History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 1,000 | +0 | 0.00% | 37,040 |
| 2025-10-13 | 2025-10-09 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2025-10-10 | 2025-10-08 | 41.220 | 1,000 | +0 | 0.00% | 41,220 |
| 2025-10-09 | 2025-10-06 | 41.060 | 1,000 | +0 | 0.00% | 41,060 |
| 2025-10-08 | 2025-10-03 | 41.980 | 1,000 | +0 | 0.00% | 41,980 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2025-10-02 | 2025-09-29 | 43.780 | 1,000 | +0 | 0.00% | 43,780 |
| 2025-09-30 | 2025-09-26 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2025-09-29 | 2025-09-25 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2025-09-26 | 2025-09-24 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-09-25 | 2025-09-23 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-09-24 | 2025-09-22 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2025-09-22 | 2025-09-18 | 39.480 | 1,000 | +1,000 | 0.00% | 39,480 |
| 2025-05-29 | 2025-05-27 | 20.860 | 0 | -5,896 | ||
| 2025-05-28 | 2025-05-26 | 20.555 | 5,896 | +5,896 | 0.00% | 121,190 |
| 2025-05-26 | 2025-05-22 | 16.891 | 0 | -8,845 | ||
| 2025-05-23 | 2025-05-21 | 16.098 | 8,845 | -5,896 | 0.00% | 142,385 |
| 2025-05-19 | 2025-05-15 | 14.917 | 14,741 | +14,741 | 0.00% | 219,897 |
| 2025-05-16 | 2025-05-14 | 15.406 | 0 | -10,810 | ||
| 2025-05-15 | 2025-05-13 | 14.978 | 10,810 | +10,810 | 0.00% | 161,917 |
| 2025-05-14 | 2025-05-12 | 15.162 | 0 | -18,672 | ||
| 2025-05-09 | 2025-05-07 | 14.571 | 18,672 | +9,336 | 0.00% | 272,078 |
| 2025-05-08 | 2025-05-06 | 14.694 | 9,336 | -9,336 | 0.00% | 137,179 |
| 2025-04-23 | 2025-04-17 | 12.842 | 18,672 | +18,672 | 0.00% | 239,778 |
| 2023-04-14 | 2023-04-12 | 10.271 | 0 | -9,789 | ||
| 2023-04-13 | 2023-04-11 | 10.170 | 9,789 | -8,009 | 0.00% | 99,554 |
| 2023-03-28 | 2023-03-24 | 10.114 | 17,798 | +8,009 | 0.00% | 180,005 |
| 2023-03-27 | 2023-03-23 | 10.215 | 9,789 | +9,789 | 0.00% | 99,994 |
| 2023-03-20 | 2023-03-16 | 9.979 | 0 | -7,564 | ||
| 2023-03-17 | 2023-03-15 | 9.754 | 7,564 | +7,564 | 0.00% | 73,781 |
| 2023-03-14 | 2023-03-10 | 10.001 | 0 | -16,908 | ||
| 2023-03-07 | 2023-03-03 | 10.192 | 16,908 | +445 | 0.00% | 172,334 |
| 2023-02-27 | 2023-02-23 | 10.473 | 16,463 | +7,119 | 0.00% | 172,423 |
| 2023-02-23 | 2023-02-21 | 11.002 | 9,344 | -10,678 | 0.00% | 102,798 |
| 2023-02-20 | 2023-02-16 | 10.833 | 20,022 | +20,022 | 0.00% | 216,898 |
| 2023-02-13 | 2023-02-09 | 12.249 | 0 | -16,908 | ||
| 2023-02-09 | 2023-02-07 | 11.867 | 16,908 | +7,564 | 0.00% | 200,644 |
| 2023-02-08 | 2023-02-06 | 12.092 | 9,344 | +1,335 | 0.00% | 112,984 |
| 2023-02-03 | 2023-02-01 | 12.361 | 8,009 | -9,789 | 0.00% | 99,002 |
| 2023-02-02 | 2023-01-31 | 12.069 | 17,798 | +6,675 | 0.00% | 214,806 |
| 2023-01-31 | 2023-01-27 | 12.047 | 11,123 | +11,123 | 0.00% | 133,995 |
| 2022-11-08 | 2022-11-04 | 10.329 | 0 | -21,856 | ||
| 2022-11-07 | 2022-11-03 | 9.608 | 21,856 | +21,856 | 0.00% | 209,998 |
| 2022-11-04 | 2022-11-02 | 10.455 | 0 | -11,365 | ||
| 2022-11-03 | 2022-11-01 | 9.768 | 11,365 | +11,365 | 0.00% | 111,018 |
| 2022-10-28 | 2022-10-26 | 9.185 | 0 | -21,856 | ||
| 2022-10-20 | 2022-10-18 | 8.750 | 21,856 | -10,491 | 0.00% | 191,248 |
| 2022-10-19 | 2022-10-17 | 8.602 | 32,347 | +9,617 | 0.00% | 278,239 |
| 2022-10-17 | 2022-10-13 | 8.602 | 22,730 | -12,240 | 0.00% | 195,516 |
| 2022-10-14 | 2022-10-12 | 8.659 | 34,970 | +12,240 | 0.00% | 302,801 |
| 2022-10-11 | 2022-10-07 | 9.311 | 22,730 | +15,299 | 0.00% | 211,636 |
| 2022-10-10 | 2022-10-06 | 9.574 | 7,431 | -6,557 | 0.00% | 71,144 |
| 2022-10-07 | 2022-10-05 | 9.574 | 13,988 | -8,742 | 0.00% | 133,920 |
| 2022-10-03 | 2022-09-29 | 8.979 | 22,730 | +22,730 | 0.00% | 204,096 |
| 2022-09-30 | 2022-09-28 | 9.322 | 0 | -6,557 | ||
| 2022-09-22 | 2022-09-20 | 10.386 | 6,557 | -12,676 | 0.00% | 68,102 |
| 2022-09-15 | 2022-09-13 | 10.901 | 19,233 | -11,366 | 0.00% | 209,655 |
| 2022-08-30 | 2022-08-26 | 10.798 | 30,599 | +8,743 | 0.00% | 330,404 |
| 2022-08-29 | 2022-08-25 | 10.947 | 21,856 | +21,856 | 0.00% | 239,248 |
| 2022-08-05 | 2022-08-03 | 10.718 | 0 | -34,096 | ||
| 2022-08-04 | 2022-08-02 | 10.455 | 34,096 | +34,096 | 0.00% | 356,464 |
| 2022-08-02 | 2022-07-29 | 11.484 | 0 | -13,988 | ||
| 2022-08-01 | 2022-07-28 | 11.381 | 13,988 | +13,988 | 0.00% | 159,200 |
| 2022-07-26 | 2022-07-22 | 11.896 | 0 | -23,605 | ||
| 2022-07-25 | 2022-07-21 | 11.221 | 23,605 | -11,365 | 0.00% | 264,874 |
| 2022-07-22 | 2022-07-20 | 10.695 | 34,970 | +15,737 | 0.00% | 374,001 |
| 2022-07-21 | 2022-07-19 | 10.924 | 19,233 | -14,863 | 0.00% | 210,095 |
| 2022-07-19 | 2022-07-15 | 10.981 | 34,096 | +604 | 0.00% | 374,404 |
| 2022-07-18 | 2022-07-14 | 11.307 | 33,492 | -12,023 | 0.00% | 378,691 |
| 2022-07-14 | 2022-07-12 | 11.144 | 45,515 | +9,447 | 0.01% | 507,215 |
| 2022-07-13 | 2022-07-11 | 11.470 | 36,068 | -8,588 | 0.00% | 413,698 |
| 2022-07-12 | 2022-07-08 | 11.528 | 44,656 | +44,656 | 0.01% | 514,802 |
| 2022-04-28 | 2022-04-26 | 10.515 | 0 | -39,074 | ||
| 2022-04-26 | 2022-04-22 | 11.423 | 39,074 | -5,582 | 0.01% | 446,357 |
| 2022-04-25 | 2022-04-21 | 11.435 | 44,656 | +44,656 | 0.01% | 510,642 |
| 2021-05-21 | 2021-05-18 | 24.573 | 0 | -1,673 | ||
| 2021-05-11 | 2021-05-07 | 24.872 | 1,673 | -3,345 | 0.00% | 41,610 |
| 2021-05-10 | 2021-05-06 | 24.214 | 5,018 | -2,927 | 0.00% | 121,506 |
| 2021-05-07 | 2021-05-05 | 23.915 | 7,945 | +2,927 | 0.00% | 190,005 |
| 2021-05-06 | 2021-05-04 | 24.393 | 5,018 | -1,254 | 0.00% | 122,406 |
| 2021-05-05 | 2021-05-03 | 24.573 | 6,272 | +418 | 0.00% | 154,120 |
| 2021-05-04 | 2021-04-30 | 24.752 | 5,854 | +5,018 | 0.00% | 144,899 |
| 2021-05-03 | 2021-04-29 | 25.470 | 836 | +836 | 0.00% | 21,293 |
| 2021-04-30 | 2021-04-28 | 25.768 | 0 | -836 | ||
| 2021-04-28 | 2021-04-26 | 24.573 | 836 | +836 | 0.00% | 20,543 |
| 2019-07-26 | 2019-07-24 | 17.508 | 0 | -8,214 | ||
| 2019-07-24 | 2019-07-22 | 17.167 | 8,214 | -11,499 | 0.00% | 141,008 |
| 2019-07-23 | 2019-07-19 | 17.532 | 19,713 | -19,712 | 0.00% | 345,609 |
| 2019-07-16 | 2019-07-12 | 18.560 | 39,425 | +891 | 0.01% | 731,742 |
| 2019-07-15 | 2019-07-11 | 18.710 | 38,534 | +38,534 | 0.01% | 720,964 |
| 2019-06-25 | 2019-06-21 | 20.254 | 0 | -12,845 | ||
| 2019-06-21 | 2019-06-19 | 19.931 | 12,845 | -11,239 | 0.00% | 256,008 |
| 2019-06-20 | 2019-06-18 | 19.233 | 24,084 | +11,239 | 0.00% | 463,208 |
| 2019-06-13 | 2019-06-11 | 20.205 | 12,845 | +12,845 | 0.00% | 259,528 |
| 2019-06-11 | 2019-06-06 | 19.208 | 0 | -12,443 | ||
| 2019-05-06 | 2019-05-02 | 22.447 | 12,443 | +4,415 | 0.00% | 279,306 |
| 2019-05-03 | 2019-04-30 | 22.970 | 8,028 | +8,028 | 0.00% | 184,403 |
| 2019-05-02 | 2019-04-29 | 23.394 | 0 | -7,225 | ||
| 2019-04-30 | 2019-04-26 | 23.045 | 7,225 | +7,225 | 0.00% | 166,498 |
| 2019-04-12 | 2019-04-10 | 24.415 | 0 | -5,620 | ||
| 2019-04-08 | 2019-04-03 | 23.817 | 5,620 | -8,830 | 0.00% | 133,852 |
| 2019-04-04 | 2019-04-02 | 23.394 | 14,450 | -4,014 | 0.00% | 338,036 |
| 2019-03-26 | 2019-03-22 | 23.045 | 18,464 | +4,014 | 0.00% | 425,498 |
| 2019-03-25 | 2019-03-21 | 23.418 | 14,450 | -4,014 | 0.00% | 338,396 |
| 2019-03-22 | 2019-03-20 | 23.344 | 18,464 | +8,028 | 0.00% | 431,018 |
| 2019-03-21 | 2019-03-19 | 23.668 | 10,436 | -4,014 | 0.00% | 246,995 |
| 2019-03-20 | 2019-03-18 | 23.543 | 14,450 | +4,415 | 0.00% | 340,196 |
| 2019-03-19 | 2019-03-15 | 23.493 | 10,035 | -6,021 | 0.00% | 235,754 |
| 2019-03-15 | 2019-03-13 | 23.418 | 16,056 | +4,014 | 0.00% | 376,006 |
| 2019-03-13 | 2019-03-11 | 23.294 | 12,042 | +4,014 | 0.00% | 280,505 |
| 2019-03-11 | 2019-03-07 | 23.892 | 8,028 | +4,415 | 0.00% | 191,803 |
| 2019-03-08 | 2019-03-06 | 24.016 | 3,613 | +3,613 | 0.00% | 86,771 |
| 2019-02-01 | 2019-01-30 | 21.450 | 0 | -4,817 | ||
| 2019-01-31 | 2019-01-29 | 21.077 | 4,817 | +4,817 | 0.00% | 101,526 |
| 2019-01-30 | 2019-01-28 | 21.475 | 0 | -12,845 | ||
| 2019-01-29 | 2019-01-25 | 21.002 | 12,845 | +12,845 | 0.00% | 269,769 |
| 2019-01-28 | 2019-01-24 | 21.077 | 0 | -9,633 | ||
| 2019-01-25 | 2019-01-23 | 20.429 | 9,633 | +9,633 | 0.00% | 196,791 |
| 2019-01-17 | 2019-01-15 | 21.226 | 0 | -9,633 | ||
| 2019-01-11 | 2019-01-09 | 19.731 | 9,633 | +9,633 | 0.00% | 190,071 |
| 2018-01-12 | 2018-01-10 | 39.491 | 0 | -980 | ||
| 2017-12-18 | 2017-12-14 | 39.198 | 980 | +6 | 0.00% | 38,414 |
| 2017-10-06 | 2017-10-03 | 38.107 | 974 | -780 | 0.00% | 37,116 |
| 2017-09-14 | 2017-09-12 | 35.477 | 1,754 | +780 | 0.00% | 62,226 |
| 2017-07-27 | 2017-07-25 | 37.208 | 974 | +12 | 0.00% | 36,241 |
| 2017-06-08 | 2017-06-06 | 36.364 | 962 | -5,390 | 0.00% | 34,982 |
| 2017-06-06 | 2017-06-02 | 36.754 | 6,352 | +5,390 | 0.00% | 233,461 |
| 2017-05-31 | 2017-05-26 | 35.780 | 962 | -1,925 | 0.00% | 34,420 |
| 2016-12-19 | 2016-12-15 | 28.585 | 2,887 | +21 | 0.00% | 82,526 |
| 2016-08-01 | 2016-07-28 | 25.904 | 2,866 | -1,529 | 0.00% | 74,240 |
| 2016-07-28 | 2016-07-26 | 25.539 | 4,395 | +77 | 0.00% | 112,242 |
| 2016-07-19 | 2016-07-15 | 25.432 | 4,318 | -1,878 | 0.00% | 109,816 |
| 2016-06-15 | 2016-06-13 | 24.101 | 6,196 | +1,878 | 0.00% | 149,327 |
| 2016-06-07 | 2016-06-03 | 25.326 | 4,318 | +1,502 | 0.00% | 109,356 |
| 2015-12-21 | 2015-12-17 | 33.879 | 2,816 | +16 | 0.00% | 95,404 |
| 2015-07-16 | 2015-07-14 | 34.660 | 2,800 | +36 | 0.00% | 97,047 |
| 2015-06-22 | 2015-06-18 | 34.795 | 2,764 | -7,372 | 0.00% | 96,174 |
| 2015-06-19 | 2015-06-17 | 34.660 | 10,136 | +7,372 | 0.00% | 351,310 |
| 2015-04-23 | 2015-04-21 | 38.458 | 2,764 | -553 | 0.00% | 106,298 |
| 2014-12-17 | 2014-12-15 | 39.869 | 3,317 | +16 | 0.00% | 132,244 |
| 2014-07-30 | 2014-07-28 | 40.891 | 3,301 | +3,301 | 0.00% | 134,981 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -19,075 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 19,075 | +54 | 0.00% | 757,445 |
| 2014-07-16 | 2014-07-14 | 20.894 | 19,021 | +14,266 | 0.00% | 397,421 |
| 2014-07-15 | 2014-07-11 | 20.835 | 4,755 | -3,105 | 0.00% | 99,072 |
| 2014-07-14 | 2014-07-10 | 20.748 | 7,860 | +1,709 | 0.00% | 163,075 |
| 2014-06-03 | 2014-05-29 | 19.636 | 6,151 | -3,417 | 0.00% | 120,778 |
| 2014-05-21 | 2014-05-19 | 17.850 | 9,568 | +3,417 | 0.00% | 170,793 |
| 2014-05-05 | 2014-04-30 | 21.684 | 6,151 | -6,835 | 0.00% | 133,378 |
| 2014-04-30 | 2014-04-28 | 21.684 | 12,986 | +6,835 | 0.00% | 281,587 |
| 2013-11-20 | 2013-11-18 | 19.079 | 6,151 | -2,088 | 0.00% | 117,354 |
| 2013-11-19 | 2013-11-15 | 18.555 | 8,239 | +2,059 | 0.00% | 152,871 |
| 2013-10-15 | 2013-10-10 | 16.312 | 6,180 | -13,732 | 0.00% | 100,806 |
| 2013-10-04 | 2013-10-02 | 16.690 | 19,912 | +6,866 | 0.00% | 332,338 |
| 2013-10-02 | 2013-09-27 | 16.312 | 13,046 | +6,866 | 0.00% | 212,802 |
| 2013-07-17 | 2013-07-15 | 14.301 | 6,180 | -101 | 0.00% | 88,383 |
| 2012-12-19 | 2012-12-17 | 14.646 | 6,281 | -36 | 0.00% | 91,990 |
| 2012-07-13 | 2012-07-11 | 13.050 | 6,317 | -97 | 0.00% | 82,438 |
| 2011-12-15 | 2011-12-13 | 11.956 | 6,414 | -45 | 0.00% | 76,685 |
| 2011-07-11 | 2011-07-07 | 14.404 | 6,459 | -77 | 0.00% | 93,038 |
| 2011-04-19 | 2011-04-15 | 13.743 | 6,536 | -3,630 | 0.00% | 89,827 |
| 2011-04-08 | 2011-04-06 | 13.578 | 10,166 | +3,630 | 0.00% | 138,035 |
| 2010-12-23 | 2010-12-21 | 15.259 | 6,536 | -35 | 0.00% | 99,733 |
| 2010-12-22 | 2010-12-20 | 14.793 | 6,571 | -1,460 | 0.00% | 97,207 |
| 2010-12-17 | 2010-12-15 | 15.643 | 8,031 | +1,460 | 0.00% | 125,625 |
| 2010-12-02 | 2010-11-30 | 15.752 | 6,571 | -3,650 | 0.00% | 103,507 |
| 2010-11-25 | 2010-11-23 | 13.396 | 10,221 | +3,650 | 0.00% | 136,922 |
| 2010-10-15 | 2010-10-13 | 11.287 | 6,571 | -7,300 | 0.00% | 74,165 |
| 2010-10-12 | 2010-10-08 | 11.533 | 13,871 | -3,650 | 0.00% | 159,979 |
| 2010-10-07 | 2010-10-05 | 11.780 | 17,521 | +3,650 | 0.00% | 206,395 |
| 2010-10-06 | 2010-10-04 | 11.643 | 13,871 | -3,650 | 0.00% | 161,499 |
| 2010-09-30 | 2010-09-28 | 11.040 | 17,521 | -3,651 | 0.00% | 193,435 |
| 2010-09-29 | 2010-09-27 | 10.766 | 21,172 | +3,651 | 0.00% | 227,943 |
| 2010-09-22 | 2010-09-20 | 10.054 | 17,521 | +3,650 | 0.00% | 176,156 |
| 2010-09-13 | 2010-09-09 | 10.383 | 13,871 | -3,650 | 0.00% | 144,019 |
| 2010-08-20 | 2010-08-18 | 9.944 | 17,521 | +3,650 | 0.00% | 174,236 |
| 2010-07-21 | 2010-07-19 | 9.315 | 13,871 | -204 | 0.00% | 129,204 |
| 2010-07-06 | 2010-07-02 | 9.423 | 14,075 | +3,704 | 0.00% | 132,625 |
| 2010-05-25 | 2010-05-20 | 9.450 | 10,371 | +3,704 | 0.00% | 98,003 |
| 2010-05-13 | 2010-05-11 | 10.584 | 6,667 | -1,852 | 0.00% | 70,561 |
| 2010-05-12 | 2010-05-10 | 10.719 | 8,519 | +1,852 | 0.00% | 91,312 |
| 2010-03-15 | 2010-03-11 | 11.448 | 6,667 | +1,111 | 0.00% | 76,321 |
| 2010-03-05 | 2010-03-03 | 11.097 | 5,556 | -7,407 | 0.00% | 61,653 |
| 2010-02-26 | 2010-02-24 | 10.827 | 12,963 | +7,407 | 0.00% | 140,346 |
| 2010-02-17 | 2010-02-11 | 10.638 | 5,556 | -2,037 | 0.00% | 59,103 |
| 2010-02-02 | 2010-01-29 | 9.990 | 7,593 | -44,446 | 0.00% | 75,852 |
| 2010-02-01 | 2010-01-28 | 9.558 | 52,039 | -1,481 | 0.00% | 497,373 |
| 2010-01-28 | 2010-01-26 | 9.450 | 53,520 | +14,815 | 0.00% | 505,748 |
| 2010-01-27 | 2010-01-25 | 9.990 | 38,705 | -14,815 | 0.00% | 386,651 |
| 2010-01-26 | 2010-01-22 | 10.044 | 53,520 | -7,408 | 0.00% | 537,538 |
| 2010-01-21 | 2010-01-19 | 9.909 | 60,928 | +7,408 | 0.00% | 603,717 |
| 2010-01-20 | 2010-01-18 | 9.963 | 53,520 | +7,407 | 0.00% | 533,203 |
| 2010-01-18 | 2010-01-14 | 10.287 | 46,113 | +7,408 | 0.00% | 474,350 |
| 2009-12-22 | 2009-12-18 | 7.641 | 38,705 | +3,704 | 0.00% | 295,736 |
| 2009-12-18 | 2009-12-16 | 8.235 | 35,001 | -3,704 | 0.00% | 288,224 |
| 2009-12-16 | 2009-12-14 | 8.262 | 38,705 | +3,704 | 0.00% | 319,771 |
| 2009-11-27 | 2009-11-25 | 9.126 | 35,001 | +3,704 | 0.00% | 319,409 |
| 2009-11-20 | 2009-11-18 | 9.423 | 31,297 | +3,704 | 0.00% | 294,902 |
| 2009-11-18 | 2009-11-16 | 9.747 | 27,593 | -18,520 | 0.00% | 268,941 |
| 2009-11-17 | 2009-11-13 | 9.720 | 46,113 | +22,223 | 0.00% | 448,204 |
| 2009-11-16 | 2009-11-12 | 9.450 | 23,890 | +11,112 | 0.00% | 225,753 |
| 2009-11-13 | 2009-11-11 | 9.639 | 12,778 | -3,704 | 0.00% | 123,163 |
| 2009-11-11 | 2009-11-09 | 9.072 | 16,482 | +3,704 | 0.00% | 149,520 |
| 2009-11-06 | 2009-11-04 | 9.153 | 12,778 | +3,704 | 0.00% | 116,953 |
| 2009-10-19 | 2009-10-15 | 9.639 | 9,074 | -18,519 | 0.00% | 87,462 |
| 2009-10-16 | 2009-10-14 | 9.531 | 27,593 | +21,852 | 0.00% | 262,981 |
| 2009-08-18 | 2009-08-14 | 8.532 | 5,741 | -1,852 | 0.00% | 48,981 |
| 2009-06-30 | 2009-06-26 | 5.805 | 7,593 | -18,519 | 0.00% | 44,076 |
| 2009-06-26 | 2009-06-24 | 5.346 | 26,112 | +7,963 | 0.00% | 139,590 |
| 2009-06-22 | 2009-06-18 | 5.751 | 18,149 | +11,112 | 0.00% | 104,372 |
| 2009-06-19 | 2009-06-17 | 5.859 | 7,037 | -7,408 | 0.00% | 41,228 |
| 2009-06-09 | 2009-06-05 | 6.318 | 14,445 | +7,408 | 0.00% | 91,261 |
| 2009-06-04 | 2009-06-02 | 5.994 | 7,037 | -55,558 | 0.00% | 42,178 |
| 2009-06-01 | 2009-05-27 | 5.643 | 62,595 | +18,520 | 0.00% | 353,213 |
| 2009-05-29 | 2009-05-26 | 5.589 | 44,075 | +18,519 | 0.00% | 246,327 |
| 2009-05-25 | 2009-05-21 | 5.724 | 25,556 | +18,519 | 0.00% | 146,278 |
| 2009-05-21 | 2009-05-19 | 5.562 | 7,037 | -18,519 | 0.00% | 39,139 |
| 2009-05-15 | 2009-05-13 | 5.589 | 25,556 | -741 | 0.00% | 142,828 |
| 2009-05-14 | 2009-05-12 | 5.373 | 26,297 | +18,519 | 0.00% | 141,289 |
| 2009-05-13 | 2009-05-11 | 5.886 | 7,778 | -18,519 | 0.00% | 45,780 |
| 2009-05-12 | 2009-05-08 | 5.157 | 26,297 | -11,112 | 0.00% | 135,609 |
| 2009-05-11 | 2009-05-07 | 5.157 | 37,409 | +18,520 | 0.00% | 192,912 |
| 2009-05-08 | 2009-05-06 | 5.238 | 18,889 | -11,112 | 0.00% | 98,937 |
| 2009-05-04 | 2009-04-29 | 4.563 | 30,001 | +11,112 | 0.00% | 136,890 |
| 2009-04-30 | 2009-04-28 | 4.563 | 18,889 | +13,333 | 0.00% | 86,188 |
| 2009-04-23 | 2009-04-21 | 4.995 | 5,556 | -1,852 | 0.00% | 27,751 |
| 2009-04-22 | 2009-04-20 | 5.103 | 7,408 | -7,407 | 0.00% | 37,802 |
| 2009-04-21 | 2009-04-17 | 4.968 | 14,815 | +7,407 | 0.00% | 73,599 |
| 2009-02-13 | 2009-02-11 | 4.428 | 7,408 | -1,852 | 0.00% | 32,802 |
| 2009-01-08 | 2009-01-06 | 4.671 | 9,260 | +3,704 | 0.00% | 43,252 |
| 2009-01-06 | 2009-01-02 | 4.995 | 5,556 | -7,407 | 0.00% | 27,751 |
| 2008-12-04 | 2008-12-02 | 3.294 | 12,963 | -11,112 | 0.00% | 42,699 |
| 2008-10-31 | 2008-10-29 | 3.186 | 24,075 | +7,408 | 0.00% | 76,701 |
| 2008-09-11 | 2008-09-09 | 8.640 | 16,667 | -7,408 | 0.00% | 143,998 |
| 2008-09-10 | 2008-09-08 | 8.478 | 24,075 | +3,704 | 0.00% | 204,101 |
| 2008-09-05 | 2008-09-03 | 8.316 | 20,371 | +3,704 | 0.00% | 169,400 |
| 2008-07-17 | 2008-07-15 | 9.319 | 16,667 | -475 | 0.00% | 155,326 |
| 2008-06-02 | 2008-05-29 | 10.343 | 17,142 | -5,714 | 0.00% | 177,303 |
| 2008-01-18 | 2008-01-16 | 10.527 | 22,856 | -3,809 | 0.00% | 240,604 |
| 2007-12-20 | 2007-12-18 | 10.775 | 26,665 | -296 | 0.00% | 287,312 |
| 2007-12-05 | 2007-12-03 | 9.321 | 26,961 | +3,852 | 0.00% | 251,302 |
| 2007-11-02 | 2007-10-31 | 11.242 | 23,109 | -3,082 | 0.00% | 259,797 |
| 2007-07-23 | 2007-07-19 | 11.024 | 26,191 | -518 | 0.00% | 288,731 |
| 2007-07-17 | 2007-07-13 | 11.202 | 26,709 | -785 | 0.00% | 299,202 |
| 2007-07-09 | 2007-07-05 | 11.075 | 27,494 | -3,928 | 0.00% | 304,496 |
| 2007-06-26 | 2007-06-22 | 11.253 | 31,422 | 0.00% | 353,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy