-06 | 2009-04-02 | 4.212 | 1,068,181 | -21,483 | 0.08% | 4,499,038 |
| 2009-04-03 | 2009-04-01 | 3.861 | 1,089,664 | +36,298 | 0.08% | 4,207,062 |
| 2009-04-02 | 2009-03-31 | 4.023 | 1,053,366 | -3,704 | 0.08% | 4,237,559 |
| 2009-04-01 | 2009-03-30 | 4.077 | 1,057,070 | +7,408 | 0.08% | 4,309,540 |
| 2009-03-31 | 2009-03-27 | 4.347 | 1,049,662 | -18,519 | 0.08% | 4,562,738 |
| 2009-03-30 | 2009-03-26 | 4.212 | 1,068,181 | -7,593 | 0.08% | 4,499,038 |
| 2009-03-27 | 2009-03-25 | 4.239 | 1,075,774 | +22,408 | 0.08% | 4,560,064 |
| 2009-03-26 | 2009-03-24 | 3.969 | 1,053,366 | -580,203 | 0.08% | 4,180,679 |
| 2009-03-25 | 2009-03-23 | 3.429 | 1,633,569 | +263,341 | 0.12% | 5,601,333 |
| 2009-03-24 | 2009-03-20 | 3.078 | 1,370,228 | +2,593 | 0.10% | 4,217,430 |
| 2009-03-23 | 2009-03-19 | 3.294 | 1,367,635 | -1,667 | 0.10% | 4,504,849 |
| 2009-03-20 | 2009-03-18 | 3.348 | 1,369,302 | +18,519 | 0.10% | 4,584,280 |
| 2009-03-19 | 2009-03-17 | 3.267 | 1,350,783 | +126,300 | 0.10% | 4,412,870 |
| 2009-03-18 | 2009-03-16 | 3.240 | 1,224,483 | +24,075 | 0.09% | 3,967,201 |
| 2009-03-17 | 2009-03-13 | 3.132 | 1,200,408 | +4,445 | 0.09% | 3,759,561 |
| 2009-03-16 | 2009-03-12 | 3.105 | 1,195,963 | +12,593 | 0.09% | 3,713,349 |
| 2009-03-13 | 2009-03-11 | 2.943 | 1,183,370 | -53,706 | 0.09% | 3,482,549 |
| 2009-03-12 | 2009-03-10 | 2.889 | 1,237,076 | +7,408 | 0.09% | 3,573,801 |
| 2009-03-11 | 2009-03-09 | 2.889 | 1,229,668 | +14,815 | 0.09% | 3,552,400 |
| 2009-03-10 | 2009-03-06 | 3.510 | 1,214,853 | -7,407 | 0.09% | 4,264,001 |
| 2009-03-09 | 2009-03-05 | 3.645 | 1,222,260 | -3,704 | 0.09% | 4,454,999 |
| 2009-03-06 | 2009-03-04 | 3.618 | 1,225,964 | +14,815 | 0.09% | 4,435,399 |
| 2009-03-04 | 2009-03-02 | 3.618 | 1,211,149 | -1,852 | 0.09% | 4,381,800 |
| 2009-03-03 | 2009-02-27 | 3.753 | 1,213,001 | +10,926 | 0.09% | 4,552,251 |
| 2009-03-02 | 2009-02-26 | 3.942 | 1,202,075 | -7,407 | 0.09% | 4,738,432 |
| 2009-02-26 | 2009-02-24 | 4.023 | 1,209,482 | -43,705 | 0.09% | 4,865,594 |
| 2009-02-25 | 2009-02-23 | 4.050 | 1,253,187 | -5,556 | 0.09% | 5,075,249 |
| 2009-02-24 | 2009-02-20 | 4.050 | 1,258,743 | +2,593 | 0.09% | 5,097,750 |
| 2009-02-23 | 2009-02-19 | 4.185 | 1,256,150 | +37,038 | 0.09% | 5,256,824 |
| 2009-02-20 | 2009-02-18 | 4.104 | 1,219,112 | +3,704 | 0.09% | 5,003,080 |
| 2009-02-19 | 2009-02-17 | 4.050 | 1,215,408 | -44,446 | 0.09% | 4,922,249 |
| 2009-02-18 | 2009-02-16 | 4.239 | 1,259,854 | +12,223 | 0.09% | 5,340,355 |
| 2009-02-17 | 2009-02-13 | 4.320 | 1,247,631 | -3,704 | 0.09% | 5,389,598 |
| 2009-02-16 | 2009-02-12 | 4.320 | 1,251,335 | +40,742 | 0.09% | 5,405,599 |
| 2009-02-13 | 2009-02-11 | 4.428 | 1,210,593 | +9,259 | 0.09% | 5,360,339 |
| 2009-02-12 | 2009-02-10 | 4.563 | 1,201,334 | -66,113 | 0.09% | 5,481,516 |
| 2009-02-11 | 2009-02-09 | 4.266 | 1,267,447 | +54,076 | 0.09% | 5,406,760 |
| 2009-02-10 | 2009-02-06 | 4.428 | 1,213,371 | -14,075 | 0.09% | 5,372,639 |
| 2009-02-09 | 2009-02-05 | 4.320 | 1,227,446 | +27,779 | 0.09% | 5,302,401 |
| 2009-02-06 | 2009-02-04 | 4.212 | 1,199,667 | +14,815 | 0.09% | 5,052,840 |
| 2009-02-05 | 2009-02-03 | 4.158 | 1,184,852 | -11,111 | 0.09% | 4,926,461 |
| 2009-02-04 | 2009-02-02 | 4.266 | 1,195,963 | +11,852 | 0.09% | 5,101,819 |
| 2009-02-03 | 2009-01-30 | 4.455 | 1,184,111 | +32,038 | 0.09% | 5,275,050 |
| 2009-02-02 | 2009-01-29 | 4.239 | 1,152,073 | +40,742 | 0.08% | 4,883,485 |
| 2009-01-30 | 2009-01-23 | 4.077 | 1,111,331 | -66,484 | 0.08% | 4,530,755 |
| 2009-01-29 | 2009-01-22 | 4.212 | 1,177,815 | +57,410 | 0.09% | 4,960,802 |
| 2009-01-23 | 2009-01-21 | 4.104 | 1,120,405 | +9,259 | 0.08% | 4,597,999 |
| 2009-01-22 | 2009-01-20 | 4.212 | 1,111,146 | -20,926 | 0.08% | 4,680,001 |
| 2009-01-21 | 2009-01-19 | 4.266 | 1,132,072 | -49,261 | 0.08% | 4,829,269 |
| 2009-01-20 | 2009-01-16 | 4.347 | 1,181,333 | +71,298 | 0.09% | 5,135,094 |
| 2009-01-19 | 2009-01-15 | 4.374 | 1,110,035 | -303,157 | 0.08% | 4,855,142 |
| 2009-01-16 | 2009-01-14 | 4.455 | 1,413,192 | -78,336 | 0.10% | 6,295,574 |
| 2009-01-15 | 2009-01-13 | 4.698 | 1,491,528 | +58,891 | 0.11% | 7,006,980 |
| 2009-01-14 | 2009-01-12 | 4.779 | 1,432,637 | +361,492 | 0.11% | 6,846,359 |
| 2009-01-13 | 2009-01-09 | 5.346 | 1,071,145 | -115,188 | 0.08% | 5,726,163 |
| 2009-01-12 | 2009-01-08 | 4.671 | 1,186,333 | -265,564 | 0.09% | 5,541,189 |
| 2009-01-09 | 2009-01-07 | 4.968 | 1,451,897 | -60,372 | 0.11% | 7,212,799 |
| 2009-01-08 | 2009-01-06 | 4.671 | 1,512,269 | +68,150 | 0.11% | 7,063,588 |
| 2009-01-07 | 2009-01-05 | 4.536 | 1,444,119 | +363,345 | 0.11% | 6,550,320 |
| 2009-01-06 | 2009-01-02 | 4.995 | 1,080,774 | +95,928 | 0.08% | 5,398,298 |
| 2009-01-05 | 2008-12-31 | 3.537 | 984,846 | +37,039 | 0.07% | 3,483,292 |
| 2008-12-30 | 2008-12-24 | 3.537 | 947,807 | -32,964 | 0.07% | 3,352,289 |
| 2008-12-29 | 2008-12-22 | 3.510 | 980,771 | +25,926 | 0.07% | 3,442,399 |
| 2008-12-23 | 2008-12-19 | 3.483 | 954,845 | +7,408 | 0.07% | 3,325,621 |
| 2008-12-22 | 2008-12-18 | 3.456 | 947,437 | -22,223 | 0.07% | 3,274,240 |
| 2008-12-19 | 2008-12-17 | 3.618 | 969,660 | +51,854 | 0.07% | 3,508,120 |
| 2008-12-18 | 2008-12-16 | 3.564 | 917,806 | -11,112 | 0.07% | 3,270,959 |
| 2008-12-17 | 2008-12-15 | 3.564 | 928,918 | +7,408 | 0.07% | 3,310,561 |
| 2008-12-16 | 2008-12-12 | 3.564 | 921,510 | -23,334 | 0.07% | 3,284,159 |
| 2008-12-15 | 2008-12-11 | 3.780 | 944,844 | -55,558 | 0.07% | 3,571,399 |
| 2008-12-12 | 2008-12-10 | 3.672 | 1,000,402 | -18,519 | 0.07% | 3,673,362 |
| 2008-12-11 | 2008-12-09 | 3.456 | 1,018,921 | +11,112 | 0.07% | 3,521,281 |
| 2008-12-10 | 2008-12-08 | 3.321 | 1,007,809 | +11,111 | 0.07% | 3,346,829 |
| 2008-12-09 | 2008-12-05 | 3.240 | 996,698 | +5,186 | 0.07% | 3,229,201 |
| 2008-12-08 | 2008-12-04 | 3.186 | 991,512 | +18,519 | 0.07% | 3,158,859 |
| 2008-12-05 | 2008-12-03 | 3.240 | 972,993 | +40,001 | 0.07% | 3,152,399 |
| 2008-12-04 | 2008-12-02 | 3.294 | 932,992 | +13,334 | 0.07% | 3,073,180 |
| 2008-12-03 | 2008-12-01 | 3.537 | 919,658 | +28,889 | 0.07% | 3,252,729 |
| 2008-11-24 | 2008-11-20 | 3.051 | 890,769 | -37,038 | 0.07% | 2,717,651 |
| 2008-11-21 | 2008-11-19 | 3.132 | 927,807 | +7,408 | 0.07% | 2,905,801 |
| 2008-11-20 | 2008-11-18 | 3.105 | 920,399 | -2,963 | 0.07% | 2,857,750 |
| 2008-11-19 | 2008-11-17 | 3.213 | 923,362 | -7,963 | 0.07% | 2,966,670 |
| 2008-11-18 | 2008-11-14 | 3.375 | 931,325 | +22,963 | 0.07% | 3,143,124 |
| 2008-11-17 | 2008-11-13 | 3.483 | 908,362 | -21,111 | 0.07% | 3,163,726 |
| 2008-11-14 | 2008-11-12 | 3.618 | 929,473 | +7,407 | 0.07% | 3,362,728 |
| 2008-11-13 | 2008-11-11 | 3.537 | 922,066 | +25,927 | 0.07% | 3,261,246 |
| 2008-11-11 | 2008-11-07 | 3.969 | 896,139 | -7,408 | 0.07% | 3,556,665 |
| 2008-11-10 | 2008-11-06 | 3.834 | 903,547 | +7,408 | 0.07% | 3,464,091 |
| 2008-11-07 | 2008-11-05 | 3.942 | 896,139 | -2,963 | 0.07% | 3,532,470 |
| 2008-11-06 | 2008-11-04 | 3.618 | 899,102 | -13,334 | 0.07% | 3,252,850 |
| 2008-11-05 | 2008-11-03 | 3.780 | 912,436 | +1,482 | 0.07% | 3,448,901 |
| 2008-11-04 | 2008-10-31 | 4.320 | 910,954 | -14,816 | 0.07% | 3,935,199 |
| 2008-11-03 | 2008-10-30 | 3.645 | 925,770 | -7,407 | 0.07% | 3,374,326 |
| 2008-10-31 | 2008-10-29 | 3.186 | 933,177 | +11,111 | 0.07% | 2,973,009 |
| 2008-10-30 | 2008-10-28 | 3.159 | 922,066 | +11,112 | 0.07% | 2,912,716 |
| 2008-10-28 | 2008-10-24 | 3.456 | 910,954 | -14,816 | 0.07% | 3,148,159 |
| 2008-10-27 | 2008-10-23 | 3.969 | 925,770 | +14,816 | 0.07% | 3,674,267 |
| 2008-10-24 | 2008-10-22 | 4.374 | 910,954 | -3,704 | 0.07% | 3,984,389 |
| 2008-10-22 | 2008-10-20 | 4.455 | 914,658 | +3,704 | 0.07% | 4,074,674 |
| 2008-10-15 | 2008-10-13 | 5.400 | 910,954 | -25,742 | 0.07% | 4,918,998 |
| 2008-10-14 | 2008-10-10 | 5.400 | 936,696 | +13,334 | 0.07% | 5,058,001 |
| 2008-10-10 | 2008-10-08 | 6.750 | 923,362 | +3,704 | 0.07% | 6,232,499 |
| 2008-10-09 | 2008-10-06 | 7.425 | 919,658 | -18,890 | 0.07% | 6,828,248 |
| 2008-10-08 | 2008-10-03 | 7.614 | 938,548 | +1,852 | 0.07% | 7,145,882 |
| 2008-10-06 | 2008-10-02 | 7.560 | 936,696 | -28,519 | 0.07% | 7,081,201 |
| 2008-10-03 | 2008-09-30 | 7.803 | 965,215 | +50,372 | 0.07% | 7,531,338 |
| 2008-10-02 | 2008-09-29 | 8.478 | 914,843 | -2,593 | 0.07% | 7,755,797 |
| 2008-09-30 | 2008-09-26 | 8.100 | 917,436 | +6,296 | 0.07% | 7,431,000 |
| 2008-09-26 | 2008-09-24 | 8.181 | 911,140 | -8,889 | 0.07% | 7,453,804 |
| 2008-09-25 | 2008-09-23 | 8.370 | 920,029 | -11,111 | 0.07% | 7,700,403 |
| 2008-09-24 | 2008-09-22 | 8.478 | 931,140 | -8,149 | 0.07% | 7,893,959 |
| 2008-09-23 | 2008-09-19 | 8.532 | 939,289 | -3,889 | 0.07% | 8,013,764 |
| 2008-09-22 | 2008-09-18 | 7.776 | 943,178 | +3,704 | 0.07% | 7,333,923 |
| 2008-09-19 | 2008-09-17 | 8.289 | 939,474 | -16,297 | 0.07% | 7,787,057 |
| 2008-09-18 | 2008-09-16 | 8.505 | 955,771 | -8,518 | 0.07% | 8,128,579 |
| 2008-09-11 | 2008-09-09 | 8.640 | 964,289 | -1,111 | 0.07% | 8,331,197 |
| 2008-09-09 | 2008-09-05 | 8.316 | 965,400 | -6,482 | 0.07% | 8,028,016 |
| 2008-09-05 | 2008-09-03 | 8.316 | 971,882 | -3,704 | 0.07% | 8,081,919 |
| 2008-08-21 | 2008-08-19 | 8.532 | 975,586 | +3,704 | 0.07% | 8,323,440 |
| 2008-08-20 | 2008-08-18 | 8.694 | 971,882 | +7,407 | 0.07% | 8,449,279 |
| 2008-08-18 | 2008-08-14 | 9.180 | 964,475 | -7,407 | 0.07% | 8,853,604 |
| 2008-08-15 | 2008-08-13 | 8.964 | 971,882 | -12,223 | 0.07% | 8,711,679 |
| 2008-08-14 | 2008-08-12 | 8.829 | 984,105 | -7,222 | 0.07% | 8,688,392 |
| 2008-08-13 | 2008-08-11 | 8.748 | 991,327 | -18,519 | 0.07% | 8,671,858 |
| 2008-08-12 | 2008-08-08 | 8.262 | 1,009,846 | -87,781 | 0.07% | 8,343,088 |
| 2008-08-11 | 2008-08-07 | 8.235 | 1,097,627 | +32,594 | 0.08% | 9,038,677 |
| 2008-08-08 | 2008-08-05 | 8.586 | 1,065,033 | +3,704 | 0.08% | 9,144,088 |
| 2008-08-05 | 2008-08-01 | 9.045 | 1,061,329 | +3,703 | 0.08% | 9,599,421 |
| 2008-08-04 | 2008-07-31 | 8.964 | 1,057,626 | +3,704 | 0.08% | 9,480,264 |
| 2008-07-29 | 2008-07-25 | 9.261 | 1,053,922 | +3,704 | 0.08% | 9,760,067 |
| 2008-07-28 | 2008-07-24 | 9.342 | 1,050,218 | +3,704 | 0.08% | 9,810,831 |
| 2008-07-24 | 2008-07-22 | 9.369 | 1,046,514 | -7,408 | 0.08% | 9,804,484 |
| 2008-07-23 | 2008-07-21 | 9.369 | 1,053,922 | -3,704 | 0.08% | 9,873,887 |
| 2008-07-17 | 2008-07-15 | 9.319 | 1,057,626 | -22,494 | 0.08% | 9,856,400 |
| 2008-07-16 | 2008-07-14 | 9.346 | 1,080,120 | -3,809 | 0.08% | 10,094,384 |
| 2008-07-11 | 2008-07-09 | 9.582 | 1,083,929 | -46,092 | 0.08% | 10,386,077 |
| 2008-07-10 | 2008-07-08 | 9.057 | 1,130,021 | +27,236 | 0.08% | 10,234,425 |
| 2008-07-09 | 2008-07-07 | 9.057 | 1,102,785 | +11,238 | 0.08% | 9,987,752 |
| 2008-07-04 | 2008-07-02 | 9.109 | 1,091,547 | -7,619 | 0.08% | 9,943,282 |
| 2008-07-03 | 2008-06-30 | 9.136 | 1,099,166 | -24,760 | 0.08% | 10,041,541 |
| 2008-07-02 | 2008-06-27 | 8.926 | 1,123,926 | +6,095 | 0.08% | 10,031,698 |
| 2008-06-30 | 2008-06-26 | 9.241 | 1,117,831 | -3,810 | 0.08% | 10,329,437 |
| 2008-06-24 | 2008-06-20 | 9.556 | 1,121,641 | +14,666 | 0.08% | 10,717,984 |
| 2008-06-23 | 2008-06-19 | 9.766 | 1,106,975 | +7,619 | 0.08% | 10,810,321 |
| 2008-06-20 | 2008-06-18 | 9.897 | 1,099,356 | -3,810 | 0.08% | 10,880,216 |
| 2008-06-19 | 2008-06-17 | 9.923 | 1,103,166 | -8,761 | 0.08% | 10,946,883 |
| 2008-06-18 | 2008-06-16 | 9.844 | 1,111,927 | +381 | 0.08% | 10,946,250 |
| 2008-06-16 | 2008-06-12 | 9.713 | 1,111,546 | +7,618 | 0.08% | 10,796,599 |
| 2008-06-13 | 2008-06-11 | 10.107 | 1,103,928 | -7,618 | 0.08% | 11,157,305 |
| 2008-06-12 | 2008-06-10 | 10.107 | 1,111,546 | -31,998 | 0.08% | 11,234,299 |
| 2008-06-06 | 2008-06-04 | 10.264 | 1,143,544 | -3,809 | 0.08% | 11,737,820 |
| 2008-06-04 | 2008-06-02 | 10.238 | 1,147,353 | -7,238 | 0.08% | 11,746,798 |
| 2008-06-03 | 2008-05-30 | 10.264 | 1,154,591 | -3,809 | 0.08% | 11,851,212 |
| 2008-06-02 | 2008-05-29 | 10.343 | 1,158,400 | -5,333 | 0.08% | 11,981,539 |
| 2008-05-28 | 2008-05-26 | 10.186 | 1,163,733 | -5,143 | 0.08% | 11,853,399 |
| 2008-05-27 | 2008-05-23 | 10.264 | 1,168,876 | -11,427 | 0.08% | 11,997,839 |
| 2008-05-26 | 2008-05-22 | 10.343 | 1,180,303 | -11,428 | 0.08% | 12,208,085 |
| 2008-05-23 | 2008-05-21 | 10.317 | 1,191,731 | -3,810 | 0.09% | 12,295,002 |
| 2008-05-22 | 2008-05-20 | 10.186 | 1,195,541 | +3,810 | 0.09% | 12,177,385 |
| 2008-05-21 | 2008-05-19 | 10.186 | 1,191,731 | +4,952 | 0.09% | 12,138,577 |
| 2008-05-20 | 2008-05-16 | 10.238 | 1,186,779 | +75,423 | 0.08% | 12,150,448 |
| 2008-05-16 | 2008-05-14 | 10.054 | 1,111,356 | +3,810 | 0.08% | 11,174,029 |
| 2008-05-15 | 2008-05-13 | 10.212 | 1,107,546 | -9,524 | 0.08% | 11,310,172 |
| 2008-05-14 | 2008-05-09 | 10.054 | 1,117,070 | -3,809 | 0.08% | 11,231,480 |
| 2008-05-13 | 2008-05-08 | 10.133 | 1,120,879 | +11,428 | 0.08% | 11,358,052 |
| 2008-05-09 | 2008-05-07 | 10.264 | 1,109,451 | -12,190 | 0.08% | 11,387,875 |
| 2008-05-08 | 2008-05-06 | 10.107 | 1,121,641 | -7,618 | 0.08% | 11,336,329 |
| 2008-05-07 | 2008-05-05 | 10.238 | 1,129,259 | -7,619 | 0.08% | 11,561,548 |
| 2008-05-06 | 2008-05-02 | 9.871 | 1,136,878 | -41,902 | 0.08% | 11,221,723 |
| 2008-04-29 | 2008-04-25 | 9.792 | 1,178,780 | -1,904 | 0.08% | 11,542,488 |
| 2008-04-28 | 2008-04-24 | 9.739 | 1,180,684 | -7,619 | 0.08% | 11,499,141 |
| 2008-04-25 | 2008-04-23 | 9.687 | 1,188,303 | +11,428 | 0.08% | 11,510,956 |
| 2008-04-24 | 2008-04-22 | 9.687 | 1,176,875 | -3,048 | 0.08% | 11,400,254 |
| 2008-04-23 | 2008-04-21 | 9.424 | 1,179,923 | +381 | 0.08% | 11,120,030 |
| 2008-04-22 | 2008-04-18 | 9.267 | 1,179,542 | -11,427 | 0.08% | 10,930,649 |
| 2008-04-18 | 2008-04-16 | 9.346 | 1,190,969 | -572 | 0.09% | 11,130,336 |
| 2008-04-17 | 2008-04-15 | 9.214 | 1,191,541 | +11,428 | 0.09% | 10,979,282 |
| 2008-04-16 | 2008-04-14 | 9.424 | 1,180,113 | -19,046 | 0.08% | 11,121,820 |
| 2008-04-11 | 2008-04-09 | 9.293 | 1,199,159 | +22,855 | 0.09% | 11,143,917 |
| 2008-04-10 | 2008-04-08 | 9.451 | 1,176,304 | +22,856 | 0.08% | 11,116,803 |
| 2008-04-08 | 2008-04-03 | 9.556 | 1,153,448 | +3,809 | 0.08% | 11,021,919 |
| 2008-04-03 | 2008-04-01 | 9.451 | 1,149,639 | +2,286 | 0.08% | 10,864,802 |
| 2008-04-02 | 2008-03-31 | 9.661 | 1,147,353 | -17,523 | 0.08% | 11,084,158 |
| 2008-04-01 | 2008-03-28 | 9.293 | 1,164,876 | -10,285 | 0.08% | 10,825,321 |
| 2008-03-31 | 2008-03-27 | 9.267 | 1,175,161 | -7,238 | 0.08% | 10,890,051 |
| 2008-03-28 | 2008-03-26 | 9.214 | 1,182,399 | +22,475 | 0.08% | 10,895,044 |
| 2008-03-27 | 2008-03-25 | 9.267 | 1,159,924 | -7,047 | 0.08% | 10,748,852 |
| 2008-03-26 | 2008-03-20 | 9.136 | 1,166,971 | +9,333 | 0.08% | 10,660,980 |
| 2008-03-25 | 2008-03-19 | 9.319 | 1,157,638 | +15,237 | 0.08% | 10,788,448 |
| 2008-03-20 | 2008-03-18 | 9.319 | 1,142,401 | -1,143 | 0.08% | 10,646,448 |
| 2008-03-19 | 2008-03-17 | 9.424 | 1,143,544 | -17,142 | 0.08% | 10,777,180 |
| 2008-03-18 | 2008-03-14 | 9.293 | 1,160,686 | +16,761 | 0.08% | 10,786,383 |
| 2008-03-17 | 2008-03-13 | 9.582 | 1,143,925 | -3,809 | 0.08% | 10,960,951 |
| 2008-03-14 | 2008-03-12 | 9.661 | 1,147,734 | -19,047 | 0.08% | 11,087,839 |
| 2008-03-12 | 2008-03-10 | 9.451 | 1,166,781 | +7,619 | 0.08% | 11,026,805 |
| 2008-03-11 | 2008-03-07 | 9.582 | 1,159,162 | -2,286 | 0.08% | 11,106,950 |
| 2008-03-10 | 2008-03-06 | 9.634 | 1,161,448 | -6,094 | 0.08% | 11,189,834 |
| 2008-03-07 | 2008-03-05 | 9.608 | 1,167,542 | -11,428 | 0.08% | 11,217,896 |
| 2008-03-06 | 2008-03-04 | 9.556 | 1,178,970 | -8,381 | 0.08% | 11,265,798 |
| 2008-03-05 | 2008-03-03 | 9.529 | 1,187,351 | -1,142 | 0.08% | 11,314,714 |
| 2008-03-04 | 2008-02-29 | 9.582 | 1,188,493 | +7,428 | 0.08% | 11,387,996 |
| 2008-02-29 | 2008-02-27 | 9.634 | 1,181,065 | +3,809 | 0.08% | 11,378,832 |
| 2008-02-28 | 2008-02-26 | 9.608 | 1,177,256 | +14,475 | 0.08% | 11,311,230 |
| 2008-02-27 | 2008-02-25 | 9.608 | 1,162,781 | -19,046 | 0.08% | 11,172,152 |
| 2008-02-26 | 2008-02-22 | 9.818 | 1,181,827 | +19,046 | 0.08% | 11,603,348 |
| 2008-02-25 | 2008-02-21 | 9.949 | 1,162,781 | -7,618 | 0.08% | 11,568,977 |
| 2008-02-22 | 2008-02-20 | 9.976 | 1,170,399 | -572 | 0.08% | 11,675,497 |
| 2008-02-21 | 2008-02-19 | 10.002 | 1,170,971 | +22,856 | 0.08% | 11,711,943 |
| 2008-02-20 | 2008-02-18 | 9.976 | 1,148,115 | +8,190 | 0.08% | 11,453,199 |
| 2008-02-19 | 2008-02-15 | 10.028 | 1,139,925 | +12,190 | 0.08% | 11,431,349 |
| 2008-02-18 | 2008-02-14 | 10.133 | 1,127,735 | -22,856 | 0.08% | 11,427,525 |
| 2008-02-15 | 2008-02-13 | 9.844 | 1,150,591 | -15,237 | 0.08% | 11,326,874 |
| 2008-02-14 | 2008-02-12 | 9.766 | 1,165,828 | +13,713 | 0.08% | 11,385,058 |
| 2008-02-13 | 2008-02-11 | 9.871 | 1,152,115 | -19,046 | 0.08% | 11,372,122 |
| 2008-02-12 | 2008-02-06 | 9.871 | 1,171,161 | -36,188 | 0.08% | 11,560,118 |
| 2008-02-11 | 2008-02-04 | 9.818 | 1,207,349 | +43,045 | 0.09% | 11,853,927 |
| 2008-02-05 | 2008-02-01 | 9.897 | 1,164,304 | -9,143 | 0.08% | 11,523,000 |
| 2008-02-04 | 2008-01-31 | 9.844 | 1,173,447 | +24,380 | 0.08% | 11,551,877 |
| 2008-02-01 | 2008-01-30 | 9.923 | 1,149,067 | +4,571 | 0.08% | 11,402,366 |
| 2008-01-31 | 2008-01-29 | 10.054 | 1,144,496 | -4,571 | 0.08% | 11,507,232 |
| 2008-01-30 | 2008-01-28 | 9.766 | 1,149,067 | +7,047 | 0.08% | 11,221,376 |
| 2008-01-29 | 2008-01-25 | 10.107 | 1,142,020 | -2,667 | 0.08% | 11,542,298 |
| 2008-01-28 | 2008-01-24 | 10.028 | 1,144,687 | -3,619 | 0.08% | 11,479,103 |
| 2008-01-25 | 2008-01-23 | 9.739 | 1,148,306 | -35,235 | 0.08% | 11,183,799 |
| 2008-01-24 | 2008-01-22 | 9.319 | 1,183,541 | -38,664 | 0.08% | 11,029,847 |
| 2008-01-23 | 2008-01-21 | 10.054 | 1,222,205 | +17,332 | 0.09% | 12,288,550 |
| 2008-01-22 | 2008-01-18 | 10.238 | 1,204,873 | -16,761 | 0.09% | 12,335,697 |
| 2008-01-21 | 2008-01-17 | 10.133 | 1,221,634 | +41,521 | 0.09% | 12,379,019 |
| 2008-01-18 | 2008-01-16 | 10.527 | 1,180,113 | -22,475 | 0.08% | 12,422,980 |
| 2008-01-17 | 2008-01-15 | 11.104 | 1,202,588 | -16,951 | 0.09% | 13,354,113 |
| 2008-01-16 | 2008-01-14 | 11.314 | 1,219,539 | -17,142 | 0.09% | 13,798,465 |
| 2008-01-15 | 2008-01-11 | 11.314 | 1,236,681 | -34,664 | 0.09% | 13,992,418 |
| 2008-01-14 | 2008-01-10 | 11.314 | 1,271,345 | +61,329 | 0.09% | 14,384,624 |
| 2008-01-11 | 2008-01-09 | 11.367 | 1,210,016 | -5,333 | 0.09% | 13,754,248 |
| 2008-01-10 | 2008-01-08 | 11.498 | 1,215,349 | -20,189 | 0.09% | 13,974,393 |
| 2008-01-09 | 2008-01-07 | 11.419 | 1,235,538 | -57,139 | 0.09% | 14,109,226 |
| 2008-01-08 | 2008-01-04 | 11.341 | 1,292,677 | -17,142 | 0.09% | 14,659,920 |
| 2008-01-07 | 2008-01-03 | 11.288 | 1,309,819 | -13,332 | 0.09% | 14,785,553 |
| 2008-01-04 | 2008-01-02 | 10.999 | 1,323,151 | +6,095 | 0.09% | 14,553,963 |
| 2008-01-03 | 2007-12-31 | 11.236 | 1,317,056 | -9,524 | 0.09% | 14,798,096 |
| 2008-01-02 | 2007-12-27 | 11.393 | 1,326,580 | -3,809 | 0.09% | 15,114,055 |
| 2007-12-28 | 2007-12-24 | 11.236 | 1,330,389 | -9,904 | 0.10% | 14,947,902 |
| 2007-12-27 | 2007-12-20 | 11.183 | 1,340,293 | -26,665 | 0.10% | 14,988,811 |
| 2007-12-21 | 2007-12-19 | 10.645 | 1,366,958 | +15,237 | 0.10% | 14,551,369 |
| 2007-12-20 | 2007-12-18 | 10.775 | 1,351,721 | -23,474 | 0.10% | 14,564,648 |
| 2007-12-19 | 2007-12-17 | 10.697 | 1,375,195 | -10,206 | 0.10% | 14,710,463 |
| 2007-12-18 | 2007-12-14 | 11.216 | 1,385,401 | -72,795 | 0.10% | 15,539,036 |
| 2007-12-17 | 2007-12-13 | 11.476 | 1,458,196 | -44,292 | 0.10% | 16,734,125 |
| 2007-12-14 | 2007-12-12 | 11.086 | 1,502,488 | -23,302 | 0.11% | 16,657,266 |
| 2007-12-13 | 2007-12-11 | 11.060 | 1,525,790 | -93,208 | 0.11% | 16,875,987 |
| 2007-12-12 | 2007-12-10 | 10.541 | 1,618,998 | +79,920 | 0.11% | 17,066,213 |
| 2007-12-11 | 2007-12-07 | 9.684 | 1,539,078 | -19,643 | 0.11% | 14,905,079 |
| 2007-12-10 | 2007-12-06 | 9.477 | 1,558,721 | +40,056 | 0.11% | 14,771,550 |
| 2007-12-07 | 2007-12-05 | 9.451 | 1,518,665 | -10,399 | 0.11% | 14,352,521 |
| 2007-12-06 | 2007-12-04 | 9.529 | 1,529,064 | -29,079 | 0.11% | 14,569,899 |
| 2007-12-05 | 2007-12-03 | 9.321 | 1,558,143 | -35,434 | 0.11% | 14,523,343 |
| 2007-12-04 | 2007-11-30 | 9.087 | 1,593,577 | +89,355 | 0.11% | 14,481,246 |
| 2007-12-03 | 2007-11-29 | 9.632 | 1,504,222 | -24,842 | 0.11% | 14,489,409 |
| 2007-11-30 | 2007-11-28 | 9.399 | 1,529,064 | +10,784 | 0.11% | 14,371,400 |
| 2007-11-29 | 2007-11-27 | 9.555 | 1,518,280 | +36,590 | 0.11% | 14,506,563 |
| 2007-11-27 | 2007-11-23 | 9.996 | 1,481,690 | -7,703 | 0.10% | 14,810,950 |
| 2007-11-26 | 2007-11-22 | 9.892 | 1,489,393 | +7,703 | 0.11% | 14,733,269 |
| 2007-11-23 | 2007-11-21 | 10.126 | 1,481,690 | -11,555 | 0.10% | 15,003,300 |
| 2007-11-22 | 2007-11-20 | 10.489 | 1,493,245 | -15,406 | 0.11% | 15,663,083 |
| 2007-11-21 | 2007-11-19 | 10.256 | 1,508,651 | -7,703 | 0.11% | 15,472,151 |
| 2007-11-20 | 2007-11-16 | 10.230 | 1,516,354 | -1,541 | 0.11% | 15,511,781 |
| 2007-11-19 | 2007-11-15 | 10.282 | 1,517,895 | -7,703 | 0.11% | 15,606,364 |
| 2007-11-16 | 2007-11-14 | 10.385 | 1,525,598 | +9,244 | 0.11% | 15,844,004 |
| 2007-11-15 | 2007-11-13 | 10.282 | 1,516,354 | -45,448 | 0.11% | 15,590,521 |
| 2007-11-14 | 2007-11-12 | 10.230 | 1,561,802 | -15,406 | 0.11% | 15,976,698 |
| 2007-11-13 | 2007-11-09 | 10.178 | 1,577,208 | +1,925 | 0.11% | 16,052,396 |
| 2007-11-12 | 2007-11-08 | 10.256 | 1,575,283 | +20,028 | 0.11% | 16,155,504 |
| 2007-11-09 | 2007-11-07 | 10.282 | 1,555,255 | +21,569 | 0.11% | 15,990,484 |
| 2007-11-08 | 2007-11-06 | 10.879 | 1,533,686 | +11,555 | 0.11% | 16,684,581 |
| 2007-11-07 | 2007-11-05 | 11.112 | 1,522,131 | -19,258 | 0.11% | 16,914,557 |
| 2007-11-06 | 2007-11-02 | 11.086 | 1,541,389 | +15,021 | 0.11% | 17,088,540 |
| 2007-11-05 | 2007-11-01 | 11.372 | 1,526,368 | -12,132 | 0.11% | 17,357,940 |
| 2007-11-02 | 2007-10-31 | 11.242 | 1,538,500 | +7,895 | 0.11% | 17,296,181 |
| 2007-11-01 | 2007-10-30 | 10.827 | 1,530,605 | +9,244 | 0.11% | 16,571,584 |
| 2007-10-31 | 2007-10-29 | 11.112 | 1,521,361 | -49,877 | 0.11% | 16,906,000 |
| 2007-10-30 | 2007-10-26 | 10.152 | 1,571,238 | -4,045 | 0.11% | 15,950,840 |
| 2007-10-26 | 2007-10-24 | 10.308 | 1,575,283 | -7,703 | 0.11% | 16,237,304 |
| 2007-10-25 | 2007-10-23 | 10.308 | 1,582,986 | -10,784 | 0.11% | 16,316,703 |
| 2007-10-24 | 2007-10-22 | 10.204 | 1,593,770 | -24,265 | 0.11% | 16,262,340 |
| 2007-10-23 | 2007-10-18 | 10.152 | 1,618,035 | -3,466 | 0.11% | 16,425,912 |
| 2007-10-22 | 2007-10-17 | 10.100 | 1,621,501 | +27,346 | 0.11% | 16,376,898 |
| 2007-10-18 | 2007-10-16 | 10.359 | 1,594,155 | -8,474 | 0.11% | 16,514,608 |
| 2007-10-17 | 2007-10-15 | 10.385 | 1,602,629 | +1,926 | 0.11% | 16,644,004 |
| 2007-10-16 | 2007-10-12 | 10.334 | 1,600,703 | -11,554 | 0.11% | 16,540,882 |
| 2007-10-15 | 2007-10-11 | 10.437 | 1,612,257 | -771 | 0.11% | 16,827,715 |
| 2007-10-12 | 2007-10-10 | 10.515 | 1,613,028 | -15,791 | 0.11% | 16,961,402 |
| 2007-10-11 | 2007-10-09 | 10.282 | 1,628,819 | +4,044 | 0.12% | 16,746,839 |
| 2007-10-10 | 2007-10-08 | 10.334 | 1,624,775 | -22,339 | 0.11% | 16,789,630 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,647,114 | +5,777 | 0.12% | 16,635,585 |
| 2007-10-05 | 2007-10-03 | 10.152 | 1,641,337 | -15,791 | 0.12% | 16,662,469 |
| 2007-10-04 | 2007-10-02 | 10.359 | 1,657,128 | +47,759 | 0.12% | 17,166,975 |
| 2007-10-03 | 2007-09-28 | 10.541 | 1,609,369 | -29,849 | 0.11% | 16,964,712 |
| 2007-10-02 | 2007-09-27 | 10.385 | 1,639,218 | -10,785 | 0.12% | 17,023,997 |
| 2007-09-28 | 2007-09-25 | 10.359 | 1,650,003 | +1,541 | 0.12% | 17,093,164 |
| 2007-09-27 | 2007-09-24 | 10.385 | 1,648,462 | -15,406 | 0.12% | 17,120,000 |
| 2007-09-25 | 2007-09-21 | 10.463 | 1,663,868 | -17,717 | 0.12% | 17,409,598 |
| 2007-09-24 | 2007-09-20 | 10.593 | 1,681,585 | +12,710 | 0.12% | 17,813,277 |
| 2007-09-21 | 2007-09-19 | 10.671 | 1,668,875 | -28,502 | 0.12% | 17,808,628 |
| 2007-09-20 | 2007-09-18 | 10.385 | 1,697,377 | -34,664 | 0.12% | 17,628,004 |
| 2007-09-19 | 2007-09-17 | 10.411 | 1,732,041 | -23,109 | 0.12% | 18,032,975 |
| 2007-09-18 | 2007-09-14 | 10.437 | 1,755,150 | -59,314 | 0.12% | 18,319,142 |
| 2007-09-17 | 2007-09-13 | 10.385 | 1,814,464 | -7,703 | 0.13% | 18,844,003 |
| 2007-09-14 | 2007-09-12 | 10.463 | 1,822,167 | +96,289 | 0.13% | 19,065,933 |
| 2007-09-13 | 2007-09-11 | 10.541 | 1,725,878 | -8,088 | 0.12% | 18,192,859 |
| 2007-09-12 | 2007-09-10 | 10.723 | 1,733,966 | +10,014 | 0.12% | 18,593,256 |
| 2007-09-11 | 2007-09-07 | 10.541 | 1,723,952 | +9,243 | 0.12% | 18,172,557 |
| 2007-09-10 | 2007-09-06 | 10.723 | 1,714,709 | +6,933 | 0.12% | 18,386,764 |
| 2007-09-06 | 2007-09-04 | 10.853 | 1,707,776 | +37,553 | 0.12% | 18,534,122 |
| 2007-09-05 | 2007-09-03 | 10.645 | 1,670,223 | -1,541 | 0.12% | 17,779,647 |
| 2007-09-04 | 2007-08-31 | 10.541 | 1,671,764 | -7,703 | 0.12% | 17,622,431 |
| 2007-09-03 | 2007-08-30 | 10.567 | 1,679,467 | -18,295 | 0.12% | 17,747,235 |
| 2007-08-31 | 2007-08-29 | 10.567 | 1,697,762 | -770 | 0.12% | 17,940,562 |
| 2007-08-30 | 2007-08-28 | 10.593 | 1,698,532 | -10,014 | 0.12% | 17,992,799 |
| 2007-08-29 | 2007-08-27 | 10.619 | 1,708,546 | -419,819 | 0.12% | 18,143,239 |
| 2007-08-28 | 2007-08-24 | 10.645 | 2,128,365 | -6,355 | 0.15% | 22,656,603 |
| 2007-08-27 | 2007-08-23 | 10.645 | 2,134,720 | +12,325 | 0.15% | 22,724,252 |
| 2007-08-24 | 2007-08-22 | 10.619 | 2,122,395 | -23,879 | 0.15% | 22,537,947 |
| 2007-08-23 | 2007-08-21 | 10.463 | 2,146,274 | -21,954 | 0.15% | 22,457,171 |
| 2007-08-22 | 2007-08-20 | 10.463 | 2,168,228 | -85,890 | 0.15% | 22,686,883 |
| 2007-08-21 | 2007-08-17 | 10.385 | 2,254,118 | +69,328 | 0.16% | 23,410,003 |
| 2007-08-20 | 2007-08-16 | 10.437 | 2,184,790 | -182,371 | 0.15% | 22,803,451 |
| 2007-08-17 | 2007-08-15 | 10.775 | 2,367,161 | +9,629 | 0.17% | 25,505,904 |
| 2007-08-16 | 2007-08-14 | 11.138 | 2,357,532 | +35,434 | 0.17% | 26,259,093 |
| 2007-08-15 | 2007-08-13 | 11.009 | 2,322,098 | -16,176 | 0.16% | 25,562,965 |
| 2007-08-14 | 2007-08-10 | 10.879 | 2,338,274 | +13,866 | 0.17% | 25,437,490 |
| 2007-08-13 | 2007-08-09 | 11.164 | 2,324,408 | -44,678 | 0.16% | 25,950,495 |
| 2007-08-10 | 2007-08-08 | 11.035 | 2,369,086 | -4,237 | 0.17% | 26,141,746 |
| 2007-08-09 | 2007-08-07 | 10.879 | 2,373,323 | +2,118 | 0.17% | 25,818,779 |
| 2007-08-08 | 2007-08-06 | 10.879 | 2,371,205 | -27,346 | 0.17% | 25,795,738 |
| 2007-08-07 | 2007-08-03 | 10.879 | 2,398,551 | -14,250 | 0.17% | 26,093,228 |
| 2007-08-06 | 2007-08-02 | 11.009 | 2,412,801 | +124,019 | 0.17% | 26,561,475 |
| 2007-08-03 | 2007-08-01 | 11.398 | 2,288,782 | -264,601 | 0.16% | 26,087,579 |
| 2007-08-02 | 2007-07-31 | 10.801 | 2,553,383 | -56,618 | 0.18% | 27,578,721 |
| 2007-08-01 | 2007-07-30 | 10.463 | 2,610,001 | +34,279 | 0.18% | 27,309,299 |
| 2007-07-31 | 2007-07-27 | 10.567 | 2,575,722 | +35,434 | 0.18% | 27,218,126 |
| 2007-07-30 | 2007-07-26 | 10.827 | 2,540,288 | +229,167 | 0.18% | 27,503,239 |
| 2007-07-27 | 2007-07-25 | 11.035 | 2,311,121 | -5,970 | 0.16% | 25,502,129 |
| 2007-07-26 | 2007-07-24 | 11.164 | 2,317,091 | +1,156 | 0.16% | 25,868,805 |
| 2007-07-25 | 2007-07-23 | 11.268 | 2,315,935 | -8,473 | 0.16% | 26,096,419 |
| 2007-07-24 | 2007-07-20 | 11.151 | 2,324,408 | -6,933 | 0.16% | 25,920,320 |
| 2007-07-23 | 2007-07-19 | 11.024 | 2,331,341 | -40,247 | 0.16% | 25,700,856 |
| 2007-07-20 | 2007-07-18 | 10.973 | 2,371,588 | +3,928 | 0.16% | 26,023,781 |
| 2007-07-19 | 2007-07-17 | 11.050 | 2,367,660 | -3,731 | 0.16% | 26,161,519 |
| 2007-07-18 | 2007-07-16 | 11.126 | 2,371,391 | -5,499 | 0.16% | 26,383,869 |
| 2007-07-16 | 2007-07-12 | 11.100 | 2,376,890 | -24,549 | 0.16% | 26,384,536 |
| 2007-07-13 | 2007-07-11 | 10.820 | 2,401,439 | -5,499 | 0.17% | 25,984,501 |
| 2007-07-12 | 2007-07-10 | 10.897 | 2,406,938 | +1,964 | 0.17% | 26,227,842 |
| 2007-07-11 | 2007-07-09 | 10.820 | 2,404,974 | +32,993 | 0.17% | 26,022,751 |
| 2007-07-10 | 2007-07-06 | 10.922 | 2,371,981 | -5,302 | 0.16% | 25,907,314 |
| 2007-07-09 | 2007-07-05 | 11.075 | 2,377,283 | -11,391 | 0.16% | 26,328,373 |
| 2007-07-06 | 2007-07-04 | 11.024 | 2,388,674 | +10,998 | 0.17% | 26,332,898 |
| 2007-07-05 | 2007-07-03 | 10.999 | 2,377,676 | +22,781 | 0.16% | 26,151,121 |
| 2007-07-04 | 2007-06-29 | 11.050 | 2,354,895 | -27,101 | 0.16% | 26,020,472 |
| 2007-07-03 | 2007-06-28 | 11.024 | 2,381,996 | +25,137 | 0.17% | 26,259,280 |
| 2007-06-29 | 2007-06-27 | 11.100 | 2,356,859 | +1,571 | 0.16% | 26,162,183 |
| 2007-06-28 | 2007-06-26 | 11.151 | 2,355,288 | +17,283 | 0.16% | 26,264,674 |
| 2007-06-27 | 2007-06-25 | 11.228 | 2,338,005 | +65,397 | 0.16% | 26,250,520 |
| 2007-06-26 | 2007-06-22 | 11.253 | 2,272,608 | 0.16% | 25,574,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy