History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 +0
2024-01-25 2024-01-23 11.416 0 +0
2024-01-24 2024-01-22 11.416 0 +0
2024-01-23 2024-01-19 11.567 0 +0
2024-01-22 2024-01-18 11.846 0 +0
2024-01-19 2024-01-17 11.653 0 +0
2024-01-18 2024-01-16 12.190 0 +0
2024-01-17 2024-01-15 12.040 0 +0
2024-01-16 2024-01-12 12.126 0 +0
2024-01-15 2024-01-11 12.319 0 +0
2024-01-12 2024-01-10 12.233 0 +0
2024-01-11 2024-01-09 12.362 0 +0
2024-01-10 2024-01-08 12.384 0 +0
2024-01-09 2024-01-05 12.814 0 +0
2024-01-08 2024-01-04 12.814 0 +0
2024-01-05 2024-01-03 12.921 0 +0
2024-01-04 2024-01-02 13.201 0 +0
2024-01-03 2023-12-29 13.330 0 +0
2024-01-02 2023-12-28 13.351 0 +0
2023-12-29 2023-12-27 13.265 0 +0
2023-12-28 2023-12-22 13.201 0 +0
2023-12-27 2023-12-21 13.437 0 +0
2023-12-22 2023-12-20 13.115 0 +0
2023-12-21 2023-12-19 13.330 0 +0
2023-12-20 2023-12-18 13.136 0 +0
2023-12-19 2023-12-15 13.781 0 +0
2023-12-18 2023-12-14 13.158 0 +0
2023-12-15 2023-12-13 13.544 0 +0
2023-12-14 2023-12-12 12.986 0 +0
2023-12-13 2023-12-11 12.577 0 +0
2023-12-12 2023-12-08 12.513 0 +0
2023-12-11 2023-12-07 12.878 0 +0
2023-12-08 2023-12-06 12.900 0 +0
2023-12-07 2023-12-05 12.685 0 +0
2023-12-06 2023-12-04 12.878 0 +0
2023-12-05 2023-12-01 12.599 0 +0
2023-12-04 2023-11-30 13.007 0 +0
2023-12-01 2023-11-29 12.986 0 +0
2023-11-30 2023-11-28 13.429 0 +0
2023-11-29 2023-11-27 13.320 0 +0
2023-11-28 2023-11-24 13.276 0 +0
2023-11-27 2023-11-23 13.494 0 +0
2023-11-24 2023-11-22 13.276 0 +0
2023-11-23 2023-11-21 13.102 0 +0
2023-11-22 2023-11-20 12.121 0 +0
2023-11-21 2023-11-17 11.990 0 +0
2023-11-20 2023-11-16 12.077 0 +0
2023-11-17 2023-11-15 12.273 0 +0
2023-11-16 2023-11-14 12.339 0 +0
2023-11-15 2023-11-13 12.404 0 +0
2023-11-14 2023-11-10 12.077 0 +0
2023-11-13 2023-11-09 12.143 0 +0
2023-11-10 2023-11-08 11.053 0 +0
2023-11-09 2023-11-07 11.314 0 +0
2023-11-08 2023-11-06 11.445 0 +0
2023-11-07 2023-11-03 11.292 0 +0
2023-11-06 2023-11-02 10.965 0 +0
2023-11-03 2023-11-01 10.628 0 +0
2023-11-02 2023-10-31 10.562 0 +0
2023-11-01 2023-10-30 10.889 0 +0
2023-10-31 2023-10-27 10.987 0 +0
2023-10-30 2023-10-26 11.162 0 +0
2023-10-27 2023-10-25 11.227 0 +0
2023-10-26 2023-10-24 11.227 0 +0
2023-10-25 2023-10-20 11.292 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.576 0 +0
2023-10-19 2023-10-17 11.925 0 +0
2023-10-18 2023-10-16 11.685 0 +0
2023-10-17 2023-10-13 11.707 0 +0
2023-10-16 2023-10-12 12.012 0 +0
2023-10-13 2023-10-11 11.837 0 +0
2023-10-12 2023-10-10 11.750 0 +0
2023-10-11 2023-10-09 11.576 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.431 0 +0
2023-10-05 2023-10-03 9.974 0 +0
2023-10-04 2023-09-29 10.508 0 +0
2023-10-03 2023-09-28 10.573 0 +0
2023-09-29 2023-09-27 10.551 0 +0
2023-09-28 2023-09-26 10.769 0 +0
2023-09-27 2023-09-25 10.922 0 +0
2023-09-26 2023-09-22 11.053 0 +0
2023-09-25 2023-09-21 11.009 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 10.965 0 +0
2023-09-20 2023-09-18 10.900 0 +0
2023-09-19 2023-09-15 11.205 0 +0
2023-09-18 2023-09-14 10.987 0 +0
2023-09-15 2023-09-13 10.900 0 +0
2023-09-14 2023-09-12 11.140 0 +0
2023-09-13 2023-09-11 11.140 0 +0
2023-09-12 2023-09-07 11.096 0 +0
2023-09-11 2023-09-06 10.922 0 +0
2023-09-07 2023-09-05 11.249 0 +0
2023-09-06 2023-09-04 11.467 0 +0
2023-09-05 2023-08-31 11.467 0 +0
2023-09-04 2023-08-30 11.772 0 +0
2023-08-31 2023-08-29 11.685 0 +0
2023-08-30 2023-08-28 11.576 0 +0
2023-08-29 2023-08-25 11.467 0 +0
2023-08-28 2023-08-24 11.598 0 +0
2023-08-25 2023-08-23 11.336 0 +0
2023-08-24 2023-08-22 11.401 0 +0
2023-08-23 2023-08-21 10.900 0 +0
2023-08-22 2023-08-18 11.009 0 +0
2023-08-21 2023-08-17 11.336 0 +0
2023-08-18 2023-08-16 11.358 0 +0
2023-08-17 2023-08-15 11.249 0 +0
2023-08-16 2023-08-14 11.271 0 +0
2023-08-15 2023-08-11 11.598 0 +0
2023-08-14 2023-08-10 11.946 0 +0
2023-08-11 2023-08-09 11.619 0 +0
2023-08-10 2023-08-08 11.881 0 +0
2023-08-09 2023-08-07 11.946 0 +0
2023-08-08 2023-08-04 12.143 0 +0
2023-08-07 2023-08-03 11.816 0 +0
2023-08-04 2023-08-02 11.946 0 +0
2023-08-03 2023-08-01 12.012 0 +0
2023-08-02 2023-07-31 11.707 0 +0
2023-08-01 2023-07-28 11.903 0 +0
2023-07-31 2023-07-27 12.317 0 +0
2023-07-28 2023-07-26 11.750 0 +0
2023-07-27 2023-07-25 11.685 0 +0
2023-07-26 2023-07-24 11.728 0 +0
2023-07-25 2023-07-21 11.663 0 +0
2023-07-24 2023-07-20 11.837 0 +0
2023-07-21 2023-07-19 11.990 0 +0
2023-07-20 2023-07-18 12.077 0 +0
2023-07-19 2023-07-14 12.721 0 +0
2023-07-18 2023-07-13 13.103 0 +0
2023-07-14 2023-07-12 12.024 0 +0
2023-07-13 2023-07-11 12.361 0 +0
2023-07-12 2023-07-10 12.159 0 +0
2023-07-11 2023-07-07 12.002 0 +0
2023-07-10 2023-07-06 12.047 0 +0
2023-07-07 2023-07-05 12.002 0 +0
2023-07-06 2023-07-04 12.137 0 +0
2023-07-05 2023-07-03 11.440 0 +0
2023-07-04 2023-06-30 11.260 0 +0
2023-07-03 2023-06-29 11.305 0 +0
2023-06-30 2023-06-28 11.417 0 +0
2023-06-29 2023-06-27 11.013 0 +0
2023-06-28 2023-06-26 11.035 0 +0
2023-06-27 2023-06-23 11.035 0 +0
2023-06-26 2023-06-21 11.069 0 +0
2023-06-23 2023-06-20 10.923 0 +0
2023-06-21 2023-06-19 11.260 0 +0
2023-06-20 2023-06-16 11.193 0 +0
2023-06-19 2023-06-15 11.193 0 +0
2023-06-16 2023-06-14 11.417 0 +0
2023-06-15 2023-06-13 11.485 0 +0
2023-06-14 2023-06-12 11.193 0 +0
2023-06-13 2023-06-09 11.069 0 +0
2023-06-12 2023-06-08 11.282 0 +0
2023-06-09 2023-06-07 11.204 0 +0
2023-06-08 2023-06-06 11.193 0 +0
2023-06-07 2023-06-05 11.002 0 +0
2023-06-06 2023-06-02 10.968 0 +0
2023-06-05 2023-06-01 10.653 0 +0
2023-06-02 2023-05-31 10.788 0 +0
2023-06-01 2023-05-30 10.811 0 +0
2023-05-31 2023-05-29 10.945 0 +0
2023-05-30 2023-05-25 11.440 0 +0
2023-05-29 2023-05-24 10.990 0 +0
2023-05-25 2023-05-23 10.721 0 +0
2023-05-24 2023-05-22 10.777 0 +0
2023-05-23 2023-05-19 10.215 0 +0
2023-05-22 2023-05-18 9.642 0 +0
2023-05-19 2023-05-17 9.732 0 +0
2023-05-18 2023-05-16 9.765 0 +0
2023-05-17 2023-05-15 9.799 0 +0
2023-05-16 2023-05-12 9.507 0 +0
2023-05-15 2023-05-11 9.664 0 +0
2023-05-12 2023-05-10 9.664 0 +0
2023-05-11 2023-05-09 9.720 0 +0
2023-05-10 2023-05-08 9.844 0 +0
2023-05-09 2023-05-05 9.754 0 +0
2023-05-08 2023-05-04 9.844 0 +0
2023-05-05 2023-05-03 9.923 0 +0
2023-05-04 2023-05-02 9.900 0 +0
2023-05-03 2023-04-28 9.833 0 +0
2023-05-02 2023-04-27 9.945 0 +0
2023-04-28 2023-04-26 9.934 0 +0
2023-04-27 2023-04-25 9.968 0 +0
2023-04-26 2023-04-24 10.058 0 +0
2023-04-25 2023-04-21 10.013 0 +0
2023-04-24 2023-04-20 10.058 0 +0
2023-04-21 2023-04-19 10.125 0 +0
2023-04-20 2023-04-18 10.136 0 +0
2023-04-19 2023-04-17 10.215 0 +0
2023-04-18 2023-04-14 10.114 0 +0
2023-04-17 2023-04-13 10.125 0 +0
2023-04-14 2023-04-12 10.271 0 +0
2023-04-13 2023-04-11 10.170 0 +0
2023-04-12 2023-04-06 9.912 0 +0
2023-04-11 2023-04-04 9.912 0 +0
2023-04-06 2023-04-03 9.889 0 +0
2023-04-04 2023-03-31 10.001 0 +0
2023-04-03 2023-03-30 9.833 0 +0
2023-03-31 2023-03-29 9.810 0 +0
2023-03-30 2023-03-28 9.777 0 +0
2023-03-29 2023-03-27 9.833 0 +0
2023-03-28 2023-03-24 10.114 0 +0
2023-03-27 2023-03-23 10.215 0 +0
2023-03-24 2023-03-22 10.147 0 +0
2023-03-23 2023-03-21 10.069 0 +0
2023-03-22 2023-03-20 9.990 0 +0
2023-03-21 2023-03-17 10.114 0 +0
2023-03-20 2023-03-16 9.979 0 +0
2023-03-17 2023-03-15 9.754 0 +0
2023-03-16 2023-03-14 9.867 0 +0
2023-03-15 2023-03-13 9.990 0 +0
2023-03-14 2023-03-10 10.001 0 +0
2023-03-13 2023-03-09 10.249 0 +0
2023-03-10 2023-03-08 10.204 0 +0
2023-03-09 2023-03-07 10.147 0 +0
2023-03-08 2023-03-06 10.159 0 +0
2023-03-07 2023-03-03 10.192 0 +0
2023-03-06 2023-03-02 10.294 0 +0
2023-03-03 2023-03-01 10.260 0 +0
2023-03-02 2023-02-28 10.114 0 +0
2023-03-01 2023-02-27 10.013 0 +0
2023-02-28 2023-02-24 10.204 0 +0
2023-02-27 2023-02-23 10.473 0 +0
2023-02-24 2023-02-22 10.799 0 +0
2023-02-23 2023-02-21 11.002 0 +0
2023-02-22 2023-02-20 11.035 0 +0
2023-02-21 2023-02-17 11.091 0 +0
2023-02-20 2023-02-16 10.833 0 +0
2023-02-17 2023-02-15 10.957 0 +0
2023-02-16 2023-02-14 11.103 0 +0
2023-02-15 2023-02-13 11.372 0 +0
2023-02-14 2023-02-10 11.799 0 +0
2023-02-13 2023-02-09 12.249 0 +0
2023-02-10 2023-02-08 11.799 0 +0
2023-02-09 2023-02-07 11.867 0 +0
2023-02-08 2023-02-06 12.092 0 +0
2023-02-07 2023-02-03 12.429 0 +0
2023-02-06 2023-02-02 12.249 0 +0
2023-02-03 2023-02-01 12.361 0 +0
2023-02-02 2023-01-31 12.069 0 +0
2023-02-01 2023-01-30 12.159 0 +0
2023-01-31 2023-01-27 12.047 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.339 0 +0
2023-01-26 2023-01-19 12.249 0 +0
2023-01-20 2023-01-18 12.271 0 +0
2023-01-19 2023-01-17 12.451 0 +0
2023-01-18 2023-01-16 11.934 0 +0
2023-01-17 2023-01-13 11.732 0 +0
2023-01-16 2023-01-12 11.395 0 +0
2023-01-13 2023-01-11 11.530 0 +0
2023-01-12 2023-01-10 11.867 0 +0
2023-01-11 2023-01-09 11.867 0 +0
2023-01-10 2023-01-06 11.417 0 +0
2023-01-09 2023-01-05 11.687 0 +0
2023-01-06 2023-01-04 11.552 0 +0
2023-01-05 2023-01-03 11.305 0 +0
2023-01-04 2022-12-30 11.046 0 +0
2023-01-03 2022-12-29 11.046 0 +0
2022-12-30 2022-12-28 11.114 0 +0
2022-12-29 2022-12-23 11.125 0 +0
2022-12-28 2022-12-22 10.990 0 +0
2022-12-23 2022-12-21 11.069 0 +0
2022-12-22 2022-12-20 11.091 0 +0
2022-12-21 2022-12-19 11.552 0 +0
2022-12-20 2022-12-16 11.889 0 +0
2022-12-19 2022-12-15 11.665 0 +0
2022-12-16 2022-12-14 11.575 0 +0
2022-12-15 2022-12-13 11.665 0 +0
2022-12-14 2022-12-12 10.855 0 +0
2022-12-13 2022-12-09 10.855 0 +0
2022-12-12 2022-12-08 10.642 0 +0
2022-12-09 2022-12-07 10.327 0 +0
2022-12-08 2022-12-06 10.541 0 +0
2022-12-07 2022-12-05 10.619 0 +0
2022-12-06 2022-12-02 10.934 0 +0
2022-12-05 2022-12-01 10.945 0 +0
2022-12-02 2022-11-30 10.889 0 +0
2022-12-01 2022-11-29 11.072 0 +0
2022-11-30 2022-11-28 10.523 0 +0
2022-11-29 2022-11-25 10.466 0 +0
2022-11-28 2022-11-24 11.152 0 +0
2022-11-25 2022-11-23 11.107 0 +0
2022-11-24 2022-11-22 11.084 0 +0
2022-11-23 2022-11-21 11.072 0 +0
2022-11-22 2022-11-18 11.038 0 +0
2022-11-21 2022-11-17 11.107 0 +0
2022-11-18 2022-11-16 10.947 0 +0
2022-11-17 2022-11-15 11.050 0 +0
2022-11-16 2022-11-14 10.969 0 +0
2022-11-15 2022-11-11 10.455 0 +0
2022-11-14 2022-11-10 10.386 0 +0
2022-11-11 2022-11-09 10.398 0 +0
2022-11-10 2022-11-08 10.226 0 +0
2022-11-09 2022-11-07 10.409 0 +0
2022-11-08 2022-11-04 10.329 0 +0
2022-11-07 2022-11-03 9.608 0 +0
2022-11-04 2022-11-02 10.455 0 +0
2022-11-03 2022-11-01 9.768 0 +0
2022-11-02 2022-10-31 9.254 0 +0
2022-11-01 2022-10-28 9.219 0 +0
2022-10-31 2022-10-27 9.414 0 +0
2022-10-28 2022-10-26 9.185 0 +0
2022-10-27 2022-10-25 8.716 0 +0
2022-10-26 2022-10-24 8.602 0 +0
2022-10-25 2022-10-21 8.739 0 +0
2022-10-24 2022-10-20 8.693 0 +0
2022-10-21 2022-10-19 8.785 0 +0
2022-10-20 2022-10-18 8.750 0 +0
2022-10-19 2022-10-17 8.602 0 +0
2022-10-18 2022-10-14 8.579 0 +0
2022-10-17 2022-10-13 8.602 0 +0
2022-10-14 2022-10-12 8.659 0 +0
2022-10-13 2022-10-11 8.659 0 +0
2022-10-12 2022-10-10 9.071 0 +0
2022-10-11 2022-10-07 9.311 0 +0
2022-10-10 2022-10-06 9.574 0 +0
2022-10-07 2022-10-05 9.574 0 +0
2022-10-06 2022-10-03 9.082 0 +0
2022-10-05 2022-09-30 9.013 0 +0
2022-10-03 2022-09-29 8.979 0 +0
2022-09-30 2022-09-28 9.322 0 +0
2022-09-29 2022-09-27 9.848 0 +0
2022-09-28 2022-09-26 9.883 0 +0
2022-09-27 2022-09-23 10.180 0 +0
2022-09-26 2022-09-22 10.180 0 +0
2022-09-23 2022-09-21 10.295 0 +0
2022-09-22 2022-09-20 10.386 0 +0
2022-09-21 2022-09-19 10.237 0 +0
2022-09-20 2022-09-16 10.386 0 +0
2022-09-19 2022-09-15 10.523 0 +0
2022-09-16 2022-09-14 10.443 0 +0
2022-09-15 2022-09-13 10.901 0 +0
2022-09-14 2022-09-09 10.523 0 +0
2022-09-13 2022-09-08 10.386 0 +0
2022-09-09 2022-09-07 10.420 0 +0
2022-09-08 2022-09-06 10.192 0 +0
2022-09-07 2022-09-05 10.203 0 +0
2022-09-06 2022-09-02 10.409 0 +0
2022-09-05 2022-09-01 10.592 0 +0
2022-09-02 2022-08-31 10.626 0 +0
2022-09-01 2022-08-30 10.752 0 +0
2022-08-31 2022-08-29 10.581 0 +0
2022-08-30 2022-08-26 10.798 0 +0
2022-08-29 2022-08-25 10.947 0 +0
2022-08-26 2022-08-24 10.901 0 +0
2022-08-25 2022-08-23 11.267 0 +0
2022-08-24 2022-08-22 11.370 0 +0
2022-08-23 2022-08-19 11.599 0 +0
2022-08-22 2022-08-18 11.027 0 +0
2022-08-19 2022-08-17 11.198 0 +0
2022-08-18 2022-08-16 10.924 0 +0
2022-08-17 2022-08-15 10.878 0 +0
2022-08-16 2022-08-12 11.061 0 +0
2022-08-15 2022-08-11 10.901 0 +0
2022-08-12 2022-08-10 10.752 0 +0
2022-08-11 2022-08-09 10.798 0 +0
2022-08-10 2022-08-08 10.844 0 +0
2022-08-09 2022-08-05 11.027 0 +0
2022-08-08 2022-08-04 10.889 0 +0
2022-08-05 2022-08-03 10.718 0 +0
2022-08-04 2022-08-02 10.455 0 +0
2022-08-03 2022-08-01 10.775 0 +0
2022-08-02 2022-07-29 11.484 0 +0
2022-08-01 2022-07-28 11.381 0 +0
2022-07-29 2022-07-27 12.422 0 +0
2022-07-28 2022-07-26 11.599 0 +0
2022-07-27 2022-07-25 12.216 0 +0
2022-07-26 2022-07-22 11.896 0 +0
2022-07-25 2022-07-21 11.221 0 +0
2022-07-22 2022-07-20 10.695 0 +0
2022-07-21 2022-07-19 10.924 0 +0
2022-07-20 2022-07-18 11.179 0 +0
2022-07-19 2022-07-15 10.981 0 +0
2022-07-18 2022-07-14 11.307 0 +0
2022-07-15 2022-07-13 11.121 0 +0
2022-07-14 2022-07-12 11.144 0 +0
2022-07-13 2022-07-11 11.470 0 +0
2022-07-12 2022-07-08 11.528 0 +0
2022-07-11 2022-07-07 11.412 0 +0
2022-07-08 2022-07-06 11.412 0 +0
2022-07-07 2022-07-05 11.319 0 +0
2022-07-06 2022-07-04 11.528 0 +0
2022-07-05 2022-06-30 11.878 0 +0
2022-07-04 2022-06-29 11.563 0 +0
2022-06-30 2022-06-28 12.180 0 +0
2022-06-29 2022-06-27 12.204 0 +0
2022-06-28 2022-06-24 12.064 0 +0
2022-06-27 2022-06-23 11.971 0 +0
2022-06-24 2022-06-22 11.563 0 +0
2022-06-23 2022-06-21 11.435 0 +0
2022-06-22 2022-06-20 11.225 0 +0
2022-06-21 2022-06-17 11.319 0 +0
2022-06-20 2022-06-16 11.388 0 +0
2022-06-17 2022-06-15 11.691 0 +0
2022-06-16 2022-06-14 11.528 0 +0
2022-06-15 2022-06-13 11.645 0 +0
2022-06-14 2022-06-10 12.157 0 +0
2022-06-13 2022-06-09 11.586 0 +0
2022-06-10 2022-06-08 12.110 0 +0
2022-06-09 2022-06-07 12.297 0 +0
2022-06-08 2022-06-06 12.250 0 +0
2022-06-07 2022-06-02 12.064 0 +0
2022-06-06 2022-06-01 12.273 0 +0
2022-06-02 2022-05-31 11.901 0 +0
2022-06-01 2022-05-30 11.714 0 +0
2022-05-31 2022-05-27 11.307 0 +0
2022-05-30 2022-05-26 11.097 0 +0
2022-05-27 2022-05-25 10.480 0 +0
2022-05-26 2022-05-24 10.480 0 +0
2022-05-25 2022-05-23 10.678 0 +0
2022-05-24 2022-05-20 10.632 0 +0
2022-05-23 2022-05-19 10.434 0 +0
2022-05-20 2022-05-18 10.597 0 +0
2022-05-19 2022-05-17 10.818 0 +0
2022-05-18 2022-05-16 10.457 0 +0
2022-05-17 2022-05-13 10.329 0 +0
2022-05-16 2022-05-12 9.665 0 +0
2022-05-13 2022-05-11 9.886 0 +0
2022-05-12 2022-05-10 9.991 0 +0
2022-05-11 2022-05-06 10.247 0 +0
2022-05-10 2022-05-05 10.771 0 +0
2022-05-06 2022-05-04 10.271 0 +0
2022-05-05 2022-05-03 10.410 0 +0
2022-05-04 2022-04-29 10.445 0 +0
2022-05-03 2022-04-28 10.445 0 +0
2022-04-29 2022-04-27 10.271 0 +0
2022-04-28 2022-04-26 10.515 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.423 0 +0
2022-04-25 2022-04-21 11.435 0 +0
2022-04-22 2022-04-20 11.214 0 +0
2022-04-21 2022-04-19 11.947 0 +0
2022-04-20 2022-04-14 12.157 0 +0
2022-04-19 2022-04-13 11.901 0 +0
2022-04-14 2022-04-12 11.878 0 +0
2022-04-13 2022-04-11 11.784 0 +0
2022-04-12 2022-04-08 12.134 0 +0
2022-04-11 2022-04-07 12.273 0 +0
2022-04-08 2022-04-06 12.460 0 +0
2022-04-07 2022-04-04 13.042 0 +0
2022-04-06 2022-04-01 12.763 0 +0
2022-04-04 2022-03-31 12.623 0 +0
2022-04-01 2022-03-30 12.763 0 +0
2022-03-31 2022-03-29 12.763 0 +0
2022-03-30 2022-03-28 12.576 0 +0
2022-03-29 2022-03-25 12.693 0 +0
2022-03-28 2022-03-24 13.205 0 +0
2022-03-25 2022-03-23 12.856 0 +0
2022-03-24 2022-03-22 12.809 0 +0
2022-03-23 2022-03-21 12.809 0 +0
2022-03-22 2022-03-18 12.786 0 +0
2022-03-21 2022-03-17 12.972 0 +0
2022-03-18 2022-03-16 12.553 0 +0
2022-03-17 2022-03-15 12.087 0 +0
2022-03-16 2022-03-14 12.297 0 +0
2022-03-15 2022-03-11 12.995 0 +0
2022-03-14 2022-03-10 13.252 0 +0
2022-03-11 2022-03-09 13.275 0 +0
2022-03-10 2022-03-08 13.298 0 +0
2022-03-09 2022-03-07 13.927 0 +0
2022-03-08 2022-03-04 14.276 0 +0
2022-03-07 2022-03-03 14.835 0 +0
2022-03-04 2022-03-02 14.859 0 +0
2022-03-03 2022-03-01 15.417 0 +0
2022-03-02 2022-02-28 15.115 0 +0
2022-03-01 2022-02-25 15.091 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.557 0 +0
2022-02-24 2022-02-22 15.557 0 +0
2022-02-23 2022-02-21 16.046 0 +0
2022-02-22 2022-02-18 15.767 0 +0
2022-02-21 2022-02-17 15.930 0 +0
2022-02-18 2022-02-16 16.023 0 +0
2022-02-17 2022-02-15 15.883 0 +0
2022-02-16 2022-02-14 15.837 0 +0
2022-02-15 2022-02-11 15.976 0 +0
2022-02-14 2022-02-10 15.976 0 +0
2022-02-11 2022-02-09 15.837 0 +0
2022-02-10 2022-02-08 15.231 0 +0
2022-02-09 2022-02-07 15.464 0 +0
2022-02-08 2022-02-04 15.697 0 +0
2022-02-07 2022-01-31 15.417 0 +0
2022-02-04 2022-01-27 15.907 0 +0
2022-01-28 2022-01-26 16.722 0 +0
2022-01-27 2022-01-25 16.815 0 +0
2022-01-26 2022-01-24 17.374 0 +0
2022-01-25 2022-01-21 18.329 0 +0
2022-01-24 2022-01-20 18.562 0 +0
2022-01-21 2022-01-19 18.492 0 +0
2022-01-20 2022-01-18 18.352 0 +0
2022-01-19 2022-01-17 18.352 0 +0
2022-01-18 2022-01-14 18.981 0 +0
2022-01-17 2022-01-13 19.260 0 +0
2022-01-14 2022-01-12 19.144 0 +0
2022-01-13 2022-01-11 19.260 0 +0
2022-01-12 2022-01-10 19.377 0 +0
2022-01-11 2022-01-07 19.074 0 +0
2022-01-10 2022-01-06 19.004 0 +0
2022-01-07 2022-01-05 19.307 0 +0
2022-01-06 2022-01-04 19.423 0 +0
2022-01-05 2022-01-03 19.447 0 +0
2022-01-04 2021-12-31 19.237 0 +0
2022-01-03 2021-12-29 19.167 0 +0
2021-12-30 2021-12-28 19.144 0 +0
2021-12-29 2021-12-24 19.074 0 +0
2021-12-28 2021-12-22 18.818 0 +0
2021-12-23 2021-12-21 19.004 0 +0
2021-12-22 2021-12-20 18.585 0 +0
2021-12-21 2021-12-17 19.423 0 +0
2021-12-20 2021-12-16 19.167 0 +0
2021-12-17 2021-12-15 19.097 0 +0
2021-12-16 2021-12-14 19.470 0 +0
2021-12-15 2021-12-13 19.842 0 +0
2021-12-14 2021-12-10 19.773 0 +0
2021-12-13 2021-12-09 20.401 0 +0
2021-12-10 2021-12-08 19.679 0 +0
2021-12-09 2021-12-07 20.168 0 +0
2021-12-08 2021-12-06 20.052 0 +0
2021-12-07 2021-12-03 20.378 0 +0
2021-12-06 2021-12-02 20.425 0 +0
2021-12-03 2021-12-01 20.145 0 +0
2021-12-02 2021-11-30 19.726 0 +0
2021-12-01 2021-11-29 20.681 0 +0
2021-11-30 2021-11-26 20.704 0 +0
2021-11-29 2021-11-25 22.162 0 +0
2021-11-26 2021-11-24 22.091 0 +0
2021-11-25 2021-11-23 21.903 0 +0
2021-11-24 2021-11-22 22.279 0 +0
2021-11-23 2021-11-19 21.527 0 +0
2021-11-22 2021-11-18 21.456 0 +0
2021-11-19 2021-11-17 22.373 0 +0
2021-11-18 2021-11-16 20.822 0 +0
2021-11-17 2021-11-15 20.657 0 +0
2021-11-16 2021-11-12 20.328 0 +0
2021-11-15 2021-11-11 21.033 0 +0
2021-11-12 2021-11-10 20.352 0 +0
2021-11-11 2021-11-09 20.328 0 +0
2021-11-10 2021-11-08 20.211 0 +0
2021-11-09 2021-11-05 20.446 0 +0
2021-11-08 2021-11-04 20.281 0 +0
2021-11-05 2021-11-03 20.751 0 +0
2021-11-04 2021-11-02 20.751 0 +0
2021-11-03 2021-11-01 20.352 0 +0
2021-11-02 2021-10-29 20.305 0 +0
2021-11-01 2021-10-28 20.375 0 +0
2021-10-29 2021-10-27 20.704 0 +0
2021-10-28 2021-10-26 20.540 0 +0
2021-10-27 2021-10-25 20.140 0 +0
2021-10-26 2021-10-22 20.117 0 +0
2021-10-25 2021-10-21 19.905 0 +0
2021-10-22 2021-10-20 19.858 0 +0
2021-10-21 2021-10-19 20.046 0 +0
2021-10-20 2021-10-18 19.976 0 +0
2021-10-19 2021-10-15 20.446 0 +0
2021-10-18 2021-10-12 20.164 0 +0
2021-10-15 2021-10-11 20.023 0 +0
2021-10-12 2021-10-08 20.093 0 +0
2021-10-11 2021-10-07 19.623 0 +0
2021-10-08 2021-10-06 19.788 0 +0
2021-10-07 2021-10-05 19.459 0 +0
2021-10-06 2021-10-04 19.506 0 +0
2021-10-05 2021-09-30 19.506 0 +0
2021-10-04 2021-09-29 19.388 0 +0
2021-09-30 2021-09-28 19.529 0 +0
2021-09-29 2021-09-27 19.952 0 +0
2021-09-28 2021-09-24 19.976 0 +0
2021-09-27 2021-09-23 19.999 0 +0
2021-09-24 2021-09-21 20.328 0 +0
2021-09-23 2021-09-20 19.999 0 +0
2021-09-21 2021-09-17 19.835 0 +0
2021-09-20 2021-09-16 20.634 0 +0
2021-09-17 2021-09-15 20.963 0 +0
2021-09-16 2021-09-14 20.963 0 +0
2021-09-15 2021-09-13 21.198 0 +0
2021-09-14 2021-09-10 21.221 0 +0
2021-09-13 2021-09-09 20.869 0 +0
2021-09-10 2021-09-08 20.916 0 +0
2021-09-09 2021-09-07 21.503 0 +0
2021-09-08 2021-09-06 21.386 0 +0
2021-09-07 2021-09-03 21.456 0 +0
2021-09-06 2021-09-02 21.292 0 +0
2021-09-03 2021-09-01 21.550 0 +0
2021-09-02 2021-08-31 20.963 0 +0
2021-09-01 2021-08-30 20.751 0 +0
2021-08-31 2021-08-27 21.057 0 +0
2021-08-30 2021-08-26 20.164 0 +0
2021-08-27 2021-08-25 20.446 0 +0
2021-08-26 2021-08-24 20.822 0 +0
2021-08-25 2021-08-23 20.493 0 +0
2021-08-24 2021-08-20 20.328 0 +0
2021-08-23 2021-08-19 21.104 0 +0
2021-08-20 2021-08-18 21.362 0 +0
2021-08-19 2021-08-17 21.480 0 +0
2021-08-18 2021-08-16 21.315 0 +0
2021-08-17 2021-08-13 21.010 0 +0
2021-08-16 2021-08-12 21.644 0 +0
2021-08-13 2021-08-11 22.138 0 +0
2021-08-12 2021-08-10 21.950 0 +0
2021-08-11 2021-08-09 22.585 0 +0
2021-08-10 2021-08-06 22.326 0 +0
2021-08-09 2021-08-05 22.326 0 +0
2021-08-06 2021-08-04 22.679 0 +0
2021-08-05 2021-08-03 21.856 0 +0
2021-08-04 2021-08-02 22.491 0 +0
2021-08-03 2021-07-30 21.409 0 +0
2021-08-02 2021-07-29 21.574 0 +0
2021-07-30 2021-07-28 20.328 0 +0
2021-07-29 2021-07-27 20.516 0 +0
2021-07-28 2021-07-26 21.691 0 +0
2021-07-27 2021-07-23 22.256 0 +0
2021-07-26 2021-07-22 22.185 0 +0
2021-07-23 2021-07-21 22.326 0 +0
2021-07-22 2021-07-20 21.738 0 +0
2021-07-21 2021-07-19 22.749 0 +0
2021-07-20 2021-07-16 23.485 0 +0
2021-07-19 2021-07-15 23.461 0 +0
2021-07-16 2021-07-14 23.509 0 +0
2021-07-15 2021-07-13 23.891 0 +0
2021-07-14 2021-07-12 23.700 0 +0
2021-07-13 2021-07-09 23.437 0 +0
2021-07-12 2021-07-08 23.198 0 +0
2021-07-09 2021-07-07 23.700 0 +0
2021-07-08 2021-07-06 24.214 0 +0
2021-07-07 2021-07-05 23.748 0 +0
2021-07-06 2021-07-02 23.915 0 +0
2021-07-05 2021-06-30 23.975 0 +0
2021-07-02 2021-06-29 23.915 0 +0
2021-06-30 2021-06-28 23.915 0 +0
2021-06-29 2021-06-25 23.413 0 +0
2021-06-28 2021-06-24 23.915 0 +0
2021-06-25 2021-06-23 24.274 0 +0
2021-06-24 2021-06-22 24.274 0 +0
2021-06-23 2021-06-21 23.772 0 +0
2021-06-22 2021-06-18 24.872 0 +0
2021-06-21 2021-06-17 24.812 0 +0
2021-06-18 2021-06-16 24.453 0 +0
2021-06-17 2021-06-15 25.529 0 +0
2021-06-16 2021-06-11 25.768 0 +0
2021-06-15 2021-06-10 26.127 0 +0
2021-06-11 2021-06-09 26.964 0 +0
2021-06-10 2021-06-08 25.470 0 +0
2021-06-09 2021-06-07 25.709 0 +0
2021-06-08 2021-06-04 25.230 0 +0
2021-06-07 2021-06-03 25.709 0 +0
2021-06-04 2021-06-02 25.410 0 +0
2021-06-03 2021-06-01 24.752 0 +0
2021-06-02 2021-05-31 24.154 0 +0
2021-06-01 2021-05-28 24.692 0 +0
2021-05-31 2021-05-27 24.094 0 +0
2021-05-28 2021-05-26 24.334 0 +0
2021-05-27 2021-05-25 23.580 0 +0
2021-05-26 2021-05-24 23.293 0 +0
2021-05-25 2021-05-21 23.772 0 +0
2021-05-24 2021-05-20 23.509 0 +0
2021-05-21 2021-05-18 24.573 0 +0
2021-05-20 2021-05-17 24.154 0 +0
2021-05-18 2021-05-14 23.078 0 +0
2021-05-17 2021-05-13 23.628 0 +0
2021-05-14 2021-05-12 24.154 0 +0
2021-05-13 2021-05-11 23.700 0 +0
2021-05-12 2021-05-10 23.975 0 +0
2021-05-11 2021-05-07 24.872 0 +0
2021-05-10 2021-05-06 24.214 0 +0
2021-05-07 2021-05-05 23.915 0 +0
2021-05-06 2021-05-04 24.393 0 +0
2021-05-05 2021-05-03 24.573 0 +0
2021-05-04 2021-04-30 24.752 0 +0
2021-05-03 2021-04-29 25.470 0 -12,927
2021-04-28 2021-04-26 24.573 12,927 -7,108 0.00% 317,652
2021-04-27 2021-04-23 24.513 20,035 -836 0.00% 491,117
2021-04-26 2021-04-22 24.752 20,871 -892 0.00% 516,601
2021-04-14 2021-04-12 23.700 21,763 -17,144 0.00% 515,780
2021-04-08 2021-04-01 25.589 38,907 -12,544 0.01% 995,596
2021-03-26 2021-03-24 23.891 51,451 +12,544 0.01% 1,229,224
2021-03-17 2021-03-15 27.323 38,907 -2,091 0.01% 1,063,055
2021-03-10 2021-03-08 27.323 40,998 -836 0.01% 1,120,187
2021-03-04 2021-03-02 27.024 41,834 +1,673 0.01% 1,130,524
2021-02-26 2021-02-24 27.981 40,161 -423 0.01% 1,123,730
2021-02-24 2021-02-22 27.741 40,584 -2,531 0.01% 1,125,861
2021-02-22 2021-02-18 27.144 43,115 -8,363 0.01% 1,170,297
2021-02-18 2021-02-16 28.997 51,478 +8,363 0.01% 1,492,709
2021-02-17 2021-02-11 29.894 43,115 -16,726 0.01% 1,288,873
2021-01-29 2021-01-27 29.475 59,841 +1,673 0.01% 1,763,833
2021-01-26 2021-01-22 30.372 58,168 -1,673 0.01% 1,766,687
2021-01-25 2021-01-21 31.508 59,841 +1,673 0.01% 1,885,477
2021-01-19 2021-01-15 28.579 58,168 -1,255 0.01% 1,662,355
2021-01-15 2021-01-13 25.410 59,423 -1,254 0.01% 1,509,925
2021-01-14 2021-01-12 26.247 60,677 +836 0.01% 1,592,577
2021-01-12 2021-01-08 22.265 59,841 +1,771 0.01% 1,332,356
2020-12-29 2020-12-24 23.604 58,070 -418 0.01% 1,370,695
2020-12-21 2020-12-17 24.094 58,488 +418 0.01% 1,409,236
2020-11-30 2020-11-26 23.198 58,070 -3,345 0.01% 1,347,086
2020-11-26 2020-11-24 24.000 61,415 -1,965 0.01% 1,473,942
2020-11-23 2020-11-19 23.276 63,380 +2,488 0.01% 1,475,239
2020-11-19 2020-11-17 23.469 60,892 +829 0.01% 1,429,078
2020-11-17 2020-11-13 23.517 60,063 -1,658 0.01% 1,412,519
2020-11-16 2020-11-12 23.758 61,721 -16,584 0.01% 1,466,398
2020-11-12 2020-11-10 22.721 78,305 -415 0.01% 1,779,193
2020-10-07 2020-10-05 19.682 78,720 +1,659 0.01% 1,549,380
2020-09-29 2020-09-25 18.500 77,061 -7,463 0.01% 1,425,650
2020-08-31 2020-08-27 18.211 84,524 -8,292 0.01% 1,539,252
2020-08-28 2020-08-26 18.211 92,816 -8,291 0.01% 1,690,256
2020-08-27 2020-08-25 18.283 101,107 -9,950 0.01% 1,848,559
2020-08-20 2020-08-18 18.621 111,057 -2,488 0.01% 2,067,978
2020-07-27 2020-07-23 17.946 113,545 -1,658 0.02% 2,037,623
2020-07-24 2020-07-22 18.573 115,203 +1,658 0.02% 2,139,623
2020-07-17 2020-07-15 19.827 113,545 -1,658 0.02% 2,251,244
2020-07-15 2020-07-13 18.042 115,203 +1,658 0.02% 2,078,491
2020-06-17 2020-06-15 16.860 113,545 -829 0.02% 1,914,379
2020-06-10 2020-06-08 17.921 114,374 +829 0.02% 2,049,741
2020-05-27 2020-05-25 15.630 113,545 -415 0.02% 1,774,703
2020-05-25 2020-05-21 15.992 113,960 -8,291 0.02% 1,822,421
2020-05-13 2020-05-11 15.678 122,251 -4,146 0.02% 1,916,675
2020-05-12 2020-05-08 14.593 126,397 +4,146 0.02% 1,844,484
2020-05-11 2020-05-07 14.376 122,251 +8,291 0.02% 1,757,444
2020-04-21 2020-04-17 16.112 113,960 -8,291 0.02% 1,836,165
2020-04-14 2020-04-08 16.354 122,251 +4,146 0.02% 1,999,240
2020-04-09 2020-04-07 15.558 118,105 -1,659 0.02% 1,837,430
2020-04-07 2020-04-03 14.086 119,764 +8,292 0.02% 1,687,027
2020-04-06 2020-04-02 13.893 111,472 +3,317 0.01% 1,548,713
2020-04-02 2020-03-31 14.713 108,155 -1,244 0.01% 1,591,326
2020-03-30 2020-03-26 14.738 109,399 -7,877 0.01% 1,612,268
2020-03-27 2020-03-25 14.472 117,276 +7,877 0.02% 1,697,240
2020-03-24 2020-03-20 13.049 109,399 +1,658 0.01% 1,427,557
2020-03-20 2020-03-18 13.942 107,741 +4,975 0.01% 1,502,075
2020-03-13 2020-03-11 17.970 102,766 +3,317 0.01% 1,846,667
2020-03-12 2020-03-10 18.645 99,449 +4,975 0.01% 1,854,226
2020-03-09 2020-03-05 19.537 94,474 +3,317 0.01% 1,845,781
2020-03-06 2020-03-04 20.695 91,157 +829 0.01% 1,886,514
2020-03-03 2020-02-28 21.660 90,328 +3,317 0.01% 1,956,507
2020-02-28 2020-02-26 22.142 87,011 +3,316 0.01% 1,926,636
2020-02-26 2020-02-24 22.335 83,695 +4,146 0.01% 1,869,361
2020-02-18 2020-02-14 22.818 79,549 +829 0.01% 1,815,134
2020-02-17 2020-02-13 22.987 78,720 +2,488 0.01% 1,809,509
2020-02-14 2020-02-12 23.300 76,232 +1,658 0.01% 1,776,222
2020-02-05 2020-02-03 20.623 74,574 +4,975 0.01% 1,537,929
2020-01-29 2020-01-22 23.035 69,599 -1,658 0.01% 1,603,205
2020-01-23 2020-01-21 21.105 71,257 +1,658 0.01% 1,503,898
2020-01-20 2020-01-16 22.577 69,599 +2,073 0.01% 1,571,309
2020-01-15 2020-01-13 21.105 67,526 +3,317 0.01% 1,425,154
2020-01-14 2020-01-10 21.033 64,209 +1,244 0.01% 1,350,502
2020-01-03 2019-12-31 21.371 62,965 +80 0.01% 1,345,599
2019-12-18 2019-12-16 21.154 62,885 -2,487 0.01% 1,330,238
2019-12-16 2019-12-12 20.695 65,372 -829 0.01% 1,352,888
2019-12-13 2019-12-11 20.189 66,201 +2,487 0.01% 1,336,512
2019-12-03 2019-11-29 21.178 63,714 -1,658 0.01% 1,349,311
2019-11-25 2019-11-21 21.660 65,372 +1,658 0.01% 1,415,960
2019-11-22 2019-11-20 21.939 63,714 -8,292 0.01% 1,397,845
2019-11-21 2019-11-19 21.598 72,006 -3,427 0.01% 1,555,219
2019-11-13 2019-11-11 21.136 75,433 +821 0.01% 1,594,338
2019-11-12 2019-11-08 21.428 74,612 -3,285 0.01% 1,598,787
2019-10-04 2019-10-02 17.410 77,897 -2,875 0.01% 1,356,207
2019-09-30 2019-09-26 17.459 80,772 -1,232 0.01% 1,410,196
2019-09-25 2019-09-23 17.824 82,004 -8,214 0.01% 1,461,657
2019-09-06 2019-09-04 17.069 90,218 -410 0.01% 1,539,964
2019-09-04 2019-09-02 16.485 90,628 +205 0.01% 1,493,999
2019-08-30 2019-08-28 15.219 90,423 +4,107 0.01% 1,376,126
2019-08-15 2019-08-13 15.584 86,316 -1,643 0.01% 1,345,150
2019-08-05 2019-08-01 17.483 87,959 -4,107 0.01% 1,537,815
2019-07-29 2019-07-25 17.532 92,066 +8,214 0.01% 1,614,103
2019-07-23 2019-07-19 17.532 83,852 +8,213 0.01% 1,470,095
2019-07-19 2019-07-17 17.337 75,639 +6,161 0.01% 1,311,370
2019-07-16 2019-07-12 18.560 69,478 +3,577 0.01% 1,289,536
2019-07-15 2019-07-11 18.710 65,901 -6,021 0.01% 1,232,996
2019-07-05 2019-07-03 21.176 71,922 -1,605 0.01% 1,523,037
2019-07-04 2019-07-02 21.201 73,527 +1,605 0.01% 1,558,857
2019-06-27 2019-06-25 20.803 71,922 -4,014 0.01% 1,496,160
2019-06-13 2019-06-11 20.205 75,936 +1,205 0.01% 1,534,258
2019-06-06 2019-06-04 18.112 74,731 +4,014 0.01% 1,353,521
2019-05-21 2019-05-17 19.108 70,717 +8,027 0.01% 1,351,291
2019-04-17 2019-04-15 23.767 62,690 +1,606 0.01% 1,489,966
2019-04-11 2019-04-09 23.792 61,084 +2,007 0.01% 1,453,318
2019-04-01 2019-03-28 22.596 59,077 +1,606 0.01% 1,334,921
2019-02-22 2019-02-20 24.290 57,471 -2,007 0.01% 1,395,993
2019-02-15 2019-02-13 23.493 59,478 +2,007 0.01% 1,397,327
2019-02-14 2019-02-12 22.995 57,471 -2,810 0.01% 1,321,540
2019-02-12 2019-02-08 23.020 60,281 +1,605 0.01% 1,387,657
2019-02-11 2019-02-04 22.845 58,676 -2,809 0.01% 1,340,478
2019-02-01 2019-01-30 21.450 61,485 -7,627 0.01% 1,318,871
2019-01-31 2019-01-29 21.077 69,112 +401 0.01% 1,456,645
2019-01-30 2019-01-28 21.475 68,711 -8,027 0.01% 1,475,582
2019-01-29 2019-01-25 21.002 76,738 +1,204 0.01% 1,611,639
2019-01-28 2019-01-24 21.077 75,534 +24,083 0.01% 1,591,999
2019-01-25 2019-01-23 20.429 51,451 -1,605 0.01% 1,051,084
2019-01-24 2019-01-22 21.176 53,056 +1,605 0.01% 1,123,526
2019-01-18 2019-01-16 21.824 51,451 -9,633 0.01% 1,122,866
2019-01-17 2019-01-15 21.226 61,084 -9,633 0.01% 1,296,573
2019-01-16 2019-01-14 19.457 70,717 +1,605 0.01% 1,375,957
2019-01-14 2019-01-10 19.856 69,112 +1,606 0.01% 1,372,277
2019-01-09 2019-01-07 20.105 67,506 +1,605 0.01% 1,357,206
2019-01-08 2019-01-04 19.806 65,901 +1,606 0.01% 1,305,236
2019-01-07 2019-01-03 19.806 64,295 +72 0.01% 1,273,427
2018-12-13 2018-12-11 21.101 64,223 +1,606 0.01% 1,355,201
2018-12-12 2018-12-10 21.201 62,617 +802 0.01% 1,327,552
2018-12-10 2018-12-06 22.297 61,815 -401 0.01% 1,378,310
2018-12-03 2018-11-29 21.849 62,216 +16,056 0.01% 1,359,351
2018-11-22 2018-11-20 22.433 46,160 +432 0.01% 1,035,488
2018-11-20 2018-11-16 22.860 45,728 -15,906 0.01% 1,045,347
2018-11-13 2018-11-09 22.156 61,634 +5,170 0.01% 1,365,560
2018-10-23 2018-10-19 24.118 56,464 +5,567 0.01% 1,361,773
2018-10-08 2018-10-04 26.406 50,897 +2,385 0.01% 1,343,990
2018-09-14 2018-09-12 26.155 48,512 +3,182 0.01% 1,268,811
2018-08-27 2018-08-23 30.744 45,330 -7,953 0.01% 1,393,635
2018-08-24 2018-08-22 30.115 53,283 -3,181 0.01% 1,604,644
2018-08-23 2018-08-21 28.921 56,464 +7,952 0.01% 1,632,992
2018-08-07 2018-08-03 28.732 48,512 +796 0.01% 1,393,862
2018-07-27 2018-07-25 30.049 47,716 +1,869 0.01% 1,433,825
2018-07-13 2018-07-11 27.752 45,847 +3,134 0.01% 1,272,364
2018-07-04 2018-06-29 29.156 42,713 -3,134 0.01% 1,245,338
2018-06-27 2018-06-25 31.580 45,847 -4,703 0.01% 1,447,862
2018-06-19 2018-06-14 33.622 50,550 -2,351 0.01% 1,699,585
2018-06-11 2018-06-07 32.537 52,901 +784 0.01% 1,721,255
2018-05-18 2018-05-16 33.813 52,117 +392 0.01% 1,762,245
2018-05-17 2018-05-15 34.515 51,725 +2,351 0.01% 1,785,290
2018-05-15 2018-05-11 34.005 49,374 +1,567 0.01% 1,678,946
2018-04-12 2018-04-10 34.834 47,807 +1,568 0.01% 1,665,311
2018-04-11 2018-04-09 35.025 46,239 +3,135 0.01% 1,619,541
2018-03-23 2018-03-21 38.407 43,104 +3,134 0.01% 1,655,485
2018-02-08 2018-02-06 40.385 39,970 -2,351 0.01% 1,614,169
2018-01-22 2018-01-18 40.959 42,321 -1,567 0.01% 1,733,413
2017-12-18 2017-12-14 39.198 43,888 +243 0.01% 1,720,306
2017-12-13 2017-12-11 39.711 43,645 -7,794 0.01% 1,733,181
2017-12-08 2017-12-06 37.979 51,439 -1,949 0.01% 1,953,588
2017-11-13 2017-11-09 41.892 53,388 +7,794 0.01% 2,236,534
2017-11-08 2017-11-06 42.919 45,594 -2,923 0.01% 1,956,828
2017-11-07 2017-11-03 42.919 48,517 -974 0.01% 2,082,278
2017-11-06 2017-11-02 42.919 49,491 -974 0.01% 2,124,081
2017-10-06 2017-10-03 38.107 50,465 -2,923 0.01% 1,923,072
2017-08-18 2017-08-16 36.888 53,388 -1,948 0.01% 1,969,383
2017-08-11 2017-08-09 38.492 55,336 -390 0.01% 2,129,991
2017-07-27 2017-07-25 37.208 55,726 +672 0.01% 2,073,477
2017-07-24 2017-07-20 38.572 55,054 -385 0.01% 2,123,548
2017-07-13 2017-07-11 36.689 55,439 -770 0.01% 2,033,998
2017-07-05 2017-07-03 34.936 56,209 +770 0.01% 1,963,699
2017-05-22 2017-05-18 34.676 55,439 -1,155 0.01% 1,922,398
2017-05-18 2017-05-16 31.559 56,594 +1,155 0.01% 1,786,049
2017-05-12 2017-05-10 31.494 55,439 +1,155 0.01% 1,745,998
2017-05-05 2017-05-02 31.819 54,284 -3,850 0.01% 1,727,248
2017-04-19 2017-04-13 31.624 58,134 +3,850 0.01% 1,838,425
2017-03-27 2017-03-23 30.975 54,284 -9,240 0.01% 1,681,423
2017-03-20 2017-03-16 29.481 63,524 -770 0.01% 1,872,753
2017-03-15 2017-03-13 28.637 64,294 -4,620 0.01% 1,841,178
2017-02-28 2017-02-24 28.507 68,914 +193 0.01% 1,964,530
2017-02-27 2017-02-23 28.637 68,721 +4,427 0.01% 1,967,953
2017-02-23 2017-02-21 27.793 64,294 +385 0.01% 1,786,903
2017-02-15 2017-02-13 28.637 63,909 -2,695 0.01% 1,830,153
2017-01-23 2017-01-19 26.819 66,604 -2,887 0.01% 1,786,229
2017-01-16 2017-01-12 26.234 69,491 -3,850 0.01% 1,823,042
2017-01-13 2017-01-11 25.611 73,341 +385 0.01% 1,878,324
2017-01-12 2017-01-10 26.104 72,956 +1,155 0.01% 1,904,469
2017-01-11 2017-01-09 26.299 71,801 +1,540 0.01% 1,888,305
2016-12-22 2016-12-20 27.858 70,261 -3,850 0.01% 1,957,304
2016-12-21 2016-12-19 28.052 74,111 -2,310 0.01% 2,078,994
2016-12-20 2016-12-16 28.716 76,421 -3,850 0.01% 2,194,529
2016-12-19 2016-12-15 28.585 80,271 +585 0.01% 2,294,585
2016-11-17 2016-11-15 26.361 79,686 -10,701 0.01% 2,100,637
2016-11-16 2016-11-14 25.904 90,387 -7,644 0.01% 2,341,344
2016-11-11 2016-11-09 23.575 98,031 +1,147 0.01% 2,311,065
2016-10-25 2016-10-20 26.113 96,884 -4,587 0.01% 2,529,919
2016-08-23 2016-08-19 26.296 101,471 -6,497 0.02% 2,668,284
2016-08-22 2016-08-18 25.223 107,968 -1,146 0.02% 2,723,304
2016-08-16 2016-08-12 24.752 109,114 -4,587 0.02% 2,700,820
2016-08-15 2016-08-11 24.072 113,701 +2,293 0.02% 2,737,008
2016-08-12 2016-08-10 24.203 111,408 +5,351 0.02% 2,696,386
2016-08-09 2016-08-05 24.648 106,057 +2,293 0.02% 2,614,052
2016-08-04 2016-08-01 25.145 103,764 +2,293 0.02% 2,609,120
2016-08-01 2016-07-28 25.904 101,471 -3,057 0.02% 2,628,459
2016-07-28 2016-07-26 25.539 104,528 +1,826 0.02% 2,669,502
2016-07-21 2016-07-19 25.432 102,702 +3,004 0.02% 2,611,928
2016-07-20 2016-07-18 25.645 99,698 -2,253 0.02% 2,556,770
2016-07-19 2016-07-15 25.432 101,951 +1,502 0.02% 2,592,829
2016-07-11 2016-07-07 22.876 100,449 -11,265 0.02% 2,297,829
2016-07-08 2016-07-06 22.236 111,714 +11,265 0.02% 2,484,123
2016-07-07 2016-07-05 22.955 100,449 +751 0.02% 2,305,854
2016-07-06 2016-07-04 23.222 99,698 -751 0.02% 2,315,165
2016-07-05 2016-06-30 23.035 100,449 +751 0.02% 2,313,879
2016-06-28 2016-06-24 24.260 99,698 -751 0.02% 2,418,710
2016-06-27 2016-06-23 24.340 100,449 +751 0.02% 2,444,954
2016-06-14 2016-06-10 25.006 99,698 +751 0.02% 2,493,050
2016-05-20 2016-05-18 27.363 98,947 +4,131 0.01% 2,707,469
2016-05-18 2016-05-16 29.427 94,816 +375 0.01% 2,790,120
2016-04-22 2016-04-20 30.092 94,441 +9,764 0.01% 2,841,960
2016-04-21 2016-04-19 31.291 84,677 +4,130 0.01% 2,649,612
2016-04-11 2016-04-07 31.491 80,547 +4,131 0.01% 2,536,469
2016-04-07 2016-04-05 30.758 76,416 -3,755 0.01% 2,350,419
2016-01-21 2016-01-19 30.692 80,171 +751 0.01% 2,460,578
2016-01-13 2016-01-11 33.088 79,420 +11,265 0.01% 2,627,878
2015-12-21 2015-12-17 33.879 68,155 +386 0.01% 2,309,045
2015-12-09 2015-12-07 37.495 67,769 +11,201 0.01% 2,540,992
2015-12-04 2015-12-02 37.361 56,568 -1,120 0.01% 2,113,437
2015-11-30 2015-11-26 37.093 57,688 -11,201 0.01% 2,139,831
2015-11-17 2015-11-13 34.415 68,889 +1,120 0.01% 2,370,813
2015-11-11 2015-11-09 34.951 67,769 +9,708 0.01% 2,368,568
2015-11-02 2015-10-29 38.164 58,061 -934 0.01% 2,215,866
2015-09-10 2015-09-08 37.026 58,995 -2,240 0.01% 2,184,362
2015-08-26 2015-08-24 33.745 61,235 -2,800 0.01% 2,066,400
2015-07-29 2015-07-27 35.620 64,035 +3,733 0.01% 2,280,937
2015-07-24 2015-07-22 36.491 60,302 -3,733 0.01% 2,200,455
2015-07-20 2015-07-16 36.156 64,035 -14,936 0.01% 2,315,237
2015-07-16 2015-07-14 34.660 78,971 +1,015 0.01% 2,737,106
2015-07-13 2015-07-09 32.693 77,956 +738 0.01% 2,548,588
2015-06-19 2015-06-17 34.660 77,218 +3,685 0.01% 2,676,347
2015-06-12 2015-06-10 36.898 73,533 +3,686 0.01% 2,713,215
2015-05-28 2015-05-26 38.458 69,847 +737 0.01% 2,686,172
2015-05-22 2015-05-20 38.729 69,110 -7,371 0.01% 2,676,579
2015-05-19 2015-05-15 37.712 76,481 +3,686 0.01% 2,884,240
2015-05-07 2015-05-05 39.272 72,795 +3,685 0.01% 2,858,796
2015-04-27 2015-04-23 38.661 69,110 -5,160 0.01% 2,671,891
2015-04-17 2015-04-15 39.068 74,270 +3,686 0.01% 2,901,609
2015-04-13 2015-04-09 38.390 70,584 -737 0.01% 2,709,728
2015-04-02 2015-03-31 37.034 71,321 +7,372 0.01% 2,641,272
2015-03-30 2015-03-26 38.526 63,949 -7,372 0.01% 2,463,685
2015-03-03 2015-02-27 38.322 71,321 +3,686 0.01% 2,733,184
2015-03-02 2015-02-26 38.594 67,635 -3,686 0.01% 2,610,278
2015-01-19 2015-01-15 38.526 71,321 -2,949 0.01% 2,747,697
2015-01-02 2014-12-29 38.661 74,270 -737 0.01% 2,871,384
2014-12-30 2014-12-24 38.390 75,007 +3,317 0.01% 2,879,528
2014-12-29 2014-12-22 39.340 71,690 +369 0.01% 2,820,263
2014-12-17 2014-12-15 39.869 71,321 -1,036 0.01% 2,843,474
2014-12-16 2014-12-12 39.664 72,357 +3,668 0.01% 2,869,985
2014-12-01 2014-11-27 40.755 68,689 -3,668 0.01% 2,799,397
2014-11-26 2014-11-24 40.618 72,357 -1,834 0.01% 2,939,022
2014-10-08 2014-10-06 40.482 74,191 +3,668 0.01% 3,003,404
2014-10-07 2014-10-03 40.891 70,523 -3,668 0.01% 2,883,753
2014-09-15 2014-09-11 40.687 74,191 -3,669 0.01% 3,018,572
2014-09-11 2014-09-08 40.959 77,860 +3,669 0.01% 3,189,076
2014-09-04 2014-09-02 41.027 74,191 -1,468 0.01% 3,043,854
2014-08-27 2014-08-25 41.232 75,659 +1,468 0.01% 3,119,550
2014-08-26 2014-08-22 41.164 74,191 -1,468 0.01% 3,053,966
2014-08-08 2014-08-06 40.823 75,659 +1,468 0.01% 3,088,613
2014-08-07 2014-08-05 41.027 74,191 +2,201 0.01% 3,043,854
2014-07-31 2014-07-29 40.823 71,990 -3,669 0.01% 2,938,834
2014-07-30 2014-07-28 40.891 75,659 +75,659 0.01% 3,093,769
2014-07-29 2014-07-25 40.823 0 -302,634
2014-07-17 2014-07-15 39.709 302,634 +859 0.05% 12,017,225
2014-07-16 2014-07-14 20.894 301,775 +226,331 0.05% 6,305,233
2014-07-15 2014-07-11 20.835 75,444 -65,519 0.01% 1,571,898
2014-07-09 2014-07-07 20.865 140,963 -3,417 0.01% 2,941,131
2014-06-26 2014-06-24 19.548 144,380 -683 0.01% 2,822,300
2014-06-19 2014-06-17 19.518 145,063 -6,835 0.01% 2,831,406
2014-06-12 2014-06-10 19.957 151,898 +3,417 0.01% 3,031,490
2014-06-10 2014-06-06 20.133 148,481 -2,392 0.01% 2,989,365
2014-06-06 2014-06-04 19.782 150,873 -1,708 0.01% 2,984,543
2014-06-05 2014-06-03 19.665 152,581 +683 0.01% 3,000,471
2014-06-03 2014-05-29 19.636 151,898 -2,050 0.01% 2,982,595
2014-05-30 2014-05-28 19.080 153,948 -3,930 0.01% 2,937,253
2014-05-29 2014-05-27 18.962 157,878 -2,734 0.01% 2,993,755
2014-05-28 2014-05-26 19.226 160,612 -8,202 0.01% 3,087,898
2014-05-27 2014-05-23 18.816 168,814 -7,859 0.01% 3,176,428
2014-05-26 2014-05-22 18.406 176,673 -1,025 0.01% 3,251,925
2014-05-23 2014-05-21 18.026 177,698 +3,075 0.01% 3,203,191
2014-05-22 2014-05-20 17.997 174,623 +6,835 0.01% 3,142,651
2014-05-21 2014-05-19 17.850 167,788 +12,131 0.01% 2,995,093
2014-05-20 2014-05-16 18.845 155,657 +23,579 0.01% 2,933,419
2014-05-19 2014-05-15 22.620 132,078 +342 0.01% 2,987,649
2014-05-16 2014-05-14 22.503 131,736 -7,860 0.01% 2,964,493
2014-05-08 2014-05-05 21.684 139,596 +1,709 0.01% 3,026,989
2014-04-11 2014-04-09 21.801 137,887 -3,417 0.01% 3,006,071
2014-04-07 2014-04-03 21.801 141,304 -1,709 0.01% 3,080,565
2014-03-17 2014-03-13 20.689 143,013 +6,834 0.01% 2,958,793
2014-03-14 2014-03-12 21.830 136,179 +1,538 0.01% 2,972,820
2014-02-28 2014-02-26 22.006 134,641 -1,367 0.01% 2,962,885
2014-02-27 2014-02-25 21.977 136,008 -1,367 0.01% 2,988,987
2014-02-26 2014-02-24 21.977 137,375 +1,367 0.01% 3,019,029
2014-02-19 2014-02-17 20.865 136,008 +5,810 0.01% 2,837,747
2014-02-04 2014-01-28 20.777 130,198 +4,442 0.01% 2,705,094
2014-01-28 2014-01-24 21.391 125,756 -1,708 0.01% 2,690,083
2014-01-27 2014-01-23 21.567 127,464 +1,708 0.01% 2,749,000
2014-01-22 2014-01-20 21.918 125,756 +1,880 0.01% 2,756,323
2014-01-21 2014-01-17 22.445 123,876 -5,126 0.01% 2,780,367
2014-01-20 2014-01-16 22.123 129,002 +2,734 0.01% 2,853,894
2014-01-03 2013-12-31 21.947 126,268 -4,443 0.01% 2,771,240
2013-12-23 2013-12-19 21.742 130,711 -8,201 0.01% 2,841,977
2013-12-20 2013-12-18 21.801 138,912 -684 0.01% 3,028,417
2013-12-19 2013-12-17 21.977 139,596 +1,367 0.01% 3,067,839
2013-12-17 2013-12-13 21.947 138,229 -7,176 0.01% 3,033,752
2013-12-13 2013-12-11 20.982 145,405 +2,734 0.01% 3,050,831
2013-12-12 2013-12-10 21.860 142,671 +3,417 0.01% 3,118,717
2013-12-10 2013-12-06 21.918 139,254 +3,417 0.01% 3,052,173
2013-12-09 2013-12-05 21.684 135,837 -3,417 0.01% 2,945,479
2013-12-06 2013-12-04 22.181 139,254 -6,151 0.01% 3,088,848
2013-12-04 2013-12-02 20.894 145,405 -1,367 0.01% 3,038,066
2013-12-03 2013-11-29 20.484 146,772 +1,367 0.01% 3,006,498
2013-12-02 2013-11-28 20.894 145,405 -513 0.01% 3,038,066
2013-11-28 2013-11-26 20.835 145,918 +24,605 0.01% 3,040,245
2013-11-27 2013-11-25 20.162 121,313 +6,151 0.01% 2,445,942
2013-11-22 2013-11-20 20.133 115,162 +1,708 0.01% 2,318,554
2013-11-20 2013-11-18 19.079 113,454 -10,825 0.01% 2,164,570
2013-11-19 2013-11-15 18.555 124,279 +1,716 0.01% 2,305,939
2013-11-15 2013-11-13 18.817 122,563 -3,433 0.01% 2,306,229
2013-11-13 2013-11-11 17.855 125,996 -1,716 0.01% 2,249,717
2013-11-04 2013-10-31 16.253 127,712 +1,716 0.01% 2,075,757
2013-10-29 2013-10-25 16.166 125,996 -1,030 0.01% 2,036,856
2013-10-25 2013-10-23 16.632 127,026 +3,434 0.01% 2,112,707
2013-08-22 2013-08-20 14.273 123,592 +1,029 0.01% 1,763,994
2013-08-13 2013-08-09 13.952 122,563 -10,299 0.01% 1,710,037
2013-08-12 2013-08-08 13.952 132,862 -13,732 0.01% 1,853,732
2013-08-06 2013-08-02 13.894 146,594 -2,747 0.01% 2,036,785
2013-08-05 2013-08-01 13.515 149,341 +2,747 0.01% 2,018,402
2013-07-30 2013-07-26 13.108 146,594 +20,598 0.01% 1,921,495
2013-07-25 2013-07-23 13.690 125,996 +3,433 0.01% 1,724,905
2013-07-17 2013-07-15 14.301 122,563 -2,001 0.01% 1,752,820
2013-06-10 2013-06-06 14.301 124,564 -3,489 0.01% 1,781,437
2013-05-10 2013-05-08 15.591 128,053 +698 0.01% 1,996,485
2013-05-08 2013-05-06 15.505 127,355 +2,791 0.01% 1,974,652
2013-04-17 2013-04-15 15.047 124,564 -3,489 0.01% 1,874,257
2013-04-11 2013-04-09 15.476 128,053 -349 0.01% 1,981,805
2013-04-10 2013-04-08 15.304 128,402 -2,093 0.01% 1,965,126
2013-04-09 2013-04-05 15.620 130,495 -3,489 0.01% 2,038,298
2013-03-19 2013-03-15 15.906 133,984 +3,489 0.01% 2,131,195
2013-03-13 2013-03-11 16.250 130,495 +2,442 0.01% 2,120,578
2013-03-11 2013-03-07 15.964 128,053 +1,047 0.01% 2,044,195
2013-03-04 2013-02-28 15.849 127,006 +2,094 0.01% 2,012,921
2013-02-25 2013-02-21 16.021 124,912 -5,409 0.01% 2,001,213
2013-02-22 2013-02-20 16.537 130,321 -872 0.01% 2,155,101
2013-02-19 2013-02-15 15.534 131,193 +1,047 0.01% 2,037,921
2013-01-24 2013-01-22 15.849 130,146 -6,979 0.01% 2,062,687
2013-01-14 2013-01-10 16.078 137,125 -3,489 0.01% 2,204,737
2013-01-10 2013-01-08 15.390 140,614 -20,935 0.01% 2,164,114
2013-01-09 2013-01-07 15.562 161,549 +3,489 0.01% 2,514,093
2012-12-19 2012-12-17 14.646 158,060 -922 0.01% 2,314,915
2012-12-18 2012-12-14 14.617 158,982 -1,755 0.01% 2,323,888
2012-12-13 2012-12-11 14.560 160,737 +351 0.01% 2,340,381
2012-12-12 2012-12-10 14.703 160,386 -2,106 0.01% 2,358,121
2012-12-11 2012-12-07 14.731 162,492 -702 0.01% 2,393,715
2012-12-05 2012-12-03 14.788 163,194 +7,020 0.01% 2,413,356
2012-12-04 2012-11-30 14.874 156,174 +5,615 0.01% 2,322,893
2012-12-03 2012-11-29 14.959 150,559 +1,404 0.01% 2,252,246
2012-11-30 2012-11-28 14.874 149,155 +7,019 0.01% 2,218,494
2012-11-29 2012-11-27 14.931 142,136 -4,914 0.01% 2,122,195
2012-11-26 2012-11-22 14.503 147,050 +4,914 0.01% 2,132,714
2012-11-21 2012-11-19 14.275 142,136 -12,635 0.01% 2,029,045
2012-11-13 2012-11-09 13.905 154,771 -11,932 0.01% 2,152,084
2012-11-09 2012-11-07 14.275 166,703 +17,548 0.01% 2,379,748
2012-11-06 2012-11-02 14.446 149,155 +3,509 0.01% 2,154,744
2012-10-04 2012-09-28 14.446 145,646 -3,509 0.01% 2,104,052
2012-09-28 2012-09-26 13.990 149,155 -1,053 0.01% 2,086,744
2012-09-18 2012-09-14 14.247 150,208 -3,510 0.01% 2,139,996
2012-08-27 2012-08-23 12.708 153,718 +1,755 0.01% 1,953,482
2012-08-22 2012-08-20 12.594 151,963 -2,281 0.01% 1,913,859
2012-07-13 2012-07-11 13.050 154,244 -2,358 0.01% 2,012,907
2012-07-10 2012-07-06 13.078 156,602 +1,247 0.01% 2,048,074
2012-06-20 2012-06-18 13.162 155,355 +2,495 0.01% 2,044,845
2012-06-01 2012-05-30 13.331 152,860 -3,564 0.01% 2,037,745
2012-05-18 2012-05-16 13.247 156,424 -2,137 0.01% 2,072,086
2012-05-14 2012-05-10 13.527 158,561 -3,564 0.01% 2,144,894
2012-05-08 2012-05-04 14.313 162,125 -712 0.01% 2,320,505
2012-05-04 2012-05-02 14.004 162,837 -8,196 0.01% 2,280,426
2012-04-12 2012-04-10 13.555 171,033 -35,631 0.01% 2,318,406
2012-03-08 2012-03-06 12.966 206,664 -3,564 0.02% 2,679,595
2012-02-29 2012-02-27 13.022 210,228 -5,701 0.02% 2,737,606
2012-02-28 2012-02-24 13.331 215,929 -4,988 0.02% 2,878,505
2012-02-23 2012-02-21 13.303 220,917 -3,920 0.02% 2,938,799
2012-02-21 2012-02-17 13.527 224,837 +5,702 0.02% 3,041,426
2012-02-20 2012-02-16 13.387 219,135 -10,512 0.02% 2,933,544
2012-02-17 2012-02-15 12.966 229,647 +713 0.02% 2,977,592
2012-02-16 2012-02-14 12.938 228,934 +1,781 0.02% 2,961,922
2012-02-15 2012-02-13 13.050 227,153 +1,782 0.02% 2,964,380
2012-02-13 2012-02-09 13.190 225,371 +3,919 0.02% 2,972,749
2012-02-09 2012-02-07 12.629 221,452 +3,207 0.02% 2,796,756
2012-02-08 2012-02-06 12.966 218,245 -4,632 0.02% 2,829,754
2012-02-03 2012-02-01 12.798 222,877 -14,253 0.02% 2,852,282
2012-02-01 2012-01-30 12.657 237,130 +3,564 0.02% 3,001,411
2012-01-30 2012-01-26 13.387 233,566 -1,069 0.02% 3,126,730
2012-01-27 2012-01-20 13.303 234,635 -1,782 0.02% 3,121,286
2012-01-26 2012-01-19 13.247 236,417 +7,126 0.02% 3,131,721
2012-01-20 2012-01-18 13.331 229,291 -3,563 0.02% 3,056,631
2012-01-19 2012-01-17 13.303 232,854 +3,563 0.02% 3,097,594
2012-01-17 2012-01-13 13.331 229,291 +5,345 0.02% 3,056,631
2012-01-16 2012-01-12 12.910 223,946 -3,563 0.02% 2,891,103
2012-01-13 2012-01-11 12.629 227,509 +4,276 0.02% 2,873,251
2012-01-10 2012-01-06 12.601 223,233 +3,563 0.02% 2,812,983
2012-01-04 2011-12-30 12.040 219,670 -356 0.02% 2,644,785
2011-12-15 2011-12-13 11.956 220,026 -1,546 0.02% 2,630,590
2011-12-14 2011-12-12 12.039 221,572 +1,435 0.02% 2,667,598
2011-12-09 2011-12-07 12.067 220,137 -9,509 0.02% 2,656,457
2011-12-05 2011-12-01 11.594 229,646 +3,589 0.02% 2,662,405
2011-12-01 2011-11-29 11.510 226,057 -1,077 0.02% 2,601,895
2011-11-30 2011-11-28 11.287 227,134 -1,435 0.02% 2,563,652
2011-11-29 2011-11-25 11.343 228,569 +3,229 0.02% 2,592,588
2011-11-28 2011-11-24 11.426 225,340 +1,077 0.02% 2,574,803
2011-11-25 2011-11-23 11.566 224,263 +2,870 0.02% 2,593,747
2011-11-23 2011-11-21 11.677 221,393 -717 0.02% 2,585,233
2011-11-22 2011-11-18 11.621 222,110 +897 0.02% 2,581,226
2011-11-21 2011-11-17 11.733 221,213 +359 0.02% 2,595,461
2011-11-16 2011-11-14 12.012 220,854 +717 0.02% 2,652,799
2011-11-15 2011-11-11 11.816 220,137 +1,794 0.02% 2,601,242
2011-11-14 2011-11-10 11.705 218,343 -3,588 0.02% 2,555,703
2011-11-10 2011-11-08 12.095 221,931 +3,588 0.02% 2,684,291
2011-11-09 2011-11-07 12.290 218,343 -1,076 0.02% 2,683,488
2011-11-08 2011-11-04 12.235 219,419 +3,588 0.02% 2,684,483
2011-11-07 2011-11-03 12.123 215,831 -5,382 0.02% 2,616,525
2011-11-04 2011-11-02 12.513 221,213 +897 0.02% 2,768,081
2011-11-01 2011-10-28 12.569 220,316 +1,076 0.02% 2,769,137
2011-10-31 2011-10-27 12.597 219,240 -1,794 0.02% 2,761,723
2011-10-26 2011-10-24 12.235 221,034 +2,512 0.02% 2,704,241
2011-10-20 2011-10-18 11.594 218,522 +1,076 0.02% 2,533,438
2011-10-17 2011-10-13 12.235 217,446 -3,588 0.02% 2,660,344
2011-10-10 2011-10-06 10.590 221,034 +180 0.02% 2,340,801
2011-10-06 2011-10-03 10.451 220,854 +1,255 0.02% 2,308,120
2011-09-30 2011-09-27 11.231 219,599 -1,794 0.02% 2,466,364
2011-09-28 2011-09-26 11.175 221,393 +1,794 0.02% 2,474,173
2011-09-27 2011-09-23 11.538 219,599 -2,153 0.02% 2,533,684
2011-09-26 2011-09-22 11.343 221,752 -8,252 0.02% 2,515,265
2011-09-23 2011-09-21 11.621 230,004 -3,589 0.02% 2,672,965
2011-09-16 2011-09-14 11.844 233,593 -3,767 0.02% 2,766,754
2011-09-15 2011-09-12 11.900 237,360 -2,333 0.02% 2,824,602
2011-09-12 2011-09-08 12.179 239,693 +52,747 0.02% 2,919,165
2011-09-09 2011-09-07 11.900 186,946 -2,332 0.01% 2,224,671
2011-09-08 2011-09-06 11.538 189,278 -5,024 0.01% 2,183,848
2011-09-05 2011-09-01 11.594 194,302 +5,024 0.01% 2,252,643
2011-09-02 2011-08-31 11.510 189,278 -3,409 0.01% 2,178,573
2011-09-01 2011-08-30 11.175 192,687 -4,126 0.01% 2,153,370
2011-08-31 2011-08-29 10.869 196,813 -898 0.01% 2,139,145
2011-08-30 2011-08-26 10.562 197,711 +3,589 0.01% 2,088,295
2011-08-25 2011-08-23 10.785 194,122 -3,230 0.01% 2,093,667
2011-08-24 2011-08-22 10.228 197,352 -2,153 0.01% 2,018,503
2011-08-23 2011-08-19 10.284 199,505 -18,658 0.02% 2,051,644
2011-08-19 2011-08-17 10.757 218,163 -1,436 0.02% 2,346,876
2011-08-17 2011-08-15 10.757 219,599 -2,691 0.02% 2,362,324
2011-08-16 2011-08-12 10.284 222,290 +17,582 0.02% 2,285,957
2011-08-15 2011-08-11 10.200 204,708 -10,764 0.02% 2,088,035
2011-08-12 2011-08-10 10.312 215,472 +1,794 0.02% 2,221,848
2011-08-11 2011-08-09 10.562 213,678 +13,456 0.02% 2,256,944
2011-08-10 2011-08-08 11.064 200,222 -6,459 0.02% 2,215,257
2011-08-09 2011-08-05 11.816 206,681 -12,559 0.02% 2,442,239
2011-08-05 2011-08-03 12.039 219,240 -1,614 0.02% 2,639,523
2011-08-04 2011-08-02 12.402 220,854 +1,255 0.02% 2,738,969
2011-08-03 2011-08-01 12.625 219,599 -3,588 0.02% 2,772,365
2011-08-01 2011-07-28 12.903 223,187 +1,256 0.02% 2,879,862
2011-07-29 2011-07-27 12.875 221,931 +1,794 0.02% 2,857,471
2011-07-28 2011-07-26 12.959 220,137 +4,844 0.02% 2,852,777
2011-07-27 2011-07-25 12.708 215,293 -3,588 0.02% 2,736,003
2011-07-26 2011-07-22 12.736 218,881 +3,588 0.02% 2,787,700
2011-07-22 2011-07-20 12.625 215,293 -3,947 0.02% 2,718,003
2011-07-21 2011-07-19 13.266 219,240 -7,176 0.02% 2,908,363
2011-07-20 2011-07-18 13.433 226,416 -6,638 0.02% 3,041,417
2011-07-18 2011-07-14 13.433 233,054 +1,255 0.02% 3,130,585
2011-07-15 2011-07-13 13.739 231,799 +539 0.02% 3,184,786
2011-07-14 2011-07-12 13.489 231,260 -7,536 0.02% 3,119,376
2011-07-12 2011-07-08 14.074 238,796 +9,509 0.02% 3,360,781
2011-07-11 2011-07-07 14.404 229,287 -2,724 0.02% 3,302,733
2011-07-08 2011-07-06 14.184 232,011 +1,452 0.02% 3,290,850
2011-07-07 2011-07-05 14.322 230,559 -726 0.02% 3,302,005
2011-07-06 2011-07-04 14.432 231,285 -9,440 0.02% 3,337,883
2011-07-05 2011-06-30 14.322 240,725 -59,909 0.02% 3,447,600
2011-07-04 2011-06-29 14.267 300,634 +10,166 0.02% 4,289,041
2011-06-30 2011-06-28 14.101 290,468 -3,267 0.02% 4,096,006
2011-06-28 2011-06-24 13.771 293,735 -3,268 0.02% 4,044,995
2011-06-27 2011-06-23 13.551 297,003 -7,262 0.02% 4,024,559
2011-06-23 2011-06-21 13.661 304,265 -13,071 0.02% 4,156,483
2011-06-21 2011-06-17 13.578 317,336 +6,173 0.02% 4,308,822
2011-06-20 2011-06-16 13.854 311,163 -3,631 0.02% 4,310,704
2011-06-17 2011-06-15 13.936 314,794 -726 0.02% 4,387,017
2011-06-16 2011-06-14 13.495 315,520 -2,905 0.02% 4,258,094
2011-06-15 2011-06-13 13.578 318,425 +6,899 0.02% 4,323,609
2011-06-13 2011-06-09 13.551 311,526 -105,295 0.02% 4,221,353
2011-06-10 2011-06-08 13.854 416,821 +7,988 0.03% 5,774,440
2011-06-08 2011-06-03 14.212 408,833 +18,336 0.03% 5,810,158
2011-06-07 2011-06-02 14.487 390,497 -18,155 0.03% 5,657,125
2011-06-03 2011-06-01 14.515 408,652 +91,498 0.03% 5,931,391
2011-06-02 2011-05-31 13.193 317,154 +1,089 0.02% 4,184,061
2011-06-01 2011-05-30 13.165 316,065 -5,083 0.02% 4,160,989
2011-05-31 2011-05-27 12.421 321,148 +11,437 0.02% 3,989,092
2011-05-27 2011-05-25 12.752 309,711 +1,815 0.02% 3,949,389
2011-05-26 2011-05-24 12.779 307,896 +1,816 0.02% 3,934,725
2011-05-25 2011-05-23 12.862 306,080 -2,179 0.02% 3,936,807
2011-05-24 2011-05-20 12.862 308,259 +726 0.02% 3,964,834
2011-05-23 2011-05-19 12.779 307,533 +11,801 0.02% 3,930,086
2011-05-20 2011-05-18 13.165 295,732 -1,816 0.02% 3,893,306
2011-05-19 2011-05-17 13.248 297,548 +10,167 0.02% 3,941,799
2011-05-16 2011-05-12 13.220 287,381 +1,815 0.02% 3,799,195
2011-05-13 2011-05-11 13.358 285,566 +1,271 0.02% 3,814,526
2011-05-12 2011-05-09 13.551 284,295 -1,997 0.02% 3,852,358
2011-05-11 2011-05-06 13.551 286,292 -3,086 0.02% 3,879,418
2011-05-09 2011-05-05 13.193 289,378 -2,179 0.02% 3,817,626
2011-05-04 2011-04-29 13.110 291,557 -3,631 0.02% 3,822,282
2011-05-03 2011-04-28 13.358 295,188 +3,994 0.02% 3,943,054
2011-04-29 2011-04-27 13.413 291,194 +8,533 0.02% 3,905,743
2011-04-28 2011-04-26 13.633 282,661 -23,238 0.02% 3,853,571
2011-04-27 2011-04-21 13.633 305,899 -6,898 0.02% 4,170,379
2011-04-26 2011-04-20 13.578 312,797 +36,308 0.02% 4,247,191
2011-04-21 2011-04-19 13.440 276,489 +7,080 0.02% 3,716,122
2011-04-20 2011-04-18 13.633 269,409 +14,705 0.02% 3,672,904
2011-04-14 2011-04-12 13.358 254,704 -3,994 0.02% 3,402,278
2011-04-13 2011-04-11 13.606 258,698 +9,804 0.02% 3,519,754
2011-04-11 2011-04-07 13.495 248,894 -14,887 0.02% 3,358,944
2011-04-07 2011-04-04 12.945 263,781 +6,173 0.02% 3,414,552
2011-04-04 2011-03-31 12.559 257,608 +1,633 0.02% 3,235,314
2011-04-01 2011-03-30 12.642 255,975 -4,357 0.02% 3,235,956
2011-03-31 2011-03-29 12.476 260,332 +182 0.02% 3,248,015
2011-03-30 2011-03-28 12.807 260,150 +9,985 0.02% 3,331,725
2011-03-29 2011-03-25 12.917 250,165 -908 0.02% 3,231,407
2011-03-28 2011-03-24 12.807 251,073 +3,631 0.02% 3,215,476
2011-03-25 2011-03-23 12.862 247,442 -4,720 0.02% 3,182,604
2011-03-24 2011-03-22 12.229 252,162 -1,816 0.02% 3,083,578
2011-03-22 2011-03-18 12.118 253,978 +545 0.02% 3,077,805
2011-03-21 2011-03-17 11.705 253,433 -32,496 0.02% 2,966,500
2011-03-18 2011-03-16 12.476 285,929 +43,570 0.02% 3,567,375
2011-03-17 2011-03-15 12.532 242,359 +13,979 0.02% 3,037,126
2011-03-16 2011-03-14 13.055 228,380 -8,351 0.02% 2,981,458
2011-03-15 2011-03-11 12.834 236,731 +8,532 0.02% 3,038,319
2011-03-14 2011-03-10 13.082 228,199 +3,631 0.02% 2,985,380
2011-03-11 2011-03-09 13.055 224,568 +12,708 0.02% 2,931,693
2011-03-10 2011-03-08 12.587 211,860 -5,991 0.02% 2,666,598
2011-03-09 2011-03-07 12.862 217,851 -31,770 0.02% 2,802,004
2011-03-08 2011-03-04 13.220 249,621 +36,309 0.02% 3,300,006
2011-03-07 2011-03-03 12.945 213,312 +2,178 0.02% 2,761,248
2011-03-04 2011-03-02 12.917 211,134 +13,434 0.02% 2,727,240
2011-03-02 2011-02-28 13.495 197,700 +3,631 0.01% 2,668,057
2011-02-28 2011-02-24 13.275 194,069 -3,631 0.01% 2,576,295
2011-02-25 2011-02-23 13.881 197,700 +6,899 0.01% 2,744,287
2011-02-24 2011-02-22 14.129 190,801 +6,899 0.01% 2,695,816
2011-02-22 2011-02-18 14.129 183,902 +9,440 0.01% 2,598,341
2011-02-21 2011-02-17 14.652 174,462 +3,631 0.01% 2,556,259
2011-02-18 2011-02-16 14.487 170,831 -10,893 0.01% 2,474,826
2011-02-15 2011-02-11 14.294 181,724 +9,077 0.01% 2,597,598
2011-02-14 2011-02-10 14.845 172,647 -1,089 0.01% 2,562,950
2011-02-11 2011-02-09 15.451 173,736 -1,452 0.01% 2,684,386
2011-02-08 2011-02-02 15.864 175,188 +363 0.01% 2,779,196
2011-02-07 2011-01-31 15.286 174,825 -5,810 0.01% 2,672,322
2011-02-01 2011-01-28 15.286 180,635 +1,816 0.01% 2,761,132
2011-01-27 2011-01-25 15.781 178,819 -1,452 0.01% 2,822,023
2011-01-26 2011-01-24 15.396 180,271 +1,997 0.01% 2,775,428
2011-01-25 2011-01-21 15.974 178,274 +1,815 0.01% 2,847,792
2011-01-24 2011-01-20 16.360 176,459 -8,169 0.01% 2,886,839
2011-01-21 2011-01-19 16.498 184,628 -5,265 0.01% 3,045,907
2011-01-20 2011-01-18 15.919 189,893 +726 0.01% 3,022,937
2011-01-17 2011-01-13 16.250 189,167 -1,634 0.01% 3,073,900
2011-01-14 2011-01-12 16.222 190,801 +1,997 0.01% 3,095,197
2011-01-13 2011-01-11 16.250 188,804 -1,815 0.01% 3,068,001
2011-01-12 2011-01-10 16.442 190,619 -7,262 0.01% 3,134,244
2011-01-11 2011-01-07 16.442 197,881 +5,628 0.01% 3,253,649
2011-01-10 2011-01-06 16.525 192,253 +6,717 0.01% 3,176,996
2011-01-07 2011-01-05 16.553 185,536 -2,360 0.01% 3,071,107
2011-01-06 2011-01-04 15.974 187,896 +7,988 0.01% 3,001,496
2011-01-05 2011-01-03 15.919 179,908 -2,542 0.01% 2,863,984
2011-01-04 2010-12-31 15.313 182,450 -1,452 0.01% 2,793,901
2010-12-30 2010-12-28 14.928 183,902 +726 0.01% 2,745,226
2010-12-29 2010-12-24 15.120 183,176 -2,905 0.01% 2,769,703
2010-12-23 2010-12-21 15.259 186,081 +6,304 0.01% 2,839,417
2010-12-22 2010-12-20 14.793 179,777 +2,190 0.01% 2,659,499
2010-12-21 2010-12-17 15.122 177,587 -1,825 0.01% 2,685,482
2010-12-20 2010-12-16 14.958 179,412 +6,753 0.01% 2,683,589
2010-12-17 2010-12-15 15.643 172,659 -14,966 0.01% 2,700,830
2010-12-16 2010-12-14 15.697 187,625 -365 0.01% 2,945,217
2010-12-14 2010-12-10 14.876 187,990 +3,650 0.01% 2,796,447
2010-12-10 2010-12-08 15.177 184,340 +4,745 0.01% 2,797,701
2010-12-08 2010-12-06 15.588 179,595 -4,380 0.01% 2,799,487
2010-12-07 2010-12-03 15.643 183,975 +1,825 0.01% 2,877,841
2010-12-06 2010-12-02 15.560 182,150 -19,711 0.01% 2,834,324
2010-12-03 2010-12-01 15.725 201,861 -11,681 0.02% 3,174,214
2010-12-02 2010-11-30 15.752 213,542 -39,058 0.02% 3,363,745
2010-11-30 2010-11-26 13.807 252,600 +2,555 0.02% 3,487,674
2010-11-29 2010-11-25 13.670 250,045 -3,651 0.02% 3,418,146
2010-11-26 2010-11-24 13.944 253,696 -2,555 0.02% 3,537,556
2010-11-25 2010-11-23 13.396 256,251 -2,555 0.02% 3,432,783
2010-11-23 2010-11-19 13.122 258,806 -3,650 0.02% 3,396,110
2010-11-19 2010-11-17 12.629 262,456 -1,460 0.02% 3,314,587
2010-11-18 2010-11-16 12.958 263,916 +5,475 0.02% 3,419,785
2010-11-17 2010-11-15 12.711 258,441 +29,202 0.02% 3,285,121
2010-11-16 2010-11-12 12.958 229,239 -5,110 0.02% 2,970,445
2010-11-15 2010-11-11 13.314 234,349 -45,629 0.02% 3,120,120
2010-11-10 2010-11-08 13.588 279,978 +8,031 0.02% 3,804,324
2010-11-09 2010-11-05 13.424 271,947 -15,331 0.02% 3,650,500
2010-11-08 2010-11-04 13.533 287,278 -3,651 0.02% 3,887,776
2010-11-05 2010-11-03 13.287 290,929 +57,675 0.02% 3,865,456
2010-11-01 2010-10-28 11.424 233,254 +1,825 0.02% 2,664,631
2010-10-29 2010-10-27 11.342 231,429 -2,190 0.02% 2,624,763
2010-10-28 2010-10-26 11.396 233,619 +2,190 0.02% 2,662,401
2010-10-27 2010-10-25 11.479 231,429 -1,095 0.02% 2,656,463
2010-10-26 2010-10-22 11.451 232,524 +7,301 0.02% 2,662,662
2010-10-22 2010-10-20 11.670 225,223 -7,666 0.02% 2,628,417
2010-10-21 2010-10-19 11.807 232,889 -3,650 0.02% 2,749,782
2010-10-20 2010-10-18 11.670 236,539 -1,825 0.02% 2,760,478
2010-10-19 2010-10-15 11.451 238,364 +3,650 0.02% 2,729,536
2010-10-15 2010-10-13 11.287 234,714 -1,825 0.02% 2,649,160
2010-10-13 2010-10-11 11.561 236,539 +5,110 0.02% 2,734,558
2010-10-12 2010-10-08 11.533 231,429 -7,300 0.02% 2,669,143
2010-10-11 2010-10-07 11.862 238,729 -730 0.02% 2,831,816
2010-10-08 2010-10-06 11.862 239,459 -27,013 0.02% 2,840,475
2010-10-07 2010-10-05 11.780 266,472 -3,650 0.02% 3,139,005
2010-10-05 2010-09-30 11.232 270,122 +18,252 0.02% 3,034,001
2010-09-30 2010-09-28 11.040 251,870 -5,658 0.02% 2,780,695
2010-09-29 2010-09-27 10.766 257,528 -7,301 0.02% 2,772,611
2010-09-27 2010-09-22 9.999 264,829 +4,015 0.02% 2,648,075
2010-09-24 2010-09-21 9.972 260,814 +8,031 0.02% 2,600,784
2010-09-22 2010-09-20 10.054 252,783 +3,650 0.02% 2,541,475
2010-09-21 2010-09-17 9.835 249,133 +3,651 0.02% 2,450,178
2010-09-20 2010-09-16 9.917 245,482 -3,651 0.02% 2,434,446
2010-09-17 2010-09-15 9.972 249,133 +3,651 0.02% 2,484,303
2010-09-16 2010-09-14 9.999 245,482 +7,300 0.02% 2,454,621
2010-09-15 2010-09-13 9.972 238,182 -3,650 0.02% 2,375,102
2010-09-14 2010-09-10 10.164 241,832 +4,380 0.02% 2,457,874
2010-09-13 2010-09-09 10.383 237,452 +8,031 0.02% 2,465,398
2010-09-10 2010-09-08 10.273 229,421 -2,373 0.02% 2,356,874
2010-09-09 2010-09-07 9.944 231,794 -1,460 0.02% 2,305,052
2010-09-08 2010-09-06 10.027 233,254 -14,601 0.02% 2,338,741
2010-09-07 2010-09-03 9.917 247,855 -27,742 0.02% 2,457,979
2010-09-06 2010-09-02 9.506 275,597 +31,392 0.02% 2,619,847
2010-09-02 2010-08-31 9.451 244,205 -3,285 0.02% 2,308,052
2010-09-01 2010-08-30 9.369 247,490 +2,190 0.02% 2,318,759
2010-08-31 2010-08-27 9.287 245,300 +10,221 0.02% 2,278,081
2010-08-30 2010-08-26 9.616 235,079 -2,920 0.02% 2,260,440
2010-08-27 2010-08-25 9.533 237,999 +7,300 0.02% 2,268,957
2010-08-26 2010-08-24 9.643 230,699 -2,190 0.02% 2,224,643
2010-08-25 2010-08-23 9.999 232,889 +1,460 0.02% 2,328,701
2010-08-24 2010-08-20 10.027 231,429 -1,460 0.02% 2,320,442
2010-08-23 2010-08-19 9.999 232,889 +2,008 0.02% 2,328,701
2010-08-20 2010-08-18 9.944 230,881 -3,651 0.02% 2,295,973
2010-08-19 2010-08-17 9.917 234,532 +2,921 0.02% 2,325,855
2010-08-16 2010-08-12 9.753 231,611 -1,460 0.02% 2,258,817
2010-08-13 2010-08-11 10.027 233,071 -3,286 0.02% 2,336,906
2010-08-12 2010-08-10 9.972 236,357 +7,118 0.02% 2,356,903
2010-08-11 2010-08-09 10.301 229,239 +5,111 0.02% 2,361,284
2010-08-09 2010-08-05 10.465 224,128 -1,460 0.02% 2,345,478
2010-08-06 2010-08-04 10.520 225,588 -16,792 0.02% 2,373,117
2010-08-05 2010-08-03 10.136 242,380 +7,848 0.02% 2,456,804
2010-08-03 2010-07-30 9.999 234,532 -2,920 0.02% 2,345,130
2010-08-02 2010-07-29 9.917 237,452 +7,301 0.02% 2,354,813
2010-07-28 2010-07-26 9.890 230,151 -5,111 0.02% 2,276,104
2010-07-27 2010-07-23 9.643 235,262 -2,190 0.02% 2,268,644
2010-07-23 2010-07-21 9.260 237,452 +10,951 0.02% 2,198,692
2010-07-21 2010-07-19 9.315 226,501 +753 0.02% 2,109,791
2010-07-15 2010-07-13 9.531 225,748 +4,074 0.02% 2,151,537
2010-07-14 2010-07-12 9.747 221,674 +1,852 0.02% 2,160,589
2010-07-13 2010-07-09 9.531 219,822 +4,445 0.02% 2,095,058
2010-07-12 2010-07-08 9.450 215,377 -11,112 0.02% 2,035,249
2010-07-09 2010-07-07 9.477 226,489 +7,408 0.02% 2,146,369
2010-07-08 2010-07-06 9.639 219,081 -11,111 0.02% 2,111,656
2010-07-07 2010-07-05 9.126 230,192 +1,852 0.02% 2,100,667
2010-07-06 2010-07-02 9.423 228,340 +12,963 0.02% 2,151,581
2010-07-05 2010-06-30 9.666 215,377 -1,852 0.02% 2,081,769
2010-06-25 2010-06-23 10.044 217,229 +7,778 0.02% 2,181,780
2010-06-17 2010-06-14 10.449 209,451 +3,889 0.02% 2,188,485
2010-06-11 2010-06-09 10.530 205,562 -1,852 0.02% 2,164,500
2010-06-10 2010-06-08 10.638 207,414 +741 0.02% 2,206,401
2010-06-09 2010-06-07 10.530 206,673 -7,408 0.02% 2,176,199
2010-06-08 2010-06-04 10.935 214,081 -4,630 0.02% 2,340,903
2010-06-03 2010-06-01 10.341 218,711 -4,074 0.02% 2,261,620
2010-06-01 2010-05-28 10.395 222,785 +3,334 0.02% 2,315,778
2010-05-31 2010-05-27 10.314 219,451 -5,926 0.02% 2,263,347
2010-05-28 2010-05-26 9.072 225,377 +1,481 0.02% 2,044,556
2010-05-27 2010-05-25 9.126 223,896 +1,852 0.02% 2,043,211
2010-05-20 2010-05-18 10.206 222,044 +1,852 0.02% 2,266,110
2010-05-18 2010-05-14 10.800 220,192 +2,593 0.02% 2,377,999
2010-05-17 2010-05-13 11.043 217,599 -2,223 0.02% 2,402,871
2010-05-12 2010-05-10 10.719 219,822 +1,852 0.02% 2,356,199
2010-05-11 2010-05-07 10.287 217,970 -3,704 0.02% 2,242,187
2010-05-10 2010-05-06 10.692 221,674 +2,223 0.02% 2,370,065
2010-05-07 2010-05-05 11.637 219,451 +1,852 0.02% 2,553,672
2010-05-04 2010-04-30 11.988 217,599 +3,703 0.02% 2,608,495
2010-05-03 2010-04-29 12.474 213,896 +3,704 0.02% 2,668,056
2010-04-30 2010-04-28 12.690 210,192 +2,593 0.02% 2,667,253
2010-04-28 2010-04-26 13.338 207,599 -4,445 0.02% 2,768,869
2010-04-27 2010-04-23 12.690 212,044 -2,592 0.02% 2,690,754
2010-04-23 2010-04-21 12.933 214,636 +1,111 0.02% 2,775,801
2010-04-22 2010-04-20 12.960 213,525 -1,852 0.02% 2,767,198
2010-04-20 2010-04-16 12.663 215,377 -1,111 0.02% 2,727,234
2010-04-14 2010-04-12 13.203 216,488 +3,889 0.02% 2,858,202
2010-04-13 2010-04-09 13.824 212,599 +1,852 0.02% 2,938,877
2010-04-12 2010-04-08 13.986 210,747 +7,407 0.02% 2,947,416
2010-04-09 2010-04-07 14.202 203,340 -21,482 0.01% 2,887,745
2010-04-07 2010-03-31 13.878 224,822 -2,222 0.02% 3,119,982
2010-04-01 2010-03-30 13.716 227,044 +11,852 0.02% 3,114,038
2010-03-31 2010-03-29 14.256 215,192 +8,149 0.02% 3,067,681
2010-03-30 2010-03-26 14.229 207,043 -74,447 0.02% 2,945,923
2010-03-26 2010-03-24 13.716 281,490 -12,964 0.02% 3,860,796
2010-03-25 2010-03-23 12.933 294,454 -16,667 0.02% 3,808,055
2010-03-24 2010-03-22 13.311 311,121 -7,778 0.02% 4,141,203
2010-03-23 2010-03-19 12.663 318,899 -1,852 0.02% 4,038,092
2010-03-22 2010-03-18 12.744 320,751 +18,890 0.02% 4,087,523
2010-03-19 2010-03-17 12.096 301,861 -2,223 0.02% 3,651,197
2010-03-18 2010-03-16 11.610 304,084 -14,815 0.02% 3,530,305
2010-03-17 2010-03-15 11.637 318,899 +2,963 0.02% 3,710,912
2010-03-11 2010-03-09 11.664 315,936 -19,630 0.02% 3,684,963
2010-03-10 2010-03-08 10.854 335,566 +2,222 0.02% 3,642,120
2010-03-08 2010-03-04 10.611 333,344 +5,926 0.02% 3,537,003
2010-03-04 2010-03-02 10.962 327,418 +3,704 0.02% 3,589,044
2010-03-03 2010-03-01 10.719 323,714 +5,556 0.02% 3,469,782
2010-02-25 2010-02-23 10.908 318,158 -7,408 0.02% 3,470,359
2010-02-23 2010-02-19 10.962 325,566 +11,853 0.02% 3,568,743
2010-02-19 2010-02-17 10.746 313,713 -24,631 0.02% 3,371,055
2010-02-18 2010-02-12 10.584 338,344 +28,334 0.02% 3,580,921
2010-02-17 2010-02-11 10.638 310,010 -7,407 0.02% 3,297,784
2010-02-09 2010-02-05 9.882 317,417 +3,704 0.02% 3,136,617
2010-02-04 2010-02-02 10.476 313,713 -3,704 0.02% 3,286,355
2010-01-26 2010-01-22 10.044 317,417 -3,704 0.02% 3,188,037
2010-01-18 2010-01-14 10.287 321,121 -14,075 0.02% 3,303,269
2010-01-15 2010-01-13 9.747 335,196 -3,703 0.02% 3,267,054
2010-01-07 2010-01-05 8.883 338,899 +3,703 0.02% 3,010,346
2009-12-22 2009-12-18 7.641 335,196 -14,815 0.02% 2,561,153
2009-12-21 2009-12-17 8.154 350,011 +3,704 0.03% 2,853,901
2009-12-14 2009-12-10 8.289 346,307 +6,296 0.03% 2,870,449
2009-12-10 2009-12-08 8.613 340,011 +3,704 0.02% 2,928,423
2009-12-08 2009-12-04 9.018 336,307 -1,852 0.02% 3,032,722
2009-12-07 2009-12-03 9.126 338,159 +5,186 0.02% 3,085,943
2009-12-04 2009-12-02 8.991 332,973 +9,259 0.02% 2,993,667
2009-12-03 2009-12-01 8.937 323,714 -12,037 0.02% 2,892,942
2009-12-02 2009-11-30 8.910 335,751 +4,630 0.02% 2,991,448
2009-11-30 2009-11-26 9.072 331,121 +9,259 0.02% 3,003,836
2009-11-27 2009-11-25 9.126 321,862 +1,852 0.02% 2,937,221
2009-11-26 2009-11-24 9.153 320,010 -7,408 0.02% 2,928,960
2009-11-25 2009-11-23 9.207 327,418 -148,152 0.02% 3,014,444
2009-11-20 2009-11-18 9.423 475,570 -5,556 0.03% 4,481,156
2009-11-19 2009-11-17 9.504 481,126 +1,852 0.04% 4,572,479
2009-11-18 2009-11-16 9.747 479,274 +5,556 0.04% 4,671,338
2009-11-13 2009-11-11 9.639 473,718 +5,555 0.03% 4,566,025
2009-11-04 2009-11-02 9.261 468,163 -1,481 0.03% 4,335,522
2009-11-02 2009-10-29 9.396 469,644 -7,408 0.03% 4,412,637
2009-10-29 2009-10-27 9.504 477,052 -37,038 0.04% 4,533,761
2009-10-28 2009-10-23 9.666 514,090 -7,408 0.04% 4,969,039
2009-10-27 2009-10-22 9.855 521,498 +3,704 0.04% 5,139,203
2009-10-23 2009-10-21 10.152 517,794 -2,222 0.04% 5,256,481
2009-10-22 2009-10-20 9.720 520,016 -18,519 0.04% 5,054,398
2009-10-21 2009-10-19 9.423 538,535 -1,482 0.04% 5,074,457
2009-10-15 2009-10-13 9.585 540,017 -1,481 0.04% 5,175,902
2009-10-12 2009-10-08 9.396 541,498 -18,149 0.04% 5,087,757
2009-10-09 2009-10-07 9.477 559,647 +18,149 0.04% 5,303,609
2009-10-08 2009-10-06 8.991 541,498 -3,704 0.04% 4,868,457
2009-10-07 2009-10-05 8.829 545,202 -1,482 0.04% 4,813,438
2009-10-05 2009-09-30 8.802 546,684 -3,704 0.04% 4,811,763
2009-10-02 2009-09-29 9.072 550,388 +3,704 0.04% 4,992,964
2009-09-30 2009-09-28 8.937 546,684 -3,704 0.04% 4,885,563
2009-09-29 2009-09-25 9.342 550,388 +3,704 0.04% 5,141,564
2009-09-24 2009-09-22 9.747 546,684 -3,704 0.04% 5,328,363
2009-09-23 2009-09-21 9.396 550,388 +3,704 0.04% 5,171,284
2009-09-22 2009-09-18 9.801 546,684 +25,927 0.04% 5,357,883
2009-09-21 2009-09-17 10.422 520,757 +741 0.04% 5,427,160
2009-09-18 2009-09-16 9.747 520,016 -29,631 0.04% 5,068,438
2009-09-17 2009-09-15 9.045 549,647 +741 0.04% 4,971,402
2009-09-15 2009-09-11 9.693 548,906 +6,482 0.04% 5,320,380
2009-09-14 2009-09-10 9.531 542,424 +24,075 0.04% 5,169,682
2009-09-11 2009-09-09 8.640 518,349 -1,112 0.04% 4,478,396
2009-09-02 2009-08-31 8.289 519,461 -2,592 0.04% 4,305,678
2009-08-31 2009-08-27 8.397 522,053 +3,704 0.04% 4,383,542
2009-08-25 2009-08-21 8.316 518,349 -14,816 0.04% 4,310,456
2009-08-24 2009-08-20 8.775 533,165 +3,704 0.04% 4,678,377
2009-08-21 2009-08-19 8.802 529,461 +22,223 0.04% 4,660,170
2009-08-20 2009-08-18 8.775 507,238 -31,483 0.04% 4,450,875
2009-08-19 2009-08-17 8.100 538,721 -3,703 0.04% 4,363,504
2009-08-18 2009-08-14 8.532 542,424 -40,742 0.04% 4,627,817
2009-08-17 2009-08-13 8.586 583,166 +32,408 0.04% 5,006,907
2009-08-14 2009-08-12 8.343 550,758 -148,708 0.04% 4,594,831
2009-08-13 2009-08-11 8.829 699,466 -22,964 0.05% 6,175,393
2009-08-12 2009-08-10 7.965 722,430 +58,150 0.05% 5,753,976
2009-08-11 2009-08-07 7.668 664,280 +131,486 0.05% 5,093,540
2009-08-10 2009-08-06 7.047 532,794 +25,926 0.04% 3,754,482
2009-08-07 2009-08-05 7.263 506,868 -13,704 0.04% 3,681,267
2009-08-06 2009-08-04 6.291 520,572 -926 0.04% 3,274,816
2009-08-05 2009-08-03 6.426 521,498 -27,593 0.04% 3,351,042
2009-08-04 2009-07-31 6.183 549,091 -25,927 0.04% 3,394,924
2009-08-03 2009-07-30 6.048 575,018 +112,781 0.04% 3,477,600
2009-07-31 2009-07-29 5.940 462,237 +3,704 0.03% 2,745,602
2009-07-30 2009-07-28 6.183 458,533 +19,445 0.03% 2,835,021
2009-07-29 2009-07-27 6.399 439,088 -14,445 0.03% 2,809,637
2009-07-28 2009-07-24 6.372 453,533 +3,704 0.03% 2,889,822
2009-07-27 2009-07-23 5.643 449,829 +7,408 0.03% 2,538,306
2009-07-24 2009-07-22 5.481 442,421 -74,077 0.03% 2,424,834
2009-07-23 2009-07-21 5.589 516,498 +12,964 0.04% 2,886,617
2009-07-22 2009-07-20 5.805 503,534 -14,815 0.04% 2,922,924
2009-07-21 2009-07-17 5.778 518,349 -7,408 0.04% 2,994,927
2009-07-20 2009-07-16 5.697 525,757 +7,408 0.04% 2,995,144
2009-07-17 2009-07-15 5.589 518,349 -7,408 0.04% 2,896,962
2009-07-16 2009-07-14 5.427 525,757 +3,704 0.04% 2,853,194
2009-07-15 2009-07-13 5.373 522,053 +7,407 0.04% 2,804,903
2009-07-13 2009-07-09 5.481 514,646 -7,407 0.04% 2,820,687
2009-07-10 2009-07-08 5.400 522,053 +3,704 0.04% 2,818,998
2009-07-09 2009-07-07 5.319 518,349 +14,815 0.04% 2,757,012
2009-07-03 2009-06-30 5.643 503,534 -7,408 0.04% 2,841,354
2009-07-02 2009-06-29 5.697 510,942 +3,704 0.04% 2,910,746
2009-06-30 2009-06-26 5.805 507,238 -29,631 0.04% 2,944,425
2009-06-29 2009-06-25 5.400 536,869 +34,076 0.04% 2,899,002
2009-06-25 2009-06-23 5.346 502,793 +7,407 0.04% 2,687,848
2009-06-24 2009-06-22 5.724 495,386 +37,038 0.04% 2,835,501
2009-06-22 2009-06-18 5.751 458,348 -17,408 0.03% 2,635,877
2009-06-19 2009-06-17 5.859 475,756 +7,408 0.03% 2,787,367
2009-06-18 2009-06-16 5.859 468,348 -30,742 0.03% 2,743,965
2009-06-17 2009-06-15 6.156 499,090 -1,296 0.04% 3,072,302
2009-06-16 2009-06-12 6.237 500,386 +7,408 0.04% 3,120,810
2009-06-15 2009-06-11 5.886 492,978 -25,927 0.04% 2,901,578
2009-06-12 2009-06-10 5.832 518,905 +37,038 0.04% 3,026,160
2009-06-11 2009-06-09 5.778 481,867 +2,593 0.04% 2,784,141
2009-06-10 2009-06-08 5.967 479,274 -31,112 0.04% 2,859,739
2009-06-08 2009-06-04 6.426 510,386 +11,111 0.04% 3,279,638
2009-06-05 2009-06-03 6.534 499,275 +33,335 0.04% 3,262,161
2009-06-04 2009-06-02 5.994 465,940 +95,188 0.03% 2,792,757
2009-06-03 2009-06-01 5.778 370,752 +3,704 0.03% 2,142,138
2009-06-02 2009-05-29 5.724 367,048 -7,408 0.03% 2,100,917
2009-06-01 2009-05-27 5.643 374,456 -7,408 0.03% 2,112,989
2009-05-29 2009-05-26 5.589 381,864 +7,408 0.03% 2,134,171
2009-05-27 2009-05-25 5.643 374,456 -11,112 0.03% 2,112,989
2009-05-26 2009-05-22 5.535 385,568 +7,408 0.03% 2,134,052
2009-05-22 2009-05-20 5.832 378,160 -7,037 0.03% 2,205,360
2009-05-21 2009-05-19 5.562 385,197 -17,408 0.03% 2,142,399
2009-05-20 2009-05-18 5.508 402,605 +21,112 0.03% 2,217,479
2009-05-19 2009-05-15 5.562 381,493 +18,519 0.03% 2,121,798
2009-05-14 2009-05-12 5.373 362,974 +7,037 0.03% 1,950,198
2009-05-13 2009-05-11 5.886 355,937 -18,519 0.03% 2,094,980
2009-05-12 2009-05-08 5.157 374,456 -7,408 0.03% 1,931,009
2009-05-11 2009-05-07 5.157 381,864 -7,407 0.03% 1,969,211
2009-05-08 2009-05-06 5.238 389,271 +25,926 0.03% 2,038,938
2009-05-07 2009-05-05 5.049 363,345 +3,704 0.03% 1,834,472
2009-05-06 2009-05-04 4.968 359,641 -13,334 0.03% 1,786,641
2009-05-04 2009-04-29 4.563 372,975 +4,815 0.03% 1,701,832
2009-04-29 2009-04-27 4.590 368,160 +1,112 0.03% 1,689,802
2009-04-28 2009-04-24 4.914 367,048 -5,556 0.03% 1,803,618
2009-04-27 2009-04-23 5.157 372,604 +1,852 0.03% 1,921,459
2009-04-23 2009-04-21 4.995 370,752 -5,556 0.03% 1,851,848
2009-04-22 2009-04-20 5.103 376,308 -11,111 0.03% 1,920,240
2009-04-21 2009-04-17 4.968 387,419 +3,703 0.03% 1,924,638
2009-04-20 2009-04-16 4.887 383,716 +3,704 0.03% 1,875,162
2009-04-17 2009-04-15 4.941 380,012 +14,815 0.03% 1,877,581
2009-04-16 2009-04-14 4.968 365,197 +8,890 0.03% 1,814,242
2009-04-08 2009-04-06 4.644 356,307 -25,927 0.03% 1,654,638
2009-04-07 2009-04-03 4.698 382,234 +34,075 0.03% 1,795,679
2009-04-06 2009-04-02 4.212 348,159 -15,926 0.03% 1,466,400
2009-04-03 2009-04-01 3.861 364,085 +12,222 0.03% 1,405,688
2009-04-02 2009-03-31 4.023 351,863 -1,481 0.03% 1,415,501
2009-04-01 2009-03-30 4.077 353,344 -5,926 0.03% 1,440,539
2009-03-31 2009-03-27 4.347 359,270 -5,556 0.03% 1,561,698
2009-03-27 2009-03-25 4.239 364,826 -25,927 0.03% 1,546,449
2009-03-26 2009-03-24 3.969 390,753 -14,815 0.03% 1,550,850
2009-03-25 2009-03-23 3.429 405,568 -15,556 0.03% 1,390,649
2009-03-24 2009-03-20 3.078 421,124 +8,148 0.03% 1,296,179
2009-03-20 2009-03-18 3.348 412,976 +3,704 0.03% 1,382,601
2009-03-19 2009-03-17 3.267 409,272 -11,111 0.03% 1,337,050
2009-03-12 2009-03-10 2.889 420,383 -2,964 0.03% 1,214,449
2009-03-11 2009-03-09 2.889 423,347 -41,482 0.03% 1,223,011
2009-03-09 2009-03-05 3.645 464,829 -3,704 0.03% 1,694,249
2009-03-06 2009-03-04 3.618 468,533 +1,852 0.03% 1,695,100
2009-03-04 2009-03-02 3.618 466,681 -3,704 0.03% 1,688,399
2009-03-03 2009-02-27 3.753 470,385 +8,148 0.03% 1,765,300
2009-02-25 2009-02-23 4.050 462,237 -3,703 0.03% 1,872,001
2009-02-19 2009-02-17 4.050 465,940 +7,407 0.03% 1,886,998
2009-02-18 2009-02-16 4.239 458,533 +37,038 0.03% 1,943,661
2009-02-17 2009-02-13 4.320 421,495 +14,816 0.03% 1,820,802
2009-02-16 2009-02-12 4.320 406,679 -7,408 0.03% 1,756,799
2009-02-13 2009-02-11 4.428 414,087 +7,593 0.03% 1,833,520
2009-02-12 2009-02-10 4.563 406,494 -27,779 0.03% 1,854,774
2009-02-10 2009-02-06 4.428 434,273 +9,630 0.03% 1,922,901
2009-02-09 2009-02-05 4.320 424,643 +2,222 0.03% 1,834,401
2009-02-06 2009-02-04 4.212 422,421 +1,482 0.03% 1,779,182
2009-02-03 2009-01-30 4.455 420,939 +11,111 0.03% 1,875,225
2009-02-02 2009-01-29 4.239 409,828 +2,963 0.03% 1,737,207
2009-01-30 2009-01-23 4.077 406,865 +3,704 0.03% 1,658,737
2009-01-21 2009-01-19 4.266 403,161 -7,407 0.03% 1,719,831
2009-01-20 2009-01-16 4.347 410,568 +16,111 0.03% 1,784,683
2009-01-19 2009-01-15 4.374 394,457 -7,407 0.03% 1,725,301
2009-01-16 2009-01-14 4.455 401,864 -14,816 0.03% 1,790,248
2009-01-14 2009-01-12 4.779 416,680 -175,931 0.03% 1,991,252
2009-01-13 2009-01-09 5.346 592,611 +162,227 0.04% 3,168,000
2009-01-12 2009-01-08 4.671 430,384 +35,927 0.03% 2,010,261
2009-01-09 2009-01-07 4.968 394,457 -52,594 0.03% 1,959,601
2009-01-08 2009-01-06 4.671 447,051 -33,334 0.03% 2,088,110
2009-01-07 2009-01-05 4.536 480,385 +83,336 0.04% 2,178,958
2009-01-06 2009-01-02 4.995 397,049 +50,001 0.03% 1,983,198
2008-12-23 2008-12-19 3.483 347,048 -14,815 0.03% 1,208,730
2008-12-22 2008-12-18 3.456 361,863 +7,408 0.03% 1,250,560
2008-12-16 2008-12-12 3.564 354,455 +1,851 0.03% 1,263,238
2008-12-15 2008-12-11 3.780 352,604 -37,038 0.03% 1,332,802
2008-12-12 2008-12-10 3.672 389,642 +5,556 0.03% 1,430,721
2008-12-11 2008-12-09 3.456 384,086 -12,963 0.03% 1,327,360
2008-12-10 2008-12-08 3.321 397,049 +9,259 0.03% 1,318,559
2008-12-09 2008-12-05 3.240 387,790 +1,482 0.03% 1,256,400
2008-12-08 2008-12-04 3.186 386,308 +1,852 0.03% 1,230,739
2008-12-05 2008-12-03 3.240 384,456 +1,851 0.03% 1,245,599
2008-11-28 2008-11-26 3.483 382,605 +1,852 0.03% 1,332,572
2008-11-25 2008-11-21 3.078 380,753 -3,703 0.03% 1,171,921
2008-11-21 2008-11-19 3.132 384,456 -11,112 0.03% 1,204,079
2008-11-19 2008-11-17 3.213 395,568 +3,704 0.03% 1,270,920
2008-11-17 2008-11-13 3.483 391,864 -11,112 0.03% 1,364,820
2008-11-13 2008-11-11 3.537 402,976 +7,408 0.03% 1,425,282
2008-11-11 2008-11-07 3.969 395,568 -2,222 0.03% 1,569,960
2008-11-10 2008-11-06 3.834 397,790 -1,482 0.03% 1,525,079
2008-11-07 2008-11-05 3.942 399,272 -11,111 0.03% 1,573,881
2008-11-06 2008-11-04 3.618 410,383 +7,407 0.03% 1,484,719
2008-11-05 2008-11-03 3.780 402,976 +7,408 0.03% 1,523,202
2008-11-04 2008-10-31 4.320 395,568 -1,852 0.03% 1,708,800
2008-11-03 2008-10-30 3.645 397,420 +1,852 0.03% 1,448,551
2008-10-29 2008-10-27 2.835 395,568 +7,408 0.03% 1,121,400
2008-10-28 2008-10-24 3.456 388,160 -1,852 0.03% 1,341,439
2008-10-23 2008-10-21 4.401 390,012 -4,445 0.03% 1,716,389
2008-10-21 2008-10-17 4.590 394,457 +2,037 0.03% 1,810,501
2008-10-20 2008-10-16 4.968 392,420 +186 0.03% 1,949,482
2008-10-17 2008-10-15 5.400 392,234 -3,704 0.03% 2,117,998
2008-10-14 2008-10-10 5.400 395,938 +740 0.03% 2,137,999
2008-10-13 2008-10-09 6.426 395,198 +1,852 0.03% 2,539,463
2008-10-10 2008-10-08 6.750 393,346 -370 0.03% 2,655,003
2008-10-09 2008-10-06 7.425 393,716 -1,482 0.03% 2,923,250
2008-10-06 2008-10-02 7.560 395,198 -3,703 0.03% 2,987,604
2008-10-02 2008-09-29 8.478 398,901 -3,704 0.03% 3,381,777
2008-09-26 2008-09-24 8.181 402,605 -1,482 0.03% 3,293,609
2008-09-25 2008-09-23 8.370 404,087 -926 0.03% 3,382,103
2008-09-18 2008-09-16 8.505 405,013 -7,778 0.03% 3,444,528
2008-09-17 2008-09-12 8.532 412,791 +7,408 0.03% 3,521,823
2008-09-09 2008-09-05 8.316 405,383 -3,704 0.03% 3,371,060
2008-08-19 2008-08-15 9.072 409,087 -1,111 0.03% 3,711,122
2008-08-18 2008-08-14 9.180 410,198 -3,704 0.03% 3,765,500
2008-08-14 2008-08-12 8.829 413,902 -1,111 0.03% 3,654,227
2008-08-13 2008-08-11 8.748 415,013 -3,704 0.03% 3,630,421
2008-08-12 2008-08-08 8.262 418,717 -12,222 0.03% 3,459,332
2008-08-11 2008-08-07 8.235 430,939 -2,593 0.03% 3,548,672
2008-08-07 2008-08-04 8.640 433,532 +4,815 0.03% 3,745,600
2008-08-05 2008-08-01 9.045 428,717 +10,000 0.03% 3,877,624
2008-07-21 2008-07-17 9.180 418,717 -7,037 0.03% 3,843,702
2008-07-17 2008-07-15 9.319 425,754 -12,122 0.03% 3,967,756
2008-07-11 2008-07-09 9.582 437,876 -3,809 0.03% 4,195,675
2008-07-04 2008-07-02 9.109 441,685 -3,810 0.03% 4,023,462
2008-06-26 2008-06-24 9.214 445,495 +1,143 0.03% 4,104,949
2008-06-05 2008-06-03 10.238 444,352 -3,809 0.03% 4,549,352
2008-06-02 2008-05-29 10.343 448,161 -6,857 0.03% 4,635,410
2008-05-27 2008-05-23 10.264 455,018 -7,618 0.03% 4,670,498
2008-05-20 2008-05-16 10.238 462,636 +381 0.03% 4,736,547
2008-05-19 2008-05-15 10.159 462,255 +1,523 0.03% 4,696,241
2008-05-16 2008-05-14 10.054 460,732 +7,619 0.03% 4,632,389
2008-05-15 2008-05-13 10.212 453,113 -7,619 0.03% 4,627,154
2008-05-14 2008-05-09 10.054 460,732 -762 0.03% 4,632,389
2008-05-13 2008-05-08 10.133 461,494 -3,809 0.03% 4,676,395
2008-05-09 2008-05-07 10.264 465,303 -1,904 0.03% 4,776,067
2008-05-07 2008-05-05 10.238 467,207 +3,809 0.03% 4,783,346
2008-05-05 2008-04-30 9.608 463,398 +381 0.03% 4,452,389
2008-04-24 2008-04-22 9.687 463,017 -1,905 0.03% 4,485,193
2008-04-23 2008-04-21 9.424 464,922 +1,905 0.03% 4,381,596
2008-04-17 2008-04-15 9.214 463,017 -1,905 0.03% 4,266,403
2008-04-16 2008-04-14 9.424 464,922 -1,143 0.03% 4,381,596
2008-03-27 2008-03-25 9.267 466,065 -2,476 0.03% 4,318,958
2008-03-25 2008-03-19 9.319 468,541 +2,476 0.03% 4,366,503
2008-03-20 2008-03-18 9.319 466,065 -1,904 0.03% 4,343,428
2008-03-13 2008-03-11 9.424 467,969 -5,714 0.03% 4,410,312
2008-03-12 2008-03-10 9.451 473,683 +762 0.03% 4,476,598
2008-03-05 2008-03-03 9.529 472,921 +1,904 0.03% 4,506,642
2008-02-29 2008-02-27 9.634 471,017 +1,905 0.03% 4,537,958
2008-02-28 2008-02-26 9.608 469,112 +1,143 0.03% 4,507,290
2008-02-25 2008-02-21 9.949 467,969 -11,428 0.03% 4,656,012
2008-02-13 2008-02-11 9.871 479,397 -1,524 0.03% 4,731,959
2008-02-04 2008-01-31 9.844 480,921 +3,809 0.03% 4,734,377
2008-02-01 2008-01-30 9.923 477,112 -1,904 0.03% 4,734,455
2008-01-28 2008-01-24 10.028 479,016 -2,667 0.03% 4,803,648
2008-01-25 2008-01-23 9.739 481,683 -8,761 0.03% 4,691,298
2008-01-24 2008-01-22 9.319 490,444 +30,474 0.04% 4,570,625
2008-01-18 2008-01-16 10.527 459,970 -7,237 0.03% 4,842,077
2008-01-17 2008-01-15 11.104 467,207 +4,190 0.03% 5,188,090
2008-01-16 2008-01-14 11.314 463,017 -3,809 0.03% 5,238,803
2008-01-15 2008-01-11 11.314 466,826 -3,810 0.03% 5,281,899
2008-01-11 2008-01-09 11.367 470,636 -38,092 0.03% 5,349,718
2008-01-10 2008-01-08 11.498 508,728 -19,047 0.04% 5,849,484
2008-01-09 2008-01-07 11.419 527,775 -1,905 0.04% 6,026,927
2008-01-08 2008-01-04 11.341 529,680 +381 0.04% 6,006,966
2008-01-07 2008-01-03 11.288 529,299 -3,809 0.04% 5,974,855
2008-01-04 2008-01-02 10.999 533,108 -37,331 0.04% 5,863,907
2008-01-03 2007-12-31 11.236 570,439 +95,232 0.04% 6,409,303
2008-01-02 2007-12-27 11.393 475,207 -11,428 0.03% 5,414,151
2007-12-28 2007-12-24 11.236 486,635 -4,952 0.03% 5,467,703
2007-12-27 2007-12-20 11.183 491,587 -4,571 0.04% 5,497,533
2007-12-21 2007-12-19 10.645 496,158 +1,143 0.04% 5,281,639
2007-12-20 2007-12-18 10.775 495,015 -27,062 0.04% 5,333,733
2007-12-19 2007-12-17 10.697 522,077 +3,851 0.04% 5,584,658
2007-12-18 2007-12-14 11.216 518,226 -6,932 0.04% 5,812,564
2007-12-17 2007-12-13 11.476 525,158 -197,970 0.04% 6,026,665
2007-12-14 2007-12-12 11.086 723,128 +1,541 0.05% 8,016,926
2007-12-13 2007-12-11 11.060 721,587 +216,264 0.05% 7,981,107
2007-12-12 2007-12-10 10.541 505,323 -25,805 0.04% 5,326,721
2007-12-11 2007-12-07 9.684 531,128 -17,717 0.04% 5,143,667
2007-12-07 2007-12-05 9.451 548,845 +5,392 0.04% 5,186,996
2007-12-06 2007-12-04 9.529 543,453 +3,851 0.04% 5,178,368
2007-12-05 2007-12-03 9.321 539,602 +8,089 0.04% 5,029,593
2007-12-04 2007-11-30 9.087 531,513 +37,360 0.04% 4,829,996
2007-12-03 2007-11-29 9.632 494,153 -10,400 0.03% 4,759,926
2007-11-30 2007-11-28 9.399 504,553 +33,894 0.04% 4,742,204
2007-11-29 2007-11-27 9.555 470,659 +5,392 0.03% 4,496,960
2007-11-23 2007-11-21 10.126 465,267 -3,851 0.03% 4,711,202
2007-11-22 2007-11-20 10.489 469,118 -1,926 0.03% 4,920,716
2007-11-21 2007-11-19 10.256 471,044 -1,541 0.03% 4,830,848
2007-11-16 2007-11-14 10.385 472,585 +3,852 0.03% 4,908,002
2007-11-15 2007-11-13 10.282 468,733 -8,088 0.03% 4,819,318
2007-11-13 2007-11-09 10.178 476,821 +16,561 0.03% 4,852,955
2007-11-12 2007-11-08 10.256 460,260 -770 0.03% 4,720,252
2007-11-09 2007-11-07 10.282 461,030 +9,629 0.03% 4,740,119
2007-11-08 2007-11-06 10.879 451,401 +1,155 0.03% 4,910,677
2007-11-07 2007-11-05 11.112 450,246 -11,554 0.03% 5,003,322
2007-11-06 2007-11-02 11.086 461,800 +385 0.03% 5,119,725
2007-11-05 2007-11-01 11.372 461,415 -3,852 0.03% 5,247,237
2007-11-02 2007-10-31 11.242 465,267 -21,183 0.03% 5,230,642
2007-11-01 2007-10-30 10.827 486,450 -3,852 0.03% 5,266,706
2007-10-31 2007-10-29 11.112 490,302 -3,851 0.03% 5,448,441
2007-10-30 2007-10-26 10.152 494,153 -5,778 0.03% 5,016,525
2007-10-29 2007-10-25 10.334 499,931 -19,257 0.04% 5,166,042
2007-10-24 2007-10-22 10.204 519,188 +4,044 0.04% 5,297,635
2007-10-23 2007-10-18 10.152 515,144 -386 0.04% 5,229,621
2007-10-22 2007-10-17 10.100 515,530 +5,970 0.04% 5,206,770
2007-10-18 2007-10-16 10.359 509,560 -3,851 0.04% 5,278,774
2007-10-17 2007-10-15 10.385 513,411 -6,355 0.04% 5,331,998
2007-10-16 2007-10-12 10.334 519,766 +13,480 0.04% 5,371,008
2007-10-15 2007-10-11 10.437 506,286 +9,629 0.04% 5,284,292
2007-10-12 2007-10-10 10.515 496,657 -19,258 0.04% 5,222,476
2007-10-09 2007-10-05 10.256 515,915 -7,703 0.04% 5,291,028
2007-10-08 2007-10-04 10.100 523,618 +34,279 0.04% 5,288,457
2007-10-04 2007-10-02 10.359 489,339 -9,244 0.03% 5,069,295
2007-10-03 2007-09-28 10.541 498,583 +7,703 0.04% 5,255,673
2007-09-27 2007-09-24 10.385 490,880 -3,851 0.03% 5,098,004
2007-09-25 2007-09-21 10.463 494,731 -3,852 0.03% 5,176,533
2007-09-21 2007-09-19 10.671 498,583 +6,163 0.04% 5,320,398
2007-09-19 2007-09-17 10.411 492,420 +7,703 0.03% 5,126,782
2007-09-18 2007-09-14 10.437 484,717 -5,007 0.03% 5,059,168
2007-09-17 2007-09-13 10.385 489,724 +23,109 0.03% 5,085,998
2007-09-14 2007-09-12 10.463 466,615 +5,777 0.03% 4,882,346
2007-09-12 2007-09-10 10.723 460,838 +7,704 0.03% 4,941,550
2007-09-11 2007-09-07 10.541 453,134 +5,007 0.03% 4,776,585
2007-09-06 2007-09-04 10.853 448,127 +1,925 0.03% 4,863,425
2007-08-27 2007-08-23 10.645 446,202 +1,926 0.03% 4,749,853
2007-08-24 2007-08-22 10.619 444,276 +3,852 0.03% 4,717,816
2007-08-21 2007-08-17 10.385 440,424 +770 0.03% 4,573,996
2007-08-20 2007-08-16 10.437 439,654 -18,873 0.03% 4,588,829
2007-08-17 2007-08-15 10.775 458,527 +2,311 0.03% 4,940,579
2007-08-15 2007-08-13 11.009 456,216 -15,406 0.03% 5,022,283
2007-08-14 2007-08-10 10.879 471,622 +16,369 0.03% 5,130,656
2007-08-13 2007-08-09 11.164 455,253 -2,311 0.03% 5,082,602
2007-08-10 2007-08-08 11.035 457,564 -7,703 0.03% 5,049,003
2007-08-09 2007-08-07 10.879 465,267 -10,784 0.03% 5,061,522
2007-08-08 2007-08-06 10.879 476,051 +7,510 0.03% 5,178,838
2007-08-06 2007-08-02 11.009 468,541 -1,925 0.03% 5,157,964
2007-08-03 2007-08-01 11.398 470,466 -10,014 0.03% 5,362,380
2007-08-02 2007-07-31 10.801 480,480 -41,982 0.03% 5,189,595
2007-08-01 2007-07-30 10.463 522,462 +11,554 0.04% 5,466,692
2007-07-31 2007-07-27 10.567 510,908 +23,880 0.04% 5,398,858
2007-07-30 2007-07-26 10.827 487,028 -4,622 0.03% 5,272,964
2007-07-27 2007-07-25 11.035 491,650 -6,933 0.03% 5,425,126
2007-07-26 2007-07-24 11.164 498,583 +7,703 0.04% 5,566,353
2007-07-24 2007-07-20 11.151 490,880 -7,703 0.03% 5,473,982
2007-07-23 2007-07-19 11.024 498,583 -9,867 0.04% 5,496,412
2007-07-19 2007-07-17 11.050 508,450 +7,856 0.04% 5,618,131
2007-07-17 2007-07-13 11.202 500,594 +3,142 0.03% 5,607,796
2007-07-16 2007-07-12 11.100 497,452 +6,284 0.03% 5,521,938
2007-07-12 2007-07-10 10.897 491,168 -18,460 0.03% 5,352,143
2007-07-11 2007-07-09 10.820 509,628 +5,891 0.04% 5,514,372
2007-07-10 2007-07-06 10.922 503,737 +1,964 0.03% 5,501,930
2007-07-06 2007-07-04 11.024 501,773 -3,731 0.03% 5,531,578
2007-07-05 2007-07-03 10.999 505,504 -1,178 0.04% 5,559,839
2007-07-04 2007-06-29 11.050 506,682 -11,784 0.04% 5,598,596
2007-07-03 2007-06-28 11.024 518,466 +5,892 0.04% 5,715,603
2007-06-29 2007-06-27 11.100 512,574 -5,106 0.04% 5,689,799
2007-06-27 2007-06-25 11.228 517,680 -3,142 0.04% 5,812,378
2007-06-26 2007-06-22 11.253 520,822 0.04% 5,860,916

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top