History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 161,253 | +0 | 0.02% | 5,972,811 |
| 2025-10-13 | 2025-10-09 | 37.800 | 161,253 | +0 | 0.02% | 6,095,363 |
| 2025-10-10 | 2025-10-08 | 41.220 | 161,253 | +0 | 0.02% | 6,646,849 |
| 2025-10-09 | 2025-10-06 | 41.060 | 161,253 | +0 | 0.02% | 6,621,048 |
| 2025-10-08 | 2025-10-03 | 41.980 | 161,253 | +0 | 0.02% | 6,769,401 |
| 2025-10-06 | 2025-10-02 | 42.600 | 161,253 | -104,000 | 0.02% | 6,869,378 |
| 2025-10-03 | 2025-09-30 | 40.700 | 265,253 | +3,000 | 0.03% | 10,795,797 |
| 2025-10-02 | 2025-09-29 | 43.780 | 262,253 | +1,000 | 0.03% | 11,481,436 |
| 2025-09-29 | 2025-09-25 | 42.280 | 261,253 | +1,000 | 0.03% | 11,045,777 |
| 2025-09-26 | 2025-09-24 | 44.000 | 260,253 | +1,000 | 0.03% | 11,451,132 |
| 2025-09-25 | 2025-09-23 | 44.500 | 259,253 | -2,500 | 0.03% | 11,536,758 |
| 2025-09-24 | 2025-09-22 | 42.400 | 261,753 | -1,250 | 0.03% | 11,098,327 |
| 2025-09-23 | 2025-09-19 | 41.760 | 263,003 | -3,000 | 0.03% | 10,983,005 |
| 2025-09-22 | 2025-09-18 | 39.480 | 266,003 | +100,000 | 0.03% | 10,501,798 |
| 2025-09-19 | 2025-09-17 | 38.100 | 166,003 | +1,500 | 0.02% | 6,324,714 |
| 2025-09-18 | 2025-09-16 | 36.120 | 164,503 | +10,125 | 0.02% | 5,941,848 |
| 2025-09-12 | 2025-09-10 | 30.120 | 154,378 | +6,500 | 0.02% | 4,649,865 |
| 2025-09-11 | 2025-09-09 | 30.600 | 147,878 | +3,500 | 0.02% | 4,525,067 |
| 2025-09-10 | 2025-09-08 | 30.260 | 144,378 | -3,000 | 0.02% | 4,368,878 |
| 2025-09-09 | 2025-09-05 | 27.860 | 147,378 | +2,000 | 0.02% | 4,105,951 |
| 2025-09-08 | 2025-09-04 | 26.800 | 145,378 | +7,000 | 0.02% | 3,896,130 |
| 2025-09-05 | 2025-09-03 | 29.860 | 138,378 | -6,500 | 0.01% | 4,131,967 |
| 2025-09-03 | 2025-09-01 | 26.980 | 144,878 | +6,000 | 0.02% | 3,908,808 |
| 2025-09-01 | 2025-08-28 | 27.720 | 138,878 | -14,000 | 0.01% | 3,849,698 |
| 2025-08-28 | 2025-08-26 | 28.920 | 152,878 | -7,500 | 0.02% | 4,421,232 |
| 2025-08-22 | 2025-08-20 | 27.120 | 160,378 | -5,500 | 0.02% | 4,349,451 |
| 2025-08-21 | 2025-08-19 | 28.340 | 165,878 | +9,500 | 0.02% | 4,700,983 |
| 2025-08-20 | 2025-08-18 | 25.720 | 156,378 | -2,500 | 0.02% | 4,022,042 |
| 2025-08-19 | 2025-08-15 | 25.940 | 158,878 | +5,000 | 0.02% | 4,121,295 |
| 2025-08-11 | 2025-08-07 | 25.260 | 153,878 | +500 | 0.02% | 3,886,958 |
| 2025-08-08 | 2025-08-06 | 25.080 | 153,378 | +1,000 | 0.02% | 3,846,720 |
| 2025-08-07 | 2025-08-05 | 24.600 | 152,378 | -500 | 0.02% | 3,748,499 |
| 2025-08-06 | 2025-08-04 | 23.900 | 152,878 | -27,500 | 0.02% | 3,653,784 |
| 2025-08-04 | 2025-07-31 | 23.300 | 180,378 | -500 | 0.02% | 4,202,807 |
| 2025-08-01 | 2025-07-30 | 23.650 | 180,878 | -2,500 | 0.02% | 4,277,765 |
| 2025-07-31 | 2025-07-29 | 24.950 | 183,378 | +4,000 | 0.02% | 4,575,281 |
| 2025-07-28 | 2025-07-24 | 24.950 | 179,378 | -2,500 | 0.02% | 4,475,481 |
| 2025-07-24 | 2025-07-22 | 24.650 | 181,878 | +2,500 | 0.02% | 4,483,293 |
| 2025-07-23 | 2025-07-21 | 24.800 | 179,378 | +7,000 | 0.02% | 4,448,574 |
| 2025-07-22 | 2025-07-18 | 25.948 | 172,378 | -8,500 | 0.02% | 4,472,817 |
| 2025-07-21 | 2025-07-17 | 26.457 | 180,878 | +4,595 | 0.02% | 4,785,400 |
| 2025-07-18 | 2025-07-16 | 23.099 | 176,283 | +5,897 | 0.02% | 4,071,884 |
| 2025-07-16 | 2025-07-14 | 21.470 | 170,386 | -1,966 | 0.02% | 3,658,268 |
| 2025-07-15 | 2025-07-11 | 20.656 | 172,352 | -7,862 | 0.02% | 3,560,176 |
| 2025-07-14 | 2025-07-10 | 20.504 | 180,214 | +2,948 | 0.02% | 3,695,070 |
| 2025-07-11 | 2025-07-09 | 20.758 | 177,266 | +6,880 | 0.02% | 3,679,720 |
| 2025-07-10 | 2025-07-08 | 21.470 | 170,386 | +982 | 0.02% | 3,658,268 |
| 2025-07-08 | 2025-07-04 | 21.776 | 169,404 | +22,112 | 0.02% | 3,688,897 |
| 2025-07-07 | 2025-07-03 | 22.285 | 147,292 | -3,931 | 0.02% | 3,282,331 |
| 2025-07-03 | 2025-06-30 | 21.979 | 151,223 | +1,966 | 0.02% | 3,323,768 |
| 2025-07-02 | 2025-06-27 | 20.707 | 149,257 | -1,966 | 0.02% | 3,090,710 |
| 2025-06-30 | 2025-06-26 | 21.165 | 151,223 | +3,931 | 0.02% | 3,200,666 |
| 2025-06-20 | 2025-06-18 | 21.674 | 147,292 | -5,896 | 0.02% | 3,192,404 |
| 2025-06-17 | 2025-06-13 | 22.234 | 153,188 | -9,828 | 0.02% | 3,405,927 |
| 2025-06-13 | 2025-06-11 | 22.692 | 163,016 | -1,965 | 0.02% | 3,699,084 |
| 2025-06-11 | 2025-06-09 | 22.997 | 164,981 | -4,914 | 0.02% | 3,794,036 |
| 2025-06-06 | 2025-06-04 | 22.030 | 169,895 | +17,689 | 0.02% | 3,742,809 |
| 2025-06-03 | 2025-05-30 | 21.369 | 152,206 | -4,913 | 0.02% | 3,252,447 |
| 2025-06-02 | 2025-05-29 | 22.386 | 157,119 | +6,879 | 0.02% | 3,517,309 |
| 2025-05-30 | 2025-05-28 | 20.331 | 150,240 | -491 | 0.02% | 3,054,500 |
| 2025-05-29 | 2025-05-27 | 20.860 | 150,731 | -2,949 | 0.02% | 3,144,239 |
| 2025-05-27 | 2025-05-23 | 18.804 | 153,680 | -14,741 | 0.02% | 2,889,871 |
| 2025-04-30 | 2025-04-28 | 14.002 | 168,421 | -4,914 | 0.02% | 2,358,163 |
| 2025-04-22 | 2025-04-16 | 12.821 | 173,335 | +2,949 | 0.02% | 2,222,368 |
| 2025-04-14 | 2025-04-10 | 13.086 | 170,386 | +982 | 0.02% | 2,229,636 |
| 2025-04-11 | 2025-04-09 | 12.577 | 169,404 | -9,827 | 0.02% | 2,130,597 |
| 2025-04-10 | 2025-04-08 | 12.251 | 179,231 | +491 | 0.02% | 2,195,830 |
| 2025-04-09 | 2025-04-07 | 11.905 | 178,740 | +10,319 | 0.02% | 2,127,976 |
| 2025-04-08 | 2025-04-03 | 14.836 | 168,421 | +4,914 | 0.02% | 2,498,693 |
| 2025-04-02 | 2025-03-31 | 15.935 | 163,507 | -9,336 | 0.02% | 2,605,477 |
| 2025-04-01 | 2025-03-28 | 16.322 | 172,843 | -12,285 | 0.02% | 2,821,079 |
| 2025-03-31 | 2025-03-27 | 17.075 | 185,128 | -4,913 | 0.02% | 3,160,990 |
| 2025-03-28 | 2025-03-26 | 17.034 | 190,041 | +5,896 | 0.02% | 3,237,143 |
| 2025-03-27 | 2025-03-25 | 16.749 | 184,145 | +4,423 | 0.02% | 3,084,245 |
| 2025-03-26 | 2025-03-24 | 17.502 | 179,722 | +491 | 0.02% | 3,145,494 |
| 2025-03-25 | 2025-03-21 | 16.810 | 179,231 | +884 | 0.02% | 3,012,883 |
| 2025-03-24 | 2025-03-20 | 18.235 | 178,347 | -25,551 | 0.02% | 3,252,093 |
| 2025-03-21 | 2025-03-19 | 17.767 | 203,898 | -7,371 | 0.02% | 3,622,566 |
| 2025-03-20 | 2025-03-18 | 17.563 | 211,269 | +7,862 | 0.02% | 3,710,528 |
| 2025-03-19 | 2025-03-17 | 16.200 | 203,407 | +14,742 | 0.02% | 3,295,096 |
| 2025-03-18 | 2025-03-14 | 16.220 | 188,665 | +4,913 | 0.02% | 3,060,122 |
| 2025-03-13 | 2025-03-11 | 16.322 | 183,752 | -982 | 0.02% | 2,999,132 |
| 2025-03-11 | 2025-03-07 | 16.953 | 184,734 | +17,198 | 0.02% | 3,131,706 |
| 2025-03-10 | 2025-03-06 | 16.749 | 167,536 | -7,371 | 0.02% | 2,806,061 |
| 2025-03-07 | 2025-03-05 | 16.505 | 174,907 | +33,413 | 0.02% | 2,886,803 |
| 2025-03-06 | 2025-03-04 | 14.551 | 141,494 | -245 | 0.02% | 2,058,890 |
| 2025-03-05 | 2025-03-03 | 14.571 | 141,739 | +1,965 | 0.02% | 2,065,340 |
| 2025-03-04 | 2025-02-28 | 14.856 | 139,774 | -2,948 | 0.02% | 2,076,531 |
| 2025-03-03 | 2025-02-27 | 17.685 | 142,722 | -6,922 | 0.02% | 2,524,061 |
| 2025-02-28 | 2025-02-26 | 16.484 | 149,644 | -23,851 | 0.02% | 2,466,797 |
| 2025-02-26 | 2025-02-24 | 14.266 | 173,495 | -158,601 | 0.02% | 2,475,108 |
| 2025-02-25 | 2025-02-21 | 14.755 | 332,096 | +51,103 | 0.04% | 4,899,940 |
| 2025-02-24 | 2025-02-20 | 13.432 | 280,993 | -6,388 | 0.03% | 3,774,232 |
| 2025-02-12 | 2025-02-10 | 11.641 | 287,381 | -13,759 | 0.03% | 3,345,363 |
| 2025-02-11 | 2025-02-07 | 11.580 | 301,140 | -6,879 | 0.03% | 3,487,144 |
| 2025-02-10 | 2025-02-06 | 10.705 | 308,019 | -9,827 | 0.03% | 3,297,254 |
| 2025-02-07 | 2025-02-05 | 10.338 | 317,846 | +9,827 | 0.03% | 3,286,015 |
| 2025-02-05 | 2025-02-03 | 10.176 | 308,019 | +6,879 | 0.03% | 3,134,272 |
| 2025-01-27 | 2025-01-23 | 10.501 | 301,140 | +5,897 | 0.03% | 3,162,331 |
| 2025-01-23 | 2025-01-21 | 10.949 | 295,243 | -15,724 | 0.03% | 3,232,593 |
| 2025-01-08 | 2025-01-06 | 11.254 | 310,967 | -983 | 0.03% | 3,499,682 |
| 2025-01-02 | 2024-12-27 | 11.234 | 311,950 | -19,655 | 0.03% | 3,504,396 |
| 2024-12-30 | 2024-12-24 | 11.112 | 331,605 | +19,655 | 0.04% | 3,684,706 |
| 2024-12-18 | 2024-12-16 | 10.868 | 311,950 | +5,897 | 0.03% | 3,390,122 |
| 2024-12-16 | 2024-12-12 | 11.193 | 306,053 | -3,931 | 0.03% | 3,425,693 |
| 2024-12-11 | 2024-12-09 | 11.372 | 309,984 | +4,879 | 0.03% | 3,525,182 |
| 2024-12-10 | 2024-12-06 | 11.165 | 305,105 | -9,673 | 0.03% | 3,406,612 |
| 2024-12-05 | 2024-12-03 | 11.331 | 314,778 | +13,542 | 0.03% | 3,566,683 |
| 2024-11-25 | 2024-11-21 | 11.248 | 301,236 | +9,673 | 0.03% | 3,388,327 |
| 2024-10-31 | 2024-10-29 | 11.992 | 291,563 | -16,927 | 0.03% | 3,496,552 |
| 2024-10-30 | 2024-10-28 | 12.034 | 308,490 | +9,672 | 0.03% | 3,712,305 |
| 2024-10-18 | 2024-10-16 | 10.897 | 298,818 | -45,945 | 0.03% | 3,256,094 |
| 2024-10-17 | 2024-10-15 | 11.083 | 344,763 | -9,673 | 0.04% | 3,820,894 |
| 2024-10-04 | 2024-10-02 | 12.054 | 354,436 | +9,673 | 0.04% | 4,272,538 |
| 2024-10-03 | 2024-09-30 | 11.910 | 344,763 | +483 | 0.04% | 4,106,036 |
| 2024-10-02 | 2024-09-27 | 11.248 | 344,280 | +9,673 | 0.04% | 3,872,490 |
| 2024-09-30 | 2024-09-26 | 11.124 | 334,607 | +19,346 | 0.04% | 3,722,176 |
| 2024-09-27 | 2024-09-25 | 10.690 | 315,261 | +16,443 | 0.03% | 3,370,081 |
| 2024-08-05 | 2024-08-01 | 11.145 | 298,818 | -5,803 | 0.03% | 3,330,237 |
| 2024-07-29 | 2024-07-25 | 10.938 | 304,621 | +5,803 | 0.03% | 3,331,924 |
| 2024-07-17 | 2024-07-15 | 12.298 | 298,818 | +7,712 | 0.03% | 3,674,727 |
| 2024-07-16 | 2024-07-12 | 12.341 | 291,106 | +3,721 | 0.03% | 3,592,406 |
| 2024-07-03 | 2024-06-28 | 12.642 | 287,385 | -465 | 0.03% | 3,632,986 |
| 2024-06-28 | 2024-06-26 | 12.943 | 287,850 | +9,303 | 0.03% | 3,725,504 |
| 2024-05-30 | 2024-05-28 | 13.179 | 278,547 | -9,303 | 0.03% | 3,670,974 |
| 2024-05-24 | 2024-05-22 | 13.308 | 287,850 | +9,303 | 0.03% | 3,830,709 |
| 2024-05-23 | 2024-05-21 | 13.330 | 278,547 | -9,303 | 0.03% | 3,712,893 |
| 2024-05-22 | 2024-05-20 | 13.544 | 287,850 | +9,303 | 0.03% | 3,898,783 |
| 2024-05-21 | 2024-05-17 | 13.501 | 278,547 | -9,303 | 0.03% | 3,760,802 |
| 2024-05-17 | 2024-05-14 | 12.771 | 287,850 | -1,163 | 0.03% | 3,675,996 |
| 2024-05-13 | 2024-05-09 | 12.792 | 289,013 | -18,605 | 0.03% | 3,697,061 |
| 2024-05-10 | 2024-05-08 | 12.448 | 307,618 | +18,605 | 0.04% | 3,829,240 |
| 2024-05-08 | 2024-05-06 | 12.104 | 289,013 | -5,581 | 0.03% | 3,498,228 |
| 2024-04-26 | 2024-04-24 | 11.287 | 294,594 | -12,559 | 0.03% | 3,325,106 |
| 2024-04-22 | 2024-04-18 | 10.739 | 307,153 | -4,186 | 0.04% | 3,298,470 |
| 2024-04-18 | 2024-04-16 | 10.642 | 311,339 | +16,745 | 0.04% | 3,313,302 |
| 2024-04-09 | 2024-04-05 | 10.965 | 294,594 | -5,582 | 0.03% | 3,230,103 |
| 2024-03-28 | 2024-03-26 | 11.803 | 300,176 | -9,302 | 0.03% | 3,542,996 |
| 2024-03-20 | 2024-03-18 | 11.782 | 309,478 | -9,303 | 0.04% | 3,646,134 |
| 2024-03-13 | 2024-03-11 | 11.395 | 318,781 | -15,552 | 0.04% | 3,632,374 |
| 2024-03-12 | 2024-03-08 | 11.954 | 334,333 | +930 | 0.04% | 3,996,468 |
| 2024-03-11 | 2024-03-07 | 11.739 | 333,403 | +22,326 | 0.04% | 3,913,672 |
| 2024-03-08 | 2024-03-06 | 11.653 | 311,077 | +9,303 | 0.04% | 3,624,846 |
| 2024-01-24 | 2024-01-22 | 11.416 | 301,774 | -9,303 | 0.03% | 3,445,075 |
| 2024-01-19 | 2024-01-17 | 11.653 | 311,077 | +3,520 | 0.04% | 3,624,846 |
| 2024-01-17 | 2024-01-15 | 12.040 | 307,557 | +3,370 | 0.04% | 3,702,849 |
| 2024-01-12 | 2024-01-10 | 12.233 | 304,187 | +930 | 0.04% | 3,721,133 |
| 2024-01-10 | 2024-01-08 | 12.384 | 303,257 | +5,582 | 0.04% | 3,755,395 |
| 2024-01-08 | 2024-01-04 | 12.814 | 297,675 | -9,303 | 0.03% | 3,814,266 |
| 2023-12-19 | 2023-12-15 | 13.781 | 306,978 | -4,651 | 0.04% | 4,230,460 |
| 2023-12-18 | 2023-12-14 | 13.158 | 311,629 | -9,768 | 0.04% | 4,100,262 |
| 2023-12-15 | 2023-12-13 | 13.544 | 321,397 | +1,395 | 0.04% | 4,353,161 |
| 2023-12-14 | 2023-12-12 | 12.986 | 320,002 | -68 | 0.04% | 4,155,391 |
| 2023-12-01 | 2023-11-29 | 12.986 | 320,070 | -9,302 | 0.04% | 4,156,274 |
| 2023-11-29 | 2023-11-27 | 13.320 | 329,372 | +4,545 | 0.04% | 4,387,172 |
| 2023-11-27 | 2023-11-23 | 13.494 | 324,827 | -9,175 | 0.04% | 4,383,283 |
| 2023-11-24 | 2023-11-22 | 13.276 | 334,002 | +9,175 | 0.04% | 4,434,280 |
| 2023-11-23 | 2023-11-21 | 13.102 | 324,827 | -24,152 | 0.04% | 4,255,821 |
| 2023-11-22 | 2023-11-20 | 12.121 | 348,979 | +9,175 | 0.04% | 4,229,907 |
| 2023-11-16 | 2023-11-14 | 12.339 | 339,804 | -6,422 | 0.04% | 4,192,776 |
| 2023-11-13 | 2023-11-09 | 12.143 | 346,226 | -9,175 | 0.04% | 4,204,086 |
| 2023-11-08 | 2023-11-06 | 11.445 | 355,401 | -7,339 | 0.04% | 4,067,567 |
| 2023-11-07 | 2023-11-03 | 11.292 | 362,740 | -45,872 | 0.04% | 4,096,208 |
| 2023-10-31 | 2023-10-27 | 10.987 | 408,612 | +7,340 | 0.05% | 4,489,504 |
| 2023-10-27 | 2023-10-25 | 11.227 | 401,272 | +18,348 | 0.05% | 4,505,083 |
| 2023-10-16 | 2023-10-12 | 12.012 | 382,924 | -18,348 | 0.04% | 4,599,609 |
| 2023-10-11 | 2023-10-09 | 11.576 | 401,272 | -9,175 | 0.05% | 4,645,047 |
| 2023-10-10 | 2023-10-06 | 11.227 | 410,447 | +9,175 | 0.05% | 4,608,091 |
| 2023-10-06 | 2023-10-04 | 10.431 | 401,272 | -13,762 | 0.05% | 4,185,791 |
| 2023-10-05 | 2023-10-03 | 9.974 | 415,034 | +9,175 | 0.05% | 4,139,344 |
| 2023-10-03 | 2023-09-28 | 10.573 | 405,859 | +4,587 | 0.05% | 4,291,150 |
| 2023-09-13 | 2023-09-11 | 11.140 | 401,272 | -3,670 | 0.05% | 4,470,092 |
| 2023-09-11 | 2023-09-06 | 10.922 | 404,942 | +3,670 | 0.05% | 4,422,698 |
| 2023-09-06 | 2023-09-04 | 11.467 | 401,272 | +10,520 | 0.05% | 4,601,308 |
| 2023-08-14 | 2023-08-10 | 11.946 | 390,752 | -459 | 0.05% | 4,668,082 |
| 2023-08-11 | 2023-08-09 | 11.619 | 391,211 | -3,670 | 0.05% | 4,545,640 |
| 2023-08-01 | 2023-07-28 | 11.903 | 394,881 | +28,441 | 0.05% | 4,700,192 |
| 2023-07-31 | 2023-07-27 | 12.317 | 366,440 | -21,560 | 0.04% | 4,513,444 |
| 2023-07-27 | 2023-07-25 | 11.685 | 388,000 | +3,670 | 0.05% | 4,533,705 |
| 2023-07-26 | 2023-07-24 | 11.728 | 384,330 | +7,339 | 0.05% | 4,507,579 |
| 2023-07-18 | 2023-07-13 | 13.103 | 376,991 | -53,193 | 0.04% | 4,939,698 |
| 2023-07-14 | 2023-07-12 | 12.024 | 430,184 | +8,899 | 0.05% | 5,172,600 |
| 2023-07-13 | 2023-07-11 | 12.361 | 421,285 | -8,899 | 0.05% | 5,207,623 |
| 2023-07-06 | 2023-07-04 | 12.137 | 430,184 | -13,858 | 0.05% | 5,220,942 |
| 2023-06-15 | 2023-06-13 | 11.485 | 444,042 | -8,898 | 0.05% | 5,099,714 |
| 2023-06-12 | 2023-06-08 | 11.282 | 452,940 | -3,560 | 0.05% | 5,110,286 |
| 2023-05-25 | 2023-05-23 | 10.721 | 456,500 | -8,899 | 0.06% | 4,893,955 |
| 2023-05-24 | 2023-05-22 | 10.777 | 465,399 | +8,899 | 0.06% | 5,015,508 |
| 2023-05-17 | 2023-05-15 | 9.799 | 456,500 | -4,449 | 0.06% | 4,473,301 |
| 2023-05-16 | 2023-05-12 | 9.507 | 460,949 | +4,449 | 0.06% | 4,382,219 |
| 2023-05-09 | 2023-05-05 | 9.754 | 456,500 | +1,335 | 0.06% | 4,452,781 |
| 2023-05-03 | 2023-04-28 | 9.833 | 455,165 | +4,449 | 0.06% | 4,475,564 |
| 2023-04-19 | 2023-04-17 | 10.215 | 450,716 | +8,899 | 0.05% | 4,604,025 |
| 2023-04-11 | 2023-04-04 | 9.912 | 441,817 | +3,560 | 0.05% | 4,379,070 |
| 2023-03-15 | 2023-03-13 | 9.990 | 438,257 | +4,449 | 0.05% | 4,378,259 |
| 2023-03-14 | 2023-03-10 | 10.001 | 433,808 | +890 | 0.05% | 4,338,688 |
| 2023-03-09 | 2023-03-07 | 10.147 | 432,918 | +10,678 | 0.05% | 4,393,031 |
| 2023-03-03 | 2023-03-01 | 10.260 | 422,240 | +4,450 | 0.05% | 4,332,125 |
| 2023-02-28 | 2023-02-24 | 10.204 | 417,790 | +4,449 | 0.05% | 4,262,994 |
| 2023-02-27 | 2023-02-23 | 10.473 | 413,341 | +5,339 | 0.05% | 4,329,076 |
| 2023-02-24 | 2023-02-22 | 10.799 | 408,002 | +6,674 | 0.05% | 4,406,122 |
| 2023-02-17 | 2023-02-15 | 10.957 | 401,328 | +4,450 | 0.05% | 4,397,187 |
| 2023-02-16 | 2023-02-14 | 11.103 | 396,878 | +23,137 | 0.05% | 4,406,409 |
| 2023-02-15 | 2023-02-13 | 11.372 | 373,741 | +4,449 | 0.05% | 4,250,325 |
| 2023-02-08 | 2023-02-06 | 12.092 | 369,292 | +12,458 | 0.04% | 4,465,324 |
| 2023-02-07 | 2023-02-03 | 12.429 | 356,834 | -6,229 | 0.04% | 4,434,985 |
| 2023-02-06 | 2023-02-02 | 12.249 | 363,063 | +6,229 | 0.04% | 4,447,125 |
| 2023-01-31 | 2023-01-27 | 12.047 | 356,834 | +5,339 | 0.04% | 4,298,648 |
| 2023-01-19 | 2023-01-17 | 12.451 | 351,495 | -4,449 | 0.04% | 4,376,528 |
| 2023-01-18 | 2023-01-16 | 11.934 | 355,944 | +3,997 | 0.04% | 4,247,927 |
| 2022-12-20 | 2022-12-16 | 11.889 | 351,947 | -4,449 | 0.04% | 4,184,406 |
| 2022-12-16 | 2022-12-14 | 11.575 | 356,396 | -4,449 | 0.04% | 4,125,161 |
| 2022-12-15 | 2022-12-13 | 11.665 | 360,845 | -13,348 | 0.04% | 4,209,096 |
| 2022-12-13 | 2022-12-09 | 10.855 | 374,193 | +8,898 | 0.05% | 4,062,035 |
| 2022-12-12 | 2022-12-08 | 10.642 | 365,295 | +26,697 | 0.04% | 3,887,448 |
| 2022-12-08 | 2022-12-06 | 10.541 | 338,598 | +4,449 | 0.04% | 3,569,095 |
| 2022-12-07 | 2022-12-05 | 10.619 | 334,149 | +12,013 | 0.04% | 3,548,484 |
| 2022-12-05 | 2022-12-01 | 10.945 | 322,136 | +3,552 | 0.04% | 3,525,892 |
| 2022-12-02 | 2022-11-30 | 10.889 | 318,584 | +4,449 | 0.04% | 3,469,114 |
| 2022-11-30 | 2022-11-28 | 10.523 | 314,135 | +5,517 | 0.04% | 3,305,749 |
| 2022-11-16 | 2022-11-14 | 10.969 | 308,618 | -3,060 | 0.04% | 3,385,365 |
| 2022-11-14 | 2022-11-10 | 10.386 | 311,678 | -5,253 | 0.04% | 3,237,112 |
| 2022-11-08 | 2022-11-04 | 10.329 | 316,931 | -8,306 | 0.04% | 3,273,544 |
| 2022-11-07 | 2022-11-03 | 9.608 | 325,237 | +3,060 | 0.04% | 3,124,963 |
| 2022-11-04 | 2022-11-02 | 10.455 | 322,177 | -3,060 | 0.04% | 3,368,266 |
| 2022-11-03 | 2022-11-01 | 9.768 | 325,237 | -5,245 | 0.04% | 3,177,046 |
| 2022-10-25 | 2022-10-21 | 8.739 | 330,482 | +17,485 | 0.04% | 2,888,064 |
| 2022-10-18 | 2022-10-14 | 8.579 | 312,997 | +9,179 | 0.04% | 2,685,141 |
| 2022-10-17 | 2022-10-13 | 8.602 | 303,818 | +3,935 | 0.04% | 2,613,347 |
| 2022-10-13 | 2022-10-11 | 8.659 | 299,883 | +5,245 | 0.04% | 2,596,650 |
| 2022-09-13 | 2022-09-08 | 10.386 | 294,638 | -8,742 | 0.04% | 3,060,133 |
| 2022-09-07 | 2022-09-05 | 10.203 | 303,380 | +9,399 | 0.04% | 3,095,405 |
| 2022-08-31 | 2022-08-29 | 10.581 | 293,981 | +4,372 | 0.04% | 3,110,475 |
| 2022-08-30 | 2022-08-26 | 10.798 | 289,609 | +20,545 | 0.04% | 3,127,157 |
| 2022-08-26 | 2022-08-24 | 10.901 | 269,064 | +3,934 | 0.03% | 2,933,014 |
| 2022-08-25 | 2022-08-23 | 11.267 | 265,130 | +17,047 | 0.03% | 2,987,176 |
| 2022-08-24 | 2022-08-22 | 11.370 | 248,083 | +16,174 | 0.03% | 2,820,649 |
| 2022-08-19 | 2022-08-17 | 11.198 | 231,909 | +10,491 | 0.03% | 2,596,964 |
| 2022-07-26 | 2022-07-22 | 11.896 | 221,418 | -5,245 | 0.03% | 2,633,977 |
| 2022-07-22 | 2022-07-20 | 10.695 | 226,663 | +5,245 | 0.03% | 2,424,141 |
| 2022-07-19 | 2022-07-15 | 10.981 | 221,418 | +3,921 | 0.03% | 2,431,363 |
| 2022-07-14 | 2022-07-12 | 11.144 | 217,497 | -88,882 | 0.03% | 2,423,765 |
| 2022-07-08 | 2022-07-06 | 11.412 | 306,379 | -5,153 | 0.04% | 3,496,313 |
| 2022-06-29 | 2022-06-27 | 12.204 | 311,532 | -6,011 | 0.04% | 3,801,799 |
| 2022-06-16 | 2022-06-14 | 11.528 | 317,543 | +4,723 | 0.04% | 3,660,690 |
| 2022-06-14 | 2022-06-10 | 12.157 | 312,820 | +9,017 | 0.04% | 3,802,947 |
| 2022-06-06 | 2022-06-01 | 12.273 | 303,803 | -8,588 | 0.04% | 3,728,704 |
| 2022-06-02 | 2022-05-31 | 11.901 | 312,391 | -2,147 | 0.04% | 3,717,702 |
| 2022-05-17 | 2022-05-13 | 10.329 | 314,538 | -10,734 | 0.04% | 3,248,792 |
| 2022-05-03 | 2022-04-28 | 10.445 | 325,272 | +2,576 | 0.04% | 3,397,538 |
| 2022-04-29 | 2022-04-27 | 10.271 | 322,696 | +5,153 | 0.04% | 3,314,266 |
| 2022-04-22 | 2022-04-20 | 11.214 | 317,543 | +10,305 | 0.04% | 3,560,853 |
| 2022-04-12 | 2022-04-08 | 12.134 | 307,238 | +8,588 | 0.04% | 3,727,931 |
| 2022-04-08 | 2022-04-06 | 12.460 | 298,650 | +3,435 | 0.04% | 3,721,101 |
| 2022-03-23 | 2022-03-21 | 12.809 | 295,215 | +858 | 0.04% | 3,781,432 |
| 2022-03-22 | 2022-03-18 | 12.786 | 294,357 | +8,588 | 0.04% | 3,763,587 |
| 2022-03-21 | 2022-03-17 | 12.972 | 285,769 | +10,735 | 0.04% | 3,707,025 |
| 2022-03-16 | 2022-03-14 | 12.297 | 275,034 | -8,588 | 0.04% | 3,382,015 |
| 2022-03-15 | 2022-03-11 | 12.995 | 283,622 | +2,147 | 0.04% | 3,685,779 |
| 2022-03-14 | 2022-03-10 | 13.252 | 281,475 | +2,576 | 0.04% | 3,729,987 |
| 2022-03-09 | 2022-03-07 | 13.927 | 278,899 | +3,435 | 0.04% | 3,884,216 |
| 2022-02-24 | 2022-02-22 | 15.557 | 275,464 | +1,718 | 0.04% | 4,285,451 |
| 2022-02-21 | 2022-02-17 | 15.930 | 273,746 | +5,152 | 0.04% | 4,360,729 |
| 2022-02-18 | 2022-02-16 | 16.023 | 268,594 | -1,717 | 0.03% | 4,303,680 |
| 2022-02-17 | 2022-02-15 | 15.883 | 270,311 | +3,435 | 0.03% | 4,293,419 |
| 2022-02-10 | 2022-02-08 | 15.231 | 266,876 | +12,881 | 0.03% | 4,064,831 |
| 2022-02-09 | 2022-02-07 | 15.464 | 253,995 | +8,588 | 0.03% | 3,927,792 |
| 2022-02-08 | 2022-02-04 | 15.697 | 245,407 | +2,147 | 0.03% | 3,852,140 |
| 2022-02-07 | 2022-01-31 | 15.417 | 243,260 | +3,435 | 0.03% | 3,750,455 |
| 2022-02-04 | 2022-01-27 | 15.907 | 239,825 | +15,458 | 0.03% | 3,814,788 |
| 2022-01-28 | 2022-01-26 | 16.722 | 224,367 | +6,011 | 0.03% | 3,751,791 |
| 2022-01-26 | 2022-01-24 | 17.374 | 218,356 | +18,893 | 0.03% | 3,793,667 |
| 2022-01-25 | 2022-01-21 | 18.329 | 199,463 | +3,435 | 0.03% | 3,655,883 |
| 2022-01-24 | 2022-01-20 | 18.562 | 196,028 | +4,294 | 0.03% | 3,638,578 |
| 2022-01-20 | 2022-01-18 | 18.352 | 191,734 | +24,904 | 0.02% | 3,518,686 |
| 2022-01-19 | 2022-01-17 | 18.352 | 166,830 | +27,481 | 0.02% | 3,061,650 |
| 2022-01-18 | 2022-01-14 | 18.981 | 139,349 | +3,435 | 0.02% | 2,644,945 |
| 2022-01-12 | 2022-01-10 | 19.377 | 135,914 | +100 | 0.02% | 2,633,557 |
| 2022-01-11 | 2022-01-07 | 19.074 | 135,814 | +9,447 | 0.02% | 2,590,500 |
| 2021-12-29 | 2021-12-24 | 19.074 | 126,367 | +3,435 | 0.02% | 2,410,309 |
| 2021-12-28 | 2021-12-22 | 18.818 | 122,932 | +3,435 | 0.02% | 2,313,298 |
| 2021-12-20 | 2021-12-16 | 19.167 | 119,497 | +3,435 | 0.02% | 2,290,404 |
| 2021-12-14 | 2021-12-10 | 19.773 | 116,062 | +8,587 | 0.01% | 2,294,843 |
| 2021-11-26 | 2021-11-24 | 22.091 | 107,475 | +969 | 0.01% | 2,374,231 |
| 2021-11-23 | 2021-11-19 | 21.527 | 106,506 | -1,702 | 0.01% | 2,292,752 |
| 2021-11-22 | 2021-11-18 | 21.456 | 108,208 | +2,553 | 0.01% | 2,321,762 |
| 2021-11-12 | 2021-11-10 | 20.352 | 105,655 | +1,064 | 0.01% | 2,150,283 |
| 2021-10-22 | 2021-10-20 | 19.858 | 104,591 | -426 | 0.01% | 2,077,010 |
| 2021-10-12 | 2021-10-08 | 20.093 | 105,017 | -425 | 0.01% | 2,110,150 |
| 2021-09-30 | 2021-09-28 | 19.529 | 105,442 | +425 | 0.01% | 2,059,218 |
| 2021-09-02 | 2021-08-31 | 20.963 | 105,017 | +42 | 0.01% | 2,201,466 |
| 2021-08-19 | 2021-08-17 | 21.480 | 104,975 | -8,510 | 0.01% | 2,254,860 |
| 2021-08-04 | 2021-08-02 | 22.491 | 113,485 | -851 | 0.01% | 2,552,337 |
| 2021-07-29 | 2021-07-27 | 20.516 | 114,336 | +425 | 0.01% | 2,345,767 |
| 2021-07-27 | 2021-07-23 | 22.256 | 113,911 | +426 | 0.01% | 2,535,148 |
| 2021-07-19 | 2021-07-15 | 23.461 | 113,485 | +1,965 | 0.01% | 2,662,436 |
| 2021-07-09 | 2021-07-07 | 23.700 | 111,520 | +4,181 | 0.01% | 2,643,006 |
| 2021-07-06 | 2021-07-02 | 23.915 | 107,339 | +4,181 | 0.01% | 2,567,020 |
| 2021-07-05 | 2021-06-30 | 23.975 | 103,158 | -8,362 | 0.01% | 2,473,199 |
| 2021-06-29 | 2021-06-25 | 23.413 | 111,520 | +8,362 | 0.01% | 2,611,002 |
| 2021-06-07 | 2021-06-03 | 25.709 | 103,158 | -836 | 0.01% | 2,652,059 |
| 2021-06-04 | 2021-06-02 | 25.410 | 103,994 | +836 | 0.01% | 2,642,463 |
| 2021-03-15 | 2021-03-11 | 27.801 | 103,158 | -1,672 | 0.01% | 2,867,924 |
| 2021-03-12 | 2021-03-10 | 27.383 | 104,830 | +1,672 | 0.01% | 2,870,535 |
| 2021-02-26 | 2021-02-24 | 27.981 | 103,158 | -1,672 | 0.01% | 2,886,427 |
| 2021-02-25 | 2021-02-23 | 28.818 | 104,830 | -10,454 | 0.01% | 3,020,956 |
| 2021-02-23 | 2021-02-19 | 27.383 | 115,284 | -4,181 | 0.02% | 3,156,794 |
| 2021-02-19 | 2021-02-17 | 27.981 | 119,465 | +2,927 | 0.02% | 3,342,707 |
| 2021-02-18 | 2021-02-16 | 28.997 | 116,538 | +1,254 | 0.02% | 3,379,256 |
| 2021-02-17 | 2021-02-11 | 29.894 | 115,284 | +8,363 | 0.02% | 3,446,282 |
| 2021-02-02 | 2021-01-29 | 27.443 | 106,921 | -1,254 | 0.01% | 2,934,185 |
| 2021-01-26 | 2021-01-22 | 30.372 | 108,175 | -7,527 | 0.01% | 3,285,507 |
| 2021-01-22 | 2021-01-20 | 31.269 | 115,702 | +1,255 | 0.02% | 3,617,881 |
| 2021-01-21 | 2021-01-19 | 30.432 | 114,447 | -1,673 | 0.02% | 3,482,844 |
| 2021-01-19 | 2021-01-15 | 28.579 | 116,120 | +5,854 | 0.02% | 3,318,537 |
| 2021-01-12 | 2021-01-08 | 22.265 | 110,266 | +445 | 0.01% | 2,455,065 |
| 2021-01-11 | 2021-01-07 | 22.313 | 109,821 | -1,673 | 0.01% | 2,450,410 |
| 2021-01-04 | 2020-12-29 | 23.102 | 111,494 | +1,673 | 0.01% | 2,575,730 |
| 2020-11-26 | 2020-11-24 | 24.000 | 109,821 | +934 | 0.01% | 2,635,671 |
| 2020-11-20 | 2020-11-18 | 23.517 | 108,887 | +829 | 0.01% | 2,560,728 |
| 2020-11-16 | 2020-11-12 | 23.758 | 108,058 | -1,243 | 0.01% | 2,567,296 |
| 2020-11-09 | 2020-11-05 | 20.333 | 109,301 | +829 | 0.01% | 2,222,463 |
| 2020-10-05 | 2020-09-29 | 19.634 | 108,472 | -4,146 | 0.01% | 2,129,731 |
| 2020-07-06 | 2020-07-02 | 17.077 | 112,618 | -1,658 | 0.02% | 1,923,197 |
| 2020-06-23 | 2020-06-19 | 16.932 | 114,276 | +1,658 | 0.02% | 1,934,973 |
| 2020-06-16 | 2020-06-12 | 17.873 | 112,618 | -1,658 | 0.02% | 2,012,838 |
| 2020-06-15 | 2020-06-11 | 18.211 | 114,276 | -830 | 0.02% | 2,081,061 |
| 2020-05-21 | 2020-05-19 | 15.919 | 115,106 | -3,731 | 0.02% | 1,832,419 |
| 2020-05-15 | 2020-05-13 | 14.641 | 118,837 | +3,731 | 0.02% | 1,739,895 |
| 2020-05-14 | 2020-05-12 | 15.172 | 115,106 | +1,659 | 0.02% | 1,746,350 |
| 2020-05-08 | 2020-05-06 | 14.520 | 113,447 | +3,317 | 0.02% | 1,647,298 |
| 2020-04-09 | 2020-04-07 | 15.558 | 110,130 | -1,452 | 0.01% | 1,713,358 |
| 2020-04-08 | 2020-04-06 | 14.376 | 111,582 | +1,452 | 0.01% | 1,604,070 |
| 2020-03-26 | 2020-03-24 | 14.400 | 110,130 | -12,438 | 0.01% | 1,585,852 |
| 2020-03-24 | 2020-03-20 | 13.049 | 122,568 | +8,292 | 0.02% | 1,599,400 |
| 2020-03-20 | 2020-03-18 | 13.942 | 114,276 | +4,146 | 0.02% | 1,593,183 |
| 2020-03-09 | 2020-03-05 | 19.537 | 110,130 | +5,804 | 0.01% | 2,151,659 |
| 2020-02-06 | 2020-02-04 | 20.912 | 104,326 | -41,459 | 0.01% | 2,181,697 |
| 2020-01-30 | 2020-01-24 | 23.131 | 145,785 | -1,658 | 0.02% | 3,372,207 |
| 2020-01-03 | 2019-12-31 | 21.371 | 147,443 | +35 | 0.02% | 3,150,944 |
| 2019-12-09 | 2019-12-05 | 21.129 | 147,408 | -103 | 0.02% | 3,114,641 |
| 2019-11-25 | 2019-11-21 | 21.660 | 147,511 | -830 | 0.02% | 3,195,093 |
| 2019-11-21 | 2019-11-19 | 21.598 | 148,341 | +1,400 | 0.02% | 3,203,938 |
| 2019-11-12 | 2019-11-08 | 21.428 | 146,941 | -3,286 | 0.02% | 3,148,655 |
| 2019-11-11 | 2019-11-07 | 19.870 | 150,227 | +1,643 | 0.02% | 2,984,953 |
| 2019-11-06 | 2019-11-04 | 17.532 | 148,584 | -4,107 | 0.02% | 2,604,977 |
| 2019-10-30 | 2019-10-28 | 17.167 | 152,691 | -821 | 0.02% | 2,621,211 |
| 2019-10-24 | 2019-10-22 | 17.362 | 153,512 | -821 | 0.02% | 2,665,209 |
| 2019-10-23 | 2019-10-21 | 17.215 | 154,333 | -4,107 | 0.02% | 2,656,914 |
| 2019-10-09 | 2019-10-04 | 16.948 | 158,440 | -3,696 | 0.02% | 2,685,180 |
| 2019-10-08 | 2019-10-03 | 16.802 | 162,136 | +3,696 | 0.02% | 2,724,130 |
| 2019-09-26 | 2019-09-24 | 16.948 | 158,440 | +821 | 0.02% | 2,685,180 |
| 2019-09-24 | 2019-09-20 | 18.189 | 157,619 | -14,373 | 0.02% | 2,867,005 |
| 2019-09-10 | 2019-09-06 | 17.386 | 171,992 | -13,142 | 0.02% | 2,990,238 |
| 2019-09-05 | 2019-09-03 | 16.802 | 185,134 | -1,643 | 0.03% | 3,110,532 |
| 2019-09-04 | 2019-09-02 | 16.485 | 186,777 | +2,362 | 0.03% | 3,079,012 |
| 2019-09-03 | 2019-08-30 | 16.022 | 184,415 | -8,213 | 0.03% | 2,954,755 |
| 2019-08-30 | 2019-08-28 | 15.219 | 192,628 | +8,213 | 0.03% | 2,931,560 |
| 2019-08-28 | 2019-08-26 | 15.852 | 184,415 | +1,643 | 0.03% | 2,923,321 |
| 2019-08-27 | 2019-08-23 | 16.534 | 182,772 | +821 | 0.03% | 3,021,891 |
| 2019-08-07 | 2019-08-05 | 16.704 | 181,951 | -1,642 | 0.03% | 3,039,330 |
| 2019-07-22 | 2019-07-18 | 16.923 | 183,593 | +17,659 | 0.03% | 3,106,993 |
| 2019-07-19 | 2019-07-17 | 17.337 | 165,934 | +14,784 | 0.02% | 2,876,833 |
| 2019-07-16 | 2019-07-12 | 18.560 | 151,150 | +3,417 | 0.02% | 2,805,397 |
| 2019-06-26 | 2019-06-24 | 20.454 | 147,733 | +803 | 0.02% | 3,021,694 |
| 2019-06-13 | 2019-06-11 | 20.205 | 146,930 | -9,232 | 0.02% | 2,968,665 |
| 2019-06-12 | 2019-06-10 | 19.781 | 156,162 | -7,225 | 0.02% | 3,089,056 |
| 2019-05-27 | 2019-05-23 | 18.361 | 163,387 | +3,211 | 0.02% | 2,999,956 |
| 2019-05-24 | 2019-05-22 | 18.560 | 160,176 | +6,422 | 0.02% | 2,972,922 |
| 2019-05-23 | 2019-05-21 | 18.760 | 153,754 | +3,211 | 0.02% | 2,884,372 |
| 2019-05-22 | 2019-05-20 | 18.560 | 150,543 | +4,014 | 0.02% | 2,794,131 |
| 2019-03-25 | 2019-03-21 | 23.418 | 146,529 | -12,041 | 0.02% | 3,431,479 |
| 2019-02-22 | 2019-02-20 | 24.290 | 158,570 | -1,606 | 0.02% | 3,851,727 |
| 2019-02-20 | 2019-02-18 | 24.290 | 160,176 | +1,606 | 0.02% | 3,890,737 |
| 2019-02-19 | 2019-02-15 | 23.468 | 158,570 | -3,212 | 0.02% | 3,721,361 |
| 2019-02-18 | 2019-02-14 | 23.867 | 161,782 | -4,014 | 0.02% | 3,861,229 |
| 2019-02-15 | 2019-02-13 | 23.493 | 165,796 | -1,605 | 0.02% | 3,895,073 |
| 2019-02-12 | 2019-02-08 | 23.020 | 167,401 | -10,838 | 0.02% | 3,853,540 |
| 2019-02-11 | 2019-02-04 | 22.845 | 178,239 | -11,239 | 0.03% | 4,071,945 |
| 2019-02-08 | 2019-01-31 | 22.223 | 189,478 | -3,211 | 0.03% | 4,210,692 |
| 2019-02-01 | 2019-01-30 | 21.450 | 192,689 | -12,443 | 0.03% | 4,133,233 |
| 2019-01-31 | 2019-01-29 | 21.077 | 205,132 | +3,211 | 0.03% | 4,323,482 |
| 2019-01-28 | 2019-01-24 | 21.077 | 201,921 | -8,831 | 0.03% | 4,255,805 |
| 2019-01-25 | 2019-01-23 | 20.429 | 210,752 | +8,831 | 0.03% | 4,305,419 |
| 2019-01-23 | 2019-01-21 | 21.849 | 201,921 | +3,211 | 0.03% | 4,411,750 |
| 2019-01-18 | 2019-01-16 | 21.824 | 198,710 | -12,844 | 0.03% | 4,336,643 |
| 2019-01-17 | 2019-01-15 | 21.226 | 211,554 | -21,676 | 0.03% | 4,490,458 |
| 2019-01-11 | 2019-01-09 | 19.731 | 233,230 | +402 | 0.03% | 4,601,924 |
| 2019-01-10 | 2019-01-08 | 19.906 | 232,828 | +3,211 | 0.03% | 4,634,595 |
| 2019-01-08 | 2019-01-04 | 19.806 | 229,617 | +3,612 | 0.03% | 4,547,796 |
| 2019-01-07 | 2019-01-03 | 19.806 | 226,005 | +21 | 0.03% | 4,476,257 |
| 2019-01-02 | 2018-12-27 | 19.557 | 225,984 | +401 | 0.03% | 4,419,541 |
| 2018-12-28 | 2018-12-24 | 19.731 | 225,583 | +2,810 | 0.03% | 4,451,039 |
| 2018-12-27 | 2018-12-20 | 19.980 | 222,773 | +11,239 | 0.03% | 4,451,094 |
| 2018-12-18 | 2018-12-14 | 20.977 | 211,534 | +4,816 | 0.03% | 4,437,334 |
| 2018-12-17 | 2018-12-13 | 21.101 | 206,718 | +24,485 | 0.03% | 4,362,059 |
| 2018-12-13 | 2018-12-11 | 21.101 | 182,233 | +4,014 | 0.03% | 3,845,389 |
| 2018-12-12 | 2018-12-10 | 21.201 | 178,219 | +6,423 | 0.03% | 3,778,448 |
| 2018-12-11 | 2018-12-07 | 21.849 | 171,796 | +8,830 | 0.02% | 3,753,552 |
| 2018-12-07 | 2018-12-05 | 23.119 | 162,966 | -6,823 | 0.02% | 3,767,687 |
| 2018-12-05 | 2018-12-03 | 22.721 | 169,789 | -10,437 | 0.02% | 3,857,751 |
| 2018-11-30 | 2018-11-28 | 21.874 | 180,226 | +7,627 | 0.03% | 3,942,229 |
| 2018-11-29 | 2018-11-27 | 22.048 | 172,599 | +9,232 | 0.02% | 3,805,497 |
| 2018-11-22 | 2018-11-20 | 22.433 | 163,367 | +3,120 | 0.02% | 3,664,745 |
| 2018-11-21 | 2018-11-19 | 23.086 | 160,247 | -7,953 | 0.02% | 3,699,535 |
| 2018-11-20 | 2018-11-16 | 22.860 | 168,200 | -2,386 | 0.02% | 3,845,071 |
| 2018-11-19 | 2018-11-15 | 22.257 | 170,586 | +7,158 | 0.02% | 3,796,655 |
| 2018-11-16 | 2018-11-14 | 21.904 | 163,428 | +3,181 | 0.02% | 3,579,803 |
| 2018-11-15 | 2018-11-13 | 22.156 | 160,247 | -3,181 | 0.02% | 3,550,425 |
| 2018-11-14 | 2018-11-12 | 21.728 | 163,428 | +18,291 | 0.02% | 3,551,033 |
| 2018-11-05 | 2018-11-01 | 23.112 | 145,137 | -3,976 | 0.02% | 3,354,349 |
| 2018-11-02 | 2018-10-31 | 22.081 | 149,113 | +3,976 | 0.02% | 3,292,491 |
| 2018-10-19 | 2018-10-16 | 24.268 | 145,137 | -199 | 0.02% | 3,522,248 |
| 2018-08-23 | 2018-08-21 | 28.921 | 145,336 | -2,386 | 0.02% | 4,203,253 |
| 2018-07-27 | 2018-07-25 | 30.049 | 147,722 | +2,147 | 0.02% | 4,438,919 |
| 2018-07-06 | 2018-07-04 | 28.582 | 145,575 | -1,568 | 0.02% | 4,160,791 |
| 2018-07-05 | 2018-07-03 | 28.390 | 147,143 | +1,568 | 0.02% | 4,177,445 |
| 2018-06-15 | 2018-06-13 | 32.729 | 145,575 | -3,135 | 0.02% | 4,764,477 |
| 2018-06-05 | 2018-06-01 | 31.198 | 148,710 | +1,567 | 0.02% | 4,639,382 |
| 2018-05-25 | 2018-05-23 | 32.218 | 147,143 | -1,567 | 0.02% | 4,740,696 |
| 2018-05-24 | 2018-05-21 | 32.346 | 148,710 | +3,135 | 0.02% | 4,810,157 |
| 2018-05-11 | 2018-05-09 | 33.303 | 145,575 | -980 | 0.02% | 4,848,065 |
| 2018-05-10 | 2018-05-08 | 31.835 | 146,555 | +2,351 | 0.02% | 4,665,651 |
| 2018-05-02 | 2018-04-27 | 33.749 | 144,204 | +3,919 | 0.02% | 4,866,806 |
| 2018-04-23 | 2018-04-19 | 35.281 | 140,285 | +1,567 | 0.02% | 4,949,342 |
| 2018-04-19 | 2018-04-17 | 34.898 | 138,718 | +2,743 | 0.02% | 4,840,957 |
| 2018-03-27 | 2018-03-23 | 38.024 | 135,975 | +1,960 | 0.02% | 5,170,308 |
| 2018-03-15 | 2018-03-13 | 41.341 | 134,015 | -1,568 | 0.02% | 5,540,379 |
| 2018-02-27 | 2018-02-23 | 41.788 | 135,583 | +2,351 | 0.02% | 5,665,753 |
| 2018-02-23 | 2018-02-21 | 40.385 | 133,232 | -2,351 | 0.02% | 5,380,509 |
| 2018-02-21 | 2018-02-15 | 37.641 | 135,583 | +2,351 | 0.02% | 5,103,503 |
| 2018-02-20 | 2018-02-13 | 39.109 | 133,232 | -2,351 | 0.02% | 5,210,509 |
| 2018-01-29 | 2018-01-25 | 40.448 | 135,583 | -4,310 | 0.02% | 5,484,103 |
| 2018-01-19 | 2018-01-17 | 41.022 | 139,893 | -4,703 | 0.02% | 5,738,760 |
| 2018-01-18 | 2018-01-16 | 41.597 | 144,596 | -4,702 | 0.02% | 6,014,714 |
| 2017-12-19 | 2017-12-15 | 39.454 | 149,298 | +3,919 | 0.02% | 5,890,441 |
| 2017-12-18 | 2017-12-14 | 39.198 | 145,379 | +803 | 0.02% | 5,698,514 |
| 2017-12-08 | 2017-12-06 | 37.979 | 144,576 | +1,559 | 0.02% | 5,490,813 |
| 2017-11-17 | 2017-11-15 | 42.149 | 143,017 | -13,249 | 0.02% | 6,027,979 |
| 2017-11-13 | 2017-11-09 | 41.892 | 156,266 | +1,558 | 0.02% | 6,546,308 |
| 2017-11-10 | 2017-11-08 | 43.624 | 154,708 | -3,897 | 0.02% | 6,749,015 |
| 2017-11-08 | 2017-11-06 | 42.919 | 158,605 | +2,339 | 0.02% | 6,807,094 |
| 2017-11-07 | 2017-11-03 | 42.919 | 156,266 | +3,507 | 0.02% | 6,706,707 |
| 2017-11-06 | 2017-11-02 | 42.919 | 152,759 | -2,143 | 0.02% | 6,556,192 |
| 2017-10-18 | 2017-10-16 | 39.775 | 154,902 | -1,170 | 0.02% | 6,161,230 |
| 2017-10-13 | 2017-10-11 | 39.967 | 156,072 | -1,558 | 0.02% | 6,237,805 |
| 2017-10-11 | 2017-10-09 | 38.877 | 157,630 | -7,794 | 0.02% | 6,128,162 |
| 2017-10-04 | 2017-09-29 | 38.299 | 165,424 | +7,794 | 0.02% | 6,335,656 |
| 2017-09-27 | 2017-09-25 | 36.632 | 157,630 | +1,558 | 0.02% | 5,774,225 |
| 2017-09-25 | 2017-09-21 | 37.979 | 156,072 | -6,235 | 0.02% | 5,927,416 |
| 2017-09-22 | 2017-09-20 | 36.247 | 162,307 | -974 | 0.02% | 5,883,076 |
| 2017-09-18 | 2017-09-14 | 35.028 | 163,281 | +3,897 | 0.02% | 5,719,355 |
| 2017-09-11 | 2017-09-07 | 35.028 | 159,384 | +2,338 | 0.02% | 5,582,852 |
| 2017-08-25 | 2017-08-22 | 35.990 | 157,046 | -584 | 0.02% | 5,652,082 |
| 2017-08-24 | 2017-08-21 | 36.247 | 157,630 | -780 | 0.02% | 5,713,550 |
| 2017-08-17 | 2017-08-15 | 36.632 | 158,410 | +3,897 | 0.02% | 5,802,798 |
| 2017-08-11 | 2017-08-09 | 38.492 | 154,513 | -9,352 | 0.02% | 5,947,508 |
| 2017-08-10 | 2017-08-08 | 37.016 | 163,865 | -390 | 0.02% | 6,065,697 |
| 2017-08-08 | 2017-08-04 | 36.567 | 164,255 | +390 | 0.02% | 6,006,371 |
| 2017-08-04 | 2017-08-02 | 35.669 | 163,865 | -19,485 | 0.02% | 5,844,936 |
| 2017-08-02 | 2017-07-31 | 35.669 | 183,350 | +19,485 | 0.03% | 6,539,950 |
| 2017-08-01 | 2017-07-28 | 35.477 | 163,865 | -2,339 | 0.02% | 5,813,398 |
| 2017-07-31 | 2017-07-27 | 35.926 | 166,204 | +780 | 0.02% | 5,971,016 |
| 2017-07-27 | 2017-07-25 | 37.208 | 165,424 | +1,994 | 0.02% | 6,155,167 |
| 2017-07-21 | 2017-07-19 | 37.988 | 163,430 | +1,540 | 0.02% | 6,208,324 |
| 2017-07-18 | 2017-07-14 | 37.338 | 161,890 | -3,850 | 0.02% | 6,044,698 |
| 2017-07-17 | 2017-07-13 | 37.598 | 165,740 | -2,310 | 0.02% | 6,231,500 |
| 2017-07-14 | 2017-07-12 | 37.793 | 168,050 | +3,850 | 0.02% | 6,351,089 |
| 2017-07-13 | 2017-07-11 | 36.689 | 164,200 | +1,540 | 0.02% | 6,024,324 |
| 2017-06-29 | 2017-06-27 | 35.001 | 162,660 | +3,850 | 0.02% | 5,693,198 |
| 2017-06-26 | 2017-06-22 | 35.715 | 158,810 | -11,165 | 0.02% | 5,671,883 |
| 2017-06-19 | 2017-06-15 | 35.001 | 169,975 | -2,310 | 0.03% | 5,949,227 |
| 2017-06-13 | 2017-06-09 | 35.910 | 172,285 | -3,849 | 0.03% | 6,186,704 |
| 2017-06-08 | 2017-06-06 | 36.364 | 176,134 | -3,080 | 0.03% | 6,404,983 |
| 2017-06-07 | 2017-06-05 | 36.364 | 179,214 | -1,540 | 0.03% | 6,516,985 |
| 2017-06-06 | 2017-06-02 | 36.754 | 180,754 | -7,700 | 0.03% | 6,643,410 |
| 2017-06-02 | 2017-05-31 | 36.494 | 188,454 | +4,620 | 0.03% | 6,877,465 |
| 2017-06-01 | 2017-05-29 | 36.105 | 183,834 | -1,540 | 0.03% | 6,637,237 |
| 2017-05-29 | 2017-05-25 | 34.741 | 185,374 | +2,310 | 0.03% | 6,440,051 |
| 2017-05-23 | 2017-05-19 | 34.416 | 183,064 | +7,700 | 0.03% | 6,300,363 |
| 2017-05-22 | 2017-05-18 | 34.676 | 175,364 | -13,090 | 0.03% | 6,080,908 |
| 2017-05-18 | 2017-05-16 | 31.559 | 188,454 | +7,700 | 0.03% | 5,947,417 |
| 2017-05-17 | 2017-05-15 | 31.299 | 180,754 | -3,850 | 0.03% | 5,657,462 |
| 2017-05-12 | 2017-05-10 | 31.494 | 184,604 | +3,850 | 0.03% | 5,813,927 |
| 2017-05-02 | 2017-04-27 | 31.234 | 180,754 | -1,925 | 0.03% | 5,645,725 |
| 2017-03-31 | 2017-03-29 | 30.780 | 182,679 | +2,791 | 0.03% | 5,622,814 |
| 2017-03-28 | 2017-03-24 | 32.078 | 179,888 | -2,310 | 0.03% | 5,770,532 |
| 2017-03-16 | 2017-03-14 | 28.377 | 182,198 | +3,850 | 0.03% | 5,170,253 |
| 2017-02-22 | 2017-02-20 | 28.442 | 178,348 | -5,775 | 0.03% | 5,072,582 |
| 2017-02-17 | 2017-02-15 | 28.442 | 184,123 | -2,310 | 0.03% | 5,236,835 |
| 2017-02-16 | 2017-02-14 | 28.897 | 186,433 | -5,390 | 0.03% | 5,387,280 |
| 2017-02-15 | 2017-02-13 | 28.637 | 191,823 | +7,700 | 0.03% | 5,493,207 |
| 2017-02-13 | 2017-02-09 | 27.793 | 184,123 | -770 | 0.03% | 5,117,272 |
| 2017-02-02 | 2017-01-27 | 26.884 | 184,893 | +770 | 0.03% | 4,970,585 |
| 2017-01-25 | 2017-01-23 | 26.494 | 184,123 | +180,273 | 0.03% | 4,878,148 |
| 2016-12-23 | 2016-12-21 | 27.923 | 3,850 | +3,850 | 0.00% | 107,502 |
| 2016-11-22 | 2016-11-18 | 28.716 | 0 | -3,057 | ||
| 2016-11-18 | 2016-11-16 | 27.931 | 3,057 | +3,057 | 0.00% | 85,386 |
| 2016-08-26 | 2016-08-24 | 27.277 | 0 | -3,822 | ||
| 2016-08-24 | 2016-08-22 | 27.277 | 3,822 | +3,822 | 0.00% | 104,254 |
| 2015-06-08 | 2015-06-04 | 39.068 | 0 | -3,686 | ||
| 2014-12-17 | 2014-12-15 | 39.869 | 3,686 | +18 | 0.00% | 146,956 |
| 2014-07-30 | 2014-07-28 | 40.891 | 3,668 | +3,668 | 0.00% | 149,988 |
| 2014-07-29 | 2014-07-25 | 40.823 | 0 | -14,673 | ||
| 2014-07-17 | 2014-07-15 | 39.709 | 14,673 | +41 | 0.00% | 582,647 |
| 2014-07-16 | 2014-07-14 | 20.894 | 14,632 | +10,974 | 0.00% | 305,718 |
| 2014-07-15 | 2014-07-11 | 20.835 | 3,658 | -3,177 | 0.00% | 76,216 |
| 2013-12-09 | 2013-12-05 | 21.684 | 6,835 | -170 | 0.00% | 148,210 |
| 2013-11-25 | 2013-11-21 | 20.104 | 7,005 | +170 | 0.00% | 140,827 |
| 2013-11-20 | 2013-11-18 | 19.079 | 6,835 | -31 | 0.00% | 130,404 |
| 2013-07-17 | 2013-07-15 | 14.301 | 6,866 | -112 | 0.00% | 98,193 |
| 2012-12-19 | 2012-12-17 | 14.646 | 6,978 | -41 | 0.00% | 102,198 |
| 2012-07-13 | 2012-07-11 | 13.050 | 7,019 | -107 | 0.00% | 91,599 |
| 2011-12-15 | 2011-12-13 | 11.956 | 7,126 | -50 | 0.00% | 85,197 |
| 2011-07-11 | 2011-07-07 | 14.404 | 7,176 | -86 | 0.00% | 103,366 |
| 2011-06-01 | 2011-05-30 | 13.165 | 7,262 | -181 | 0.00% | 95,604 |
| 2011-05-20 | 2011-05-18 | 13.165 | 7,443 | +181 | 0.00% | 97,987 |
| 2011-05-18 | 2011-05-16 | 13.385 | 7,262 | -726 | 0.00% | 97,204 |
| 2011-05-17 | 2011-05-13 | 13.275 | 7,988 | +726 | 0.00% | 106,042 |
| 2011-05-12 | 2011-05-09 | 13.551 | 7,262 | -363 | 0.00% | 98,404 |
| 2011-05-11 | 2011-05-06 | 13.551 | 7,625 | +182 | 0.00% | 103,323 |
| 2011-04-20 | 2011-04-18 | 13.633 | 7,443 | -182 | 0.00% | 101,472 |
| 2011-04-13 | 2011-04-11 | 13.606 | 7,625 | +363 | 0.00% | 103,743 |
| 2010-12-23 | 2010-12-21 | 15.259 | 7,262 | -39 | 0.00% | 110,811 |
| 2010-12-10 | 2010-12-08 | 15.177 | 7,301 | -182 | 0.00% | 110,806 |
| 2010-12-03 | 2010-12-01 | 15.725 | 7,483 | +182 | 0.00% | 117,668 |
| 2010-09-29 | 2010-09-27 | 10.766 | 7,301 | -3,650 | 0.00% | 78,604 |
| 2010-09-22 | 2010-09-20 | 10.054 | 10,951 | -3,650 | 0.00% | 110,101 |
| 2010-09-17 | 2010-09-15 | 9.972 | 14,601 | +3,650 | 0.00% | 145,598 |
| 2010-09-10 | 2010-09-08 | 10.273 | 10,951 | -47,454 | 0.00% | 112,501 |
| 2010-08-25 | 2010-08-23 | 9.999 | 58,405 | -3,285 | 0.00% | 584,003 |
| 2010-08-20 | 2010-08-18 | 9.944 | 61,690 | +3,285 | 0.00% | 613,470 |
| 2010-08-13 | 2010-08-11 | 10.027 | 58,405 | +43,804 | 0.00% | 585,603 |
| 2010-08-06 | 2010-08-04 | 10.520 | 14,601 | +7,300 | 0.00% | 153,598 |
| 2010-07-21 | 2010-07-19 | 9.315 | 7,301 | -107 | 0.00% | 68,007 |
| 2010-07-16 | 2010-07-14 | 9.720 | 7,408 | -2,963 | 0.00% | 72,004 |
| 2010-06-24 | 2010-06-22 | 10.341 | 10,371 | -740 | 0.00% | 107,243 |
| 2010-06-22 | 2010-06-18 | 10.449 | 11,111 | +3,703 | 0.00% | 116,095 |
| 2010-03-26 | 2010-03-24 | 13.716 | 7,408 | -370 | 0.00% | 101,605 |
| 2009-11-25 | 2009-11-23 | 9.207 | 7,778 | -370 | 0.00% | 71,610 |
| 2009-10-21 | 2009-10-19 | 9.423 | 8,148 | -371 | 0.00% | 76,776 |
| 2009-09-30 | 2009-09-28 | 8.937 | 8,519 | -907,250 | 0.00% | 76,132 |
| 2009-09-25 | 2009-09-23 | 9.396 | 915,769 | +907,250 | 0.07% | 8,604,297 |
| 2009-08-12 | 2009-08-10 | 7.965 | 8,519 | +371 | 0.00% | 67,852 |
| 2009-08-07 | 2009-08-05 | 7.263 | 8,148 | +370 | 0.00% | 59,177 |
| 2008-07-17 | 2008-07-15 | 9.319 | 7,778 | -221 | 0.00% | 72,486 |
| 2007-12-20 | 2007-12-18 | 10.775 | 7,999 | -89 | 0.00% | 86,188 |
| 2007-07-23 | 2007-07-19 | 11.024 | 8,088 | -160 | 0.00% | 89,163 |
| 2007-07-10 | 2007-07-06 | 10.922 | 8,248 | +1,964 | 0.00% | 90,087 |
| 2007-06-26 | 2007-06-22 | 11.253 | 6,284 | 0.00% | 70,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy