History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 231,000 | +0 | 0.02% | 8,556,240 |
| 2025-10-13 | 2025-10-09 | 37.800 | 231,000 | +0 | 0.02% | 8,731,800 |
| 2025-10-10 | 2025-10-08 | 41.220 | 231,000 | +56,000 | 0.02% | 9,521,820 |
| 2025-10-09 | 2025-10-06 | 41.060 | 175,000 | -52,500 | 0.02% | 7,185,500 |
| 2025-10-08 | 2025-10-03 | 41.980 | 227,500 | +4,500 | 0.02% | 9,550,450 |
| 2025-10-06 | 2025-10-02 | 42.600 | 223,000 | +82,500 | 0.02% | 9,499,800 |
| 2025-10-03 | 2025-09-30 | 40.700 | 140,500 | +17,000 | 0.02% | 5,718,350 |
| 2025-10-02 | 2025-09-29 | 43.780 | 123,500 | -123,000 | 0.01% | 5,406,830 |
| 2025-09-30 | 2025-09-26 | 41.660 | 246,500 | -115,000 | 0.03% | 10,269,190 |
| 2025-09-29 | 2025-09-25 | 42.280 | 361,500 | +232,000 | 0.04% | 15,284,220 |
| 2025-09-26 | 2025-09-24 | 44.000 | 129,500 | -13,000 | 0.01% | 5,698,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 142,500 | -4,500 | 0.02% | 6,341,250 |
| 2025-09-24 | 2025-09-22 | 42.400 | 147,000 | +143,000 | 0.02% | 6,232,800 |
| 2025-09-23 | 2025-09-19 | 41.760 | 4,000 | -229,000 | 0.00% | 167,040 |
| 2025-09-22 | 2025-09-18 | 39.480 | 233,000 | +111,000 | 0.02% | 9,198,840 |
| 2025-09-19 | 2025-09-17 | 38.100 | 122,000 | +45,000 | 0.01% | 4,648,200 |
| 2025-09-18 | 2025-09-16 | 36.120 | 77,000 | +49,000 | 0.01% | 2,781,240 |
| 2025-09-17 | 2025-09-15 | 30.940 | 28,000 | -14,000 | 0.00% | 866,320 |
| 2025-09-16 | 2025-09-12 | 29.700 | 42,000 | -4,000 | 0.00% | 1,247,400 |
| 2025-09-15 | 2025-09-11 | 30.280 | 46,000 | +45,000 | 0.00% | 1,392,880 |
| 2025-09-12 | 2025-09-10 | 30.120 | 1,000 | -126,000 | 0.00% | 30,120 |
| 2025-09-11 | 2025-09-09 | 30.600 | 127,000 | +61,500 | 0.01% | 3,886,200 |
| 2025-09-10 | 2025-09-08 | 30.260 | 65,500 | +35,500 | 0.01% | 1,982,030 |
| 2025-09-09 | 2025-09-05 | 27.860 | 30,000 | -12,000 | 0.00% | 835,800 |
| 2025-09-08 | 2025-09-04 | 26.800 | 42,000 | +7,500 | 0.00% | 1,125,600 |
| 2025-09-05 | 2025-09-03 | 29.860 | 34,500 | -8,000 | 0.00% | 1,030,170 |
| 2025-09-04 | 2025-09-02 | 29.340 | 42,500 | -11,500 | 0.00% | 1,246,950 |
| 2025-09-03 | 2025-09-01 | 26.980 | 54,000 | +20,500 | 0.01% | 1,456,920 |
| 2025-09-02 | 2025-08-29 | 28.540 | 33,500 | +8,500 | 0.00% | 956,090 |
| 2025-09-01 | 2025-08-28 | 27.720 | 25,000 | +9,500 | 0.00% | 693,000 |
| 2025-08-29 | 2025-08-27 | 28.300 | 15,500 | -12,000 | 0.00% | 438,650 |
| 2025-08-28 | 2025-08-26 | 28.920 | 27,500 | +24,000 | 0.00% | 795,300 |
| 2025-08-27 | 2025-08-25 | 28.520 | 3,500 | -100,000 | 0.00% | 99,820 |
| 2025-08-26 | 2025-08-22 | 27.300 | 103,500 | +48,000 | 0.01% | 2,825,550 |
| 2025-08-25 | 2025-08-21 | 27.020 | 55,500 | +21,500 | 0.01% | 1,499,610 |
| 2025-08-22 | 2025-08-20 | 27.120 | 34,000 | +22,000 | 0.00% | 922,080 |
| 2025-08-21 | 2025-08-19 | 28.340 | 12,000 | -20,000 | 0.00% | 340,080 |
| 2025-08-20 | 2025-08-18 | 25.720 | 32,000 | +1,500 | 0.00% | 823,040 |
| 2025-08-19 | 2025-08-15 | 25.940 | 30,500 | -19,000 | 0.00% | 791,170 |
| 2025-08-18 | 2025-08-14 | 23.940 | 49,500 | +23,000 | 0.01% | 1,185,030 |
| 2025-08-15 | 2025-08-13 | 24.660 | 26,500 | +12,000 | 0.00% | 653,490 |
| 2025-08-14 | 2025-08-12 | 24.800 | 14,500 | -17,500 | 0.00% | 359,600 |
| 2025-08-13 | 2025-08-11 | 25.200 | 32,000 | -17,500 | 0.00% | 806,400 |
| 2025-08-12 | 2025-08-08 | 25.100 | 49,500 | +7,500 | 0.01% | 1,242,450 |
| 2025-08-11 | 2025-08-07 | 25.260 | 42,000 | +16,500 | 0.00% | 1,060,920 |
| 2025-08-08 | 2025-08-06 | 25.080 | 25,500 | -9,000 | 0.00% | 639,540 |
| 2025-08-07 | 2025-08-05 | 24.600 | 34,500 | +500 | 0.00% | 848,700 |
| 2025-08-06 | 2025-08-04 | 23.900 | 34,000 | -5,500 | 0.00% | 812,600 |
| 2025-08-05 | 2025-08-01 | 22.950 | 39,500 | -43,500 | 0.00% | 906,525 |
| 2025-08-04 | 2025-07-31 | 23.300 | 83,000 | +1,500 | 0.01% | 1,933,900 |
| 2025-08-01 | 2025-07-30 | 23.650 | 81,500 | +55,000 | 0.01% | 1,927,475 |
| 2025-07-31 | 2025-07-29 | 24.950 | 26,500 | +2,000 | 0.00% | 661,175 |
| 2025-07-30 | 2025-07-28 | 25.400 | 24,500 | -19,500 | 0.00% | 622,300 |
| 2025-07-29 | 2025-07-25 | 25.150 | 44,000 | +13,000 | 0.00% | 1,106,600 |
| 2025-07-28 | 2025-07-24 | 24.950 | 31,000 | +22,000 | 0.00% | 773,450 |
| 2025-07-25 | 2025-07-23 | 24.700 | 9,000 | +4,500 | 0.00% | 222,300 |
| 2025-07-24 | 2025-07-22 | 24.650 | 4,500 | -2,000 | 0.00% | 110,925 |
| 2025-07-23 | 2025-07-21 | 24.800 | 6,500 | +4,500 | 0.00% | 161,200 |
| 2025-07-22 | 2025-07-18 | 25.948 | 2,000 | +2,000 | 0.00% | 51,895 |
| 2025-07-21 | 2025-07-17 | 26.457 | 0 | -13,267 | ||
| 2025-07-18 | 2025-07-16 | 23.099 | 13,267 | +9,827 | 0.00% | 306,449 |
| 2025-07-17 | 2025-07-15 | 22.234 | 3,440 | +983 | 0.00% | 76,484 |
| 2025-07-16 | 2025-07-14 | 21.470 | 2,457 | -19,163 | 0.00% | 52,753 |
| 2025-07-15 | 2025-07-11 | 20.656 | 21,620 | -73,706 | 0.00% | 446,592 |
| 2025-07-14 | 2025-07-10 | 20.504 | 95,326 | -18,181 | 0.01% | 1,954,544 |
| 2025-07-11 | 2025-07-09 | 20.758 | 113,507 | +25,551 | 0.01% | 2,356,199 |
| 2025-07-10 | 2025-07-08 | 21.470 | 87,956 | +32,922 | 0.01% | 1,888,457 |
| 2025-07-09 | 2025-07-07 | 21.216 | 55,034 | -24,568 | 0.01% | 1,167,606 |
| 2025-07-08 | 2025-07-04 | 21.776 | 79,602 | +33,904 | 0.01% | 1,733,392 |
| 2025-07-07 | 2025-07-03 | 22.285 | 45,698 | +40,784 | 0.00% | 1,018,358 |
| 2025-07-04 | 2025-07-02 | 22.081 | 4,914 | -1,474 | 0.00% | 108,506 |
| 2025-07-03 | 2025-06-30 | 21.979 | 6,388 | -26,534 | 0.00% | 140,403 |
| 2025-07-02 | 2025-06-27 | 20.707 | 32,922 | +23,095 | 0.00% | 681,726 |
| 2025-06-30 | 2025-06-26 | 21.165 | 9,827 | -3,440 | 0.00% | 207,990 |
| 2025-06-27 | 2025-06-25 | 21.216 | 13,267 | +8,845 | 0.00% | 281,474 |
| 2025-06-26 | 2025-06-24 | 20.656 | 4,422 | +3,931 | 0.00% | 91,343 |
| 2025-06-25 | 2025-06-23 | 20.046 | 491 | -492 | 0.00% | 9,843 |
| 2025-06-24 | 2025-06-20 | 19.903 | 983 | -4,913 | 0.00% | 19,565 |
| 2025-06-23 | 2025-06-19 | 19.680 | 5,896 | -23,586 | 0.00% | 116,031 |
| 2025-06-20 | 2025-06-18 | 21.674 | 29,482 | +19,655 | 0.00% | 638,992 |
| 2025-06-19 | 2025-06-17 | 22.081 | 9,827 | +8,844 | 0.00% | 216,990 |
| 2025-06-18 | 2025-06-16 | 22.641 | 983 | -2,457 | 0.00% | 22,256 |
| 2025-06-17 | 2025-06-13 | 22.234 | 3,440 | -32,430 | 0.00% | 76,484 |
| 2025-06-16 | 2025-06-12 | 22.488 | 35,870 | -29,483 | 0.00% | 806,646 |
| 2025-06-13 | 2025-06-11 | 22.692 | 65,353 | +492 | 0.01% | 1,482,960 |
| 2025-06-12 | 2025-06-10 | 22.590 | 64,861 | +14,250 | 0.01% | 1,465,196 |
| 2025-06-10 | 2025-06-06 | 21.877 | 50,611 | -6,388 | 0.01% | 1,107,242 |
| 2025-06-09 | 2025-06-05 | 22.641 | 56,999 | +4,914 | 0.01% | 1,290,495 |
| 2025-06-06 | 2025-06-04 | 22.030 | 52,085 | +7,861 | 0.01% | 1,147,439 |
| 2025-06-05 | 2025-06-03 | 21.165 | 44,224 | -28,991 | 0.00% | 936,010 |
| 2025-06-04 | 2025-06-02 | 20.962 | 73,215 | +19,655 | 0.01% | 1,534,710 |
| 2025-06-03 | 2025-05-30 | 21.369 | 53,560 | -15,724 | 0.01% | 1,144,508 |
| 2025-06-02 | 2025-05-29 | 22.386 | 69,284 | +30,466 | 0.01% | 1,551,011 |
| 2025-05-30 | 2025-05-28 | 20.331 | 38,818 | -69,284 | 0.00% | 789,201 |
| 2025-05-29 | 2025-05-27 | 20.860 | 108,102 | +107,611 | 0.01% | 2,255,001 |
| 2025-05-28 | 2025-05-26 | 20.555 | 491 | -14,250 | 0.00% | 10,092 |
| 2025-05-27 | 2025-05-23 | 18.804 | 14,741 | -33,905 | 0.00% | 277,197 |
| 2025-05-26 | 2025-05-22 | 16.891 | 48,646 | +2,948 | 0.01% | 821,702 |
| 2025-05-23 | 2025-05-21 | 16.098 | 45,698 | +2,949 | 0.00% | 735,636 |
| 2025-05-22 | 2025-05-20 | 15.528 | 42,749 | -7,862 | 0.00% | 663,804 |
| 2025-05-21 | 2025-05-19 | 15.019 | 50,611 | -1,966 | 0.01% | 760,134 |
| 2025-05-20 | 2025-05-16 | 15.263 | 52,577 | +6,388 | 0.01% | 802,502 |
| 2025-05-19 | 2025-05-15 | 14.917 | 46,189 | +4,422 | 0.01% | 689,020 |
| 2025-05-16 | 2025-05-14 | 15.406 | 41,767 | -10,318 | 0.00% | 643,455 |
| 2025-05-15 | 2025-05-13 | 14.978 | 52,085 | +6,879 | 0.01% | 780,153 |
| 2025-05-14 | 2025-05-12 | 15.162 | 45,206 | -9,828 | 0.00% | 685,396 |
| 2025-05-13 | 2025-05-09 | 14.225 | 55,034 | +6,879 | 0.01% | 782,884 |
| 2025-05-12 | 2025-05-08 | 14.714 | 48,155 | -2,948 | 0.01% | 708,547 |
| 2025-05-09 | 2025-05-07 | 14.571 | 51,103 | +17,690 | 0.01% | 744,644 |
| 2025-05-08 | 2025-05-06 | 14.694 | 33,413 | -18,672 | 0.00% | 490,955 |
| 2025-05-07 | 2025-05-02 | 14.795 | 52,085 | +491 | 0.01% | 770,613 |
| 2025-05-02 | 2025-04-29 | 14.185 | 51,594 | -1,474 | 0.01% | 731,848 |
| 2025-04-30 | 2025-04-28 | 14.002 | 53,068 | -8,845 | 0.01% | 743,037 |
| 2025-04-29 | 2025-04-25 | 13.941 | 61,913 | -983 | 0.01% | 863,101 |
| 2025-04-28 | 2025-04-24 | 13.859 | 62,896 | +6,388 | 0.01% | 871,684 |
| 2025-04-25 | 2025-04-23 | 13.900 | 56,508 | -3,439 | 0.01% | 785,452 |
| 2025-04-24 | 2025-04-22 | 13.289 | 59,947 | -983 | 0.01% | 796,654 |
| 2025-04-23 | 2025-04-17 | 12.842 | 60,930 | -492 | 0.01% | 782,437 |
| 2025-04-22 | 2025-04-16 | 12.821 | 61,422 | -491 | 0.01% | 787,506 |
| 2025-04-17 | 2025-04-15 | 13.208 | 61,913 | -33,413 | 0.01% | 817,741 |
| 2025-04-16 | 2025-04-14 | 13.310 | 95,326 | -245,195 | 0.01% | 1,268,756 |
| 2025-04-15 | 2025-04-11 | 13.371 | 340,521 | +283,030 | 0.04% | 4,553,008 |
| 2025-04-14 | 2025-04-10 | 13.086 | 57,491 | +1,966 | 0.01% | 752,315 |
| 2025-04-11 | 2025-04-09 | 12.577 | 55,525 | -5,405 | 0.01% | 698,339 |
| 2025-04-10 | 2025-04-08 | 12.251 | 60,930 | -2,457 | 0.01% | 746,478 |
| 2025-04-09 | 2025-04-07 | 11.905 | 63,387 | -72,232 | 0.01% | 754,649 |
| 2025-04-08 | 2025-04-03 | 14.836 | 135,619 | +107,119 | 0.01% | 2,012,043 |
| 2025-04-07 | 2025-04-02 | 16.281 | 28,500 | -3,931 | 0.00% | 464,006 |
| 2025-04-03 | 2025-04-01 | 15.935 | 32,431 | +3,931 | 0.00% | 516,787 |
| 2025-04-02 | 2025-03-31 | 15.935 | 28,500 | -5,896 | 0.00% | 454,146 |
| 2025-04-01 | 2025-03-28 | 16.322 | 34,396 | +6,388 | 0.00% | 561,399 |
| 2025-03-31 | 2025-03-27 | 17.075 | 28,008 | -2,948 | 0.00% | 478,226 |
| 2025-03-28 | 2025-03-26 | 17.034 | 30,956 | -68,793 | 0.00% | 527,302 |
| 2025-03-27 | 2025-03-25 | 16.749 | 99,749 | +63,387 | 0.01% | 1,670,696 |
| 2025-03-26 | 2025-03-24 | 17.502 | 36,362 | -60,930 | 0.00% | 636,408 |
| 2025-03-25 | 2025-03-21 | 16.810 | 97,292 | +42,750 | 0.01% | 1,635,484 |
| 2025-03-21 | 2025-03-19 | 17.767 | 54,542 | -108,102 | 0.01% | 969,024 |
| 2025-03-20 | 2025-03-18 | 17.563 | 162,644 | +101,222 | 0.02% | 2,856,524 |
| 2025-03-19 | 2025-03-17 | 16.200 | 61,422 | +8,845 | 0.01% | 995,007 |
| 2025-03-18 | 2025-03-14 | 16.220 | 52,577 | -15,232 | 0.01% | 852,792 |
| 2025-03-17 | 2025-03-13 | 15.955 | 67,809 | -24,078 | 0.01% | 1,081,913 |
| 2025-03-14 | 2025-03-12 | 16.077 | 91,887 | -41,275 | 0.01% | 1,477,305 |
| 2025-03-13 | 2025-03-11 | 16.322 | 133,162 | +81,568 | 0.01% | 2,173,421 |
| 2025-03-12 | 2025-03-10 | 16.200 | 51,594 | +11,793 | 0.01% | 835,798 |
| 2025-03-11 | 2025-03-07 | 16.953 | 39,801 | -6,879 | 0.00% | 674,727 |
| 2025-03-10 | 2025-03-06 | 16.749 | 46,680 | -3,440 | 0.01% | 781,843 |
| 2025-03-07 | 2025-03-05 | 16.505 | 50,120 | -13,267 | 0.01% | 827,220 |
| 2025-03-06 | 2025-03-04 | 14.551 | 63,387 | -983 | 0.01% | 922,349 |
| 2025-03-05 | 2025-03-03 | 14.571 | 64,370 | +4,914 | 0.01% | 937,963 |
| 2025-03-04 | 2025-02-28 | 14.856 | 59,456 | +49,137 | 0.01% | 883,299 |
| 2025-03-03 | 2025-02-27 | 17.685 | 10,319 | -4,914 | 0.00% | 182,493 |
| 2025-02-28 | 2025-02-26 | 16.484 | 15,233 | -47,663 | 0.00% | 251,107 |
| 2025-02-27 | 2025-02-25 | 14.653 | 62,896 | +45,698 | 0.01% | 921,605 |
| 2025-02-26 | 2025-02-24 | 14.266 | 17,198 | -15,724 | 0.00% | 245,349 |
| 2025-02-25 | 2025-02-21 | 14.755 | 32,922 | +22,603 | 0.00% | 485,751 |
| 2025-02-24 | 2025-02-20 | 13.432 | 10,319 | +9,828 | 0.00% | 138,602 |
| 2025-02-21 | 2025-02-19 | 11.865 | 491 | -1,966 | 0.00% | 5,826 |
| 2025-02-20 | 2025-02-18 | 11.682 | 2,457 | -29,482 | 0.00% | 28,702 |
| 2025-02-19 | 2025-02-17 | 11.905 | 31,939 | +983 | 0.00% | 380,247 |
| 2025-02-18 | 2025-02-14 | 11.946 | 30,956 | +1,965 | 0.00% | 369,804 |
| 2025-02-17 | 2025-02-13 | 11.356 | 28,991 | +2,948 | 0.00% | 329,220 |
| 2025-02-14 | 2025-02-12 | 11.580 | 26,043 | -2,457 | 0.00% | 301,573 |
| 2025-02-13 | 2025-02-11 | 11.498 | 28,500 | +983 | 0.00% | 327,705 |
| 2025-02-12 | 2025-02-10 | 11.641 | 27,517 | +2,457 | 0.00% | 320,322 |
| 2025-02-11 | 2025-02-07 | 11.580 | 25,060 | -5,896 | 0.00% | 290,190 |
| 2025-02-10 | 2025-02-06 | 10.705 | 30,956 | +7,370 | 0.00% | 331,375 |
| 2025-02-07 | 2025-02-05 | 10.338 | 23,586 | -7,370 | 0.00% | 243,841 |
| 2025-02-06 | 2025-02-04 | 10.196 | 30,956 | -3,440 | 0.00% | 315,625 |
| 2025-02-05 | 2025-02-03 | 10.176 | 34,396 | +3,440 | 0.00% | 349,999 |
| 2025-02-04 | 2025-01-28 | 10.481 | 30,956 | -3,440 | 0.00% | 324,445 |
| 2025-02-03 | 2025-01-24 | 10.603 | 34,396 | +4,914 | 0.00% | 364,699 |
| 2025-01-27 | 2025-01-23 | 10.501 | 29,482 | -2,457 | 0.00% | 309,596 |
| 2025-01-24 | 2025-01-22 | 10.684 | 31,939 | +2,948 | 0.00% | 341,248 |
| 2025-01-23 | 2025-01-21 | 10.949 | 28,991 | -4,914 | 0.00% | 317,420 |
| 2025-01-22 | 2025-01-20 | 10.827 | 33,905 | +2,949 | 0.00% | 367,083 |
| 2025-01-16 | 2025-01-14 | 11.071 | 30,956 | +6,387 | 0.00% | 342,715 |
| 2025-01-15 | 2025-01-13 | 10.827 | 24,569 | +1,474 | 0.00% | 266,004 |
| 2025-01-14 | 2025-01-10 | 11.091 | 23,095 | +6,388 | 0.00% | 256,155 |
| 2025-01-13 | 2025-01-09 | 11.051 | 16,707 | +1,966 | 0.00% | 184,624 |
| 2025-01-10 | 2025-01-08 | 11.030 | 14,741 | -3,931 | 0.00% | 162,598 |
| 2025-01-09 | 2025-01-07 | 11.091 | 18,672 | +3,931 | 0.00% | 207,098 |
| 2025-01-08 | 2025-01-06 | 11.254 | 14,741 | -1,966 | 0.00% | 165,898 |
| 2025-01-07 | 2025-01-03 | 11.132 | 16,707 | -1,474 | 0.00% | 185,984 |
| 2025-01-06 | 2025-01-02 | 11.193 | 18,181 | -491 | 0.00% | 203,502 |
| 2025-01-03 | 2024-12-31 | 11.091 | 18,672 | +5,896 | 0.00% | 207,098 |
| 2024-12-30 | 2024-12-24 | 11.112 | 12,776 | +983 | 0.00% | 141,963 |
| 2024-12-27 | 2024-12-20 | 11.091 | 11,793 | -1,965 | 0.00% | 130,801 |
| 2024-12-23 | 2024-12-19 | 10.888 | 13,758 | +982 | 0.00% | 149,795 |
| 2024-12-17 | 2024-12-13 | 10.949 | 12,776 | +983 | 0.00% | 139,883 |
| 2024-12-13 | 2024-12-11 | 10.766 | 11,793 | +11,793 | 0.00% | 126,961 |
| 2024-12-12 | 2024-12-10 | 11.165 | 0 | -68,792 | ||
| 2024-12-11 | 2024-12-09 | 11.372 | 68,792 | +1,083 | 0.01% | 782,312 |
| 2024-12-10 | 2024-12-06 | 11.165 | 67,709 | +8,222 | 0.01% | 755,996 |
| 2024-12-09 | 2024-12-05 | 11.248 | 59,487 | -484 | 0.01% | 669,115 |
| 2024-12-06 | 2024-12-04 | 11.165 | 59,971 | +9,673 | 0.01% | 669,599 |
| 2024-12-05 | 2024-12-03 | 11.331 | 50,298 | -6,771 | 0.01% | 569,916 |
| 2024-12-04 | 2024-12-02 | 11.165 | 57,069 | -3,869 | 0.01% | 637,197 |
| 2024-12-03 | 2024-11-29 | 11.165 | 60,938 | +13,058 | 0.01% | 680,396 |
| 2024-12-02 | 2024-11-28 | 11.000 | 47,880 | -484 | 0.01% | 526,678 |
| 2024-11-29 | 2024-11-27 | 11.103 | 48,364 | -2,902 | 0.01% | 537,002 |
| 2024-11-28 | 2024-11-26 | 11.227 | 51,266 | -967 | 0.01% | 575,584 |
| 2024-11-27 | 2024-11-25 | 11.248 | 52,233 | +3,386 | 0.01% | 587,521 |
| 2024-11-26 | 2024-11-22 | 11.227 | 48,847 | +7,254 | 0.01% | 548,425 |
| 2024-11-25 | 2024-11-21 | 11.248 | 41,593 | -6,287 | 0.00% | 467,842 |
| 2024-11-22 | 2024-11-20 | 11.724 | 47,880 | -6,771 | 0.01% | 561,328 |
| 2024-11-15 | 2024-11-13 | 11.992 | 54,651 | +11,607 | 0.01% | 655,399 |
| 2024-11-14 | 2024-11-12 | 12.054 | 43,044 | +3,869 | 0.00% | 518,873 |
| 2024-11-13 | 2024-11-11 | 12.096 | 39,175 | +3,386 | 0.00% | 473,854 |
| 2024-11-12 | 2024-11-08 | 12.303 | 35,789 | +1,451 | 0.00% | 440,297 |
| 2024-11-11 | 2024-11-07 | 12.344 | 34,338 | +2,418 | 0.00% | 423,866 |
| 2024-11-08 | 2024-11-06 | 12.179 | 31,920 | -3,869 | 0.00% | 388,739 |
| 2024-11-06 | 2024-11-04 | 11.972 | 35,789 | +4,836 | 0.00% | 428,457 |
| 2024-11-04 | 2024-10-31 | 12.179 | 30,953 | +26,117 | 0.00% | 376,962 |
| 2024-11-01 | 2024-10-30 | 11.889 | 4,836 | -72,546 | 0.00% | 57,495 |
| 2024-10-25 | 2024-10-23 | 11.538 | 77,382 | +3,869 | 0.01% | 892,799 |
| 2024-10-24 | 2024-10-22 | 11.476 | 73,513 | +73,513 | 0.01% | 843,600 |
| 2024-10-18 | 2024-10-16 | 10.897 | 0 | -14,509 | ||
| 2024-10-17 | 2024-10-15 | 11.083 | 14,509 | +14,509 | 0.00% | 160,798 |
| 2024-10-15 | 2024-10-10 | 11.703 | 0 | -2,418 | ||
| 2024-10-14 | 2024-10-09 | 11.476 | 2,418 | -4,353 | 0.00% | 27,748 |
| 2024-10-08 | 2024-10-04 | 11.538 | 6,771 | -63,840 | 0.00% | 78,121 |
| 2024-10-07 | 2024-10-03 | 11.517 | 70,611 | +3,869 | 0.01% | 813,218 |
| 2024-10-03 | 2024-09-30 | 11.910 | 66,742 | +14,509 | 0.01% | 794,880 |
| 2024-09-27 | 2024-09-25 | 10.690 | 52,233 | +19,829 | 0.01% | 558,361 |
| 2024-09-26 | 2024-09-24 | 10.710 | 32,404 | +16,928 | 0.00% | 347,063 |
| 2024-09-25 | 2024-09-23 | 10.483 | 15,476 | +6,771 | 0.00% | 162,236 |
| 2024-09-24 | 2024-09-20 | 10.628 | 8,705 | +3,869 | 0.00% | 92,515 |
| 2024-09-23 | 2024-09-19 | 10.690 | 4,836 | -4,837 | 0.00% | 51,696 |
| 2024-09-20 | 2024-09-17 | 10.545 | 9,673 | +484 | 0.00% | 102,003 |
| 2024-09-05 | 2024-09-03 | 10.876 | 9,189 | -26,117 | 0.00% | 99,939 |
| 2024-09-03 | 2024-08-30 | 11.103 | 35,306 | +6,771 | 0.00% | 392,015 |
| 2024-08-21 | 2024-08-19 | 11.269 | 28,535 | +1,451 | 0.00% | 321,554 |
| 2024-08-20 | 2024-08-16 | 11.207 | 27,084 | -2,902 | 0.00% | 303,523 |
| 2024-08-16 | 2024-08-14 | 11.145 | 29,986 | +968 | 0.00% | 334,185 |
| 2024-08-15 | 2024-08-13 | 11.124 | 29,018 | +483 | 0.00% | 322,797 |
| 2024-08-09 | 2024-08-07 | 10.876 | 28,535 | +18,862 | 0.00% | 310,344 |
| 2024-08-06 | 2024-08-02 | 11.124 | 9,673 | -1,451 | 0.00% | 107,603 |
| 2024-08-05 | 2024-08-01 | 11.145 | 11,124 | +5,804 | 0.00% | 123,974 |
| 2024-08-01 | 2024-07-30 | 11.083 | 5,320 | -484 | 0.00% | 58,960 |
| 2024-07-31 | 2024-07-29 | 11.083 | 5,804 | +2,902 | 0.00% | 64,324 |
| 2024-07-25 | 2024-07-23 | 11.372 | 2,902 | +967 | 0.00% | 33,002 |
| 2024-07-24 | 2024-07-22 | 11.496 | 1,935 | -967 | 0.00% | 22,245 |
| 2024-07-23 | 2024-07-19 | 11.310 | 2,902 | -2,902 | 0.00% | 32,822 |
| 2024-07-18 | 2024-07-16 | 12.362 | 5,804 | +5,320 | 0.00% | 71,749 |
| 2024-07-17 | 2024-07-15 | 12.298 | 484 | +19 | 0.00% | 5,952 |
| 2024-07-10 | 2024-07-08 | 12.298 | 465 | -34,420 | 0.00% | 5,718 |
| 2024-07-09 | 2024-07-05 | 12.405 | 34,885 | +26,047 | 0.00% | 432,750 |
| 2024-07-08 | 2024-07-04 | 12.470 | 8,838 | -4,747 | 0.00% | 110,206 |
| 2024-07-05 | 2024-07-03 | 12.556 | 13,585 | +4,652 | 0.00% | 170,567 |
| 2024-07-03 | 2024-06-28 | 12.642 | 8,933 | +4,186 | 0.00% | 112,927 |
| 2024-07-02 | 2024-06-27 | 12.642 | 4,747 | +1,860 | 0.00% | 60,009 |
| 2024-06-28 | 2024-06-26 | 12.943 | 2,887 | -465 | 0.00% | 37,365 |
| 2024-06-27 | 2024-06-25 | 12.835 | 3,352 | +465 | 0.00% | 43,023 |
| 2024-06-26 | 2024-06-24 | 12.663 | 2,887 | -465 | 0.00% | 36,558 |
| 2024-06-25 | 2024-06-21 | 12.943 | 3,352 | -15,349 | 0.00% | 43,383 |
| 2024-06-24 | 2024-06-20 | 12.749 | 18,701 | +465 | 0.00% | 238,420 |
| 2024-06-19 | 2024-06-17 | 12.577 | 18,236 | -465 | 0.00% | 229,355 |
| 2024-06-18 | 2024-06-14 | 12.642 | 18,701 | -1,396 | 0.00% | 236,409 |
| 2024-06-13 | 2024-06-11 | 12.728 | 20,097 | +1,396 | 0.00% | 255,785 |
| 2024-06-12 | 2024-06-07 | 12.448 | 18,701 | +8,372 | 0.00% | 232,791 |
| 2024-06-07 | 2024-06-05 | 12.964 | 10,329 | +931 | 0.00% | 133,905 |
| 2024-06-06 | 2024-06-04 | 13.050 | 9,398 | -6,512 | 0.00% | 122,644 |
| 2024-06-05 | 2024-06-03 | 12.986 | 15,910 | -4,652 | 0.00% | 206,600 |
| 2024-06-04 | 2024-05-31 | 12.814 | 20,562 | +465 | 0.00% | 263,472 |
| 2024-05-31 | 2024-05-29 | 13.093 | 20,097 | -6,977 | 0.00% | 263,130 |
| 2024-05-30 | 2024-05-28 | 13.179 | 27,074 | +3,256 | 0.00% | 356,809 |
| 2024-05-28 | 2024-05-24 | 13.351 | 23,818 | -930 | 0.00% | 317,994 |
| 2024-05-27 | 2024-05-23 | 13.244 | 24,748 | +1,396 | 0.00% | 327,750 |
| 2024-05-23 | 2024-05-21 | 13.330 | 23,352 | +1,860 | 0.00% | 311,271 |
| 2024-05-21 | 2024-05-17 | 13.501 | 21,492 | -1,860 | 0.00% | 290,174 |
| 2024-05-20 | 2024-05-16 | 12.728 | 23,352 | +465 | 0.00% | 297,213 |
| 2024-05-17 | 2024-05-14 | 12.771 | 22,887 | -465 | 0.00% | 292,279 |
| 2024-05-14 | 2024-05-10 | 12.534 | 23,352 | -3,722 | 0.00% | 292,695 |
| 2024-05-10 | 2024-05-08 | 12.448 | 27,074 | +1,861 | 0.00% | 337,018 |
| 2024-05-09 | 2024-05-07 | 12.362 | 25,213 | +1,861 | 0.00% | 311,684 |
| 2024-05-08 | 2024-05-06 | 12.104 | 23,352 | -1,396 | 0.00% | 282,654 |
| 2024-05-07 | 2024-05-03 | 11.932 | 24,748 | +1,396 | 0.00% | 295,295 |
| 2024-04-30 | 2024-04-26 | 11.760 | 23,352 | -1,861 | 0.00% | 274,621 |
| 2024-04-29 | 2024-04-25 | 11.287 | 25,213 | -2,326 | 0.00% | 284,581 |
| 2024-04-26 | 2024-04-24 | 11.287 | 27,539 | +931 | 0.00% | 310,835 |
| 2024-04-25 | 2024-04-23 | 10.728 | 26,608 | +5,116 | 0.00% | 285,453 |
| 2024-04-22 | 2024-04-18 | 10.739 | 21,492 | -1,860 | 0.00% | 230,799 |
| 2024-04-11 | 2024-04-09 | 11.459 | 23,352 | -931 | 0.00% | 267,592 |
| 2024-04-10 | 2024-04-08 | 11.244 | 24,283 | -6,512 | 0.00% | 273,040 |
| 2024-04-09 | 2024-04-05 | 10.965 | 30,795 | +1,396 | 0.00% | 337,655 |
| 2024-04-05 | 2024-04-02 | 11.459 | 29,399 | -465 | 0.00% | 336,885 |
| 2024-03-28 | 2024-03-26 | 11.803 | 29,864 | -1,396 | 0.00% | 352,487 |
| 2024-03-27 | 2024-03-25 | 11.481 | 31,260 | +465 | 0.00% | 358,883 |
| 2024-03-20 | 2024-03-18 | 11.782 | 30,795 | -2,790 | 0.00% | 362,813 |
| 2024-03-19 | 2024-03-15 | 11.868 | 33,585 | -931 | 0.00% | 398,572 |
| 2024-03-18 | 2024-03-14 | 11.739 | 34,516 | +3,721 | 0.00% | 405,168 |
| 2024-03-14 | 2024-03-12 | 11.653 | 30,795 | +931 | 0.00% | 358,841 |
| 2024-03-13 | 2024-03-11 | 11.395 | 29,864 | -1,861 | 0.00% | 340,288 |
| 2024-03-12 | 2024-03-08 | 11.954 | 31,725 | -4,651 | 0.00% | 379,227 |
| 2024-03-11 | 2024-03-07 | 11.739 | 36,376 | +4,186 | 0.00% | 427,002 |
| 2024-03-08 | 2024-03-06 | 11.653 | 32,190 | +2,326 | 0.00% | 375,096 |
| 2024-03-07 | 2024-03-05 | 11.438 | 29,864 | -1,861 | 0.00% | 341,572 |
| 2024-03-04 | 2024-02-29 | 11.481 | 31,725 | +8,373 | 0.00% | 364,221 |
| 2024-03-01 | 2024-02-28 | 11.158 | 23,352 | -931 | 0.00% | 260,564 |
| 2024-02-29 | 2024-02-27 | 11.502 | 24,283 | +16,745 | 0.00% | 279,305 |
| 2024-02-28 | 2024-02-26 | 11.524 | 7,538 | +2,791 | 0.00% | 86,865 |
| 2024-02-20 | 2024-02-16 | 11.223 | 4,747 | +465 | 0.00% | 53,274 |
| 2024-02-19 | 2024-02-15 | 10.836 | 4,282 | +3,721 | 0.00% | 46,398 |
| 2024-02-14 | 2024-02-07 | 10.986 | 561 | +75 | 0.00% | 6,163 |
| 2024-02-06 | 2024-02-02 | 10.857 | 486 | -1,860 | 0.00% | 5,277 |
| 2024-02-02 | 2024-01-31 | 11.008 | 2,346 | -16,280 | 0.00% | 25,824 |
| 2024-01-31 | 2024-01-29 | 11.266 | 18,626 | -1,860 | 0.00% | 209,833 |
| 2024-01-26 | 2024-01-24 | 11.180 | 20,486 | +3,721 | 0.00% | 229,025 |
| 2024-01-24 | 2024-01-22 | 11.416 | 16,765 | +465 | 0.00% | 191,391 |
| 2024-01-23 | 2024-01-19 | 11.567 | 16,300 | -3,721 | 0.00% | 188,535 |
| 2024-01-19 | 2024-01-17 | 11.653 | 20,021 | -4,652 | 0.00% | 233,296 |
| 2024-01-18 | 2024-01-16 | 12.190 | 24,673 | -1,395 | 0.00% | 300,765 |
| 2024-01-17 | 2024-01-15 | 12.040 | 26,068 | -2,305 | 0.00% | 313,847 |
| 2024-01-16 | 2024-01-12 | 12.126 | 28,373 | -1,861 | 0.00% | 344,038 |
| 2024-01-15 | 2024-01-11 | 12.319 | 30,234 | -465 | 0.00% | 372,454 |
| 2024-01-12 | 2024-01-10 | 12.233 | 30,699 | -465 | 0.00% | 375,542 |
| 2024-01-11 | 2024-01-09 | 12.362 | 31,164 | -3,256 | 0.00% | 385,251 |
| 2024-01-10 | 2024-01-08 | 12.384 | 34,420 | +465 | 0.00% | 426,241 |
| 2024-01-08 | 2024-01-04 | 12.814 | 33,955 | -11,163 | 0.00% | 435,083 |
| 2024-01-05 | 2024-01-03 | 12.921 | 45,118 | +2,791 | 0.01% | 582,971 |
| 2023-12-29 | 2023-12-27 | 13.265 | 42,327 | -1,396 | 0.00% | 561,468 |
| 2023-12-27 | 2023-12-21 | 13.437 | 43,723 | -930 | 0.01% | 587,506 |
| 2023-12-22 | 2023-12-20 | 13.115 | 44,653 | -1,860 | 0.01% | 585,602 |
| 2023-12-21 | 2023-12-19 | 13.330 | 46,513 | -3,256 | 0.01% | 619,995 |
| 2023-12-20 | 2023-12-18 | 13.136 | 49,769 | +465 | 0.01% | 653,766 |
| 2023-12-19 | 2023-12-15 | 13.781 | 49,304 | +39,071 | 0.01% | 679,458 |
| 2023-12-18 | 2023-12-14 | 13.158 | 10,233 | -7,442 | 0.00% | 134,641 |
| 2023-12-15 | 2023-12-13 | 13.544 | 17,675 | +930 | 0.00% | 239,399 |
| 2023-12-14 | 2023-12-12 | 12.986 | 16,745 | +6,512 | 0.00% | 217,442 |
| 2023-12-12 | 2023-12-08 | 12.513 | 10,233 | -5,582 | 0.00% | 128,041 |
| 2023-12-11 | 2023-12-07 | 12.878 | 15,815 | +15,350 | 0.00% | 203,666 |
| 2023-12-08 | 2023-12-06 | 12.900 | 465 | -930 | 0.00% | 5,998 |
| 2023-12-05 | 2023-12-01 | 12.599 | 1,395 | -4,187 | 0.00% | 17,575 |
| 2023-12-01 | 2023-11-29 | 12.986 | 5,582 | +4,187 | 0.00% | 72,485 |
| 2023-11-30 | 2023-11-28 | 13.429 | 1,395 | +930 | 0.00% | 18,733 |
| 2023-11-29 | 2023-11-27 | 13.320 | 465 | -22,929 | 0.00% | 6,194 |
| 2023-11-27 | 2023-11-23 | 13.494 | 23,394 | +5,963 | 0.00% | 315,683 |
| 2023-11-23 | 2023-11-21 | 13.102 | 17,431 | -6,422 | 0.00% | 228,378 |
| 2023-11-21 | 2023-11-17 | 11.990 | 23,853 | -1,835 | 0.00% | 285,998 |
| 2023-11-20 | 2023-11-16 | 12.077 | 25,688 | -2,294 | 0.00% | 310,239 |
| 2023-11-17 | 2023-11-15 | 12.273 | 27,982 | +5,046 | 0.00% | 343,434 |
| 2023-11-16 | 2023-11-14 | 12.339 | 22,936 | -5,046 | 0.00% | 283,003 |
| 2023-11-15 | 2023-11-13 | 12.404 | 27,982 | +5,964 | 0.00% | 347,095 |
| 2023-11-14 | 2023-11-10 | 12.077 | 22,018 | -1,376 | 0.00% | 265,916 |
| 2023-11-07 | 2023-11-03 | 11.292 | 23,394 | +917 | 0.00% | 264,175 |
| 2023-11-06 | 2023-11-02 | 10.965 | 22,477 | -2,752 | 0.00% | 246,469 |
| 2023-11-03 | 2023-11-01 | 10.628 | 25,229 | -1,835 | 0.00% | 268,121 |
| 2023-11-01 | 2023-10-30 | 10.889 | 27,064 | +459 | 0.00% | 294,703 |
| 2023-10-31 | 2023-10-27 | 10.987 | 26,605 | +917 | 0.00% | 292,315 |
| 2023-10-25 | 2023-10-20 | 11.292 | 25,688 | -1,376 | 0.00% | 290,079 |
| 2023-10-24 | 2023-10-19 | 11.271 | 27,064 | -1,835 | 0.00% | 305,028 |
| 2023-10-20 | 2023-10-18 | 11.576 | 28,899 | +28,899 | 0.00% | 334,529 |
| 2023-10-18 | 2023-10-16 | 11.685 | 0 | -1,376 | ||
| 2023-10-17 | 2023-10-13 | 11.707 | 1,376 | -9,174 | 0.00% | 16,108 |
| 2023-10-16 | 2023-10-12 | 12.012 | 10,550 | -459 | 0.00% | 126,725 |
| 2023-10-13 | 2023-10-11 | 11.837 | 11,009 | -1,835 | 0.00% | 130,318 |
| 2023-10-11 | 2023-10-09 | 11.576 | 12,844 | -2,752 | 0.00% | 148,680 |
| 2023-10-10 | 2023-10-06 | 11.227 | 15,596 | +458 | 0.00% | 175,096 |
| 2023-10-09 | 2023-10-05 | 10.573 | 15,138 | -1,376 | 0.00% | 160,054 |
| 2023-10-06 | 2023-10-04 | 10.431 | 16,514 | +2,753 | 0.00% | 172,263 |
| 2023-10-05 | 2023-10-03 | 9.974 | 13,761 | -459 | 0.00% | 137,245 |
| 2023-10-04 | 2023-09-29 | 10.508 | 14,220 | +1,376 | 0.00% | 149,418 |
| 2023-10-03 | 2023-09-28 | 10.573 | 12,844 | +2,752 | 0.00% | 135,800 |
| 2023-09-29 | 2023-09-27 | 10.551 | 10,092 | +3,211 | 0.00% | 106,483 |
| 2023-09-26 | 2023-09-22 | 11.053 | 6,881 | -9,174 | 0.00% | 76,053 |
| 2023-09-25 | 2023-09-21 | 11.009 | 16,055 | +917 | 0.00% | 176,750 |
| 2023-09-22 | 2023-09-20 | 11.009 | 15,138 | +6,422 | 0.00% | 166,654 |
| 2023-09-21 | 2023-09-19 | 10.965 | 8,716 | +3,670 | 0.00% | 95,574 |
| 2023-09-19 | 2023-09-15 | 11.205 | 5,046 | -7,798 | 0.00% | 56,541 |
| 2023-09-13 | 2023-09-11 | 11.140 | 12,844 | +4,587 | 0.00% | 143,080 |
| 2023-09-12 | 2023-09-07 | 11.096 | 8,257 | -1,376 | 0.00% | 91,621 |
| 2023-09-11 | 2023-09-06 | 10.922 | 9,633 | +6,881 | 0.00% | 105,210 |
| 2023-09-07 | 2023-09-05 | 11.249 | 2,752 | +458 | 0.00% | 30,957 |
| 2023-09-06 | 2023-09-04 | 11.467 | 2,294 | -917 | 0.00% | 26,305 |
| 2023-09-05 | 2023-08-31 | 11.467 | 3,211 | -9,633 | 0.00% | 36,820 |
| 2023-09-04 | 2023-08-30 | 11.772 | 12,844 | -2,752 | 0.00% | 151,200 |
| 2023-08-31 | 2023-08-29 | 11.685 | 15,596 | +3,669 | 0.00% | 182,236 |
| 2023-08-29 | 2023-08-25 | 11.467 | 11,927 | -917 | 0.00% | 136,765 |
| 2023-08-28 | 2023-08-24 | 11.598 | 12,844 | -917 | 0.00% | 148,960 |
| 2023-08-24 | 2023-08-22 | 11.401 | 13,761 | -2,294 | 0.00% | 156,895 |
| 2023-08-23 | 2023-08-21 | 10.900 | 16,055 | -917 | 0.00% | 175,000 |
| 2023-08-22 | 2023-08-18 | 11.009 | 16,972 | +2,293 | 0.00% | 186,845 |
| 2023-08-21 | 2023-08-17 | 11.336 | 14,679 | -459 | 0.00% | 166,401 |
| 2023-08-18 | 2023-08-16 | 11.358 | 15,138 | +14,679 | 0.00% | 171,934 |
| 2023-08-17 | 2023-08-15 | 11.249 | 459 | -13,302 | 0.00% | 5,163 |
| 2023-08-16 | 2023-08-14 | 11.271 | 13,761 | +4,128 | 0.00% | 155,095 |
| 2023-08-14 | 2023-08-10 | 11.946 | 9,633 | +2,294 | 0.00% | 115,080 |
| 2023-08-10 | 2023-08-08 | 11.881 | 7,339 | -918 | 0.00% | 87,195 |
| 2023-08-07 | 2023-08-03 | 11.816 | 8,257 | -917 | 0.00% | 97,561 |
| 2023-08-04 | 2023-08-02 | 11.946 | 9,174 | +3,669 | 0.00% | 109,596 |
| 2023-08-03 | 2023-08-01 | 12.012 | 5,505 | -4,128 | 0.00% | 66,125 |
| 2023-08-02 | 2023-07-31 | 11.707 | 9,633 | -917 | 0.00% | 112,770 |
| 2023-07-31 | 2023-07-27 | 12.317 | 10,550 | -5,505 | 0.00% | 129,944 |
| 2023-07-28 | 2023-07-26 | 11.750 | 16,055 | -10,550 | 0.00% | 188,650 |
| 2023-07-27 | 2023-07-25 | 11.685 | 26,605 | -2,294 | 0.00% | 310,874 |
| 2023-07-26 | 2023-07-24 | 11.728 | 28,899 | +11,927 | 0.00% | 338,939 |
| 2023-07-25 | 2023-07-21 | 11.663 | 16,972 | +917 | 0.00% | 197,945 |
| 2023-07-24 | 2023-07-20 | 11.837 | 16,055 | +2,294 | 0.00% | 190,050 |
| 2023-07-21 | 2023-07-19 | 11.990 | 13,761 | +1,376 | 0.00% | 164,994 |
| 2023-07-20 | 2023-07-18 | 12.077 | 12,385 | -8,257 | 0.00% | 149,576 |
| 2023-07-19 | 2023-07-14 | 12.721 | 20,642 | +11,468 | 0.00% | 262,584 |
| 2023-07-18 | 2023-07-13 | 13.103 | 9,174 | -5,064 | 0.00% | 120,207 |
| 2023-07-13 | 2023-07-11 | 12.361 | 14,238 | -10,679 | 0.00% | 176,000 |
| 2023-07-12 | 2023-07-10 | 12.159 | 24,917 | +4,005 | 0.00% | 302,966 |
| 2023-07-11 | 2023-07-07 | 12.002 | 20,912 | -50,278 | 0.00% | 250,979 |
| 2023-07-10 | 2023-07-06 | 12.047 | 71,190 | -890 | 0.01% | 857,600 |
| 2023-07-07 | 2023-07-05 | 12.002 | 72,080 | +445 | 0.01% | 865,081 |
| 2023-07-06 | 2023-07-04 | 12.137 | 71,635 | -8,454 | 0.01% | 869,400 |
| 2023-07-05 | 2023-07-03 | 11.440 | 80,089 | -1,335 | 0.01% | 916,203 |
| 2023-07-04 | 2023-06-30 | 11.260 | 81,424 | +890 | 0.01% | 916,835 |
| 2023-07-03 | 2023-06-29 | 11.305 | 80,534 | +6,229 | 0.01% | 910,433 |
| 2023-06-30 | 2023-06-28 | 11.417 | 74,305 | -4,449 | 0.01% | 848,365 |
| 2023-06-29 | 2023-06-27 | 11.013 | 78,754 | -890 | 0.01% | 867,300 |
| 2023-06-28 | 2023-06-26 | 11.035 | 79,644 | -8,454 | 0.01% | 878,892 |
| 2023-06-27 | 2023-06-23 | 11.035 | 88,098 | -4,449 | 0.01% | 972,184 |
| 2023-06-26 | 2023-06-21 | 11.069 | 92,547 | -9,789 | 0.01% | 1,024,400 |
| 2023-06-23 | 2023-06-20 | 10.923 | 102,336 | -23,136 | 0.01% | 1,117,804 |
| 2023-06-21 | 2023-06-19 | 11.260 | 125,472 | -7,564 | 0.02% | 1,412,815 |
| 2023-06-20 | 2023-06-16 | 11.193 | 133,036 | +93,881 | 0.02% | 1,489,016 |
| 2023-06-19 | 2023-06-15 | 11.193 | 39,155 | +2,670 | 0.00% | 438,245 |
| 2023-06-16 | 2023-06-14 | 11.417 | 36,485 | +445 | 0.00% | 416,561 |
| 2023-06-15 | 2023-06-13 | 11.485 | 36,040 | +4,004 | 0.00% | 413,911 |
| 2023-06-14 | 2023-06-12 | 11.193 | 32,036 | -4,894 | 0.00% | 358,565 |
| 2023-06-12 | 2023-06-08 | 11.282 | 36,930 | -890 | 0.00% | 416,662 |
| 2023-06-09 | 2023-06-07 | 11.204 | 37,820 | +2,670 | 0.00% | 423,728 |
| 2023-06-08 | 2023-06-06 | 11.193 | 35,150 | +11,568 | 0.00% | 393,419 |
| 2023-06-07 | 2023-06-05 | 11.002 | 23,582 | +6,674 | 0.00% | 259,438 |
| 2023-06-06 | 2023-06-02 | 10.968 | 16,908 | +16,463 | 0.00% | 185,444 |
| 2023-06-05 | 2023-06-01 | 10.653 | 445 | -2,670 | 0.00% | 4,741 |
| 2023-06-02 | 2023-05-31 | 10.788 | 3,115 | +1,335 | 0.00% | 33,605 |
| 2023-06-01 | 2023-05-30 | 10.811 | 1,780 | -2,224 | 0.00% | 19,243 |
| 2023-05-31 | 2023-05-29 | 10.945 | 4,004 | -8,454 | 0.00% | 43,825 |
| 2023-05-30 | 2023-05-25 | 11.440 | 12,458 | +2,224 | 0.00% | 142,517 |
| 2023-05-29 | 2023-05-24 | 10.990 | 10,234 | +7,119 | 0.00% | 112,475 |
| 2023-05-25 | 2023-05-23 | 10.721 | 3,115 | -6,674 | 0.00% | 33,395 |
| 2023-05-24 | 2023-05-22 | 10.777 | 9,789 | -1,779 | 0.00% | 105,494 |
| 2023-05-23 | 2023-05-19 | 10.215 | 11,568 | +1,334 | 0.00% | 118,166 |
| 2023-05-22 | 2023-05-18 | 9.642 | 10,234 | -889 | 0.00% | 98,674 |
| 2023-05-18 | 2023-05-16 | 9.765 | 11,123 | +5,339 | 0.00% | 108,621 |
| 2023-05-16 | 2023-05-12 | 9.507 | 5,784 | -2,670 | 0.00% | 54,988 |
| 2023-05-15 | 2023-05-11 | 9.664 | 8,454 | -3,114 | 0.00% | 81,702 |
| 2023-05-12 | 2023-05-10 | 9.664 | 11,568 | -3,560 | 0.00% | 111,796 |
| 2023-05-11 | 2023-05-09 | 9.720 | 15,128 | +10,234 | 0.00% | 147,051 |
| 2023-05-09 | 2023-05-05 | 9.754 | 4,894 | -890 | 0.00% | 47,737 |
| 2023-05-08 | 2023-05-04 | 9.844 | 5,784 | -890 | 0.00% | 56,938 |
| 2023-05-05 | 2023-05-03 | 9.923 | 6,674 | -2,225 | 0.00% | 66,224 |
| 2023-05-03 | 2023-04-28 | 9.833 | 8,899 | -38,709 | 0.00% | 87,502 |
| 2023-05-02 | 2023-04-27 | 9.945 | 47,608 | -445 | 0.01% | 473,472 |
| 2023-04-28 | 2023-04-26 | 9.934 | 48,053 | +445 | 0.01% | 477,357 |
| 2023-04-27 | 2023-04-25 | 9.968 | 47,608 | +5,784 | 0.01% | 474,542 |
| 2023-04-26 | 2023-04-24 | 10.058 | 41,824 | +445 | 0.01% | 420,649 |
| 2023-04-24 | 2023-04-20 | 10.058 | 41,379 | -1,335 | 0.01% | 416,173 |
| 2023-04-21 | 2023-04-19 | 10.125 | 42,714 | -890 | 0.01% | 432,480 |
| 2023-04-20 | 2023-04-18 | 10.136 | 43,604 | +2,670 | 0.01% | 441,981 |
| 2023-04-18 | 2023-04-14 | 10.114 | 40,934 | +2,224 | 0.00% | 413,997 |
| 2023-04-17 | 2023-04-13 | 10.125 | 38,710 | +6,674 | 0.00% | 391,939 |
| 2023-04-14 | 2023-04-12 | 10.271 | 32,036 | +2,670 | 0.00% | 329,045 |
| 2023-04-13 | 2023-04-11 | 10.170 | 29,366 | -3,114 | 0.00% | 298,651 |
| 2023-04-12 | 2023-04-06 | 9.912 | 32,480 | -5,785 | 0.00% | 321,926 |
| 2023-04-11 | 2023-04-04 | 9.912 | 38,265 | -8,453 | 0.00% | 379,264 |
| 2023-04-06 | 2023-04-03 | 9.889 | 46,718 | +2,669 | 0.01% | 461,996 |
| 2023-04-04 | 2023-03-31 | 10.001 | 44,049 | +1,335 | 0.01% | 440,552 |
| 2023-04-03 | 2023-03-30 | 9.833 | 42,714 | +445 | 0.01% | 420,000 |
| 2023-03-31 | 2023-03-29 | 9.810 | 42,269 | +445 | 0.01% | 414,674 |
| 2023-03-29 | 2023-03-27 | 9.833 | 41,824 | +2,225 | 0.01% | 411,249 |
| 2023-03-28 | 2023-03-24 | 10.114 | 39,599 | +2,669 | 0.00% | 400,495 |
| 2023-03-27 | 2023-03-23 | 10.215 | 36,930 | +7,119 | 0.00% | 377,237 |
| 2023-03-24 | 2023-03-22 | 10.147 | 29,811 | +7,119 | 0.00% | 302,507 |
| 2023-03-23 | 2023-03-21 | 10.069 | 22,692 | -5,784 | 0.00% | 228,482 |
| 2023-03-22 | 2023-03-20 | 9.990 | 28,476 | -2,225 | 0.00% | 284,480 |
| 2023-03-21 | 2023-03-17 | 10.114 | 30,701 | -13,793 | 0.00% | 310,503 |
| 2023-03-20 | 2023-03-16 | 9.979 | 44,494 | -2,224 | 0.01% | 444,002 |
| 2023-03-17 | 2023-03-15 | 9.754 | 46,718 | +1,779 | 0.01% | 455,696 |
| 2023-03-16 | 2023-03-14 | 9.867 | 44,939 | +1,335 | 0.01% | 443,393 |
| 2023-03-15 | 2023-03-13 | 9.990 | 43,604 | +890 | 0.01% | 435,611 |
| 2023-03-14 | 2023-03-10 | 10.001 | 42,714 | -4,004 | 0.01% | 427,200 |
| 2023-03-13 | 2023-03-09 | 10.249 | 46,718 | -39,600 | 0.01% | 478,795 |
| 2023-03-10 | 2023-03-08 | 10.204 | 86,318 | -1,335 | 0.01% | 880,761 |
| 2023-03-09 | 2023-03-07 | 10.147 | 87,653 | -3,114 | 0.01% | 889,458 |
| 2023-03-08 | 2023-03-06 | 10.159 | 90,767 | -3,560 | 0.01% | 922,077 |
| 2023-03-06 | 2023-03-02 | 10.294 | 94,327 | +13,793 | 0.01% | 970,962 |
| 2023-03-03 | 2023-03-01 | 10.260 | 80,534 | -890 | 0.01% | 826,268 |
| 2023-03-02 | 2023-02-28 | 10.114 | 81,424 | +11,124 | 0.01% | 823,504 |
| 2023-02-28 | 2023-02-24 | 10.204 | 70,300 | +2,669 | 0.01% | 717,318 |
| 2023-02-24 | 2023-02-22 | 10.799 | 67,631 | -444 | 0.01% | 730,365 |
| 2023-02-23 | 2023-02-21 | 11.002 | 68,075 | +444 | 0.01% | 748,930 |
| 2023-02-21 | 2023-02-17 | 11.091 | 67,631 | -444 | 0.01% | 750,125 |
| 2023-02-20 | 2023-02-16 | 10.833 | 68,075 | +3,114 | 0.01% | 737,455 |
| 2023-02-17 | 2023-02-15 | 10.957 | 64,961 | +2,670 | 0.01% | 711,751 |
| 2023-02-16 | 2023-02-14 | 11.103 | 62,291 | +1,779 | 0.01% | 691,597 |
| 2023-02-13 | 2023-02-09 | 12.249 | 60,512 | -1,334 | 0.01% | 741,206 |
| 2023-02-09 | 2023-02-07 | 11.867 | 61,846 | +1,334 | 0.01% | 733,916 |
| 2023-02-08 | 2023-02-06 | 12.092 | 60,512 | -889 | 0.01% | 731,686 |
| 2023-02-07 | 2023-02-03 | 12.429 | 61,401 | +889 | 0.01% | 763,135 |
| 2023-02-03 | 2023-02-01 | 12.361 | 60,512 | -889 | 0.01% | 748,006 |
| 2023-02-02 | 2023-01-31 | 12.069 | 61,401 | +889 | 0.01% | 741,055 |
| 2023-02-01 | 2023-01-30 | 12.159 | 60,512 | +3,115 | 0.01% | 735,766 |
| 2023-01-31 | 2023-01-27 | 12.047 | 57,397 | +9,789 | 0.01% | 691,440 |
| 2023-01-30 | 2023-01-26 | 12.204 | 47,608 | +1,779 | 0.01% | 581,006 |
| 2023-01-27 | 2023-01-20 | 12.339 | 45,829 | -1,334 | 0.01% | 565,475 |
| 2023-01-26 | 2023-01-19 | 12.249 | 47,163 | +1,779 | 0.01% | 577,695 |
| 2023-01-20 | 2023-01-18 | 12.271 | 45,384 | +1,335 | 0.01% | 556,924 |
| 2023-01-19 | 2023-01-17 | 12.451 | 44,049 | +8,454 | 0.01% | 548,462 |
| 2023-01-17 | 2023-01-13 | 11.732 | 35,595 | +3,559 | 0.00% | 417,600 |
| 2023-01-16 | 2023-01-12 | 11.395 | 32,036 | -3,114 | 0.00% | 365,046 |
| 2023-01-13 | 2023-01-11 | 11.530 | 35,150 | -2,225 | 0.00% | 405,269 |
| 2023-01-12 | 2023-01-10 | 11.867 | 37,375 | +8,454 | 0.00% | 443,523 |
| 2023-01-10 | 2023-01-06 | 11.417 | 28,921 | -445 | 0.00% | 330,201 |
| 2023-01-09 | 2023-01-05 | 11.687 | 29,366 | -11,123 | 0.00% | 343,201 |
| 2023-01-06 | 2023-01-04 | 11.552 | 40,489 | -6,674 | 0.00% | 467,736 |
| 2023-01-05 | 2023-01-03 | 11.305 | 47,163 | +20,912 | 0.01% | 533,176 |
| 2023-01-04 | 2022-12-30 | 11.046 | 26,251 | -4,005 | 0.00% | 289,981 |
| 2023-01-03 | 2022-12-29 | 11.046 | 30,256 | +5,339 | 0.00% | 334,223 |
| 2022-12-30 | 2022-12-28 | 11.114 | 24,917 | +445 | 0.00% | 276,925 |
| 2022-12-29 | 2022-12-23 | 11.125 | 24,472 | -2,224 | 0.00% | 272,255 |
| 2022-12-28 | 2022-12-22 | 10.990 | 26,696 | +4,449 | 0.00% | 293,397 |
| 2022-12-23 | 2022-12-21 | 11.069 | 22,247 | -2,670 | 0.00% | 246,251 |
| 2022-12-21 | 2022-12-19 | 11.552 | 24,917 | -3,559 | 0.00% | 287,846 |
| 2022-12-20 | 2022-12-16 | 11.889 | 28,476 | -1,335 | 0.00% | 338,560 |
| 2022-12-19 | 2022-12-15 | 11.665 | 29,811 | +10,234 | 0.00% | 347,732 |
| 2022-12-16 | 2022-12-14 | 11.575 | 19,577 | +1,779 | 0.00% | 226,597 |
| 2022-12-15 | 2022-12-13 | 11.665 | 17,798 | +1,780 | 0.00% | 207,606 |
| 2022-12-14 | 2022-12-12 | 10.855 | 16,018 | -8,454 | 0.00% | 173,883 |
| 2022-12-13 | 2022-12-09 | 10.855 | 24,472 | -7,119 | 0.00% | 265,655 |
| 2022-12-12 | 2022-12-08 | 10.642 | 31,591 | -12,458 | 0.00% | 336,190 |
| 2022-12-09 | 2022-12-07 | 10.327 | 44,049 | -4,894 | 0.01% | 454,907 |
| 2022-12-08 | 2022-12-06 | 10.541 | 48,943 | +35,595 | 0.01% | 515,898 |
| 2022-12-07 | 2022-12-05 | 10.619 | 13,348 | +890 | 0.00% | 141,749 |
| 2022-12-05 | 2022-12-01 | 10.945 | 12,458 | +1,779 | 0.00% | 136,357 |
| 2022-12-02 | 2022-11-30 | 10.889 | 10,679 | -4,894 | 0.00% | 116,285 |
| 2022-12-01 | 2022-11-29 | 11.072 | 15,573 | +5,339 | 0.00% | 172,430 |
| 2022-11-30 | 2022-11-28 | 10.523 | 10,234 | +3,677 | 0.00% | 107,696 |
| 2022-11-29 | 2022-11-25 | 10.466 | 6,557 | +437 | 0.00% | 68,627 |
| 2022-11-28 | 2022-11-24 | 11.152 | 6,120 | +3,060 | 0.00% | 68,253 |
| 2022-11-25 | 2022-11-23 | 11.107 | 3,060 | +2,623 | 0.00% | 33,986 |
| 2022-11-24 | 2022-11-22 | 11.084 | 437 | -53,329 | 0.00% | 4,844 |
| 2022-11-23 | 2022-11-21 | 11.072 | 53,766 | -874 | 0.01% | 595,318 |
| 2022-11-22 | 2022-11-18 | 11.038 | 54,640 | -2,623 | 0.01% | 603,120 |
| 2022-11-21 | 2022-11-17 | 11.107 | 57,263 | -8,743 | 0.01% | 636,003 |
| 2022-11-18 | 2022-11-16 | 10.947 | 66,006 | +2,186 | 0.01% | 722,539 |
| 2022-11-16 | 2022-11-14 | 10.969 | 63,820 | +6,994 | 0.01% | 700,069 |
| 2022-11-15 | 2022-11-11 | 10.455 | 56,826 | +3,497 | 0.01% | 594,099 |
| 2022-11-14 | 2022-11-10 | 10.386 | 53,329 | -437 | 0.01% | 553,879 |
| 2022-11-11 | 2022-11-09 | 10.398 | 53,766 | +1,748 | 0.01% | 559,033 |
| 2022-11-09 | 2022-11-07 | 10.409 | 52,018 | -8,305 | 0.01% | 541,453 |
| 2022-11-08 | 2022-11-04 | 10.329 | 60,323 | -9,617 | 0.01% | 623,069 |
| 2022-11-07 | 2022-11-03 | 9.608 | 69,940 | -6,994 | 0.01% | 672,002 |
| 2022-11-04 | 2022-11-02 | 10.455 | 76,934 | +13,551 | 0.01% | 804,322 |
| 2022-11-03 | 2022-11-01 | 9.768 | 63,383 | +1,749 | 0.01% | 619,151 |
| 2022-11-02 | 2022-10-31 | 9.254 | 61,634 | -2,623 | 0.01% | 570,341 |
| 2022-11-01 | 2022-10-28 | 9.219 | 64,257 | -2,623 | 0.01% | 592,408 |
| 2022-10-31 | 2022-10-27 | 9.414 | 66,880 | +1,749 | 0.01% | 629,596 |
| 2022-10-28 | 2022-10-26 | 9.185 | 65,131 | +11,802 | 0.01% | 598,231 |
| 2022-10-27 | 2022-10-25 | 8.716 | 53,329 | +4,371 | 0.01% | 464,819 |
| 2022-10-26 | 2022-10-24 | 8.602 | 48,958 | +437 | 0.01% | 421,121 |
| 2022-10-25 | 2022-10-21 | 8.739 | 48,521 | -7,431 | 0.01% | 424,022 |
| 2022-10-24 | 2022-10-20 | 8.693 | 55,952 | -35,844 | 0.01% | 486,401 |
| 2022-10-21 | 2022-10-19 | 8.785 | 91,796 | +2,186 | 0.01% | 806,400 |
| 2022-10-20 | 2022-10-18 | 8.750 | 89,610 | +874 | 0.01% | 784,122 |
| 2022-10-19 | 2022-10-17 | 8.602 | 88,736 | +2,623 | 0.01% | 763,279 |
| 2022-10-18 | 2022-10-14 | 8.579 | 86,113 | +84,365 | 0.01% | 738,747 |
| 2022-10-17 | 2022-10-13 | 8.602 | 1,748 | -1,312 | 0.00% | 15,036 |
| 2022-10-14 | 2022-10-12 | 8.659 | 3,060 | -437 | 0.00% | 26,496 |
| 2022-10-11 | 2022-10-07 | 9.311 | 3,497 | +437 | 0.00% | 32,560 |
| 2022-10-10 | 2022-10-06 | 9.574 | 3,060 | -7,868 | 0.00% | 29,296 |
| 2022-10-07 | 2022-10-05 | 9.574 | 10,928 | +5,683 | 0.00% | 104,624 |
| 2022-10-06 | 2022-10-03 | 9.082 | 5,245 | -4,372 | 0.00% | 47,636 |
| 2022-10-05 | 2022-09-30 | 9.013 | 9,617 | +6,557 | 0.00% | 86,683 |
| 2022-10-03 | 2022-09-29 | 8.979 | 3,060 | -5,245 | 0.00% | 27,476 |
| 2022-09-30 | 2022-09-28 | 9.322 | 8,305 | +1,748 | 0.00% | 77,422 |
| 2022-09-29 | 2022-09-27 | 9.848 | 6,557 | -437 | 0.00% | 64,576 |
| 2022-09-28 | 2022-09-26 | 9.883 | 6,994 | -6,557 | 0.00% | 69,120 |
| 2022-09-27 | 2022-09-23 | 10.180 | 13,551 | -3,497 | 0.00% | 137,952 |
| 2022-09-26 | 2022-09-22 | 10.180 | 17,048 | -1,311 | 0.00% | 173,552 |
| 2022-09-23 | 2022-09-21 | 10.295 | 18,359 | +3,497 | 0.00% | 188,998 |
| 2022-09-20 | 2022-09-16 | 10.386 | 14,862 | -2,186 | 0.00% | 154,358 |
| 2022-09-19 | 2022-09-15 | 10.523 | 17,048 | +17,048 | 0.00% | 179,402 |
| 2022-09-14 | 2022-09-09 | 10.523 | 0 | -2,186 | ||
| 2022-09-13 | 2022-09-08 | 10.386 | 2,186 | -2,622 | 0.00% | 22,704 |
| 2022-09-09 | 2022-09-07 | 10.420 | 4,808 | -875 | 0.00% | 50,101 |
| 2022-09-08 | 2022-09-06 | 10.192 | 5,683 | +1,749 | 0.00% | 57,919 |
| 2022-09-07 | 2022-09-05 | 10.203 | 3,934 | -874 | 0.00% | 40,139 |
| 2022-09-06 | 2022-09-02 | 10.409 | 4,808 | +4,371 | 0.00% | 50,046 |
| 2022-09-05 | 2022-09-01 | 10.592 | 437 | +437 | 0.00% | 4,629 |
| 2022-09-02 | 2022-08-31 | 10.626 | 0 | -5,683 | ||
| 2022-09-01 | 2022-08-30 | 10.752 | 5,683 | -2,622 | 0.00% | 61,104 |
| 2022-08-30 | 2022-08-26 | 10.798 | 8,305 | -2,186 | 0.00% | 89,676 |
| 2022-08-29 | 2022-08-25 | 10.947 | 10,491 | -7,431 | 0.00% | 114,840 |
| 2022-08-26 | 2022-08-24 | 10.901 | 17,922 | +437 | 0.00% | 195,364 |
| 2022-08-25 | 2022-08-23 | 11.267 | 17,485 | +1,749 | 0.00% | 197,001 |
| 2022-08-24 | 2022-08-22 | 11.370 | 15,736 | +1,311 | 0.00% | 178,915 |
| 2022-08-23 | 2022-08-19 | 11.599 | 14,425 | +11,365 | 0.00% | 167,309 |
| 2022-08-22 | 2022-08-18 | 11.027 | 3,060 | -6,120 | 0.00% | 33,741 |
| 2022-08-19 | 2022-08-17 | 11.198 | 9,180 | +2,186 | 0.00% | 102,800 |
| 2022-08-18 | 2022-08-16 | 10.924 | 6,994 | +1,749 | 0.00% | 76,400 |
| 2022-08-16 | 2022-08-12 | 11.061 | 5,245 | -4,809 | 0.00% | 58,015 |
| 2022-08-15 | 2022-08-11 | 10.901 | 10,054 | +3,934 | 0.00% | 109,597 |
| 2022-08-12 | 2022-08-10 | 10.752 | 6,120 | -3,497 | 0.00% | 65,803 |
| 2022-08-11 | 2022-08-09 | 10.798 | 9,617 | +437 | 0.00% | 103,843 |
| 2022-08-10 | 2022-08-08 | 10.844 | 9,180 | -1,311 | 0.00% | 99,544 |
| 2022-08-09 | 2022-08-05 | 11.027 | 10,491 | -33,658 | 0.00% | 115,680 |
| 2022-08-08 | 2022-08-04 | 10.889 | 44,149 | +3,934 | 0.01% | 480,755 |
| 2022-08-05 | 2022-08-03 | 10.718 | 40,215 | -6,557 | 0.01% | 431,016 |
| 2022-08-03 | 2022-08-01 | 10.775 | 46,772 | +6,994 | 0.01% | 503,967 |
| 2022-08-02 | 2022-07-29 | 11.484 | 39,778 | +3,934 | 0.01% | 456,817 |
| 2022-08-01 | 2022-07-28 | 11.381 | 35,844 | +7,431 | 0.00% | 407,948 |
| 2022-07-29 | 2022-07-27 | 12.422 | 28,413 | +3,497 | 0.00% | 352,950 |
| 2022-07-28 | 2022-07-26 | 11.599 | 24,916 | -3,497 | 0.00% | 288,989 |
| 2022-07-27 | 2022-07-25 | 12.216 | 28,413 | -8,305 | 0.00% | 347,100 |
| 2022-07-26 | 2022-07-22 | 11.896 | 36,718 | -9,180 | 0.00% | 436,795 |
| 2022-07-25 | 2022-07-21 | 11.221 | 45,898 | +34,096 | 0.01% | 515,025 |
| 2022-07-22 | 2022-07-20 | 10.695 | 11,802 | +5,682 | 0.00% | 126,221 |
| 2022-07-21 | 2022-07-19 | 10.924 | 6,120 | -3,060 | 0.00% | 66,853 |
| 2022-07-20 | 2022-07-18 | 11.179 | 9,180 | +3,935 | 0.00% | 102,622 |
| 2022-07-19 | 2022-07-15 | 10.981 | 5,245 | -766 | 0.00% | 57,595 |
| 2022-07-18 | 2022-07-14 | 11.307 | 6,011 | -5,582 | 0.00% | 67,966 |
| 2022-07-15 | 2022-07-13 | 11.121 | 11,593 | -27,481 | 0.00% | 128,921 |
| 2022-07-14 | 2022-07-12 | 11.144 | 39,074 | +3,006 | 0.01% | 435,437 |
| 2022-07-12 | 2022-07-08 | 11.528 | 36,068 | -6,012 | 0.00% | 415,798 |
| 2022-07-11 | 2022-07-07 | 11.412 | 42,080 | +6,441 | 0.01% | 480,205 |
| 2022-07-07 | 2022-07-05 | 11.319 | 35,639 | +13,311 | 0.00% | 403,382 |
| 2022-07-06 | 2022-07-04 | 11.528 | 22,328 | +2,576 | 0.00% | 257,401 |
| 2022-07-05 | 2022-06-30 | 11.878 | 19,752 | +4,724 | 0.00% | 234,605 |
| 2022-07-04 | 2022-06-29 | 11.563 | 15,028 | +7,728 | 0.00% | 173,770 |
| 2022-06-30 | 2022-06-28 | 12.180 | 7,300 | -4,293 | 0.00% | 88,916 |
| 2022-06-28 | 2022-06-24 | 12.064 | 11,593 | -38,645 | 0.00% | 139,856 |
| 2022-06-27 | 2022-06-23 | 11.971 | 50,238 | -429 | 0.01% | 601,382 |
| 2022-06-24 | 2022-06-22 | 11.563 | 50,667 | -859 | 0.01% | 585,868 |
| 2022-06-23 | 2022-06-21 | 11.435 | 51,526 | +4,294 | 0.01% | 589,201 |
| 2022-06-22 | 2022-06-20 | 11.225 | 47,232 | +3,006 | 0.01% | 530,199 |
| 2022-06-21 | 2022-06-17 | 11.319 | 44,226 | +39,503 | 0.01% | 500,575 |
| 2022-06-20 | 2022-06-16 | 11.388 | 4,723 | +1,717 | 0.00% | 53,788 |
| 2022-06-17 | 2022-06-15 | 11.691 | 3,006 | -3,435 | 0.00% | 35,144 |
| 2022-06-16 | 2022-06-14 | 11.528 | 6,441 | -429 | 0.00% | 74,253 |
| 2022-06-10 | 2022-06-08 | 12.110 | 6,870 | +6,870 | 0.00% | 83,198 |
| 2022-06-09 | 2022-06-07 | 12.297 | 0 | -3,435 | ||
| 2022-06-08 | 2022-06-06 | 12.250 | 3,435 | -37,356 | 0.00% | 42,079 |
| 2022-06-07 | 2022-06-02 | 12.064 | 40,791 | -14,599 | 0.01% | 492,095 |
| 2022-06-06 | 2022-06-01 | 12.273 | 55,390 | -7,300 | 0.01% | 679,825 |
| 2022-06-02 | 2022-05-31 | 11.901 | 62,690 | +54,102 | 0.01% | 746,061 |
| 2022-05-31 | 2022-05-27 | 11.307 | 8,588 | +3,435 | 0.00% | 97,104 |
| 2022-05-30 | 2022-05-26 | 11.097 | 5,153 | -5,152 | 0.00% | 57,184 |
| 2022-05-27 | 2022-05-25 | 10.480 | 10,305 | -1,288 | 0.00% | 107,998 |
| 2022-05-26 | 2022-05-24 | 10.480 | 11,593 | +4,293 | 0.00% | 121,496 |
| 2022-05-24 | 2022-05-20 | 10.632 | 7,300 | +6,871 | 0.00% | 77,610 |
| 2022-05-23 | 2022-05-19 | 10.434 | 429 | -25,763 | 0.00% | 4,476 |
| 2022-05-17 | 2022-05-13 | 10.329 | 26,192 | +3,005 | 0.00% | 270,531 |
| 2022-05-16 | 2022-05-12 | 9.665 | 23,187 | +6,441 | 0.00% | 224,103 |
| 2022-05-13 | 2022-05-11 | 9.886 | 16,746 | -859 | 0.00% | 165,556 |
| 2022-05-12 | 2022-05-10 | 9.991 | 17,605 | +859 | 0.00% | 175,893 |
| 2022-05-11 | 2022-05-06 | 10.247 | 16,746 | -6,011 | 0.00% | 171,601 |
| 2022-05-10 | 2022-05-05 | 10.771 | 22,757 | +22,757 | 0.00% | 245,122 |
| 2022-05-06 | 2022-05-04 | 10.271 | 0 | -1,288 | ||
| 2022-05-05 | 2022-05-03 | 10.410 | 1,288 | -26,622 | 0.00% | 13,408 |
| 2022-05-04 | 2022-04-29 | 10.445 | 27,910 | +22,328 | 0.00% | 291,526 |
| 2022-05-03 | 2022-04-28 | 10.445 | 5,582 | -859 | 0.00% | 58,305 |
| 2022-04-29 | 2022-04-27 | 10.271 | 6,441 | -2,147 | 0.00% | 66,153 |
| 2022-04-28 | 2022-04-26 | 10.515 | 8,588 | +859 | 0.00% | 90,304 |
| 2022-04-27 | 2022-04-25 | 11.039 | 7,729 | -4,294 | 0.00% | 85,321 |
| 2022-04-22 | 2022-04-20 | 11.214 | 12,023 | +12,023 | 0.00% | 134,823 |
| 2022-04-12 | 2022-04-08 | 12.134 | 0 | -3,006 | ||
| 2022-04-11 | 2022-04-07 | 12.273 | 3,006 | -68,701 | 0.00% | 36,894 |
| 2022-04-08 | 2022-04-06 | 12.460 | 71,707 | +3,006 | 0.01% | 893,451 |
| 2022-04-07 | 2022-04-04 | 13.042 | 68,701 | +1,288 | 0.01% | 895,996 |
| 2022-04-06 | 2022-04-01 | 12.763 | 67,413 | +1,288 | 0.01% | 860,358 |
| 2022-04-04 | 2022-03-31 | 12.623 | 66,125 | +30,486 | 0.01% | 834,680 |
| 2022-03-30 | 2022-03-28 | 12.576 | 35,639 | -429 | 0.00% | 448,203 |
| 2022-03-25 | 2022-03-23 | 12.856 | 36,068 | -21,469 | 0.00% | 463,678 |
| 2022-03-24 | 2022-03-22 | 12.809 | 57,537 | -430 | 0.01% | 736,996 |
| 2022-03-23 | 2022-03-21 | 12.809 | 57,967 | -1,288 | 0.01% | 742,504 |
| 2022-03-22 | 2022-03-18 | 12.786 | 59,255 | +56,249 | 0.01% | 757,622 |
| 2022-03-21 | 2022-03-17 | 12.972 | 3,006 | -60,972 | 0.00% | 38,994 |
| 2022-03-18 | 2022-03-16 | 12.553 | 63,978 | -1,288 | 0.01% | 803,109 |
| 2022-03-17 | 2022-03-15 | 12.087 | 65,266 | +2,147 | 0.01% | 788,877 |
| 2022-03-16 | 2022-03-14 | 12.297 | 63,119 | +1,288 | 0.01% | 776,156 |
| 2022-03-15 | 2022-03-11 | 12.995 | 61,831 | +3,006 | 0.01% | 803,518 |
| 2022-03-14 | 2022-03-10 | 13.252 | 58,825 | -1,289 | 0.01% | 779,524 |
| 2022-03-11 | 2022-03-09 | 13.275 | 60,114 | +60,114 | 0.01% | 798,005 |
| 2022-03-09 | 2022-03-07 | 13.927 | 0 | -8,158 | ||
| 2022-03-04 | 2022-03-02 | 14.859 | 8,158 | +4,294 | 0.00% | 121,216 |
| 2022-03-02 | 2022-02-28 | 15.115 | 3,864 | +1,717 | 0.00% | 58,403 |
| 2022-03-01 | 2022-02-25 | 15.091 | 2,147 | +2,147 | 0.00% | 32,401 |
| 2022-02-28 | 2022-02-24 | 15.138 | 0 | -3,864 | ||
| 2022-02-24 | 2022-02-22 | 15.557 | 3,864 | -2,147 | 0.00% | 60,113 |
| 2022-02-23 | 2022-02-21 | 16.046 | 6,011 | -6,441 | 0.00% | 96,454 |
| 2022-02-18 | 2022-02-16 | 16.023 | 12,452 | +859 | 0.00% | 199,518 |
| 2022-02-17 | 2022-02-15 | 15.883 | 11,593 | +1,288 | 0.00% | 184,135 |
| 2022-02-16 | 2022-02-14 | 15.837 | 10,305 | +1,288 | 0.00% | 163,197 |
| 2022-02-15 | 2022-02-11 | 15.976 | 9,017 | +1,288 | 0.00% | 144,059 |
| 2022-02-14 | 2022-02-10 | 15.976 | 7,729 | +6,441 | 0.00% | 123,482 |
| 2022-02-11 | 2022-02-09 | 15.837 | 1,288 | -2,576 | 0.00% | 20,398 |
| 2022-02-08 | 2022-02-04 | 15.697 | 3,864 | -6,012 | 0.00% | 60,653 |
| 2022-02-07 | 2022-01-31 | 15.417 | 9,876 | +5,153 | 0.00% | 152,263 |
| 2022-02-04 | 2022-01-27 | 15.907 | 4,723 | +3,005 | 0.00% | 75,127 |
| 2022-01-28 | 2022-01-26 | 16.722 | 1,718 | -48,520 | 0.00% | 28,728 |
| 2022-01-27 | 2022-01-25 | 16.815 | 50,238 | -2,576 | 0.01% | 844,743 |
| 2022-01-26 | 2022-01-24 | 17.374 | 52,814 | +5,582 | 0.01% | 917,578 |
| 2022-01-24 | 2022-01-20 | 18.562 | 47,232 | +429 | 0.01% | 876,698 |
| 2022-01-21 | 2022-01-19 | 18.492 | 46,803 | -859 | 0.01% | 865,465 |
| 2022-01-20 | 2022-01-18 | 18.352 | 47,662 | +3,865 | 0.01% | 874,689 |
| 2022-01-19 | 2022-01-17 | 18.352 | 43,797 | -429 | 0.01% | 803,759 |
| 2022-01-17 | 2022-01-13 | 19.260 | 44,226 | -859 | 0.01% | 851,801 |
| 2022-01-13 | 2022-01-11 | 19.260 | 45,085 | +859 | 0.01% | 868,346 |
| 2022-01-11 | 2022-01-07 | 19.074 | 44,226 | +1,717 | 0.01% | 843,562 |
| 2022-01-10 | 2022-01-06 | 19.004 | 42,509 | +859 | 0.01% | 807,842 |
| 2022-01-07 | 2022-01-05 | 19.307 | 41,650 | -1,288 | 0.01% | 804,127 |
| 2022-01-05 | 2022-01-03 | 19.447 | 42,938 | +42,938 | 0.01% | 834,994 |
| 2022-01-04 | 2021-12-31 | 19.237 | 0 | -15,028 | ||
| 2021-12-29 | 2021-12-24 | 19.074 | 15,028 | -3,865 | 0.00% | 286,642 |
| 2021-12-28 | 2021-12-22 | 18.818 | 18,893 | -3,435 | 0.00% | 355,523 |
| 2021-12-23 | 2021-12-21 | 19.004 | 22,328 | +5,153 | 0.00% | 424,322 |
| 2021-12-22 | 2021-12-20 | 18.585 | 17,175 | +9,446 | 0.00% | 319,194 |
| 2021-12-20 | 2021-12-16 | 19.167 | 7,729 | +3,006 | 0.00% | 148,142 |
| 2021-12-16 | 2021-12-14 | 19.470 | 4,723 | +3,005 | 0.00% | 91,956 |
| 2021-12-14 | 2021-12-10 | 19.773 | 1,718 | -429 | 0.00% | 33,969 |
| 2021-12-13 | 2021-12-09 | 20.401 | 2,147 | -9,876 | 0.00% | 43,802 |
| 2021-12-10 | 2021-12-08 | 19.679 | 12,023 | -9,876 | 0.00% | 236,605 |
| 2021-12-08 | 2021-12-06 | 20.052 | 21,899 | +1,289 | 0.00% | 439,119 |
| 2021-12-07 | 2021-12-03 | 20.378 | 20,610 | +858 | 0.00% | 419,992 |
| 2021-12-06 | 2021-12-02 | 20.425 | 19,752 | -2,576 | 0.00% | 403,428 |
| 2021-12-03 | 2021-12-01 | 20.145 | 22,328 | -2,576 | 0.00% | 449,802 |
| 2021-12-02 | 2021-11-30 | 19.726 | 24,904 | +21,898 | 0.00% | 491,256 |
| 2021-12-01 | 2021-11-29 | 20.681 | 3,006 | -1,717 | 0.00% | 62,167 |
| 2021-11-30 | 2021-11-26 | 20.704 | 4,723 | +859 | 0.00% | 97,786 |
| 2021-11-29 | 2021-11-25 | 22.162 | 3,864 | -1,718 | 0.00% | 85,632 |
| 2021-11-26 | 2021-11-24 | 22.091 | 5,582 | +3,454 | 0.00% | 123,312 |
| 2021-11-25 | 2021-11-23 | 21.903 | 2,128 | +851 | 0.00% | 46,610 |
| 2021-11-19 | 2021-11-17 | 22.373 | 1,277 | -425 | 0.00% | 28,570 |
| 2021-11-18 | 2021-11-16 | 20.822 | 1,702 | +1,702 | 0.00% | 35,439 |
| 2021-11-17 | 2021-11-15 | 20.657 | 0 | -851 | ||
| 2021-11-16 | 2021-11-12 | 20.328 | 851 | -1,277 | 0.00% | 17,299 |
| 2021-11-15 | 2021-11-11 | 21.033 | 2,128 | -425 | 0.00% | 44,759 |
| 2021-11-12 | 2021-11-10 | 20.352 | 2,553 | -44,253 | 0.00% | 51,958 |
| 2021-11-11 | 2021-11-09 | 20.328 | 46,806 | +851 | 0.01% | 951,492 |
| 2021-11-09 | 2021-11-05 | 20.446 | 45,955 | +851 | 0.01% | 939,593 |
| 2021-11-05 | 2021-11-03 | 20.751 | 45,104 | +1,702 | 0.01% | 935,973 |
| 2021-11-04 | 2021-11-02 | 20.751 | 43,402 | -1,702 | 0.01% | 900,654 |
| 2021-11-02 | 2021-10-29 | 20.305 | 45,104 | -851 | 0.01% | 915,833 |
| 2021-10-29 | 2021-10-27 | 20.704 | 45,955 | +41,700 | 0.01% | 951,473 |
| 2021-10-28 | 2021-10-26 | 20.540 | 4,255 | +2,553 | 0.00% | 87,397 |
| 2021-10-27 | 2021-10-25 | 20.140 | 1,702 | -3,404 | 0.00% | 34,279 |
| 2021-10-26 | 2021-10-22 | 20.117 | 5,106 | +1,276 | 0.00% | 102,717 |
| 2021-10-20 | 2021-10-18 | 19.976 | 3,830 | -3,829 | 0.00% | 76,508 |
| 2021-10-19 | 2021-10-15 | 20.446 | 7,659 | -2,979 | 0.00% | 156,595 |
| 2021-10-18 | 2021-10-12 | 20.164 | 10,638 | -1,276 | 0.00% | 214,504 |
| 2021-10-15 | 2021-10-11 | 20.023 | 11,914 | +2,553 | 0.00% | 238,553 |
| 2021-10-11 | 2021-10-07 | 19.623 | 9,361 | -851 | 0.00% | 183,695 |
| 2021-10-08 | 2021-10-06 | 19.788 | 10,212 | +2,127 | 0.00% | 202,074 |
| 2021-10-06 | 2021-10-04 | 19.506 | 8,085 | +1,277 | 0.00% | 157,705 |
| 2021-10-05 | 2021-09-30 | 19.506 | 6,808 | -851 | 0.00% | 132,796 |
| 2021-10-04 | 2021-09-29 | 19.388 | 7,659 | +3,829 | 0.00% | 148,496 |
| 2021-09-30 | 2021-09-28 | 19.529 | 3,830 | -14,042 | 0.00% | 74,798 |
| 2021-09-29 | 2021-09-27 | 19.952 | 17,872 | -1,276 | 0.00% | 356,589 |
| 2021-09-28 | 2021-09-24 | 19.976 | 19,148 | -1,702 | 0.00% | 382,499 |
| 2021-09-27 | 2021-09-23 | 19.999 | 20,850 | -4,255 | 0.00% | 416,988 |
| 2021-09-24 | 2021-09-21 | 20.328 | 25,105 | +2,127 | 0.00% | 510,345 |
| 2021-09-23 | 2021-09-20 | 19.999 | 22,978 | +426 | 0.00% | 459,546 |
| 2021-09-21 | 2021-09-17 | 19.835 | 22,552 | +19,148 | 0.00% | 447,317 |
| 2021-09-20 | 2021-09-16 | 20.634 | 3,404 | -426 | 0.00% | 70,238 |
| 2021-09-16 | 2021-09-14 | 20.963 | 3,830 | -2,553 | 0.00% | 80,288 |
| 2021-09-15 | 2021-09-13 | 21.198 | 6,383 | -2,553 | 0.00% | 135,307 |
| 2021-09-14 | 2021-09-10 | 21.221 | 8,936 | +1,702 | 0.00% | 189,635 |
| 2021-09-13 | 2021-09-09 | 20.869 | 7,234 | +4,681 | 0.00% | 150,966 |
| 2021-09-10 | 2021-09-08 | 20.916 | 2,553 | -5,106 | 0.00% | 53,398 |
| 2021-09-09 | 2021-09-07 | 21.503 | 7,659 | -2,553 | 0.00% | 164,695 |
| 2021-09-08 | 2021-09-06 | 21.386 | 10,212 | -1,277 | 0.00% | 218,394 |
| 2021-09-06 | 2021-09-02 | 21.292 | 11,489 | -4,680 | 0.00% | 244,623 |
| 2021-09-03 | 2021-09-01 | 21.550 | 16,169 | -43,403 | 0.00% | 348,450 |
| 2021-08-31 | 2021-08-27 | 21.057 | 59,572 | +4,681 | 0.01% | 1,254,405 |
| 2021-08-30 | 2021-08-26 | 20.164 | 54,891 | +16,169 | 0.01% | 1,106,818 |
| 2021-08-27 | 2021-08-25 | 20.446 | 38,722 | +38,722 | 0.01% | 791,707 |
| 2021-08-26 | 2021-08-24 | 20.822 | 0 | -426 | ||
| 2021-08-25 | 2021-08-23 | 20.493 | 426 | -851 | 0.00% | 8,730 |
| 2021-08-24 | 2021-08-20 | 20.328 | 1,277 | +1,277 | 0.00% | 25,959 |
| 2021-08-20 | 2021-08-18 | 21.362 | 0 | -2,979 | ||
| 2021-08-19 | 2021-08-17 | 21.480 | 2,979 | -851 | 0.00% | 63,989 |
| 2021-08-18 | 2021-08-16 | 21.315 | 3,830 | -1,702 | 0.00% | 81,638 |
| 2021-08-17 | 2021-08-13 | 21.010 | 5,532 | +5,532 | 0.00% | 116,227 |
| 2021-08-16 | 2021-08-12 | 21.644 | 0 | -41,700 | ||
| 2021-08-13 | 2021-08-11 | 22.138 | 41,700 | +4,255 | 0.01% | 923,155 |
| 2021-08-12 | 2021-08-10 | 21.950 | 37,445 | +851 | 0.00% | 821,918 |
| 2021-08-11 | 2021-08-09 | 22.585 | 36,594 | -5,957 | 0.00% | 826,458 |
| 2021-08-10 | 2021-08-06 | 22.326 | 42,551 | +1,276 | 0.01% | 949,994 |
| 2021-08-06 | 2021-08-04 | 22.679 | 41,275 | +39,998 | 0.01% | 936,056 |
| 2021-08-04 | 2021-08-02 | 22.491 | 1,277 | -2,127 | 0.00% | 28,720 |
| 2021-08-02 | 2021-07-29 | 21.574 | 3,404 | -1,277 | 0.00% | 73,438 |
| 2021-07-29 | 2021-07-27 | 20.516 | 4,681 | -1,702 | 0.00% | 96,037 |
| 2021-07-28 | 2021-07-26 | 21.691 | 6,383 | -1,702 | 0.00% | 138,457 |
| 2021-07-27 | 2021-07-23 | 22.256 | 8,085 | -851 | 0.00% | 179,936 |
| 2021-07-26 | 2021-07-22 | 22.185 | 8,936 | -35,317 | 0.00% | 198,245 |
| 2021-07-20 | 2021-07-16 | 23.485 | 44,253 | +4,680 | 0.01% | 1,039,264 |
| 2021-07-19 | 2021-07-15 | 23.461 | 39,573 | +685 | 0.01% | 928,410 |
| 2021-07-16 | 2021-07-14 | 23.509 | 38,888 | +36,797 | 0.01% | 914,199 |
| 2021-07-15 | 2021-07-13 | 23.891 | 2,091 | -836 | 0.00% | 49,956 |
| 2021-07-14 | 2021-07-12 | 23.700 | 2,927 | +836 | 0.00% | 69,369 |
| 2021-07-13 | 2021-07-09 | 23.437 | 2,091 | -1,672 | 0.00% | 49,006 |
| 2021-07-09 | 2021-07-07 | 23.700 | 3,763 | +1,672 | 0.00% | 89,183 |
| 2021-07-08 | 2021-07-06 | 24.214 | 2,091 | -2,927 | 0.00% | 50,632 |
| 2021-07-07 | 2021-07-05 | 23.748 | 5,018 | +1,255 | 0.00% | 119,166 |
| 2021-06-30 | 2021-06-28 | 23.915 | 3,763 | -418 | 0.00% | 89,992 |
| 2021-06-23 | 2021-06-21 | 23.772 | 4,181 | -25,089 | 0.00% | 99,389 |
| 2021-06-22 | 2021-06-18 | 24.872 | 29,270 | -2,091 | 0.00% | 727,994 |
| 2021-06-21 | 2021-06-17 | 24.812 | 31,361 | -5,436 | 0.00% | 778,126 |
| 2021-06-18 | 2021-06-16 | 24.453 | 36,797 | +6,690 | 0.00% | 899,803 |
| 2021-06-17 | 2021-06-15 | 25.529 | 30,107 | +6,273 | 0.00% | 768,612 |
| 2021-06-16 | 2021-06-11 | 25.768 | 23,834 | +18,398 | 0.00% | 614,166 |
| 2021-06-15 | 2021-06-10 | 26.127 | 5,436 | +2,927 | 0.00% | 142,028 |
| 2021-06-11 | 2021-06-09 | 26.964 | 2,509 | -35,124 | 0.00% | 67,653 |
| 2021-06-10 | 2021-06-08 | 25.470 | 37,633 | +1,672 | 0.00% | 958,496 |
| 2021-06-09 | 2021-06-07 | 25.709 | 35,961 | +6,273 | 0.00% | 924,511 |
| 2021-06-08 | 2021-06-04 | 25.230 | 29,688 | +1,672 | 0.00% | 749,040 |
| 2021-06-07 | 2021-06-03 | 25.709 | 28,016 | +3,764 | 0.00% | 720,255 |
| 2021-06-04 | 2021-06-02 | 25.410 | 24,252 | +3,345 | 0.00% | 616,238 |
| 2021-06-03 | 2021-06-01 | 24.752 | 20,907 | +2,090 | 0.00% | 517,492 |
| 2021-06-01 | 2021-05-28 | 24.692 | 18,817 | -4,599 | 0.00% | 464,635 |
| 2021-05-31 | 2021-05-27 | 24.094 | 23,416 | -15,472 | 0.00% | 564,195 |
| 2021-05-27 | 2021-05-25 | 23.580 | 38,888 | +38,470 | 0.01% | 916,989 |
| 2021-05-25 | 2021-05-21 | 23.772 | 418 | -1,673 | 0.00% | 9,937 |
| 2021-05-24 | 2021-05-20 | 23.509 | 2,091 | +1,673 | 0.00% | 49,156 |
| 2021-05-21 | 2021-05-18 | 24.573 | 418 | -1,255 | 0.00% | 10,271 |
| 2021-05-18 | 2021-05-14 | 23.078 | 1,673 | +419 | 0.00% | 38,610 |
| 2021-05-17 | 2021-05-13 | 23.628 | 1,254 | -1,255 | 0.00% | 29,630 |
| 2021-05-14 | 2021-05-12 | 24.154 | 2,509 | -1,254 | 0.00% | 60,603 |
| 2021-05-13 | 2021-05-11 | 23.700 | 3,763 | +1,672 | 0.00% | 89,183 |
| 2021-05-12 | 2021-05-10 | 23.975 | 2,091 | +1,255 | 0.00% | 50,131 |
| 2021-05-11 | 2021-05-07 | 24.872 | 836 | -1,255 | 0.00% | 20,793 |
| 2021-05-10 | 2021-05-06 | 24.214 | 2,091 | -31,361 | 0.00% | 50,632 |
| 2021-05-05 | 2021-05-03 | 24.573 | 33,452 | -2,509 | 0.00% | 822,007 |
| 2021-05-03 | 2021-04-29 | 25.470 | 35,961 | -1,672 | 0.00% | 915,911 |
| 2021-04-30 | 2021-04-28 | 25.768 | 37,633 | +5,018 | 0.00% | 969,746 |
| 2021-04-27 | 2021-04-23 | 24.513 | 32,615 | +4,599 | 0.00% | 799,490 |
| 2021-04-23 | 2021-04-21 | 24.214 | 28,016 | -7,526 | 0.00% | 678,380 |
| 2021-04-19 | 2021-04-15 | 23.915 | 35,542 | -419 | 0.00% | 849,990 |
| 2021-04-16 | 2021-04-14 | 24.154 | 35,961 | -418 | 0.00% | 868,610 |
| 2021-04-15 | 2021-04-13 | 23.975 | 36,379 | +837 | 0.00% | 872,182 |
| 2021-04-13 | 2021-04-09 | 24.214 | 35,542 | +2,508 | 0.00% | 860,615 |
| 2021-04-12 | 2021-04-08 | 25.171 | 33,034 | -4,181 | 0.00% | 831,486 |
| 2021-04-07 | 2021-03-31 | 24.991 | 37,215 | +5,436 | 0.00% | 930,050 |
| 2021-04-01 | 2021-03-30 | 25.470 | 31,779 | +836 | 0.00% | 809,397 |
| 2021-03-29 | 2021-03-25 | 23.891 | 30,943 | +1,255 | 0.00% | 739,264 |
| 2021-03-26 | 2021-03-24 | 23.891 | 29,688 | +2,090 | 0.00% | 709,281 |
| 2021-03-25 | 2021-03-23 | 25.290 | 27,598 | -3,763 | 0.00% | 697,959 |
| 2021-03-24 | 2021-03-22 | 26.426 | 31,361 | -418 | 0.00% | 828,751 |
| 2021-03-23 | 2021-03-19 | 26.127 | 31,779 | +1,254 | 0.00% | 830,297 |
| 2021-03-22 | 2021-03-18 | 27.383 | 30,525 | +5,854 | 0.00% | 835,859 |
| 2021-03-17 | 2021-03-15 | 27.323 | 24,671 | -5,436 | 0.00% | 674,085 |
| 2021-03-16 | 2021-03-12 | 27.562 | 30,107 | -5,854 | 0.00% | 829,813 |
| 2021-03-15 | 2021-03-11 | 27.801 | 35,961 | +35,543 | 0.00% | 999,762 |
| 2021-03-12 | 2021-03-10 | 27.383 | 418 | -3,763 | 0.00% | 11,446 |
| 2021-03-10 | 2021-03-08 | 27.323 | 4,181 | +2,090 | 0.00% | 114,237 |
| 2021-03-09 | 2021-03-05 | 27.323 | 2,091 | +1,673 | 0.00% | 57,132 |
| 2021-03-08 | 2021-03-04 | 27.024 | 418 | -1,673 | 0.00% | 11,296 |
| 2021-03-05 | 2021-03-03 | 27.443 | 2,091 | -3,345 | 0.00% | 57,382 |
| 2021-03-04 | 2021-03-02 | 27.024 | 5,436 | -10,454 | 0.00% | 146,903 |
| 2021-03-03 | 2021-03-01 | 28.877 | 15,890 | -4,599 | 0.00% | 458,863 |
| 2021-03-02 | 2021-02-26 | 26.785 | 20,489 | -6,691 | 0.00% | 548,796 |
| 2021-02-26 | 2021-02-24 | 27.981 | 27,180 | +21,744 | 0.00% | 760,514 |
| 2021-02-23 | 2021-02-19 | 27.383 | 5,436 | -3,763 | 0.00% | 148,853 |
| 2021-02-22 | 2021-02-18 | 27.144 | 9,199 | +6,272 | 0.00% | 249,694 |
| 2021-02-19 | 2021-02-17 | 27.981 | 2,927 | -22,998 | 0.00% | 81,899 |
| 2021-02-18 | 2021-02-16 | 28.997 | 25,925 | -3,763 | 0.00% | 751,748 |
| 2021-02-17 | 2021-02-11 | 29.894 | 29,688 | +6,272 | 0.00% | 887,488 |
| 2021-02-16 | 2021-02-09 | 28.877 | 23,416 | -2,509 | 0.00% | 676,194 |
| 2021-02-10 | 2021-02-08 | 29.535 | 25,925 | +20,489 | 0.00% | 765,698 |
| 2021-02-09 | 2021-02-05 | 29.416 | 5,436 | -836 | 0.00% | 159,903 |
| 2021-02-08 | 2021-02-04 | 28.937 | 6,272 | -34,288 | 0.00% | 181,494 |
| 2021-02-05 | 2021-02-03 | 30.193 | 40,560 | +6,690 | 0.01% | 1,224,619 |
| 2021-02-04 | 2021-02-02 | 30.671 | 33,870 | -2,091 | 0.00% | 1,038,830 |
| 2021-02-03 | 2021-02-01 | 29.356 | 35,961 | -2,508 | 0.00% | 1,055,662 |
| 2021-02-02 | 2021-01-29 | 27.443 | 38,469 | +7,526 | 0.01% | 1,055,687 |
| 2021-02-01 | 2021-01-28 | 28.459 | 30,943 | +11,708 | 0.00% | 880,605 |
| 2021-01-26 | 2021-01-22 | 30.372 | 19,235 | -10,453 | 0.00% | 584,208 |
| 2021-01-25 | 2021-01-21 | 31.508 | 29,688 | -6,273 | 0.00% | 935,413 |
| 2021-01-22 | 2021-01-20 | 31.269 | 35,961 | -2,508 | 0.00% | 1,124,463 |
| 2021-01-21 | 2021-01-19 | 30.432 | 38,469 | +8,362 | 0.01% | 1,170,686 |
| 2021-01-20 | 2021-01-18 | 28.937 | 30,107 | +6,691 | 0.00% | 871,214 |
| 2021-01-19 | 2021-01-15 | 28.579 | 23,416 | -3,345 | 0.00% | 669,195 |
| 2021-01-15 | 2021-01-13 | 25.410 | 26,761 | +2,927 | 0.00% | 679,991 |
| 2021-01-14 | 2021-01-12 | 26.247 | 23,834 | +19,080 | 0.00% | 625,566 |
| 2021-01-12 | 2021-01-08 | 22.265 | 4,754 | -2,091 | 0.00% | 105,848 |
| 2021-01-11 | 2021-01-07 | 22.313 | 6,845 | -836 | 0.00% | 152,731 |
| 2021-01-07 | 2021-01-05 | 23.317 | 7,681 | +418 | 0.00% | 179,099 |
| 2021-01-05 | 2020-12-31 | 22.958 | 7,263 | +1,409 | 0.00% | 166,747 |
| 2021-01-04 | 2020-12-29 | 23.102 | 5,854 | +2,509 | 0.00% | 135,239 |
| 2020-12-29 | 2020-12-24 | 23.604 | 3,345 | -4,182 | 0.00% | 78,956 |
| 2020-12-18 | 2020-12-16 | 22.839 | 7,527 | +2,509 | 0.00% | 171,908 |
| 2020-12-16 | 2020-12-14 | 20.974 | 5,018 | -1,254 | 0.00% | 105,245 |
| 2020-12-11 | 2020-12-09 | 21.954 | 6,272 | -1,255 | 0.00% | 137,696 |
| 2020-12-09 | 2020-12-07 | 21.811 | 7,527 | +3,346 | 0.00% | 164,168 |
| 2020-12-08 | 2020-12-04 | 22.552 | 4,181 | -2,927 | 0.00% | 94,290 |
| 2020-12-07 | 2020-12-03 | 22.480 | 7,108 | -837 | 0.00% | 159,789 |
| 2020-12-04 | 2020-12-02 | 22.958 | 7,945 | +5,854 | 0.00% | 182,405 |
| 2020-12-03 | 2020-12-01 | 22.958 | 2,091 | -836 | 0.00% | 48,006 |
| 2020-12-02 | 2020-11-30 | 21.858 | 2,927 | -2,509 | 0.00% | 63,979 |
| 2020-11-30 | 2020-11-26 | 23.198 | 5,436 | -1,672 | 0.00% | 126,102 |
| 2020-11-27 | 2020-11-25 | 24.096 | 7,108 | -419 | 0.00% | 171,276 |
| 2020-11-26 | 2020-11-24 | 24.000 | 7,527 | -3,667 | 0.00% | 180,646 |
| 2020-11-25 | 2020-11-23 | 23.373 | 11,194 | +2,073 | 0.00% | 261,633 |
| 2020-11-24 | 2020-11-20 | 23.276 | 9,121 | -2,073 | 0.00% | 212,301 |
| 2020-11-23 | 2020-11-19 | 23.276 | 11,194 | +1,244 | 0.00% | 260,553 |
| 2020-11-20 | 2020-11-18 | 23.517 | 9,950 | +414 | 0.00% | 233,997 |
| 2020-11-19 | 2020-11-17 | 23.469 | 9,536 | +1,244 | 0.00% | 223,801 |
| 2020-11-18 | 2020-11-16 | 23.300 | 8,292 | +829 | 0.00% | 193,205 |
| 2020-11-17 | 2020-11-13 | 23.517 | 7,463 | -9,121 | 0.00% | 175,510 |
| 2020-11-16 | 2020-11-12 | 23.758 | 16,584 | +415 | 0.00% | 394,011 |
| 2020-11-13 | 2020-11-11 | 22.866 | 16,169 | -6,219 | 0.00% | 369,721 |
| 2020-11-12 | 2020-11-10 | 22.721 | 22,388 | +2,073 | 0.00% | 508,685 |
| 2020-11-11 | 2020-11-09 | 22.504 | 20,315 | +4,561 | 0.00% | 457,174 |
| 2020-11-10 | 2020-11-06 | 20.599 | 15,754 | -830 | 0.00% | 324,513 |
| 2020-11-09 | 2020-11-05 | 20.333 | 16,584 | +830 | 0.00% | 337,209 |
| 2020-11-05 | 2020-11-03 | 19.489 | 15,754 | +1,243 | 0.00% | 307,033 |
| 2020-11-03 | 2020-10-30 | 19.320 | 14,511 | -1,243 | 0.00% | 280,358 |
| 2020-11-02 | 2020-10-29 | 19.875 | 15,754 | +1,243 | 0.00% | 313,113 |
| 2020-10-29 | 2020-10-27 | 20.743 | 14,511 | -1,243 | 0.00% | 301,008 |
| 2020-10-28 | 2020-10-23 | 20.140 | 15,754 | -2,073 | 0.00% | 317,293 |
| 2020-10-23 | 2020-10-21 | 20.478 | 17,827 | +414 | 0.00% | 365,064 |
| 2020-10-22 | 2020-10-20 | 21.009 | 17,413 | +13,682 | 0.00% | 365,826 |
| 2020-10-20 | 2020-10-16 | 20.864 | 3,731 | -2,073 | 0.00% | 77,844 |
| 2020-10-19 | 2020-10-15 | 20.743 | 5,804 | +414 | 0.00% | 120,395 |
| 2020-10-14 | 2020-10-09 | 20.406 | 5,390 | +5,390 | 0.00% | 109,987 |
| 2020-10-06 | 2020-09-30 | 20.285 | 0 | -48,092 | ||
| 2020-10-05 | 2020-09-29 | 19.634 | 48,092 | +1,244 | 0.01% | 944,235 |
| 2020-09-29 | 2020-09-25 | 18.500 | 46,848 | +2,487 | 0.01% | 866,701 |
| 2020-09-28 | 2020-09-24 | 18.404 | 44,361 | +2,073 | 0.01% | 816,411 |
| 2020-09-25 | 2020-09-23 | 18.645 | 42,288 | +1,658 | 0.01% | 788,460 |
| 2020-09-23 | 2020-09-21 | 18.934 | 40,630 | -8,291 | 0.01% | 769,306 |
| 2020-09-22 | 2020-09-18 | 18.790 | 48,921 | +45,190 | 0.01% | 919,212 |
| 2020-09-21 | 2020-09-17 | 17.970 | 3,731 | +829 | 0.00% | 67,045 |
| 2020-09-15 | 2020-09-11 | 18.090 | 2,902 | -415 | 0.00% | 52,498 |
| 2020-09-11 | 2020-09-09 | 18.066 | 3,317 | +415 | 0.00% | 59,925 |
| 2020-09-08 | 2020-09-04 | 19.127 | 2,902 | +414 | 0.00% | 55,508 |
| 2020-09-03 | 2020-09-01 | 18.910 | 2,488 | +830 | 0.00% | 47,049 |
| 2020-09-01 | 2020-08-28 | 18.910 | 1,658 | -830 | 0.00% | 31,353 |
| 2020-08-28 | 2020-08-26 | 18.211 | 2,488 | +2,073 | 0.00% | 45,309 |
| 2020-08-27 | 2020-08-25 | 18.283 | 415 | -6,633 | 0.00% | 7,588 |
| 2020-08-26 | 2020-08-24 | 18.356 | 7,048 | +4,975 | 0.00% | 129,370 |
| 2020-08-24 | 2020-08-20 | 18.211 | 2,073 | +1,658 | 0.00% | 37,751 |
| 2020-08-20 | 2020-08-18 | 18.621 | 415 | -7,877 | 0.00% | 7,728 |
| 2020-08-19 | 2020-08-17 | 17.921 | 8,292 | +829 | 0.00% | 148,604 |
| 2020-08-14 | 2020-08-12 | 17.632 | 7,463 | +7,463 | 0.00% | 131,587 |
| 2020-08-10 | 2020-08-06 | 17.849 | 0 | -2,488 | ||
| 2020-08-07 | 2020-08-05 | 17.391 | 2,488 | -414 | 0.00% | 43,268 |
| 2020-08-06 | 2020-08-04 | 17.439 | 2,902 | -829 | 0.00% | 50,608 |
| 2020-08-05 | 2020-08-03 | 17.318 | 3,731 | -829 | 0.00% | 64,615 |
| 2020-08-04 | 2020-07-31 | 17.198 | 4,560 | -1,244 | 0.00% | 78,422 |
| 2020-08-03 | 2020-07-30 | 17.367 | 5,804 | +414 | 0.00% | 100,796 |
| 2020-07-30 | 2020-07-28 | 16.402 | 5,390 | -1,658 | 0.00% | 88,406 |
| 2020-07-29 | 2020-07-27 | 16.498 | 7,048 | +2,902 | 0.00% | 116,280 |
| 2020-07-28 | 2020-07-24 | 17.198 | 4,146 | -414 | 0.00% | 71,302 |
| 2020-07-27 | 2020-07-23 | 17.946 | 4,560 | -830 | 0.00% | 81,832 |
| 2020-07-24 | 2020-07-22 | 18.573 | 5,390 | -4,560 | 0.00% | 100,106 |
| 2020-07-23 | 2020-07-21 | 18.741 | 9,950 | -1,244 | 0.00% | 186,478 |
| 2020-07-22 | 2020-07-20 | 18.814 | 11,194 | -1,658 | 0.00% | 210,602 |
| 2020-07-21 | 2020-07-17 | 19.055 | 12,852 | -415 | 0.00% | 244,895 |
| 2020-07-20 | 2020-07-16 | 19.296 | 13,267 | -5,804 | 0.00% | 256,003 |
| 2020-07-17 | 2020-07-15 | 19.827 | 19,071 | -12,852 | 0.00% | 378,119 |
| 2020-07-16 | 2020-07-14 | 17.608 | 31,923 | -11,194 | 0.00% | 562,095 |
| 2020-07-15 | 2020-07-13 | 18.042 | 43,117 | +32,752 | 0.01% | 777,916 |
| 2020-07-14 | 2020-07-10 | 17.632 | 10,365 | -829 | 0.00% | 182,755 |
| 2020-07-13 | 2020-07-09 | 17.101 | 11,194 | +3,731 | 0.00% | 191,432 |
| 2020-07-09 | 2020-07-07 | 17.511 | 7,463 | +2,488 | 0.00% | 130,687 |
| 2020-07-07 | 2020-07-03 | 16.643 | 4,975 | +4,146 | 0.00% | 82,799 |
| 2020-07-02 | 2020-06-29 | 16.619 | 829 | -47,263 | 0.00% | 13,777 |
| 2020-06-30 | 2020-06-26 | 17.005 | 48,092 | +2,487 | 0.01% | 817,796 |
| 2020-06-29 | 2020-06-24 | 16.981 | 45,605 | +4,146 | 0.01% | 774,405 |
| 2020-06-23 | 2020-06-19 | 16.932 | 41,459 | +41,044 | 0.01% | 702,003 |
| 2020-06-22 | 2020-06-18 | 17.077 | 415 | -5,804 | 0.00% | 7,087 |
| 2020-06-19 | 2020-06-17 | 17.125 | 6,219 | -1,244 | 0.00% | 106,503 |
| 2020-06-18 | 2020-06-16 | 17.125 | 7,463 | +415 | 0.00% | 127,807 |
| 2020-06-17 | 2020-06-15 | 16.860 | 7,048 | +2,902 | 0.00% | 118,830 |
| 2020-06-15 | 2020-06-11 | 18.211 | 4,146 | -2,487 | 0.00% | 75,502 |
| 2020-06-12 | 2020-06-10 | 18.066 | 6,633 | -4,975 | 0.00% | 119,832 |
| 2020-06-11 | 2020-06-09 | 18.621 | 11,608 | -12,853 | 0.00% | 216,151 |
| 2020-06-10 | 2020-06-08 | 17.921 | 24,461 | +829 | 0.00% | 438,375 |
| 2020-06-09 | 2020-06-05 | 17.125 | 23,632 | +22,803 | 0.00% | 404,708 |
| 2020-06-08 | 2020-06-04 | 17.342 | 829 | +414 | 0.00% | 14,377 |
| 2020-06-04 | 2020-06-02 | 16.112 | 415 | -3,731 | 0.00% | 6,687 |
| 2020-06-03 | 2020-06-01 | 15.919 | 4,146 | -829 | 0.00% | 66,002 |
| 2020-06-02 | 2020-05-29 | 15.992 | 4,975 | -829 | 0.00% | 79,559 |
| 2020-05-29 | 2020-05-27 | 15.823 | 5,804 | -415 | 0.00% | 91,836 |
| 2020-05-26 | 2020-05-22 | 15.509 | 6,219 | -2,073 | 0.00% | 96,453 |
| 2020-05-25 | 2020-05-21 | 15.992 | 8,292 | +7,877 | 0.00% | 132,604 |
| 2020-05-22 | 2020-05-20 | 15.582 | 415 | -8,706 | 0.00% | 6,466 |
| 2020-05-20 | 2020-05-18 | 14.882 | 9,121 | +415 | 0.00% | 135,741 |
| 2020-05-18 | 2020-05-14 | 14.689 | 8,706 | +1,658 | 0.00% | 127,885 |
| 2020-05-14 | 2020-05-12 | 15.172 | 7,048 | +6,633 | 0.00% | 106,930 |
| 2020-05-11 | 2020-05-07 | 14.376 | 415 | -8,291 | 0.00% | 5,966 |
| 2020-05-08 | 2020-05-06 | 14.520 | 8,706 | +2,902 | 0.00% | 126,415 |
| 2020-05-07 | 2020-05-05 | 14.665 | 5,804 | +2,487 | 0.00% | 85,117 |
| 2020-05-04 | 2020-04-28 | 16.378 | 3,317 | -3,731 | 0.00% | 54,325 |
| 2020-04-29 | 2020-04-27 | 16.257 | 7,048 | +415 | 0.00% | 114,580 |
| 2020-04-28 | 2020-04-24 | 16.040 | 6,633 | -1,659 | 0.00% | 106,393 |
| 2020-04-27 | 2020-04-23 | 16.161 | 8,292 | -1,244 | 0.00% | 134,004 |
| 2020-04-23 | 2020-04-21 | 15.944 | 9,536 | +2,488 | 0.00% | 152,037 |
| 2020-04-21 | 2020-04-17 | 16.112 | 7,048 | +5,804 | 0.00% | 113,560 |
| 2020-04-17 | 2020-04-15 | 16.233 | 1,244 | -2,073 | 0.00% | 20,194 |
| 2020-04-16 | 2020-04-14 | 16.185 | 3,317 | +3,317 | 0.00% | 53,685 |
| 2020-04-08 | 2020-04-06 | 14.376 | 0 | -7,463 | ||
| 2020-04-06 | 2020-04-02 | 13.893 | 7,463 | +3,317 | 0.00% | 103,686 |
| 2020-04-01 | 2020-03-30 | 14.352 | 4,146 | +4,146 | 0.00% | 59,502 |
| 2020-03-27 | 2020-03-25 | 14.472 | 0 | -20,315 | ||
| 2020-03-26 | 2020-03-24 | 14.400 | 20,315 | -1,244 | 0.00% | 292,532 |
| 2020-03-25 | 2020-03-23 | 12.832 | 21,559 | +1,244 | 0.00% | 276,645 |
| 2020-03-24 | 2020-03-20 | 13.049 | 20,315 | +13,682 | 0.00% | 265,092 |
| 2020-03-23 | 2020-03-19 | 12.808 | 6,633 | +3,731 | 0.00% | 84,955 |
| 2020-03-17 | 2020-03-13 | 16.474 | 2,902 | -4,146 | 0.00% | 47,808 |
| 2020-03-16 | 2020-03-12 | 17.318 | 7,048 | +2,902 | 0.00% | 122,060 |
| 2020-03-12 | 2020-03-10 | 18.645 | 4,146 | -2,073 | 0.00% | 77,302 |
| 2020-03-10 | 2020-03-06 | 19.055 | 6,219 | +2,488 | 0.00% | 118,503 |
| 2020-03-06 | 2020-03-04 | 20.695 | 3,731 | +829 | 0.00% | 77,214 |
| 2020-03-04 | 2020-03-02 | 21.732 | 2,902 | -2,488 | 0.00% | 63,067 |
| 2020-03-03 | 2020-02-28 | 21.660 | 5,390 | -2,073 | 0.00% | 116,748 |
| 2020-03-02 | 2020-02-27 | 22.046 | 7,463 | +1,244 | 0.00% | 164,529 |
| 2020-02-28 | 2020-02-26 | 22.142 | 6,219 | -2,073 | 0.00% | 137,704 |
| 2020-02-27 | 2020-02-25 | 22.263 | 8,292 | +4,975 | 0.00% | 184,605 |
| 2020-02-26 | 2020-02-24 | 22.335 | 3,317 | +3,317 | 0.00% | 74,087 |
| 2020-02-25 | 2020-02-21 | 23.951 | 0 | -829 | ||
| 2020-02-24 | 2020-02-20 | 23.879 | 829 | -415 | 0.00% | 19,796 |
| 2020-02-21 | 2020-02-19 | 22.528 | 1,244 | -414 | 0.00% | 28,025 |
| 2020-02-20 | 2020-02-18 | 22.528 | 1,658 | -415 | 0.00% | 37,352 |
| 2020-02-19 | 2020-02-17 | 22.335 | 2,073 | -829 | 0.00% | 46,301 |
| 2020-02-18 | 2020-02-14 | 22.818 | 2,902 | -415 | 0.00% | 66,217 |
| 2020-02-17 | 2020-02-13 | 22.987 | 3,317 | +2,488 | 0.00% | 76,247 |
| 2020-02-14 | 2020-02-12 | 23.300 | 829 | -1,244 | 0.00% | 19,316 |
| 2020-02-12 | 2020-02-10 | 22.914 | 2,073 | +829 | 0.00% | 47,501 |
| 2020-02-11 | 2020-02-07 | 22.890 | 1,244 | -1,658 | 0.00% | 28,475 |
| 2020-02-10 | 2020-02-06 | 23.035 | 2,902 | -8,292 | 0.00% | 66,847 |
| 2020-02-07 | 2020-02-05 | 22.094 | 11,194 | -3,317 | 0.00% | 247,322 |
| 2020-02-06 | 2020-02-04 | 20.912 | 14,511 | +9,121 | 0.00% | 303,458 |
| 2020-02-05 | 2020-02-03 | 20.623 | 5,390 | +415 | 0.00% | 111,157 |
| 2020-02-04 | 2020-01-31 | 20.864 | 4,975 | -5,390 | 0.00% | 103,799 |
| 2020-01-31 | 2020-01-29 | 21.660 | 10,365 | +8,707 | 0.00% | 224,506 |
| 2020-01-30 | 2020-01-24 | 23.131 | 1,658 | +1,658 | 0.00% | 38,352 |
| 2019-11-12 | 2019-11-08 | 21.428 | 0 | -821 | ||
| 2019-11-06 | 2019-11-04 | 17.532 | 821 | -8,214 | 0.00% | 14,394 |
| 2019-11-05 | 2019-11-01 | 17.483 | 9,035 | +3,696 | 0.00% | 157,962 |
| 2019-10-29 | 2019-10-25 | 17.191 | 5,339 | +1,232 | 0.00% | 91,783 |
| 2019-10-25 | 2019-10-23 | 17.094 | 4,107 | +4,107 | 0.00% | 70,204 |
| 2019-10-18 | 2019-10-16 | 17.094 | 0 | -3,285 | ||
| 2019-10-15 | 2019-10-11 | 17.191 | 3,285 | +821 | 0.00% | 56,473 |
| 2019-10-14 | 2019-10-10 | 17.142 | 2,464 | +2,053 | 0.00% | 42,239 |
| 2019-10-11 | 2019-10-09 | 17.069 | 411 | +411 | 0.00% | 7,016 |
| 2019-10-10 | 2019-10-08 | 17.069 | 0 | -8,214 | ||
| 2019-09-27 | 2019-09-25 | 17.021 | 8,214 | +1,643 | 0.00% | 139,808 |
| 2019-09-26 | 2019-09-24 | 16.948 | 6,571 | +6,571 | 0.00% | 111,363 |
| 2019-09-20 | 2019-09-18 | 17.605 | 0 | -821 | ||
| 2019-09-17 | 2019-09-13 | 17.873 | 821 | +821 | 0.00% | 14,674 |
| 2019-09-12 | 2019-09-10 | 17.264 | 0 | -8,214 | ||
| 2019-09-10 | 2019-09-06 | 17.386 | 8,214 | +411 | 0.00% | 142,808 |
| 2019-09-03 | 2019-08-30 | 16.022 | 7,803 | +5,339 | 0.00% | 125,022 |
| 2019-08-20 | 2019-08-16 | 15.901 | 2,464 | +411 | 0.00% | 39,179 |
| 2019-08-08 | 2019-08-06 | 16.193 | 2,053 | +410 | 0.00% | 33,244 |
| 2019-08-05 | 2019-08-01 | 17.483 | 1,643 | -5,339 | 0.00% | 28,725 |
| 2019-07-31 | 2019-07-29 | 17.118 | 6,982 | +2,054 | 0.00% | 119,518 |
| 2019-07-29 | 2019-07-25 | 17.532 | 4,928 | +1,643 | 0.00% | 86,398 |
| 2019-07-24 | 2019-07-22 | 17.167 | 3,285 | +410 | 0.00% | 56,393 |
| 2019-07-17 | 2019-07-15 | 18.735 | 2,875 | -2,464 | 0.00% | 53,862 |
| 2019-07-16 | 2019-07-12 | 18.560 | 5,339 | +121 | 0.00% | 99,094 |
| 2019-07-12 | 2019-07-10 | 21.600 | 5,218 | +5,218 | 0.00% | 112,708 |
| 2019-07-04 | 2019-07-02 | 21.201 | 0 | -16,056 | ||
| 2019-07-03 | 2019-06-28 | 20.778 | 16,056 | +1,204 | 0.00% | 333,606 |
| 2019-07-02 | 2019-06-27 | 21.226 | 14,852 | +1,205 | 0.00% | 315,249 |
| 2019-06-24 | 2019-06-20 | 19.955 | 13,647 | +802 | 0.00% | 272,333 |
| 2019-06-18 | 2019-06-14 | 19.731 | 12,845 | +803 | 0.00% | 253,448 |
| 2019-05-31 | 2019-05-29 | 18.610 | 12,042 | -2,007 | 0.00% | 224,104 |
| 2019-05-21 | 2019-05-17 | 19.108 | 14,049 | +14,049 | 0.00% | 268,454 |
| 2019-05-17 | 2019-05-15 | 20.030 | 0 | -401 | ||
| 2019-04-24 | 2019-04-18 | 24.265 | 401 | -18,866 | 0.00% | 9,730 |
| 2019-04-03 | 2019-04-01 | 23.119 | 19,267 | +402 | 0.00% | 445,443 |
| 2019-03-15 | 2019-03-13 | 23.418 | 18,865 | +2,408 | 0.00% | 441,789 |
| 2019-03-11 | 2019-03-07 | 23.892 | 16,457 | -803 | 0.00% | 393,187 |
| 2019-03-08 | 2019-03-06 | 24.016 | 17,260 | +2,408 | 0.00% | 414,522 |
| 2019-03-01 | 2019-02-27 | 24.265 | 14,852 | -1,204 | 0.00% | 360,391 |
| 2019-02-25 | 2019-02-21 | 24.490 | 16,056 | +16,056 | 0.00% | 393,207 |
| 2019-02-22 | 2019-02-20 | 24.290 | 0 | -803 | ||
| 2019-02-21 | 2019-02-19 | 23.668 | 803 | +803 | 0.00% | 19,005 |
| 2019-02-13 | 2019-02-11 | 22.845 | 0 | -15,253 | ||
| 2019-02-11 | 2019-02-04 | 22.845 | 15,253 | -803 | 0.00% | 348,461 |
| 2019-01-31 | 2019-01-29 | 21.077 | 16,056 | +8,430 | 0.00% | 338,406 |
| 2019-01-25 | 2019-01-23 | 20.429 | 7,626 | +5,619 | 0.00% | 155,790 |
| 2019-01-24 | 2019-01-22 | 21.176 | 2,007 | +2,007 | 0.00% | 42,501 |
| 2019-01-21 | 2019-01-17 | 21.450 | 0 | -3,613 | ||
| 2019-01-18 | 2019-01-16 | 21.824 | 3,613 | +402 | 0.00% | 78,850 |
| 2019-01-17 | 2019-01-15 | 21.226 | 3,211 | +2,007 | 0.00% | 68,157 |
| 2019-01-16 | 2019-01-14 | 19.457 | 1,204 | +803 | 0.00% | 23,426 |
| 2019-01-15 | 2019-01-11 | 19.931 | 401 | -1,606 | 0.00% | 7,992 |
| 2019-01-14 | 2019-01-10 | 19.856 | 2,007 | -401 | 0.00% | 39,851 |
| 2019-01-10 | 2019-01-08 | 19.906 | 2,408 | +401 | 0.00% | 47,933 |
| 2019-01-09 | 2019-01-07 | 20.105 | 2,007 | -803 | 0.00% | 40,351 |
| 2019-01-08 | 2019-01-04 | 19.806 | 2,810 | +2,810 | 0.00% | 55,655 |
| 2019-01-07 | 2019-01-03 | 19.806 | 0 | -38,534 | ||
| 2019-01-04 | 2019-01-02 | 19.681 | 38,534 | +3,613 | 0.01% | 758,405 |
| 2019-01-03 | 2018-12-31 | 19.881 | 34,921 | +1,605 | 0.00% | 694,256 |
| 2019-01-02 | 2018-12-27 | 19.557 | 33,316 | -7,626 | 0.00% | 651,557 |
| 2018-12-28 | 2018-12-24 | 19.731 | 40,942 | +401 | 0.01% | 807,838 |
| 2018-12-27 | 2018-12-20 | 19.980 | 40,541 | +803 | 0.01% | 810,025 |
| 2018-12-20 | 2018-12-18 | 20.827 | 39,738 | +2,408 | 0.01% | 827,641 |
| 2018-12-19 | 2018-12-17 | 21.326 | 37,330 | +37,330 | 0.01% | 796,089 |
| 2013-02-27 | 2013-02-25 | 15.820 | 0 | -34,892 | ||
| 2013-02-22 | 2013-02-20 | 16.537 | 34,892 | +34,892 | 0.00% | 577,004 |
| 2012-06-13 | 2012-06-11 | 12.882 | 0 | -47,465 | ||
| 2012-05-30 | 2012-05-28 | 13.106 | 47,465 | +47,465 | 0.00% | 622,089 |
| 2010-10-06 | 2010-10-04 | 11.643 | 0 | -25,380 | ||
| 2010-10-05 | 2010-09-30 | 11.232 | 25,380 | +25,380 | 0.00% | 285,067 |
| 2010-09-16 | 2010-09-14 | 9.999 | 0 | -21,354 | ||
| 2010-09-07 | 2010-09-03 | 9.917 | 21,354 | +6,023 | 0.00% | 211,768 |
| 2010-07-21 | 2010-07-19 | 9.315 | 15,331 | -225 | 0.00% | 142,804 |
| 2010-07-12 | 2010-07-08 | 9.450 | 15,556 | -38,890 | 0.00% | 147,000 |
| 2010-06-25 | 2010-06-23 | 10.044 | 54,446 | +54,446 | 0.00% | 546,839 |
| 2010-02-18 | 2010-02-12 | 10.584 | 0 | -38 | ||
| 2009-11-17 | 2009-11-13 | 9.720 | 38 | -444,458 | 0.00% | 369 |
| 2009-11-12 | 2009-11-10 | 9.072 | 444,496 | +444,458 | 0.03% | 4,032,342 |
| 2009-10-15 | 2009-10-13 | 9.585 | 38 | -185 | 0.00% | 364 |
| 2009-10-02 | 2009-09-29 | 9.072 | 223 | -196,303 | 0.00% | 2,023 |
| 2009-09-11 | 2009-09-09 | 8.640 | 196,526 | +99,263 | 0.01% | 1,697,932 |
| 2009-09-09 | 2009-09-07 | 8.478 | 97,263 | +37,038 | 0.01% | 824,570 |
| 2009-09-08 | 2009-09-04 | 8.505 | 60,225 | +48,890 | 0.00% | 512,198 |
| 2009-09-02 | 2009-08-31 | 8.289 | 11,335 | -111,114 | 0.00% | 93,953 |
| 2009-08-28 | 2009-08-26 | 8.559 | 122,449 | -518,535 | 0.01% | 1,048,008 |
| 2009-08-27 | 2009-08-25 | 8.667 | 640,984 | +518,535 | 0.05% | 5,555,235 |
| 2009-08-14 | 2009-08-12 | 8.343 | 122,449 | -518,535 | 0.01% | 1,021,560 |
| 2009-08-05 | 2009-08-03 | 6.426 | 640,984 | +370,382 | 0.05% | 4,118,835 |
| 2009-07-24 | 2009-07-22 | 5.481 | 270,602 | +259,267 | 0.02% | 1,483,123 |
| 2009-07-13 | 2009-07-09 | 5.481 | 11,335 | +11,112 | 0.00% | 62,125 |
| 2009-04-20 | 2009-04-16 | 4.887 | 223 | -925,955 | 0.00% | 1,090 |
| 2009-02-12 | 2009-02-10 | 4.563 | 926,178 | +304,454 | 0.07% | 4,226,018 |
| 2009-02-06 | 2009-02-04 | 4.212 | 621,724 | +621,501 | 0.05% | 2,618,620 |
| 2008-12-30 | 2008-12-24 | 3.537 | 223 | -729,653 | 0.00% | 789 |
| 2008-11-10 | 2008-11-06 | 3.834 | 729,876 | -155,560 | 0.05% | 2,798,257 |
| 2008-10-23 | 2008-10-21 | 4.401 | 885,436 | -3,704 | 0.07% | 3,896,682 |
| 2008-10-02 | 2008-09-29 | 8.478 | 889,140 | -37,038 | 0.07% | 7,537,894 |
| 2008-09-30 | 2008-09-26 | 8.100 | 926,178 | +177,783 | 0.07% | 7,501,808 |
| 2008-09-25 | 2008-09-23 | 8.370 | 748,395 | +34,075 | 0.06% | 6,263,871 |
| 2008-09-03 | 2008-09-01 | 8.505 | 714,320 | -18,519 | 0.05% | 6,075,102 |
| 2008-08-29 | 2008-08-27 | 8.424 | 732,839 | -333,344 | 0.05% | 6,173,243 |
| 2008-08-25 | 2008-08-20 | 8.478 | 1,066,183 | -18,519 | 0.08% | 9,038,818 |
| 2008-08-21 | 2008-08-19 | 8.532 | 1,084,702 | +188,340 | 0.08% | 9,254,389 |
| 2008-08-20 | 2008-08-18 | 8.694 | 896,362 | +740,763 | 0.07% | 7,792,728 |
| 2008-08-19 | 2008-08-15 | 9.072 | 155,599 | -17,778 | 0.01% | 1,411,550 |
| 2008-08-18 | 2008-08-14 | 9.180 | 173,377 | +21,112 | 0.01% | 1,591,551 |
| 2008-08-14 | 2008-08-12 | 8.829 | 152,265 | -28,334 | 0.01% | 1,344,306 |
| 2008-08-13 | 2008-08-11 | 8.748 | 180,599 | -62,780 | 0.01% | 1,579,831 |
| 2008-08-11 | 2008-08-07 | 8.235 | 243,379 | +17,037 | 0.02% | 2,004,164 |
| 2008-07-31 | 2008-07-29 | 9.153 | 226,342 | +222,230 | 0.02% | 2,071,644 |
| 2008-07-24 | 2008-07-22 | 9.369 | 4,112 | -5,926 | 0.00% | 38,524 |
| 2008-07-22 | 2008-07-18 | 9.207 | 10,038 | -703,722 | 0.00% | 92,417 |
| 2008-07-18 | 2008-07-16 | 9.293 | 713,760 | -37,039 | 0.05% | 6,633,050 |
| 2008-07-17 | 2008-07-15 | 9.319 | 750,799 | -21,376 | 0.06% | 6,996,968 |
| 2008-07-10 | 2008-07-08 | 9.057 | 772,175 | -2,286 | 0.06% | 6,993,469 |
| 2008-07-09 | 2008-07-07 | 9.057 | 774,461 | -11,047 | 0.06% | 7,014,173 |
| 2008-07-07 | 2008-07-03 | 9.031 | 785,508 | -12,951 | 0.06% | 7,093,603 |
| 2008-07-04 | 2008-07-02 | 9.109 | 798,459 | -15,237 | 0.06% | 7,273,441 |
| 2008-06-27 | 2008-06-25 | 9.136 | 813,696 | -6,857 | 0.06% | 7,433,601 |
| 2008-06-25 | 2008-06-23 | 9.267 | 820,553 | -26,665 | 0.06% | 7,603,949 |
| 2008-06-23 | 2008-06-19 | 9.766 | 847,218 | +16,380 | 0.06% | 8,273,627 |
| 2008-06-19 | 2008-06-17 | 9.923 | 830,838 | -20,570 | 0.06% | 8,244,531 |
| 2008-06-18 | 2008-06-16 | 9.844 | 851,408 | -191 | 0.06% | 8,381,598 |
| 2008-06-13 | 2008-06-11 | 10.107 | 851,599 | +1,905 | 0.06% | 8,607,038 |
| 2008-06-11 | 2008-06-06 | 10.291 | 849,694 | +2,286 | 0.06% | 8,743,925 |
| 2008-06-05 | 2008-06-03 | 10.238 | 847,408 | -34,284 | 0.06% | 8,675,909 |
| 2008-06-04 | 2008-06-02 | 10.238 | 881,692 | +41,902 | 0.06% | 9,026,915 |
| 2008-06-03 | 2008-05-30 | 10.264 | 839,790 | +22,856 | 0.06% | 8,619,961 |
| 2008-06-02 | 2008-05-29 | 10.343 | 816,934 | -163,799 | 0.06% | 8,449,695 |
| 2008-05-28 | 2008-05-26 | 10.186 | 980,733 | +6,857 | 0.07% | 9,989,422 |
| 2008-05-27 | 2008-05-23 | 10.264 | 973,876 | +148,181 | 0.07% | 9,996,276 |
| 2008-05-22 | 2008-05-20 | 10.186 | 825,695 | +164,179 | 0.06% | 8,410,256 |
| 2008-05-15 | 2008-05-13 | 10.212 | 661,516 | +7,543 | 0.05% | 6,755,349 |
| 2008-05-14 | 2008-05-09 | 10.054 | 653,973 | +342,835 | 0.05% | 6,575,313 |
| 2008-05-13 | 2008-05-08 | 10.133 | 311,138 | -14,475 | 0.02% | 3,152,813 |
| 2008-05-08 | 2008-05-06 | 10.107 | 325,613 | +11,428 | 0.02% | 3,290,942 |
| 2008-05-07 | 2008-05-05 | 10.238 | 314,185 | -20,951 | 0.02% | 3,216,680 |
| 2008-05-06 | 2008-05-02 | 9.871 | 335,136 | +22,855 | 0.02% | 3,308,010 |
| 2008-05-05 | 2008-04-30 | 9.608 | 312,281 | +3,809 | 0.02% | 3,000,437 |
| 2008-04-29 | 2008-04-25 | 9.792 | 308,472 | -342,834 | 0.02% | 3,020,525 |
| 2008-04-18 | 2008-04-16 | 9.346 | 651,306 | -3,048 | 0.05% | 6,086,854 |
| 2008-04-17 | 2008-04-15 | 9.214 | 654,354 | +3,810 | 0.05% | 6,029,450 |
| 2008-04-16 | 2008-04-14 | 9.424 | 650,544 | +762 | 0.05% | 6,130,967 |
| 2008-04-02 | 2008-03-31 | 9.661 | 649,782 | -7,619 | 0.05% | 6,277,306 |
| 2008-03-25 | 2008-03-19 | 9.319 | 657,401 | +3,047 | 0.05% | 6,126,558 |
| 2008-03-19 | 2008-03-17 | 9.424 | 654,354 | +3,048 | 0.05% | 6,166,873 |
| 2008-03-18 | 2008-03-14 | 9.293 | 651,306 | +11,428 | 0.05% | 6,052,658 |
| 2008-03-17 | 2008-03-13 | 9.582 | 639,878 | +76,185 | 0.05% | 6,131,234 |
| 2008-03-14 | 2008-03-12 | 9.661 | 563,693 | -3,809 | 0.04% | 5,445,632 |
| 2008-03-13 | 2008-03-11 | 9.424 | 567,502 | -38,093 | 0.04% | 5,348,348 |
| 2008-03-12 | 2008-03-10 | 9.451 | 605,595 | -19,046 | 0.04% | 5,723,249 |
| 2008-03-10 | 2008-03-06 | 9.634 | 624,641 | +85,899 | 0.04% | 6,018,030 |
| 2008-03-05 | 2008-03-03 | 9.529 | 538,742 | +4,571 | 0.04% | 5,133,875 |
| 2008-03-04 | 2008-02-29 | 9.582 | 534,171 | -76,185 | 0.04% | 5,118,362 |
| 2008-02-28 | 2008-02-26 | 9.608 | 610,356 | -1,524 | 0.04% | 5,864,380 |
| 2008-02-27 | 2008-02-25 | 9.608 | 611,880 | +4,952 | 0.04% | 5,879,023 |
| 2008-02-26 | 2008-02-22 | 9.818 | 606,928 | +8,190 | 0.04% | 5,958,907 |
| 2008-02-25 | 2008-02-21 | 9.949 | 598,738 | -312,361 | 0.04% | 5,957,086 |
| 2008-02-13 | 2008-02-11 | 9.871 | 911,099 | +174,465 | 0.07% | 8,993,138 |
| 2008-02-12 | 2008-02-06 | 9.871 | 736,634 | +6,095 | 0.05% | 7,271,055 |
| 2008-02-11 | 2008-02-04 | 9.818 | 730,539 | +72,948 | 0.05% | 7,172,538 |
| 2008-02-05 | 2008-02-01 | 9.897 | 657,591 | -57,140 | 0.05% | 6,508,112 |
| 2008-02-04 | 2008-01-31 | 9.844 | 714,731 | +11,428 | 0.05% | 7,036,095 |
| 2008-01-31 | 2008-01-29 | 10.054 | 703,303 | +47,616 | 0.05% | 7,071,297 |
| 2008-01-30 | 2008-01-28 | 9.766 | 655,687 | -38,093 | 0.05% | 6,403,204 |
| 2008-01-25 | 2008-01-23 | 9.739 | 693,780 | -3,809 | 0.05% | 6,756,994 |
| 2008-01-24 | 2008-01-22 | 9.319 | 697,589 | +5,714 | 0.05% | 6,501,084 |
| 2008-01-23 | 2008-01-21 | 10.054 | 691,875 | -47,616 | 0.05% | 6,956,395 |
| 2008-01-21 | 2008-01-17 | 10.133 | 739,491 | +109,707 | 0.05% | 7,493,385 |
| 2008-01-17 | 2008-01-15 | 11.104 | 629,784 | +295,028 | 0.05% | 6,993,423 |
| 2008-01-14 | 2008-01-10 | 11.314 | 334,756 | +42,664 | 0.02% | 3,787,594 |
| 2008-01-02 | 2007-12-27 | 11.393 | 292,092 | -762 | 0.02% | 3,327,877 |
| 2007-12-20 | 2007-12-18 | 10.775 | 292,854 | -3,249 | 0.02% | 3,155,470 |
| 2007-12-19 | 2007-12-17 | 10.697 | 296,103 | +78,187 | 0.02% | 3,167,414 |
| 2007-12-18 | 2007-12-14 | 11.216 | 217,916 | +114,390 | 0.02% | 2,444,205 |
| 2007-12-13 | 2007-12-11 | 11.060 | 103,526 | -192,577 | 0.01% | 1,145,048 |
| 2007-12-04 | 2007-11-30 | 9.087 | 296,103 | -10,670 | 0.02% | 2,690,764 |
| 2007-11-30 | 2007-11-28 | 9.399 | 306,773 | +77,031 | 0.02% | 2,883,305 |
| 2007-11-08 | 2007-11-06 | 10.879 | 229,742 | +57,773 | 0.02% | 2,499,305 |
| 2007-11-02 | 2007-10-31 | 11.242 | 171,969 | -57,773 | 0.01% | 1,933,316 |
| 2007-10-22 | 2007-10-17 | 10.100 | 229,742 | -192,577 | 0.02% | 2,320,357 |
| 2007-10-05 | 2007-10-03 | 10.152 | 422,319 | -38,516 | 0.03% | 4,287,284 |
| 2007-10-04 | 2007-10-02 | 10.359 | 460,835 | -60,854 | 0.03% | 4,774,008 |
| 2007-09-10 | 2007-09-06 | 10.723 | 521,689 | -96,289 | 0.04% | 5,594,053 |
| 2007-09-07 | 2007-09-05 | 10.879 | 617,978 | +40,441 | 0.04% | 6,722,826 |
| 2007-09-06 | 2007-09-04 | 10.853 | 577,537 | -64,706 | 0.04% | 6,267,884 |
| 2007-09-05 | 2007-09-03 | 10.645 | 642,243 | +29,272 | 0.05% | 6,836,724 |
| 2007-09-03 | 2007-08-30 | 10.567 | 612,971 | +392,858 | 0.04% | 6,477,377 |
| 2007-08-30 | 2007-08-28 | 10.593 | 220,113 | +8,858 | 0.02% | 2,331,689 |
| 2007-08-28 | 2007-08-24 | 10.645 | 211,255 | -385,154 | 0.01% | 2,248,825 |
| 2007-08-27 | 2007-08-23 | 10.645 | 596,409 | +385,154 | 0.04% | 6,348,818 |
| 2007-08-24 | 2007-08-22 | 10.619 | 211,255 | -6,932 | 0.01% | 2,243,340 |
| 2007-08-20 | 2007-08-16 | 10.437 | 218,187 | +13,865 | 0.02% | 2,277,297 |
| 2007-08-10 | 2007-08-08 | 11.035 | 204,322 | -79,342 | 0.01% | 2,254,597 |
| 2007-08-08 | 2007-08-06 | 10.879 | 283,664 | -9,243 | 0.02% | 3,085,909 |
| 2007-08-07 | 2007-08-03 | 10.879 | 292,907 | -53,537 | 0.02% | 3,186,461 |
| 2007-08-06 | 2007-08-02 | 11.009 | 346,444 | -385,155 | 0.02% | 3,813,851 |
| 2007-08-03 | 2007-08-01 | 11.398 | 731,599 | -241,126 | 0.05% | 8,338,779 |
| 2007-08-02 | 2007-07-31 | 10.801 | 972,725 | -128,641 | 0.07% | 10,506,262 |
| 2007-08-01 | 2007-07-30 | 10.463 | 1,101,366 | +60,854 | 0.08% | 11,523,955 |
| 2007-07-31 | 2007-07-27 | 10.567 | 1,040,512 | +76,261 | 0.07% | 10,995,281 |
| 2007-07-30 | 2007-07-26 | 10.827 | 964,251 | +90,511 | 0.07% | 10,439,771 |
| 2007-07-27 | 2007-07-25 | 11.035 | 873,740 | +46,796 | 0.06% | 9,641,308 |
| 2007-07-26 | 2007-07-24 | 11.164 | 826,944 | +77,802 | 0.06% | 9,232,289 |
| 2007-07-24 | 2007-07-20 | 11.151 | 749,142 | -9,437 | 0.05% | 8,353,955 |
| 2007-07-23 | 2007-07-19 | 11.024 | 758,579 | -15,012 | 0.05% | 8,362,625 |
| 2007-07-19 | 2007-07-17 | 11.050 | 773,591 | +53,025 | 0.05% | 8,547,813 |
| 2007-07-17 | 2007-07-13 | 11.202 | 720,566 | -53,418 | 0.05% | 8,071,985 |
| 2007-07-16 | 2007-07-12 | 11.100 | 773,984 | -44,777 | 0.05% | 8,591,567 |
| 2007-07-13 | 2007-07-11 | 10.820 | 818,761 | +19,639 | 0.06% | 8,859,311 |
| 2007-07-11 | 2007-07-09 | 10.820 | 799,122 | +35,939 | 0.06% | 8,646,810 |
| 2007-07-06 | 2007-07-04 | 11.024 | 763,183 | -653,629 | 0.05% | 8,413,379 |
| 2007-07-05 | 2007-07-03 | 10.999 | 1,416,812 | +31,422 | 0.10% | 15,582,957 |
| 2007-07-04 | 2007-06-29 | 11.050 | 1,385,390 | +314,221 | 0.10% | 15,307,902 |
| 2007-07-03 | 2007-06-28 | 11.024 | 1,071,169 | +163,003 | 0.07% | 11,808,637 |
| 2007-06-29 | 2007-06-27 | 11.100 | 908,166 | +67,557 | 0.06% | 10,081,046 |
| 2007-06-27 | 2007-06-25 | 11.228 | 840,609 | +54,204 | 0.06% | 9,438,142 |
| 2007-06-26 | 2007-06-22 | 11.253 | 786,405 | 0.05% | 8,849,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy