History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 0 +0
2025-10-13 2025-10-09 37.800 0 +0
2025-10-10 2025-10-08 41.220 0 +0
2025-10-09 2025-10-06 41.060 0 +0
2025-10-08 2025-10-03 41.980 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 40.700 0 +0
2025-10-02 2025-09-29 43.780 0 +0
2025-09-30 2025-09-26 41.660 0 +0
2025-09-29 2025-09-25 42.280 0 +0
2025-09-26 2025-09-24 44.000 0 +0
2025-09-25 2025-09-23 44.500 0 +0
2025-09-24 2025-09-22 42.400 0 +0
2025-09-23 2025-09-19 41.760 0 +0
2025-09-22 2025-09-18 39.480 0 +0
2025-09-19 2025-09-17 38.100 0 +0
2025-09-18 2025-09-16 36.120 0 +0
2025-09-17 2025-09-15 30.940 0 +0
2025-09-16 2025-09-12 29.700 0 +0
2025-09-15 2025-09-11 30.280 0 +0
2025-09-12 2025-09-10 30.120 0 +0
2025-09-11 2025-09-09 30.600 0 +0
2025-09-10 2025-09-08 30.260 0 +0
2025-09-09 2025-09-05 27.860 0 +0
2025-09-08 2025-09-04 26.800 0 +0
2025-09-05 2025-09-03 29.860 0 +0
2025-09-04 2025-09-02 29.340 0 +0
2025-09-03 2025-09-01 26.980 0 +0
2025-09-02 2025-08-29 28.540 0 +0
2025-09-01 2025-08-28 27.720 0 +0
2025-08-29 2025-08-27 28.300 0 +0
2025-08-28 2025-08-26 28.920 0 +0
2025-08-27 2025-08-25 28.520 0 +0
2025-08-26 2025-08-22 27.300 0 +0
2025-08-25 2025-08-21 27.020 0 +0
2025-08-22 2025-08-20 27.120 0 +0
2025-08-21 2025-08-19 28.340 0 +0
2025-08-20 2025-08-18 25.720 0 +0
2025-08-19 2025-08-15 25.940 0 +0
2025-08-18 2025-08-14 23.940 0 +0
2025-08-15 2025-08-13 24.660 0 +0
2025-08-14 2025-08-12 24.800 0 +0
2025-08-13 2025-08-11 25.200 0 +0
2025-08-12 2025-08-08 25.100 0 +0
2025-08-11 2025-08-07 25.260 0 +0
2025-08-08 2025-08-06 25.080 0 +0
2025-08-07 2025-08-05 24.600 0 +0
2025-08-06 2025-08-04 23.900 0 +0
2025-08-05 2025-08-01 22.950 0 +0
2025-08-04 2025-07-31 23.300 0 +0
2025-08-01 2025-07-30 23.650 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 25.400 0 +0
2025-07-29 2025-07-25 25.150 0 +0
2025-07-28 2025-07-24 24.950 0 +0
2025-07-25 2025-07-23 24.700 0 +0
2025-07-24 2025-07-22 24.650 0 +0
2025-07-23 2025-07-21 24.800 0 +0
2025-07-22 2025-07-18 25.948 0 +0
2025-07-21 2025-07-17 26.457 0 +0
2025-07-18 2025-07-16 23.099 0 +0
2025-07-17 2025-07-15 22.234 0 +0
2025-07-16 2025-07-14 21.470 0 +0
2025-07-15 2025-07-11 20.656 0 +0
2025-07-14 2025-07-10 20.504 0 +0
2025-07-11 2025-07-09 20.758 0 +0
2025-07-10 2025-07-08 21.470 0 +0
2025-07-09 2025-07-07 21.216 0 +0
2025-07-08 2025-07-04 21.776 0 +0
2025-07-07 2025-07-03 22.285 0 +0
2025-07-04 2025-07-02 22.081 0 +0
2025-07-03 2025-06-30 21.979 0 +0
2025-07-02 2025-06-27 20.707 0 +0
2025-06-30 2025-06-26 21.165 0 +0
2025-06-27 2025-06-25 21.216 0 +0
2025-06-26 2025-06-24 20.656 0 +0
2025-06-25 2025-06-23 20.046 0 +0
2025-06-24 2025-06-20 19.903 0 +0
2025-06-23 2025-06-19 19.680 0 +0
2025-06-20 2025-06-18 21.674 0 +0
2025-06-19 2025-06-17 22.081 0 +0
2025-06-18 2025-06-16 22.641 0 +0
2025-06-17 2025-06-13 22.234 0 +0
2025-06-16 2025-06-12 22.488 0 +0
2025-06-13 2025-06-11 22.692 0 +0
2025-06-12 2025-06-10 22.590 0 +0
2025-06-11 2025-06-09 22.997 0 +0
2025-06-10 2025-06-06 21.877 0 +0
2025-06-09 2025-06-05 22.641 0 +0
2025-06-06 2025-06-04 22.030 0 +0
2025-06-05 2025-06-03 21.165 0 +0
2025-06-04 2025-06-02 20.962 0 +0
2025-06-03 2025-05-30 21.369 0 +0
2025-06-02 2025-05-29 22.386 0 +0
2025-05-30 2025-05-28 20.331 0 +0
2025-05-29 2025-05-27 20.860 0 +0
2025-05-28 2025-05-26 20.555 0 +0
2025-05-27 2025-05-23 18.804 0 +0
2025-05-26 2025-05-22 16.891 0 +0
2025-05-23 2025-05-21 16.098 0 +0
2025-05-22 2025-05-20 15.528 0 +0
2025-05-21 2025-05-19 15.019 0 +0
2025-05-20 2025-05-16 15.263 0 +0
2025-05-19 2025-05-15 14.917 0 +0
2025-05-16 2025-05-14 15.406 0 +0
2025-05-15 2025-05-13 14.978 0 +0
2025-05-14 2025-05-12 15.162 0 +0
2025-05-13 2025-05-09 14.225 0 +0
2025-05-12 2025-05-08 14.714 0 +0
2025-05-09 2025-05-07 14.571 0 +0
2025-05-08 2025-05-06 14.694 0 +0
2025-05-07 2025-05-02 14.795 0 +0
2025-05-06 2025-04-30 14.409 0 +0
2025-05-02 2025-04-29 14.185 0 +0
2025-04-30 2025-04-28 14.002 0 +0
2025-04-29 2025-04-25 13.941 0 +0
2025-04-28 2025-04-24 13.859 0 +0
2025-04-25 2025-04-23 13.900 0 +0
2025-04-24 2025-04-22 13.289 0 +0
2025-04-23 2025-04-17 12.842 0 +0
2025-04-22 2025-04-16 12.821 0 +0
2025-04-17 2025-04-15 13.208 0 +0
2025-04-16 2025-04-14 13.310 0 +0
2025-04-15 2025-04-11 13.371 0 +0
2025-04-14 2025-04-10 13.086 0 +0
2025-04-11 2025-04-09 12.577 0 +0
2025-04-10 2025-04-08 12.251 0 +0
2025-04-09 2025-04-07 11.905 0 +0
2025-04-08 2025-04-03 14.836 0 +0
2025-04-07 2025-04-02 16.281 0 +0
2025-04-03 2025-04-01 15.935 0 +0
2025-04-02 2025-03-31 15.935 0 +0
2025-04-01 2025-03-28 16.322 0 +0
2025-03-31 2025-03-27 17.075 0 +0
2025-03-28 2025-03-26 17.034 0 +0
2025-03-27 2025-03-25 16.749 0 +0
2025-03-26 2025-03-24 17.502 0 +0
2025-03-25 2025-03-21 16.810 0 +0
2025-03-24 2025-03-20 18.235 0 +0
2025-03-21 2025-03-19 17.767 0 +0
2025-03-20 2025-03-18 17.563 0 +0
2025-03-19 2025-03-17 16.200 0 +0
2025-03-18 2025-03-14 16.220 0 +0
2025-03-17 2025-03-13 15.955 0 +0
2025-03-14 2025-03-12 16.077 0 +0
2025-03-13 2025-03-11 16.322 0 +0
2025-03-12 2025-03-10 16.200 0 +0
2025-03-11 2025-03-07 16.953 0 +0
2025-03-10 2025-03-06 16.749 0 +0
2025-03-07 2025-03-05 16.505 0 +0
2025-03-06 2025-03-04 14.551 0 +0
2025-03-05 2025-03-03 14.571 0 +0
2025-03-04 2025-02-28 14.856 0 +0
2025-03-03 2025-02-27 17.685 0 +0
2025-02-28 2025-02-26 16.484 0 +0
2025-02-27 2025-02-25 14.653 0 +0
2025-02-26 2025-02-24 14.266 0 +0
2025-02-25 2025-02-21 14.755 0 +0
2025-02-24 2025-02-20 13.432 0 +0
2025-02-21 2025-02-19 11.865 0 +0
2025-02-20 2025-02-18 11.682 0 +0
2025-02-19 2025-02-17 11.905 0 +0
2025-02-18 2025-02-14 11.946 0 +0
2025-02-17 2025-02-13 11.356 0 +0
2025-02-14 2025-02-12 11.580 0 +0
2025-02-13 2025-02-11 11.498 0 +0
2025-02-12 2025-02-10 11.641 0 +0
2025-02-11 2025-02-07 11.580 0 +0
2025-02-10 2025-02-06 10.705 0 +0
2025-02-07 2025-02-05 10.338 0 +0
2025-02-06 2025-02-04 10.196 0 +0
2025-02-05 2025-02-03 10.176 0 +0
2025-02-04 2025-01-28 10.481 0 +0
2025-02-03 2025-01-24 10.603 0 +0
2025-01-27 2025-01-23 10.501 0 +0
2025-01-24 2025-01-22 10.684 0 +0
2025-01-23 2025-01-21 10.949 0 +0
2025-01-22 2025-01-20 10.827 0 +0
2025-01-21 2025-01-17 10.868 0 +0
2025-01-20 2025-01-16 10.868 0 +0
2025-01-17 2025-01-15 10.990 0 +0
2025-01-16 2025-01-14 11.071 0 +0
2025-01-15 2025-01-13 10.827 0 +0
2025-01-14 2025-01-10 11.091 0 +0
2025-01-13 2025-01-09 11.051 0 +0
2025-01-10 2025-01-08 11.030 0 +0
2025-01-09 2025-01-07 11.091 0 +0
2025-01-08 2025-01-06 11.254 0 +0
2025-01-07 2025-01-03 11.132 0 +0
2025-01-06 2025-01-02 11.193 0 +0
2025-01-03 2024-12-31 11.091 0 +0
2025-01-02 2024-12-27 11.234 0 +0
2024-12-30 2024-12-24 11.112 0 +0
2024-12-27 2024-12-20 11.091 0 +0
2024-12-23 2024-12-19 10.888 0 +0
2024-12-20 2024-12-18 11.010 0 +0
2024-12-19 2024-12-17 10.766 0 +0
2024-12-18 2024-12-16 10.868 0 +0
2024-12-17 2024-12-13 10.949 0 +0
2024-12-16 2024-12-12 11.193 0 +0
2024-12-13 2024-12-11 10.766 0 +0
2024-12-12 2024-12-10 11.165 0 +0
2024-12-11 2024-12-09 11.372 0 +0
2024-12-10 2024-12-06 11.165 0 +0
2024-12-09 2024-12-05 11.248 0 +0
2024-12-06 2024-12-04 11.165 0 +0
2024-12-05 2024-12-03 11.331 0 +0
2024-12-04 2024-12-02 11.165 0 +0
2024-12-03 2024-11-29 11.165 0 +0
2024-12-02 2024-11-28 11.000 0 +0
2024-11-29 2024-11-27 11.103 0 +0
2024-11-28 2024-11-26 11.227 0 +0
2024-11-27 2024-11-25 11.248 0 +0
2024-11-26 2024-11-22 11.227 0 +0
2024-11-25 2024-11-21 11.248 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.641 0 +0
2024-11-19 2024-11-15 11.682 0 +0
2024-11-18 2024-11-14 11.744 0 +0
2024-11-15 2024-11-13 11.992 0 +0
2024-11-14 2024-11-12 12.054 0 +0
2024-11-13 2024-11-11 12.096 0 +0
2024-11-12 2024-11-08 12.303 0 +0
2024-11-11 2024-11-07 12.344 0 +0
2024-11-08 2024-11-06 12.179 0 +0
2024-11-07 2024-11-05 12.365 0 +0
2024-11-06 2024-11-04 11.972 0 +0
2024-11-05 2024-11-01 11.972 0 +0
2024-11-04 2024-10-31 12.179 0 +0
2024-11-01 2024-10-30 11.889 0 +0
2024-10-31 2024-10-29 11.992 0 +0
2024-10-30 2024-10-28 12.034 0 +0
2024-10-29 2024-10-25 11.558 0 +0
2024-10-28 2024-10-24 11.434 0 +0
2024-10-25 2024-10-23 11.538 0 +0
2024-10-24 2024-10-22 11.476 0 +0
2024-10-23 2024-10-21 11.186 0 +0
2024-10-22 2024-10-18 11.269 0 +0
2024-10-21 2024-10-17 11.000 0 +0
2024-10-18 2024-10-16 10.897 0 +0
2024-10-17 2024-10-15 11.083 0 +0
2024-10-16 2024-10-14 11.186 0 +0
2024-10-15 2024-10-10 11.703 0 +0
2024-10-14 2024-10-09 11.476 0 +0
2024-10-10 2024-10-08 11.848 0 +0
2024-10-09 2024-10-07 12.179 0 +0
2024-10-08 2024-10-04 11.538 0 +0
2024-10-07 2024-10-03 11.517 0 +0
2024-10-04 2024-10-02 12.054 0 +0
2024-10-03 2024-09-30 11.910 0 +0
2024-10-02 2024-09-27 11.248 0 +0
2024-09-30 2024-09-26 11.124 0 +0
2024-09-27 2024-09-25 10.690 0 +0
2024-09-26 2024-09-24 10.710 0 +0
2024-09-25 2024-09-23 10.483 0 +0
2024-09-24 2024-09-20 10.628 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.545 0 +0
2024-09-19 2024-09-16 10.566 0 +0
2024-09-17 2024-09-13 10.607 0 +0
2024-09-16 2024-09-12 10.504 0 +0
2024-09-13 2024-09-11 10.421 0 +0
2024-09-12 2024-09-10 10.421 0 +0
2024-09-11 2024-09-09 10.897 0 +0
2024-09-10 2024-09-05 10.773 0 +0
2024-09-09 2024-09-04 10.669 0 +0
2024-09-05 2024-09-03 10.876 0 +0
2024-09-04 2024-09-02 10.938 0 +0
2024-09-03 2024-08-30 11.103 0 +0
2024-09-02 2024-08-29 11.393 0 +0
2024-08-30 2024-08-28 11.289 0 +0
2024-08-29 2024-08-27 11.393 0 +0
2024-08-28 2024-08-26 11.310 0 +0
2024-08-27 2024-08-23 11.372 0 +0
2024-08-26 2024-08-22 11.227 0 +0
2024-08-23 2024-08-21 11.269 0 +0
2024-08-22 2024-08-20 11.227 0 +0
2024-08-21 2024-08-19 11.269 0 +0
2024-08-20 2024-08-16 11.207 0 +0
2024-08-19 2024-08-15 11.145 0 +0
2024-08-16 2024-08-14 11.145 0 +0
2024-08-15 2024-08-13 11.124 0 +0
2024-08-14 2024-08-12 11.000 0 +0
2024-08-13 2024-08-09 10.938 0 +0
2024-08-12 2024-08-08 10.855 0 +0
2024-08-09 2024-08-07 10.876 0 +0
2024-08-08 2024-08-06 10.835 0 +0
2024-08-07 2024-08-05 10.876 0 +0
2024-08-06 2024-08-02 11.124 0 +0
2024-08-05 2024-08-01 11.145 0 +0
2024-08-02 2024-07-31 11.165 0 +0
2024-08-01 2024-07-30 11.083 0 +0
2024-07-31 2024-07-29 11.083 0 +0
2024-07-30 2024-07-26 11.186 0 +0
2024-07-29 2024-07-25 10.938 0 +0
2024-07-26 2024-07-24 11.269 0 +0
2024-07-25 2024-07-23 11.372 0 +0
2024-07-24 2024-07-22 11.496 0 +0
2024-07-23 2024-07-19 11.310 0 +0
2024-07-22 2024-07-18 11.455 0 +0
2024-07-19 2024-07-17 11.372 0 +0
2024-07-18 2024-07-16 12.362 0 +0
2024-07-17 2024-07-15 12.298 0 +0
2024-07-16 2024-07-12 12.341 0 +0
2024-07-15 2024-07-11 12.427 0 +0
2024-07-12 2024-07-10 12.255 0 +0
2024-07-11 2024-07-09 12.384 0 +0
2024-07-10 2024-07-08 12.298 0 +0
2024-07-09 2024-07-05 12.405 0 +0
2024-07-08 2024-07-04 12.470 0 +0
2024-07-05 2024-07-03 12.556 0 +0
2024-07-04 2024-07-02 12.642 0 +0
2024-07-03 2024-06-28 12.642 0 +0
2024-07-02 2024-06-27 12.642 0 +0
2024-06-28 2024-06-26 12.943 0 +0
2024-06-27 2024-06-25 12.835 0 +0
2024-06-26 2024-06-24 12.663 0 +0
2024-06-25 2024-06-21 12.943 0 +0
2024-06-24 2024-06-20 12.749 0 +0
2024-06-21 2024-06-19 12.749 0 +0
2024-06-20 2024-06-18 12.685 0 +0
2024-06-19 2024-06-17 12.577 0 +0
2024-06-18 2024-06-14 12.642 0 +0
2024-06-17 2024-06-13 12.964 0 +0
2024-06-14 2024-06-12 12.792 0 +0
2024-06-13 2024-06-11 12.728 0 +0
2024-06-12 2024-06-07 12.448 0 +0
2024-06-11 2024-06-06 12.663 0 +0
2024-06-07 2024-06-05 12.964 0 +0
2024-06-06 2024-06-04 13.050 0 +0
2024-06-05 2024-06-03 12.986 0 +0
2024-06-04 2024-05-31 12.814 0 +0
2024-06-03 2024-05-30 12.685 0 +0
2024-05-31 2024-05-29 13.093 0 +0
2024-05-30 2024-05-28 13.179 0 +0
2024-05-29 2024-05-27 13.244 0 +0
2024-05-28 2024-05-24 13.351 0 +0
2024-05-27 2024-05-23 13.244 0 +0
2024-05-24 2024-05-22 13.308 0 +0
2024-05-23 2024-05-21 13.330 0 +0
2024-05-22 2024-05-20 13.544 0 +0
2024-05-21 2024-05-17 13.501 0 +0
2024-05-20 2024-05-16 12.728 0 +0
2024-05-17 2024-05-14 12.771 0 +0
2024-05-16 2024-05-13 12.857 0 +0
2024-05-14 2024-05-10 12.534 0 +0
2024-05-13 2024-05-09 12.792 0 +0
2024-05-10 2024-05-08 12.448 0 +0
2024-05-09 2024-05-07 12.362 0 +0
2024-05-08 2024-05-06 12.104 0 +0
2024-05-07 2024-05-03 11.932 0 +0
2024-05-06 2024-05-02 11.588 0 +0
2024-05-03 2024-04-30 11.524 0 +0
2024-05-02 2024-04-29 11.631 0 +0
2024-04-30 2024-04-26 11.760 0 +0
2024-04-29 2024-04-25 11.287 0 +0
2024-04-26 2024-04-24 11.287 0 +0
2024-04-25 2024-04-23 10.728 0 +0
2024-04-24 2024-04-22 10.502 0 +0
2024-04-23 2024-04-19 10.470 0 +0
2024-04-22 2024-04-18 10.739 0 +0
2024-04-19 2024-04-17 10.750 0 +0
2024-04-18 2024-04-16 10.642 0 +0
2024-04-17 2024-04-15 10.965 0 +0
2024-04-16 2024-04-12 10.965 0 +0
2024-04-15 2024-04-11 11.201 0 +0
2024-04-12 2024-04-10 11.330 0 +0
2024-04-11 2024-04-09 11.459 0 +0
2024-04-10 2024-04-08 11.244 0 +0
2024-04-09 2024-04-05 10.965 0 +0
2024-04-08 2024-04-03 11.330 0 +0
2024-04-05 2024-04-02 11.459 0 +0
2024-04-03 2024-03-28 11.653 0 +0
2024-04-02 2024-03-27 11.674 0 +0
2024-03-28 2024-03-26 11.803 0 +0
2024-03-27 2024-03-25 11.481 0 +0
2024-03-26 2024-03-22 11.739 0 +0
2024-03-25 2024-03-21 11.975 0 +0
2024-03-22 2024-03-20 11.782 0 +0
2024-03-21 2024-03-19 11.889 0 +0
2024-03-20 2024-03-18 11.782 0 +0
2024-03-19 2024-03-15 11.868 0 +0
2024-03-18 2024-03-14 11.739 0 +0
2024-03-15 2024-03-13 11.524 0 +0
2024-03-14 2024-03-12 11.653 0 +0
2024-03-13 2024-03-11 11.395 0 +0
2024-03-12 2024-03-08 11.954 0 +0
2024-03-11 2024-03-07 11.739 0 +0
2024-03-08 2024-03-06 11.653 0 +0
2024-03-07 2024-03-05 11.438 0 +0
2024-03-06 2024-03-04 11.588 0 +0
2024-03-05 2024-03-01 11.481 0 +0
2024-03-04 2024-02-29 11.481 0 +0
2024-03-01 2024-02-28 11.158 0 +0
2024-02-29 2024-02-27 11.502 0 +0
2024-02-28 2024-02-26 11.524 0 +0
2024-02-27 2024-02-23 11.502 0 +0
2024-02-26 2024-02-22 11.416 0 +0
2024-02-23 2024-02-21 11.352 0 +0
2024-02-22 2024-02-20 11.223 0 +0
2024-02-21 2024-02-19 11.287 0 +0
2024-02-20 2024-02-16 11.223 0 +0
2024-02-19 2024-02-15 10.836 0 +0
2024-02-16 2024-02-14 10.642 0 +0
2024-02-15 2024-02-09 10.857 0 +0
2024-02-14 2024-02-07 10.986 0 +0
2024-02-08 2024-02-06 10.986 0 +0
2024-02-07 2024-02-05 10.750 0 +0
2024-02-06 2024-02-02 10.857 0 +0
2024-02-05 2024-02-01 10.943 0 +0
2024-02-02 2024-01-31 11.008 0 +0
2024-02-01 2024-01-30 11.223 0 +0
2024-01-31 2024-01-29 11.266 0 +0
2024-01-30 2024-01-26 11.201 0 +0
2024-01-29 2024-01-25 11.352 0 +0
2024-01-26 2024-01-24 11.180 0 -124
2023-11-29 2023-11-27 13.320 124 +2 0.00% 1,652
2023-07-18 2023-07-13 13.103 122 +4 0.00% 1,599
2023-03-16 2023-03-14 9.867 118 -890 0.00% 1,164
2023-03-15 2023-03-13 9.990 1,008 +890 0.00% 10,070
2023-02-22 2023-02-20 11.035 118 -71,190 0.00% 1,302
2023-02-17 2023-02-15 10.957 71,308 -201 0.01% 781,293
2023-02-10 2023-02-08 11.799 71,509 +50,722 0.01% 843,764
2023-02-08 2023-02-06 12.092 20,787 -2,669 0.00% 251,348
2023-02-07 2023-02-03 12.429 23,456 +2,669 0.00% 291,528
2023-01-13 2023-01-11 11.530 20,787 -445 0.00% 239,668
2022-12-23 2022-12-21 11.069 21,232 +1,736 0.00% 235,016
2022-12-22 2022-12-20 11.091 19,496 -1,736 0.00% 216,239
2022-12-06 2022-12-02 10.934 21,232 -2,669 0.00% 232,153
2022-11-30 2022-11-28 10.523 23,901 +420 0.00% 251,518
2022-11-24 2022-11-22 11.084 23,481 -78,683 0.00% 260,259
2022-11-21 2022-11-17 11.107 102,164 -2,622 0.01% 1,134,705
2022-11-18 2022-11-16 10.947 104,786 +2,622 0.01% 1,147,046
2022-11-17 2022-11-15 11.050 102,164 +56 0.01% 1,128,862
2022-11-16 2022-11-14 10.969 102,108 +78,683 0.01% 1,120,067
2022-11-11 2022-11-09 10.398 23,425 +10,928 0.00% 243,562
2022-11-10 2022-11-08 10.226 12,497 +437 0.00% 127,794
2022-11-02 2022-10-31 9.254 12,060 +1 0.00% 111,599
2022-11-01 2022-10-28 9.219 12,059 +1,311 0.00% 111,176
2022-10-27 2022-10-25 8.716 10,748 -57,891 0.00% 93,680
2022-10-25 2022-10-21 8.739 68,639 +52,903 0.01% 599,832
2022-10-24 2022-10-20 8.693 15,736 +13,988 0.00% 136,796
2022-10-21 2022-10-19 8.785 1,748 -16,611 0.00% 15,356
2022-10-20 2022-10-18 8.750 18,359 +9,617 0.00% 160,648
2022-10-19 2022-10-17 8.602 8,742 +4,371 0.00% 75,196
2022-10-18 2022-10-14 8.579 4,371 -6,005 0.00% 37,498
2022-10-17 2022-10-13 8.602 10,376 -10,749 0.00% 89,251
2022-10-14 2022-10-12 8.659 21,125 +2,185 0.00% 182,919
2022-10-13 2022-10-11 8.659 18,940 +14,439 0.00% 163,999
2022-10-11 2022-10-07 9.311 4,501 -14,863 0.00% 41,908
2022-10-10 2022-10-06 9.574 19,364 -4,808 0.00% 185,390
2022-10-07 2022-10-05 9.574 24,172 +17,178 0.00% 231,422
2022-10-06 2022-10-03 9.082 6,994 +5,246 0.00% 63,520
2022-10-05 2022-09-30 9.013 1,748 +874 0.00% 15,756
2022-10-03 2022-09-29 8.979 874 -6,257 0.00% 7,848
2022-09-30 2022-09-28 9.322 7,131 -5,246 0.00% 66,477
2022-09-29 2022-09-27 9.848 12,377 +1,455 0.00% 121,895
2022-09-28 2022-09-26 9.883 10,922 +3,934 0.00% 107,940
2022-09-26 2022-09-22 10.180 6,988 +437 0.00% 71,139
2022-09-23 2022-09-21 10.295 6,551 -14,425 0.00% 67,440
2022-09-22 2022-09-20 10.386 20,976 -437 0.00% 217,858
2022-09-21 2022-09-19 10.237 21,413 +20,682 0.00% 219,213
2022-09-20 2022-09-16 10.386 731 -17,506 0.00% 7,592
2022-09-19 2022-09-15 10.523 18,237 +4,249 0.00% 191,914
2022-09-16 2022-09-14 10.443 13,988 +13,988 0.00% 146,080
2022-09-15 2022-09-13 10.901 0 -1,748
2022-09-14 2022-09-09 10.523 1,748 -10,630 0.00% 18,395
2022-09-13 2022-09-08 10.386 12,378 -3,497 0.00% 128,559
2022-09-09 2022-09-07 10.420 15,875 -71,248 0.00% 165,424
2022-09-08 2022-09-06 10.192 87,123 -348 0.01% 887,925
2022-09-07 2022-09-05 10.203 87,471 +80,039 0.01% 892,472
2022-09-05 2022-09-01 10.592 7,432 -5,942 0.00% 78,720
2022-09-02 2022-08-31 10.626 13,374 +11,189 0.00% 142,116
2022-08-31 2022-08-29 10.581 2,185 -8,611 0.00% 23,118
2022-08-30 2022-08-26 10.798 10,796 +874 0.00% 116,574
2022-08-29 2022-08-25 10.947 9,922 +9,922 0.00% 108,612
2022-08-26 2022-08-24 10.901 0 -21,551
2022-08-25 2022-08-23 11.267 21,551 +10,922 0.00% 242,812
2022-08-24 2022-08-22 11.370 10,629 +254 0.00% 120,849
2022-08-23 2022-08-19 11.599 10,375 -11,174 0.00% 120,335
2022-08-22 2022-08-18 11.027 21,549 +10,491 0.00% 237,613
2022-08-19 2022-08-17 11.198 11,058 +11,058 0.00% 123,830
2022-08-17 2022-08-15 10.878 0 -15,736
2022-08-16 2022-08-12 11.061 15,736 -6,120 0.00% 174,055
2022-08-15 2022-08-11 10.901 21,856 -10,491 0.00% 238,248
2022-08-12 2022-08-10 10.752 32,347 +13,551 0.00% 347,798
2022-08-11 2022-08-09 10.798 18,796 +10,673 0.00% 202,957
2022-08-09 2022-08-05 11.027 8,123 -18,646 0.00% 89,569
2022-08-08 2022-08-04 10.889 26,769 +16,715 0.00% 291,497
2022-08-05 2022-08-03 10.718 10,054 -6,994 0.00% 107,757
2022-08-04 2022-08-02 10.455 17,048 +17,048 0.00% 178,232
2022-08-02 2022-07-29 11.484 0 -12,167
2022-08-01 2022-07-28 11.381 12,167 -15,051 0.00% 138,475
2022-07-29 2022-07-27 12.422 27,218 +8,422 0.00% 338,105
2022-07-28 2022-07-26 11.599 18,796 +18,796 0.00% 218,006
2022-07-25 2022-07-21 11.221 0 -19,233
2022-07-22 2022-07-20 10.695 19,233 +19,233 0.00% 205,695
2022-07-21 2022-07-19 10.924 0 -25,601
2022-07-20 2022-07-18 11.179 25,601 +20,544 0.00% 286,189
2022-07-19 2022-07-15 10.981 5,057 -20,520 0.00% 55,530
2022-07-18 2022-07-14 11.307 25,577 -14,600 0.00% 289,197
2022-07-15 2022-07-13 11.121 40,177 +37,786 0.01% 446,793
2022-07-14 2022-07-12 11.144 2,391 -50,667 0.00% 26,645
2022-07-13 2022-07-11 11.470 53,058 +26,622 0.01% 608,572
2022-07-12 2022-07-08 11.528 26,436 +12,022 0.00% 304,759
2022-07-11 2022-07-07 11.412 14,414 -6,011 0.00% 164,489
2022-07-08 2022-07-06 11.412 20,425 -30,057 0.00% 233,084
2022-07-07 2022-07-05 11.319 50,482 +2,577 0.01% 571,384
2022-07-06 2022-07-04 11.528 47,905 -30,057 0.01% 552,257
2022-07-05 2022-06-30 11.878 77,962 +40,362 0.01% 925,994
2022-07-04 2022-06-29 11.563 37,600 +24,719 0.00% 434,773
2022-06-30 2022-06-28 12.180 12,881 +5,152 0.00% 156,894
2022-06-29 2022-06-27 12.204 7,729 -23,616 0.00% 94,321
2022-06-28 2022-06-24 12.064 31,345 -1,717 0.00% 378,141
2022-06-27 2022-06-23 11.971 33,062 +4,293 0.00% 395,774
2022-06-24 2022-06-22 11.563 28,769 -75,131 0.00% 332,659
2022-06-22 2022-06-20 11.225 103,900 +27,740 0.01% 1,166,320
2022-06-21 2022-06-17 11.319 76,160 +51,266 0.01% 862,022
2022-06-20 2022-06-16 11.388 24,894 +24,465 0.00% 283,504
2022-06-17 2022-06-15 11.691 429 -75,132 0.00% 5,016
2022-06-16 2022-06-14 11.528 75,561 +75,561 0.01% 871,080
2022-06-15 2022-06-13 11.645 0 -7,729
2022-06-14 2022-06-10 12.157 7,729 -4,967 0.00% 93,961
2022-06-13 2022-06-09 11.586 12,696 -64,837 0.00% 147,101
2022-06-10 2022-06-08 12.110 77,533 +28,339 0.01% 938,956
2022-06-09 2022-06-07 12.297 49,194 +14,170 0.01% 604,925
2022-06-08 2022-06-06 12.250 35,024 -15,028 0.00% 429,049
2022-06-07 2022-06-02 12.064 50,052 -7,729 0.01% 603,818
2022-06-06 2022-06-01 12.273 57,781 +51,955 0.01% 709,171
2022-06-02 2022-05-31 11.901 5,826 +430 0.00% 69,334
2022-06-01 2022-05-30 11.714 5,396 -20,611 0.00% 63,211
2022-05-31 2022-05-27 11.307 26,007 -23,616 0.00% 294,059
2022-05-30 2022-05-26 11.097 49,623 -8,158 0.01% 550,682
2022-05-27 2022-05-25 10.480 57,781 +25,763 0.01% 605,554
2022-05-26 2022-05-24 10.480 32,018 -29,628 0.00% 335,554
2022-05-25 2022-05-23 10.678 61,646 -4,723 0.01% 658,263
2022-05-24 2022-05-20 10.632 66,369 +24,475 0.01% 705,604
2022-05-23 2022-05-19 10.434 41,894 -17,175 0.01% 437,104
2022-05-20 2022-05-18 10.597 59,069 +11,580 0.01% 625,931
2022-05-19 2022-05-17 10.818 47,489 -18,463 0.01% 513,729
2022-05-18 2022-05-16 10.457 65,952 +43,367 0.01% 689,651
2022-05-17 2022-05-13 10.329 22,585 -22,328 0.00% 233,275
2022-05-16 2022-05-12 9.665 44,913 -19,480 0.01% 434,086
2022-05-13 2022-05-11 9.886 64,393 -20,181 0.01% 636,607
2022-05-12 2022-05-10 9.991 84,574 -82,871 0.01% 844,986
2022-05-11 2022-05-06 10.247 167,445 -76,859 0.02% 1,715,853
2022-05-10 2022-05-05 10.771 244,304 -27,763 0.03% 2,631,465
2022-05-06 2022-05-04 10.271 272,067 -6,870 0.03% 2,794,278
2022-05-05 2022-05-03 10.410 278,937 +23,616 0.04% 2,903,814
2022-05-04 2022-04-29 10.445 255,321 +171,323 0.03% 2,666,884
2022-05-03 2022-04-28 10.445 83,998 +33,063 0.01% 877,378
2022-04-29 2022-04-27 10.271 50,935 +7,299 0.01% 523,131
2022-04-28 2022-04-26 10.515 43,636 -11,593 0.01% 458,836
2022-04-27 2022-04-25 11.039 55,229 +17,175 0.01% 609,678
2022-04-26 2022-04-22 11.423 38,054 +37,625 0.00% 434,705
2022-04-22 2022-04-20 11.214 429 -33,492 0.00% 4,811
2022-04-21 2022-04-19 11.947 33,921 -4,991 0.00% 405,267
2022-04-20 2022-04-14 12.157 38,912 -22,304 0.01% 473,052
2022-04-19 2022-04-13 11.901 61,216 +57,966 0.01% 728,519
2022-04-14 2022-04-12 11.878 3,250 -19,751 0.00% 38,602
2022-04-13 2022-04-11 11.784 23,001 +23,001 0.00% 271,052
2022-04-12 2022-04-08 12.134 0 -2,820
2022-04-11 2022-04-07 12.273 2,820 -19,752 0.00% 34,611
2022-04-08 2022-04-06 12.460 22,572 -61,402 0.00% 281,241
2022-04-07 2022-04-04 13.042 83,974 +6,441 0.01% 1,095,186
2022-04-06 2022-04-01 12.763 77,533 +49,809 0.01% 989,515
2022-04-04 2022-03-31 12.623 27,724 -45,515 0.00% 349,954
2022-04-01 2022-03-30 12.763 73,239 +18,893 0.01% 934,713
2022-03-31 2022-03-29 12.763 54,346 +28,339 0.01% 693,591
2022-03-30 2022-03-28 12.576 26,007 -13,311 0.00% 327,069
2022-03-29 2022-03-25 12.693 39,318 -19,078 0.01% 499,049
2022-03-25 2022-03-23 12.856 58,396 +18,219 0.01% 750,719
2022-03-24 2022-03-22 12.809 40,177 -43,367 0.01% 514,630
2022-03-23 2022-03-21 12.809 83,544 +30,551 0.01% 1,070,122
2022-03-22 2022-03-18 12.786 52,993 +12,387 0.01% 677,557
2022-03-21 2022-03-17 12.972 40,606 +35,453 0.01% 526,745
2022-03-18 2022-03-16 12.553 5,153 -4,723 0.00% 64,685
2022-03-17 2022-03-15 12.087 9,876 -60,113 0.00% 119,372
2022-03-16 2022-03-14 12.297 69,989 +31,959 0.01% 860,635
2022-03-15 2022-03-11 12.995 38,030 +22,328 0.00% 494,215
2022-03-14 2022-03-10 13.252 15,702 -1,717 0.00% 208,076
2022-03-11 2022-03-09 13.275 17,419 -24,046 0.00% 231,235
2022-03-10 2022-03-08 13.298 41,465 +3,435 0.01% 551,408
2022-03-09 2022-03-07 13.927 38,030 +10,735 0.00% 529,642
2022-03-08 2022-03-04 14.276 27,295 +2,147 0.00% 389,672
2022-03-07 2022-03-03 14.835 25,148 -11,164 0.00% 373,077
2022-03-04 2022-03-02 14.859 36,312 +11,593 0.00% 539,543
2022-03-03 2022-03-01 15.417 24,719 -7,299 0.00% 381,105
2022-03-02 2022-02-28 15.115 32,018 -47,232 0.00% 483,943
2022-03-01 2022-02-25 15.091 79,250 +25,763 0.01% 1,195,995
2022-02-28 2022-02-24 15.138 53,487 +25,333 0.01% 809,686
2022-02-25 2022-02-23 15.557 28,154 -859 0.00% 437,998
2022-02-24 2022-02-22 15.557 29,013 -5,582 0.00% 451,361
2022-02-23 2022-02-21 16.046 34,595 -21,898 0.00% 555,121
2022-02-22 2022-02-18 15.767 56,493 +24,904 0.01% 890,714
2022-02-21 2022-02-17 15.930 31,589 -26,192 0.00% 503,208
2022-02-18 2022-02-16 16.023 57,781 +1,288 0.01% 925,825
2022-02-17 2022-02-15 15.883 56,493 -88,882 0.01% 897,293
2022-02-16 2022-02-14 15.837 145,375 +94,035 0.02% 2,302,257
2022-02-15 2022-02-11 15.976 51,340 -47,662 0.01% 820,229
2022-02-14 2022-02-10 15.976 99,002 +18,893 0.01% 1,581,697
2022-02-11 2022-02-09 15.837 80,109 +6,870 0.01% 1,268,661
2022-02-10 2022-02-08 15.231 73,239 +15,028 0.01% 1,115,515
2022-02-09 2022-02-07 15.464 58,211 -3,435 0.01% 900,178
2022-02-08 2022-02-04 15.697 61,646 +26,193 0.01% 967,654
2022-02-07 2022-01-31 15.417 35,453 -24,905 0.00% 546,596
2022-02-04 2022-01-27 15.907 60,358 -5,723 0.01% 960,087
2022-01-28 2022-01-26 16.722 66,081 +4,006 0.01% 1,104,985
2022-01-27 2022-01-25 16.815 62,075 +33,921 0.01% 1,043,780
2022-01-26 2022-01-24 17.374 28,154 -17,175 0.00% 489,141
2022-01-25 2022-01-21 18.329 45,329 -21,469 0.01% 830,818
2022-01-24 2022-01-20 18.562 66,798 -430 0.01% 1,239,872
2022-01-21 2022-01-19 18.492 67,228 +43,368 0.01% 1,243,157
2022-01-20 2022-01-18 18.352 23,860 -78,577 0.00% 437,877
2022-01-19 2022-01-17 18.352 102,437 -18,893 0.01% 1,879,915
2022-01-18 2022-01-14 18.981 121,330 -228,861 0.02% 2,302,931
2022-01-17 2022-01-13 19.260 350,191 +859 0.05% 6,744,748
2022-01-14 2022-01-12 19.144 349,332 -2,577 0.04% 6,687,525
2022-01-13 2022-01-11 19.260 351,909 -6,440 0.05% 6,777,837
2022-01-12 2022-01-10 19.377 358,349 -3,435 0.05% 6,943,601
2022-01-11 2022-01-07 19.074 361,784 +2,147 0.05% 6,900,626
2022-01-10 2022-01-06 19.004 359,637 -3,435 0.05% 6,834,547
2022-01-07 2022-01-05 19.307 363,072 -3,865 0.05% 7,009,750
2022-01-06 2022-01-04 19.423 366,937 -2,147 0.05% 7,127,099
2022-01-05 2022-01-03 19.447 369,084 -429 0.05% 7,177,396
2022-01-04 2021-12-31 19.237 369,513 +6,870 0.05% 7,108,287
2022-01-03 2021-12-29 19.167 362,643 +429 0.05% 6,950,793
2021-12-30 2021-12-28 19.144 362,214 +4,294 0.05% 6,934,134
2021-12-29 2021-12-24 19.074 357,920 -5,152 0.05% 6,826,924
2021-12-28 2021-12-22 18.818 363,072 +1,288 0.05% 6,832,180
2021-12-23 2021-12-21 19.004 361,784 +858 0.05% 6,875,349
2021-12-22 2021-12-20 18.585 360,926 +15,458 0.05% 6,707,741
2021-12-21 2021-12-17 19.423 345,468 -30,915 0.04% 6,710,101
2021-12-20 2021-12-16 19.167 376,383 -4,724 0.05% 7,214,148
2021-12-17 2021-12-15 19.097 381,107 +12,023 0.05% 7,278,066
2021-12-16 2021-12-14 19.470 369,084 +859 0.05% 7,185,992
2021-12-15 2021-12-13 19.842 368,225 -4,723 0.05% 7,306,478
2021-12-14 2021-12-10 19.773 372,948 -430 0.05% 7,374,137
2021-12-13 2021-12-09 20.401 373,378 -24,904 0.05% 7,617,422
2021-12-10 2021-12-08 19.679 398,282 +859 0.05% 7,837,952
2021-12-09 2021-12-07 20.168 397,423 -5,153 0.05% 8,015,417
2021-12-08 2021-12-06 20.052 402,576 -38,644 0.05% 8,072,466
2021-12-07 2021-12-03 20.378 441,220 -5,153 0.06% 8,991,216
2021-12-06 2021-12-02 20.425 446,373 -26,622 0.06% 9,117,016
2021-12-03 2021-12-01 20.145 472,995 -15,028 0.06% 9,528,573
2021-12-02 2021-11-30 19.726 488,023 -10,305 0.06% 9,626,733
2021-12-01 2021-11-29 20.681 498,328 -13,311 0.06% 10,305,842
2021-11-30 2021-11-26 20.704 511,639 -28,339 0.07% 10,593,040
2021-11-29 2021-11-25 22.162 539,978 +7,299 0.07% 11,966,726
2021-11-26 2021-11-24 22.091 532,679 +9,057 0.07% 11,767,414
2021-11-25 2021-11-23 21.903 523,622 -7,659 0.07% 11,468,890
2021-11-24 2021-11-22 22.279 531,281 -1,702 0.07% 11,836,416
2021-11-23 2021-11-19 21.527 532,983 +30,211 0.07% 11,473,513
2021-11-22 2021-11-18 21.456 502,772 -3,830 0.07% 10,787,715
2021-11-19 2021-11-17 22.373 506,602 +4,969 0.07% 11,334,215
2021-11-18 2021-11-16 20.822 501,633 +21,276 0.07% 10,444,975
2021-11-17 2021-11-15 20.657 480,357 +4,255 0.06% 9,922,945
2021-11-16 2021-11-12 20.328 476,102 +11,915 0.06% 9,678,403
2021-11-15 2021-11-11 21.033 464,187 +22,552 0.06% 9,763,457
2021-11-12 2021-11-10 20.352 441,635 +4,255 0.06% 8,988,122
2021-11-11 2021-11-09 20.328 437,380 +8,510 0.06% 8,891,246
2021-11-10 2021-11-08 20.211 428,870 -425 0.06% 8,667,857
2021-11-09 2021-11-05 20.446 429,295 -7,660 0.06% 8,777,335
2021-11-08 2021-11-04 20.281 436,955 +4,681 0.06% 8,862,069
2021-11-05 2021-11-03 20.751 432,274 -16,595 0.06% 8,970,309
2021-11-04 2021-11-02 20.751 448,869 -4,681 0.06% 9,314,679
2021-11-03 2021-11-01 20.352 453,550 +2,553 0.06% 9,230,616
2021-11-02 2021-10-29 20.305 450,997 +6,809 0.06% 9,157,459
2021-11-01 2021-10-28 20.375 444,188 +1,702 0.06% 9,050,520
2021-10-29 2021-10-27 20.704 442,486 -5,532 0.06% 9,161,425
2021-10-27 2021-10-25 20.140 448,018 -425 0.06% 9,023,269
2021-10-26 2021-10-22 20.117 448,443 -851 0.06% 9,021,289
2021-10-25 2021-10-21 19.905 449,294 -426 0.06% 8,943,379
2021-10-22 2021-10-20 19.858 449,720 +13,191 0.06% 8,930,721
2021-10-21 2021-10-19 20.046 436,529 +5,957 0.06% 8,750,840
2021-10-20 2021-10-18 19.976 430,572 +21,701 0.06% 8,601,067
2021-10-19 2021-10-15 20.446 408,871 +11,064 0.05% 8,359,747
2021-10-18 2021-10-12 20.164 397,807 -2,979 0.05% 8,021,347
2021-10-15 2021-10-11 20.023 400,786 +16,595 0.05% 8,024,902
2021-10-12 2021-10-08 20.093 384,191 +11,914 0.05% 7,719,708
2021-10-11 2021-10-07 19.623 372,277 +15,319 0.05% 7,305,337
2021-10-08 2021-10-06 19.788 356,958 +7,233 0.05% 7,063,449
2021-10-07 2021-10-05 19.459 349,725 -1,276 0.05% 6,805,258
2021-10-06 2021-10-04 19.506 351,001 +7,659 0.05% 6,846,586
2021-10-05 2021-09-30 19.506 343,342 +46,381 0.04% 6,697,190
2021-10-04 2021-09-29 19.388 296,961 -13,616 0.04% 5,757,593
2021-09-30 2021-09-28 19.529 310,577 +4,680 0.04% 6,065,379
2021-09-29 2021-09-27 19.952 305,897 -6,382 0.04% 6,103,381
2021-09-28 2021-09-24 19.976 312,279 -10,638 0.04% 6,238,056
2021-09-27 2021-09-23 19.999 322,917 +12,340 0.04% 6,458,149
2021-09-24 2021-09-21 20.328 310,577 +5,957 0.04% 6,313,541
2021-09-23 2021-09-20 19.999 304,620 +425 0.04% 6,092,220
2021-09-21 2021-09-17 19.835 304,195 +27,233 0.04% 6,033,678
2021-09-20 2021-09-16 20.634 276,962 -19,148 0.04% 5,714,817
2021-09-17 2021-09-15 20.963 296,110 -17,871 0.04% 6,207,340
2021-09-16 2021-09-14 20.963 313,981 -2,979 0.04% 6,581,969
2021-09-15 2021-09-13 21.198 316,960 -2,553 0.04% 6,718,906
2021-09-14 2021-09-10 21.221 319,513 +10,212 0.04% 6,780,534
2021-09-13 2021-09-09 20.869 309,301 -20,850 0.04% 6,454,787
2021-09-10 2021-09-08 20.916 330,151 +6,808 0.04% 6,905,422
2021-09-09 2021-09-07 21.503 323,343 +2,128 0.04% 6,952,999
2021-09-08 2021-09-06 21.386 321,215 +5,106 0.04% 6,869,495
2021-09-07 2021-09-03 21.456 316,109 +851 0.04% 6,782,585
2021-09-06 2021-09-02 21.292 315,258 +13,616 0.04% 6,712,463
2021-09-03 2021-09-01 21.550 301,642 -31,488 0.04% 6,500,530
2021-09-02 2021-08-31 20.963 333,130 -8,083 0.04% 6,983,388
2021-09-01 2021-08-30 20.751 341,213 +5,532 0.04% 7,080,662
2021-08-31 2021-08-27 21.057 335,681 +53,181 0.04% 7,068,420
2021-08-30 2021-08-26 20.164 282,500 +14,042 0.04% 5,696,306
2021-08-27 2021-08-25 20.446 268,458 -86,080 0.03% 5,488,873
2021-08-26 2021-08-24 20.822 354,538 -13,191 0.05% 7,382,171
2021-08-25 2021-08-23 20.493 367,729 -109,676 0.05% 7,535,845
2021-08-24 2021-08-20 20.328 477,405 -37,296 0.06% 9,704,891
2021-08-23 2021-08-19 21.104 514,701 -83,656 0.07% 10,862,229
2021-08-20 2021-08-18 21.362 598,357 -7,659 0.08% 12,782,384
2021-08-19 2021-08-17 21.480 606,016 -16,595 0.08% 13,017,209
2021-08-18 2021-08-16 21.315 622,611 +4,686 0.08% 13,271,245
2021-08-17 2021-08-13 21.010 617,925 +52,758 0.08% 12,982,576
2021-08-16 2021-08-12 21.644 565,167 +31,914 0.07% 12,232,748
2021-08-13 2021-08-11 22.138 533,253 -50,211 0.07% 11,805,158
2021-08-12 2021-08-10 21.950 583,464 +15,319 0.08% 12,807,033
2021-08-11 2021-08-09 22.585 568,145 +12,765 0.07% 12,831,286
2021-08-10 2021-08-06 22.326 555,380 -37,429 0.07% 12,399,422
2021-08-09 2021-08-05 22.326 592,809 -851 0.08% 13,235,062
2021-08-06 2021-08-04 22.679 593,660 +26,373 0.08% 13,463,336
2021-08-05 2021-08-03 21.856 567,287 -4,680 0.07% 12,398,621
2021-08-04 2021-08-02 22.491 571,967 -4,255 0.07% 12,863,836
2021-08-03 2021-07-30 21.409 576,222 -78,295 0.07% 12,336,609
2021-08-02 2021-07-29 21.574 654,517 +53,607 0.09% 14,120,537
2021-07-30 2021-07-28 20.328 600,910 -2,978 0.08% 12,215,553
2021-07-29 2021-07-27 20.516 603,888 -8,511 0.08% 12,389,627
2021-07-28 2021-07-26 21.691 612,399 -38,721 0.08% 13,283,844
2021-07-27 2021-07-23 22.256 651,120 -19,999 0.08% 14,491,009
2021-07-26 2021-07-22 22.185 671,119 +29,296 0.09% 14,888,780
2021-07-23 2021-07-21 22.326 641,823 -18,552 0.08% 14,329,350
2021-07-22 2021-07-20 21.738 660,375 -18,829 0.09% 14,355,554
2021-07-21 2021-07-19 22.749 679,204 -5,957 0.09% 15,451,235
2021-07-20 2021-07-16 23.485 685,161 +1,276 0.09% 16,090,735
2021-07-19 2021-07-15 23.461 683,885 +21,039 0.09% 16,044,414
2021-07-16 2021-07-14 23.509 662,846 -32,617 0.09% 15,582,529
2021-07-15 2021-07-13 23.891 695,463 -1,672 0.09% 16,615,419
2021-07-14 2021-07-12 23.700 697,135 +1,785 0.09% 16,521,988
2021-07-13 2021-07-09 23.437 695,350 +15,785 0.09% 16,296,761
2021-07-12 2021-07-08 23.198 679,565 +316,789 0.09% 15,764,293
2021-07-09 2021-07-07 23.700 362,776 -39,724 0.05% 8,597,733
2021-07-08 2021-07-06 24.214 402,500 +11,614 0.05% 9,746,141
2021-07-07 2021-07-05 23.748 390,886 -837 0.05% 9,282,632
2021-07-06 2021-07-02 23.915 391,723 +36,379 0.05% 9,368,085
2021-07-05 2021-06-30 23.975 355,344 +4,600 0.05% 8,519,324
2021-07-02 2021-06-29 23.915 350,744 -13,799 0.05% 8,388,070
2021-06-30 2021-06-28 23.915 364,543 -50,073 0.05% 8,718,074
2021-06-29 2021-06-25 23.413 414,616 +34,851 0.05% 9,707,346
2021-06-28 2021-06-24 23.915 379,765 -35,882 0.05% 9,082,109
2021-06-25 2021-06-23 24.274 415,647 -59,795 0.05% 10,089,333
2021-06-24 2021-06-22 24.274 475,442 -5,018 0.06% 11,540,785
2021-06-23 2021-06-21 23.772 480,460 +17,562 0.06% 11,421,296
2021-06-22 2021-06-18 24.872 462,898 +57,286 0.06% 11,513,051
2021-06-21 2021-06-17 24.812 405,612 -42,851 0.05% 10,064,001
2021-06-18 2021-06-16 24.453 448,463 +47,736 0.06% 10,966,340
2021-06-17 2021-06-15 25.529 400,727 +29,866 0.05% 10,230,297
2021-06-16 2021-06-11 25.768 370,861 +72,633 0.05% 9,556,530
2021-06-15 2021-06-10 26.127 298,228 -2,927 0.04% 7,791,869
2021-06-11 2021-06-09 26.964 301,155 -204,473 0.04% 8,120,418
2021-06-10 2021-06-08 25.470 505,628 +10,558 0.07% 12,878,121
2021-06-09 2021-06-07 25.709 495,070 +16,312 0.07% 12,727,610
2021-06-08 2021-06-04 25.230 478,758 +86,033 0.06% 12,079,259
2021-06-07 2021-06-03 25.709 392,725 -35,546 0.05% 10,096,452
2021-06-04 2021-06-02 25.410 428,271 +219,343 0.06% 10,882,267
2021-06-03 2021-06-01 24.752 208,928 +33,516 0.03% 5,171,408
2021-06-02 2021-05-31 24.154 175,412 +8,189 0.02% 4,236,941
2021-06-01 2021-05-28 24.692 167,223 -2,927 0.02% 4,129,123
2021-05-31 2021-05-27 24.094 170,150 +1,672 0.02% 4,099,669
2021-05-28 2021-05-26 24.334 168,478 +5,436 0.02% 4,099,675
2021-05-27 2021-05-25 23.580 163,042 -10,556 0.02% 3,844,574
2021-05-26 2021-05-24 23.293 173,598 -7,108 0.02% 4,043,668
2021-05-25 2021-05-21 23.772 180,706 -1,673 0.02% 4,295,668
2021-05-24 2021-05-20 23.509 182,379 -15,471 0.02% 4,287,460
2021-05-21 2021-05-18 24.573 197,850 +3,345 0.03% 4,861,717
2021-05-20 2021-05-17 24.154 194,505 +39,724 0.03% 4,698,118
2021-05-18 2021-05-14 23.078 154,781 -44,742 0.02% 3,572,043
2021-05-17 2021-05-13 23.628 199,523 -6,170 0.03% 4,714,348
2021-05-14 2021-05-12 24.154 205,693 +7,527 0.03% 4,968,355
2021-05-13 2021-05-11 23.700 198,166 +2,091 0.03% 4,696,503
2021-05-12 2021-05-10 23.975 196,075 -3,764 0.03% 4,700,871
2021-05-11 2021-05-07 24.872 199,839 +2,509 0.03% 4,970,332
2021-05-10 2021-05-06 24.214 197,330 +51,014 0.03% 4,778,152
2021-05-07 2021-05-05 23.915 146,316 -3,345 0.02% 3,499,158
2021-05-06 2021-05-04 24.393 149,661 -2,927 0.02% 3,650,737
2021-05-05 2021-05-03 24.573 152,588 -31,777 0.02% 3,749,505
2021-05-04 2021-04-30 24.752 184,365 -20,071 0.02% 4,563,422
2021-05-03 2021-04-29 25.470 204,436 +8,363 0.03% 5,206,894
2021-04-30 2021-04-28 25.768 196,073 +22,998 0.03% 5,052,506
2021-04-29 2021-04-27 24.513 173,075 -2,927 0.02% 4,242,579
2021-04-28 2021-04-26 24.573 176,002 +2,927 0.02% 4,324,852
2021-04-27 2021-04-23 24.513 173,075 +23,269 0.02% 4,242,579
2021-04-26 2021-04-22 24.752 149,806 +3,345 0.02% 3,708,014
2021-04-23 2021-04-21 24.214 146,461 -74,012 0.02% 3,546,409
2021-04-22 2021-04-20 24.812 220,473 -14,217 0.03% 5,470,352
2021-04-21 2021-04-19 24.453 234,690 +12,127 0.03% 5,738,913
2021-04-20 2021-04-16 24.154 222,563 +3,763 0.03% 5,375,837
2021-04-19 2021-04-15 23.915 218,800 +836 0.03% 5,232,619
2021-04-16 2021-04-14 24.154 217,964 -836 0.03% 5,264,752
2021-04-15 2021-04-13 23.975 218,800 +48,505 0.03% 5,245,700
2021-04-14 2021-04-12 23.700 170,295 +6,835 0.02% 4,035,964
2021-04-13 2021-04-09 24.214 163,460 -13,799 0.02% 3,958,023
2021-04-12 2021-04-08 25.171 177,259 +4,600 0.02% 4,461,719
2021-04-09 2021-04-07 24.752 172,659 +17,980 0.02% 4,273,674
2021-04-08 2021-04-01 25.589 154,679 -40,560 0.02% 3,958,101
2021-04-01 2021-03-30 25.470 195,239 -1,673 0.03% 4,972,651
2021-03-31 2021-03-29 24.513 196,912 -19,234 0.03% 4,826,895
2021-03-30 2021-03-26 24.393 216,146 +12,888 0.03% 5,272,531
2021-03-29 2021-03-25 23.891 203,258 +37,289 0.03% 4,856,070
2021-03-26 2021-03-24 23.891 165,969 +12,779 0.02% 3,965,192
2021-03-25 2021-03-23 25.290 153,190 -70,666 0.02% 3,874,205
2021-03-24 2021-03-22 26.426 223,856 -13,799 0.03% 5,915,654
2021-03-23 2021-03-19 26.127 237,655 +5,060 0.03% 6,209,265
2021-03-22 2021-03-18 27.383 232,595 +29,689 0.03% 6,369,094
2021-03-19 2021-03-17 27.263 202,906 +44,041 0.03% 5,531,864
2021-03-18 2021-03-16 27.144 158,865 -5,436 0.02% 4,312,170
2021-03-17 2021-03-15 27.323 164,301 +1,673 0.02% 4,489,192
2021-03-16 2021-03-12 27.562 162,628 -16,726 0.02% 4,482,373
2021-03-15 2021-03-11 27.801 179,354 +9,371 0.02% 4,986,270
2021-03-12 2021-03-10 27.383 169,983 +5,854 0.02% 4,654,604
2021-03-11 2021-03-09 26.546 164,129 +11,541 0.02% 4,356,925
2021-03-10 2021-03-08 27.323 152,588 -74,765 0.02% 4,169,158
2021-03-09 2021-03-05 27.323 227,353 -9,199 0.03% 6,211,960
2021-03-08 2021-03-04 27.024 236,552 -33,870 0.03% 6,392,590
2021-03-05 2021-03-03 27.443 270,422 -2,927 0.04% 7,421,069
2021-03-04 2021-03-02 27.024 273,349 -135,166 0.04% 7,386,993
2021-03-03 2021-03-01 28.877 408,515 +14,656 0.05% 11,796,873
2021-03-02 2021-02-26 26.785 393,859 +34,288 0.05% 10,549,468
2021-03-01 2021-02-25 27.801 359,571 +56,744 0.05% 9,996,533
2021-02-26 2021-02-24 27.981 302,827 -35,543 0.04% 8,473,293
2021-02-25 2021-02-23 28.818 338,370 -47,250 0.04% 9,751,034
2021-02-24 2021-02-22 27.741 385,620 -30,107 0.05% 10,697,673
2021-02-23 2021-02-19 27.383 415,727 -1,672 0.06% 11,383,754
2021-02-22 2021-02-18 27.144 417,399 +53,104 0.06% 11,329,716
2021-02-19 2021-02-17 27.981 364,295 +196,529 0.05% 10,193,207
2021-02-18 2021-02-16 28.997 167,766 -15,200 0.02% 4,864,716
2021-02-17 2021-02-11 29.894 182,966 -29,270 0.02% 5,469,557
2021-02-16 2021-02-09 28.877 212,236 +43,487 0.03% 6,128,835
2021-02-10 2021-02-08 29.535 168,749 +1,673 0.02% 4,984,022
2021-02-09 2021-02-05 29.416 167,076 -38,888 0.02% 4,914,631
2021-02-08 2021-02-04 28.937 205,964 +33,452 0.03% 5,960,030
2021-02-05 2021-02-03 30.193 172,512 +10,872 0.02% 5,208,618
2021-02-04 2021-02-02 30.671 161,640 -5,854 0.02% 4,957,674
2021-02-03 2021-02-01 29.356 167,494 -38,470 0.02% 4,916,913
2021-02-02 2021-01-29 27.443 205,964 +31,779 0.03% 5,652,177
2021-02-01 2021-01-28 28.459 174,185 -35,124 0.02% 4,957,121
2021-01-29 2021-01-27 29.475 209,309 +41,926 0.03% 6,169,452
2021-01-28 2021-01-26 29.834 167,383 -1,255 0.02% 4,993,714
2021-01-27 2021-01-25 30.372 168,638 +3,381 0.02% 5,121,898
2021-01-26 2021-01-22 30.372 165,257 -4,600 0.02% 5,019,210
2021-01-25 2021-01-21 31.508 169,857 -86,995 0.02% 5,351,874
2021-01-22 2021-01-20 31.269 256,852 -9,618 0.03% 8,031,496
2021-01-21 2021-01-19 30.432 266,470 -2,927 0.04% 8,109,198
2021-01-20 2021-01-18 28.937 269,397 -18,398 0.04% 7,795,606
2021-01-19 2021-01-15 28.579 287,795 -40,142 0.04% 8,224,754
2021-01-18 2021-01-14 25.111 327,937 -36,797 0.04% 8,234,770
2021-01-15 2021-01-13 25.410 364,734 +7,945 0.05% 9,267,807
2021-01-14 2021-01-12 26.247 356,789 -17,562 0.05% 9,364,568
2021-01-13 2021-01-11 23.341 374,351 -40,979 0.05% 8,737,770
2021-01-12 2021-01-08 22.265 415,330 +17,731 0.05% 9,247,296
2021-01-11 2021-01-07 22.313 397,599 +14,635 0.05% 8,871,534
2021-01-08 2021-01-06 22.624 382,964 -1,255 0.05% 8,664,048
2021-01-07 2021-01-05 23.317 384,219 -14,217 0.05% 8,958,911
2021-01-06 2021-01-04 23.867 398,436 +13,381 0.05% 9,509,570
2021-01-05 2020-12-31 22.958 385,055 +1,673 0.05% 8,840,275
2021-01-04 2020-12-29 23.102 383,382 -12,963 0.05% 8,856,877
2020-12-30 2020-12-28 23.604 396,345 +27,598 0.05% 9,355,399
2020-12-29 2020-12-24 23.604 368,747 +36,378 0.05% 8,703,971
2020-12-28 2020-12-22 23.293 332,369 -10,453 0.04% 7,741,966
2020-12-23 2020-12-21 24.035 342,822 +23,416 0.05% 8,239,607
2020-12-22 2020-12-18 23.975 319,406 -8,363 0.04% 7,657,715
2020-12-21 2020-12-17 24.094 327,769 +49,341 0.04% 7,897,410
2020-12-18 2020-12-16 22.839 278,428 -25,507 0.04% 6,358,989
2020-12-17 2020-12-15 21.882 303,935 +25,507 0.04% 6,650,795
2020-12-16 2020-12-14 20.974 278,428 -2,090 0.04% 5,839,616
2020-12-15 2020-12-11 20.639 280,518 +41,396 0.04% 5,789,530
2020-12-14 2020-12-10 21.117 239,122 +43,487 0.03% 5,049,542
2020-12-11 2020-12-09 21.954 195,635 +1,226 0.03% 4,294,979
2020-12-10 2020-12-08 21.763 194,409 -19,234 0.03% 4,230,869
2020-12-09 2020-12-07 21.811 213,643 -777,084 0.03% 4,659,671
2020-12-08 2020-12-04 22.552 990,727 -4,599 0.13% 22,342,793
2020-12-07 2020-12-03 22.480 995,326 +732,059 0.13% 22,375,099
2020-12-04 2020-12-02 22.958 263,267 -276,813 0.03% 6,044,208
2020-12-03 2020-12-01 22.958 540,080 -1,534,012 0.07% 12,399,412
2020-12-02 2020-11-30 21.858 2,074,092 +13,799 0.27% 45,336,291
2020-12-01 2020-11-27 23.198 2,060,293 +8,363 0.27% 47,793,903
2020-11-30 2020-11-26 23.198 2,051,930 +7,527 0.27% 47,599,901
2020-11-27 2020-11-25 24.096 2,044,403 -18,566 0.27% 49,262,311
2020-11-26 2020-11-24 24.000 2,062,969 +53,788 0.27% 49,510,643
2020-11-25 2020-11-23 23.373 2,009,181 +3,317 0.27% 46,959,733
2020-11-24 2020-11-20 23.276 2,005,864 +94,526 0.27% 46,688,678
2020-11-23 2020-11-19 23.276 1,911,338 +293,860 0.26% 44,488,482
2020-11-20 2020-11-18 23.517 1,617,478 +713,756 0.22% 38,038,710
2020-11-19 2020-11-17 23.469 903,722 +102,403 0.12% 21,209,502
2020-11-18 2020-11-16 23.300 801,319 +84,161 0.11% 18,670,904
2020-11-17 2020-11-13 23.517 717,158 +41,459 0.10% 16,865,617
2020-11-16 2020-11-12 23.758 675,699 +311,914 0.09% 16,053,594
2020-11-13 2020-11-11 22.866 363,785 -142,950 0.05% 8,318,325
2020-11-12 2020-11-10 22.721 506,735 +50,165 0.07% 11,513,691
2020-11-11 2020-11-09 22.504 456,570 +94,615 0.06% 10,274,763
2020-11-10 2020-11-06 20.599 361,955 +24,876 0.05% 7,455,817
2020-11-09 2020-11-05 20.333 337,079 +2,122 0.05% 6,853,968
2020-11-06 2020-11-04 19.610 334,957 +40,580 0.04% 6,568,442
2020-11-05 2020-11-03 19.489 294,377 +3,317 0.04% 5,737,174
2020-11-04 2020-11-02 19.779 291,060 -16,998 0.04% 5,756,774
2020-11-03 2020-10-30 19.320 308,058 -23,632 0.04% 5,951,793
2020-11-02 2020-10-29 19.875 331,690 -17,827 0.04% 6,592,382
2020-10-30 2020-10-28 20.068 349,517 -147 0.05% 7,014,140
2020-10-29 2020-10-27 20.743 349,664 -16,998 0.05% 7,253,242
2020-10-28 2020-10-23 20.140 366,662 -15,754 0.05% 7,384,739
2020-10-27 2020-10-22 20.382 382,416 -15,340 0.05% 7,794,272
2020-10-23 2020-10-21 20.478 397,756 -12,023 0.05% 8,145,302
2020-10-22 2020-10-20 21.009 409,779 +47,677 0.05% 8,608,959
2020-10-21 2020-10-19 20.647 362,102 -7,877 0.05% 7,476,313
2020-10-20 2020-10-16 20.864 369,979 -6,219 0.05% 7,719,265
2020-10-19 2020-10-15 20.743 376,198 -206,796 0.05% 7,803,649
2020-10-16 2020-10-14 20.430 582,994 -15,340 0.08% 11,910,508
2020-10-15 2020-10-12 20.140 598,334 +415 0.08% 12,050,718
2020-10-14 2020-10-09 20.406 597,919 +5,389 0.08% 12,201,002
2020-10-12 2020-10-08 20.213 592,530 -48,921 0.08% 11,976,699
2020-10-09 2020-10-07 19.537 641,451 -6,219 0.09% 12,532,315
2020-10-08 2020-10-06 20.020 647,670 -11,194 0.09% 12,966,258
2020-10-07 2020-10-05 19.682 658,864 -549,661 0.09% 12,967,872
2020-10-06 2020-09-30 20.285 1,208,525 +172,054 0.16% 24,515,142
2020-10-05 2020-09-29 19.634 1,036,471 +320,477 0.14% 20,349,997
2020-09-30 2020-09-28 18.597 715,994 +7,048 0.10% 13,315,165
2020-09-29 2020-09-25 18.500 708,946 +65,090 0.09% 13,115,695
2020-09-28 2020-09-24 18.404 643,856 +14,925 0.09% 11,849,392
2020-09-25 2020-09-23 18.645 628,931 +16,998 0.08% 11,726,415
2020-09-24 2020-09-22 18.573 611,933 +1,659 0.08% 11,365,208
2020-09-23 2020-09-21 18.934 610,274 +5,804 0.08% 11,555,196
2020-09-22 2020-09-18 18.790 604,470 +63,017 0.08% 11,357,820
2020-09-21 2020-09-17 17.970 541,453 -4,145 0.07% 9,729,708
2020-09-18 2020-09-16 18.211 545,598 +57,251 0.07% 9,935,792
2020-09-17 2020-09-15 18.331 488,347 +11,194 0.07% 8,952,099
2020-09-16 2020-09-14 18.090 477,153 +829 0.06% 8,631,807
2020-09-15 2020-09-11 18.090 476,324 +4,560 0.06% 8,616,810
2020-09-14 2020-09-10 17.704 471,764 -7,048 0.06% 8,352,253
2020-09-11 2020-09-09 18.066 478,812 -4,145 0.06% 8,650,269
2020-09-10 2020-09-08 18.235 482,957 -8,707 0.06% 8,806,697
2020-09-09 2020-09-07 18.790 491,664 +2,073 0.07% 9,238,227
2020-09-08 2020-09-04 19.127 489,591 -26,491 0.07% 9,364,603
2020-09-07 2020-09-03 19.200 516,082 -2,115 0.07% 9,908,652
2020-09-04 2020-09-02 18.886 518,197 -12,853 0.07% 9,786,771
2020-09-03 2020-09-01 18.910 531,050 +33,997 0.07% 10,042,325
2020-09-02 2020-08-31 18.452 497,053 +19,485 0.07% 9,171,638
2020-09-01 2020-08-28 18.910 477,568 +7,877 0.06% 9,030,963
2020-08-31 2020-08-27 18.211 469,691 -43,946 0.06% 8,553,463
2020-08-28 2020-08-26 18.211 513,637 -15,754 0.07% 9,353,756
2020-08-27 2020-08-25 18.283 529,391 +10,364 0.07% 9,678,957
2020-08-26 2020-08-24 18.356 519,027 +10,365 0.07% 9,527,027
2020-08-25 2020-08-21 18.404 508,662 -1,658 0.07% 9,361,310
2020-08-24 2020-08-20 18.211 510,320 +8,706 0.07% 9,293,351
2020-08-21 2020-08-19 18.573 501,614 -9,535 0.07% 9,316,293
2020-08-20 2020-08-18 18.621 511,149 +9,121 0.07% 9,518,042
2020-08-19 2020-08-17 17.921 502,028 -5,805 0.07% 8,997,038
2020-08-18 2020-08-14 17.680 507,833 -414 0.07% 8,978,580
2020-08-17 2020-08-13 17.535 508,247 -33,997 0.07% 8,912,346
2020-08-14 2020-08-12 17.632 542,244 -16,583 0.07% 9,560,815
2020-08-13 2020-08-11 17.342 558,827 +13,681 0.07% 9,691,457
2020-08-12 2020-08-10 17.174 545,146 -26,119 0.07% 9,362,150
2020-08-11 2020-08-07 17.246 571,265 -33,167 0.08% 9,852,046
2020-08-10 2020-08-06 17.849 604,432 -21,973 0.08% 10,788,522
2020-08-07 2020-08-05 17.391 626,405 +31,203 0.08% 10,893,646
2020-08-06 2020-08-04 17.439 595,202 +40,629 0.08% 10,379,716
2020-08-05 2020-08-03 17.318 554,573 -19,179 0.07% 9,604,305
2020-08-04 2020-07-31 17.198 573,752 +14,096 0.08% 9,867,259
2020-08-03 2020-07-30 17.367 559,656 -53,529 0.07% 9,719,333
2020-07-31 2020-07-29 17.246 613,185 -86,234 0.08% 10,574,999
2020-07-30 2020-07-28 16.402 699,419 +91,624 0.09% 11,471,735
2020-07-29 2020-07-27 16.498 607,795 +35,655 0.08% 10,027,577
2020-07-28 2020-07-24 17.198 572,140 +8,706 0.08% 9,839,536
2020-07-27 2020-07-23 17.946 563,434 +31,509 0.08% 10,111,108
2020-07-24 2020-07-22 18.573 531,925 +25,290 0.07% 9,879,248
2020-07-23 2020-07-21 18.741 506,635 +86,649 0.07% 9,495,088
2020-07-22 2020-07-20 18.814 419,986 -133,903 0.06% 7,901,548
2020-07-21 2020-07-17 19.055 553,889 +41,459 0.07% 10,554,377
2020-07-20 2020-07-16 19.296 512,430 -36,898 0.07% 9,887,974
2020-07-17 2020-07-15 19.827 549,328 +27,378 0.07% 10,891,466
2020-07-16 2020-07-14 17.608 521,950 -32,338 0.07% 9,190,403
2020-07-15 2020-07-13 18.042 554,288 +55,555 0.07% 10,000,457
2020-07-14 2020-07-10 17.632 498,733 -38,142 0.07% 8,793,632
2020-07-13 2020-07-09 17.101 536,875 -31,902 0.07% 9,181,258
2020-07-10 2020-07-08 17.318 568,777 +4,146 0.08% 9,850,295
2020-07-09 2020-07-07 17.511 564,631 +14,510 0.08% 9,887,446
2020-07-08 2020-07-06 16.450 550,121 +35,655 0.07% 9,049,517
2020-07-07 2020-07-03 16.643 514,466 +29,436 0.07% 8,562,263
2020-07-06 2020-07-02 17.077 485,030 +31,508 0.06% 8,282,942
2020-07-03 2020-06-30 16.571 453,522 +415 0.06% 7,515,154
2020-07-02 2020-06-29 16.619 453,107 -17,413 0.06% 7,530,135
2020-06-29 2020-06-24 16.981 470,520 -12,999 0.06% 7,989,756
2020-06-26 2020-06-23 16.522 483,519 +30,265 0.06% 7,988,898
2020-06-24 2020-06-22 16.764 453,254 -11,608 0.06% 7,598,174
2020-06-23 2020-06-19 16.932 464,862 +9,121 0.06% 7,871,254
2020-06-22 2020-06-18 17.077 455,741 -415 0.06% 7,782,769
2020-06-19 2020-06-17 17.125 456,156 -38,410 0.06% 7,811,861
2020-06-18 2020-06-16 17.125 494,566 +4,561 0.07% 8,469,648
2020-06-17 2020-06-15 16.860 490,005 -51,824 0.07% 8,261,530
2020-06-16 2020-06-12 17.873 541,829 +38,557 0.07% 9,684,189
2020-06-15 2020-06-11 18.211 503,272 +65,919 0.07% 9,165,001
2020-06-12 2020-06-10 18.066 437,353 +35,216 0.06% 7,901,266
2020-06-11 2020-06-09 18.621 402,137 -15,339 0.05% 7,488,143
2020-06-10 2020-06-08 17.921 417,476 +26,972 0.06% 7,481,749
2020-06-09 2020-06-05 17.125 390,504 -66,334 0.05% 6,687,543
2020-06-08 2020-06-04 17.342 456,838 +15,754 0.06% 7,922,712
2020-06-05 2020-06-03 16.257 441,084 +22,802 0.06% 7,170,740
2020-06-04 2020-06-02 16.112 418,282 -34,410 0.06% 6,739,512
2020-06-03 2020-06-01 15.919 452,692 +16,168 0.06% 7,206,585
2020-06-02 2020-05-29 15.992 436,524 -5,013 0.06% 6,980,788
2020-06-01 2020-05-28 16.185 441,537 +17,413 0.06% 7,146,155
2020-05-29 2020-05-27 15.823 424,124 -55,102 0.06% 6,710,880
2020-05-28 2020-05-26 15.871 479,226 +21,435 0.06% 7,605,873
2020-05-27 2020-05-25 15.630 457,791 -253,728 0.06% 7,155,254
2020-05-26 2020-05-22 15.509 711,519 +262,143 0.10% 11,035,201
2020-05-25 2020-05-21 15.992 449,376 -17,827 0.06% 7,186,314
2020-05-22 2020-05-20 15.582 467,203 +15,340 0.06% 7,279,825
2020-05-21 2020-05-19 15.919 451,863 -74,664 0.06% 7,193,388
2020-05-20 2020-05-18 14.882 526,527 -5,805 0.07% 7,835,895
2020-05-19 2020-05-15 14.617 532,332 -14,925 0.07% 7,781,046
2020-05-18 2020-05-14 14.689 547,257 +13,267 0.07% 8,038,803
2020-05-15 2020-05-13 14.641 533,990 -23,903 0.07% 7,818,161
2020-05-14 2020-05-12 15.172 557,893 -50,166 0.07% 8,464,169
2020-05-13 2020-05-11 15.678 608,059 -16,169 0.08% 9,533,269
2020-05-12 2020-05-08 14.593 624,228 +830 0.08% 9,109,224
2020-05-11 2020-05-07 14.376 623,398 -1,244 0.08% 8,961,783
2020-05-08 2020-05-06 14.520 624,642 +35,654 0.08% 9,070,066
2020-05-07 2020-05-05 14.665 588,988 -69,655 0.08% 8,637,594
2020-05-06 2020-05-04 15.341 658,643 -36,069 0.09% 10,103,922
2020-05-05 2020-04-29 15.799 694,712 +85,405 0.09% 10,975,615
2020-05-04 2020-04-28 16.378 609,307 +37,313 0.08% 9,979,039
2020-04-29 2020-04-27 16.257 571,994 +17,828 0.08% 9,298,955
2020-04-28 2020-04-24 16.040 554,166 +34,411 0.07% 8,888,824
2020-04-27 2020-04-23 16.161 519,755 -14,926 0.07% 8,399,555
2020-04-24 2020-04-22 15.871 534,681 +6,219 0.07% 8,486,008
2020-04-23 2020-04-21 15.944 528,462 -17,827 0.07% 8,425,545
2020-04-22 2020-04-20 16.257 546,289 +1,244 0.07% 8,881,067
2020-04-21 2020-04-17 16.112 545,045 +15,754 0.07% 8,781,963
2020-04-20 2020-04-16 15.702 529,291 +1,244 0.07% 8,311,096
2020-04-17 2020-04-15 16.233 528,047 -32,062 0.07% 8,571,768
2020-04-16 2020-04-14 16.185 560,109 -9,950 0.07% 9,065,210
2020-04-15 2020-04-09 16.136 570,059 +47,678 0.08% 9,198,748
2020-04-14 2020-04-08 16.354 522,381 +65,125 0.07% 8,542,792
2020-04-09 2020-04-07 15.558 457,256 -23,632 0.06% 7,113,804
2020-04-08 2020-04-06 14.376 480,888 -158,373 0.06% 6,913,102
2020-04-07 2020-04-03 14.086 639,261 +21,559 0.09% 9,004,795
2020-04-06 2020-04-02 13.893 617,702 +172,635 0.08% 8,581,916
2020-04-03 2020-04-01 14.183 445,067 +34,825 0.06% 6,312,269
2020-04-02 2020-03-31 14.713 410,242 -16,583 0.05% 6,036,049
2020-04-01 2020-03-30 14.352 426,825 -33,582 0.06% 6,125,614
2020-03-31 2020-03-27 15.123 460,407 -75,009 0.06% 6,962,933
2020-03-30 2020-03-26 14.738 535,416 -90,827 0.07% 7,890,696
2020-03-27 2020-03-25 14.472 626,243 -12,852 0.08% 9,063,103
2020-03-26 2020-03-24 14.400 639,095 -43,842 0.09% 9,202,854
2020-03-25 2020-03-23 12.832 682,937 -9,951 0.09% 8,763,449
2020-03-24 2020-03-20 13.049 692,888 +43,118 0.09% 9,041,554
2020-03-23 2020-03-19 12.808 649,770 +98,672 0.09% 8,322,177
2020-03-20 2020-03-18 13.942 551,098 -12,438 0.07% 7,683,153
2020-03-19 2020-03-17 15.678 563,536 -490,873 0.08% 8,835,229
2020-03-18 2020-03-16 16.691 1,054,409 +460,608 0.14% 17,599,405
2020-03-17 2020-03-13 16.474 593,801 +50,580 0.08% 9,782,377
2020-03-16 2020-03-12 17.318 543,221 +80,430 0.07% 9,407,707
2020-03-13 2020-03-11 17.970 462,791 -30,887 0.06% 8,316,181
2020-03-12 2020-03-10 18.645 493,678 +126,657 0.07% 9,204,624
2020-03-11 2020-03-09 18.476 367,021 -7,463 0.05% 6,781,136
2020-03-10 2020-03-06 19.055 374,484 -48,092 0.05% 7,135,808
2020-03-09 2020-03-05 19.537 422,576 +44,361 0.06% 8,256,056
2020-03-06 2020-03-04 20.695 378,215 -3,317 0.05% 7,827,243
2020-03-05 2020-03-03 21.588 381,532 -12,023 0.05% 8,236,388
2020-03-04 2020-03-02 21.732 393,555 +19,071 0.05% 8,552,892
2020-03-03 2020-02-28 21.660 374,484 +17,413 0.05% 8,111,336
2020-03-02 2020-02-27 22.046 357,071 +4,146 0.05% 7,871,972
2020-02-28 2020-02-26 22.142 352,925 -35,074 0.05% 7,814,620
2020-02-27 2020-02-25 22.263 387,999 -23,383 0.05% 8,638,038
2020-02-26 2020-02-24 22.335 411,382 +38,971 0.05% 9,188,382
2020-02-25 2020-02-21 23.951 372,411 -101,159 0.05% 8,919,788
2020-02-24 2020-02-20 23.879 473,570 +84,161 0.06% 11,308,426
2020-02-21 2020-02-19 22.528 389,409 -1,658 0.05% 8,772,748
2020-02-20 2020-02-18 22.528 391,067 +829 0.05% 8,810,100
2020-02-19 2020-02-17 22.335 390,238 -33,582 0.05% 8,716,122
2020-02-18 2020-02-14 22.818 423,820 +70,266 0.06% 9,670,643
2020-02-17 2020-02-13 22.987 353,554 -56,999 0.05% 8,127,022
2020-02-14 2020-02-12 23.300 410,553 +155,885 0.05% 9,565,973
2020-02-13 2020-02-11 22.552 254,668 +33,997 0.03% 5,743,396
2020-02-12 2020-02-10 22.914 220,671 -2,028 0.03% 5,056,519
2020-02-11 2020-02-07 22.890 222,699 -6,264 0.03% 5,097,618
2020-02-10 2020-02-06 23.035 228,963 +9,490 0.03% 5,274,138
2020-02-07 2020-02-05 22.094 219,473 -31,795 0.03% 4,849,080
2020-02-06 2020-02-04 20.912 251,268 +3,516 0.03% 5,254,593
2020-02-05 2020-02-03 20.623 247,752 +1,592 0.03% 5,109,355
2020-02-04 2020-01-31 20.864 246,160 -829 0.03% 5,135,898
2020-02-03 2020-01-30 20.961 246,989 -4,146 0.03% 5,177,024
2020-01-31 2020-01-29 21.660 251,135 -78,772 0.03% 5,439,592
2020-01-30 2020-01-24 23.131 329,907 -474,808 0.04% 7,631,201
2020-01-29 2020-01-22 23.035 804,715 +522,381 0.11% 18,536,522
2020-01-23 2020-01-21 21.105 282,334 +21,144 0.04% 5,958,734
2020-01-22 2020-01-20 21.805 261,190 +16,168 0.03% 5,695,184
2020-01-21 2020-01-17 22.311 245,022 -128,108 0.03% 5,466,755
2020-01-20 2020-01-16 22.577 373,130 +151,740 0.05% 8,424,009
2020-01-17 2020-01-15 21.250 221,390 +8,169 0.03% 4,704,535
2020-01-16 2020-01-14 21.081 213,221 +16,601 0.03% 4,494,943
2020-01-15 2020-01-13 21.105 196,620 -9,435 0.03% 4,149,717
2020-01-14 2020-01-10 21.033 206,055 -26,081 0.03% 4,333,935
2020-01-13 2020-01-09 21.226 232,136 +101,988 0.03% 4,927,288
2020-01-10 2020-01-08 21.081 130,148 -414 0.02% 2,743,669
2020-01-08 2020-01-06 21.226 130,562 -14,136 0.02% 2,771,292
2020-01-07 2020-01-03 21.346 144,698 -13,267 0.02% 3,088,791
2020-01-06 2020-01-02 21.298 157,965 +11,194 0.02% 3,364,375
2020-01-03 2019-12-31 21.371 146,771 +44,316 0.02% 3,136,583
2020-01-02 2019-12-27 21.154 102,455 +7,877 0.01% 2,167,283
2019-12-30 2019-12-24 21.443 94,578 +10,780 0.01% 2,028,031
2019-12-27 2019-12-20 21.322 83,798 -1,244 0.01% 1,786,770
2019-12-23 2019-12-19 21.226 85,042 -15,340 0.01% 1,805,090
2019-12-20 2019-12-18 21.298 100,382 -346,596 0.01% 2,137,959
2019-12-19 2019-12-17 21.226 446,978 -5,117,680 0.06% 9,487,496
2019-12-18 2019-12-16 21.154 5,564,658 -177,444 0.75% 117,712,031
2019-12-17 2019-12-13 21.443 5,742,102 +5,629,283 0.77% 123,127,609
2019-12-16 2019-12-12 20.695 112,819 -55,141 0.02% 2,334,814
2019-12-13 2019-12-11 20.189 167,960 +4,146 0.02% 3,390,893
2019-12-12 2019-12-10 20.623 163,814 +86,649 0.02% 3,378,313
2019-12-10 2019-12-06 21.443 77,165 -31,277 0.01% 1,654,645
2019-12-09 2019-12-05 21.129 108,442 -24,876 0.01% 2,291,313
2019-12-06 2019-12-04 20.623 133,318 -20,037 0.02% 2,749,398
2019-12-05 2019-12-03 20.599 153,355 -726 0.02% 3,158,920
2019-12-04 2019-12-02 20.550 154,081 +16,480 0.02% 3,166,441
2019-12-03 2019-11-29 21.178 137,601 -1,591,605 0.02% 2,914,063
2019-12-02 2019-11-28 21.274 1,729,206 +76,422 0.23% 36,787,316
2019-11-29 2019-11-27 21.274 1,652,784 -10,365 0.22% 35,161,506
2019-11-28 2019-11-26 21.081 1,663,149 +44,361 0.22% 35,061,087
2019-11-27 2019-11-25 21.757 1,618,788 -237,145 0.22% 35,219,184
2019-11-26 2019-11-22 21.515 1,855,933 +27,778 0.25% 39,930,976
2019-11-25 2019-11-21 21.660 1,828,155 -15,755 0.25% 39,597,898
2019-11-22 2019-11-20 21.939 1,843,910 -75,455 0.25% 40,454,222
2019-11-21 2019-11-19 21.598 1,919,365 +12,358 0.26% 41,455,345
2019-11-20 2019-11-18 21.866 1,907,007 +17,248 0.26% 41,699,224
2019-11-19 2019-11-15 21.915 1,889,759 +79,261 0.26% 41,414,105
2019-11-18 2019-11-14 22.061 1,810,498 +110,472 0.25% 39,941,613
2019-11-15 2019-11-13 21.915 1,700,026 +912,595 0.23% 37,256,103
2019-11-14 2019-11-12 21.939 787,431 +93,634 0.11% 17,275,739
2019-11-13 2019-11-11 21.136 693,797 -742,833 0.09% 14,663,968
2019-11-12 2019-11-08 21.428 1,436,630 +363,450 0.19% 30,784,135
2019-11-11 2019-11-07 19.870 1,073,180 +808,293 0.15% 21,323,676
2019-11-08 2019-11-06 17.873 264,887 +24,230 0.04% 4,734,303
2019-11-07 2019-11-05 17.824 240,657 +52,562 0.03% 4,289,522
2019-11-06 2019-11-04 17.532 188,095 -36,545 0.03% 3,297,684
2019-11-05 2019-11-01 17.483 224,640 +65,297 0.03% 3,927,452
2019-11-04 2019-10-31 17.459 159,343 +16,017 0.02% 2,781,964
2019-11-01 2019-10-30 17.459 143,326 +17,248 0.02% 2,502,324
2019-10-31 2019-10-29 17.410 126,078 +32,444 0.02% 2,195,051
2019-10-30 2019-10-28 17.167 93,634 +11,088 0.01% 1,607,393
2019-10-29 2019-10-25 17.191 82,546 +411 0.01% 1,419,058
2019-10-28 2019-10-24 17.045 82,135 +4,106 0.01% 1,399,992
2019-10-25 2019-10-23 17.094 78,029 -7,392 0.01% 1,333,805
2019-10-24 2019-10-22 17.362 85,421 -411 0.01% 1,483,042
2019-10-23 2019-10-21 17.215 85,832 +513 0.01% 1,477,638
2019-10-22 2019-10-18 17.191 85,319 -2,155 0.01% 1,466,729
2019-10-21 2019-10-17 17.264 87,474 +11,909 0.01% 1,510,166
2019-10-18 2019-10-16 17.094 75,565 -5,338 0.01% 1,291,687
2019-10-17 2019-10-15 16.923 80,903 +7,802 0.01% 1,369,143
2019-10-16 2019-10-14 17.215 73,101 +4,929 0.01% 1,258,468
2019-10-15 2019-10-11 17.191 68,172 -9,007 0.01% 1,171,953
2019-10-14 2019-10-10 17.142 77,179 +68,144 0.01% 1,323,034
2019-10-11 2019-10-09 17.069 9,035 -411 0.00% 154,222
2019-10-10 2019-10-08 17.069 9,446 -2,053 0.00% 161,237
2019-10-09 2019-10-04 16.948 11,499 +6,571 0.00% 194,881
2019-10-08 2019-10-03 16.802 4,928 -4,518 0.00% 82,798
2019-10-04 2019-10-02 17.410 9,446 +3,697 0.00% 164,457
2019-10-03 2019-09-30 17.094 5,749 +3,696 0.00% 98,272
2019-10-02 2019-09-27 17.605 2,053 -4,588 0.00% 36,143
2019-09-30 2019-09-26 17.459 6,641 +4,518 0.00% 115,945
2019-09-27 2019-09-25 17.021 2,123 -1,314 0.00% 36,135
2019-09-26 2019-09-24 16.948 3,437 -168,378 0.00% 58,249
2019-09-25 2019-09-23 17.824 171,815 -15,195 0.02% 3,062,468
2019-09-24 2019-09-20 18.189 187,010 -15,195 0.03% 3,401,612
2019-09-23 2019-09-19 17.629 202,205 -5,339 0.03% 3,564,756
2019-09-20 2019-09-18 17.605 207,544 +13,963 0.03% 3,653,826
2019-09-19 2019-09-17 17.142 193,581 -21,355 0.03% 3,318,446
2019-09-18 2019-09-16 17.362 214,936 -411 0.03% 3,731,625
2019-09-17 2019-09-13 17.873 215,347 -4,107 0.03% 3,848,879
2019-09-16 2019-09-12 17.556 219,454 +8,625 0.03% 3,852,815
2019-09-13 2019-09-11 17.654 210,829 -18,892 0.03% 3,721,926
2019-09-12 2019-09-10 17.264 229,721 +3,286 0.03% 3,965,941
2019-09-11 2019-09-09 17.386 226,435 +8,429 0.03% 3,936,780
2019-09-10 2019-09-06 17.386 218,006 -34,526 0.03% 3,790,234
2019-09-09 2019-09-05 16.923 252,532 +49,731 0.03% 4,273,666
2019-09-06 2019-09-04 17.069 202,801 -66,468 0.03% 3,461,684
2019-09-05 2019-09-03 16.802 269,269 +9,856 0.04% 4,524,127
2019-09-04 2019-09-02 16.485 259,413 +45,807 0.04% 4,276,414
2019-09-03 2019-08-30 16.022 213,606 +24,230 0.03% 3,422,462
2019-09-02 2019-08-29 15.389 189,376 +12,321 0.03% 2,914,348
2019-08-30 2019-08-28 15.219 177,055 +30,390 0.02% 2,694,558
2019-08-29 2019-08-27 16.022 146,665 +26,694 0.02% 2,349,913
2019-08-28 2019-08-26 15.852 119,971 +1,232 0.02% 1,901,764
2019-08-27 2019-08-23 16.534 118,739 +11,910 0.02% 1,963,191
2019-08-26 2019-08-22 17.069 106,829 -10,267 0.01% 1,823,503
2019-08-23 2019-08-21 16.461 117,096 +410 0.02% 1,927,472
2019-08-22 2019-08-20 16.728 116,686 -31,622 0.02% 1,951,978
2019-08-21 2019-08-19 16.728 148,308 -27,105 0.02% 2,480,965
2019-08-20 2019-08-16 15.901 175,413 -14,373 0.02% 2,789,166
2019-08-19 2019-08-15 15.974 189,786 +8,213 0.03% 3,031,568
2019-08-16 2019-08-14 15.414 181,573 +32,444 0.02% 2,798,687
2019-08-15 2019-08-13 15.584 149,129 +6,981 0.02% 2,324,028
2019-08-14 2019-08-12 16.144 142,148 +3,696 0.02% 2,294,846
2019-08-13 2019-08-09 16.339 138,452 +6,982 0.02% 2,262,148
2019-08-12 2019-08-08 16.631 131,470 +55,031 0.02% 2,186,486
2019-08-09 2019-08-07 16.095 76,439 +6,570 0.01% 1,230,314
2019-08-08 2019-08-06 16.193 69,869 +18,070 0.01% 1,131,372
2019-08-07 2019-08-05 16.704 51,799 -31,128 0.01% 865,256
2019-08-06 2019-08-02 17.289 82,927 -5,339 0.01% 1,433,685
2019-08-05 2019-08-01 17.483 88,266 +6,981 0.01% 1,543,182
2019-08-02 2019-07-31 17.264 81,285 -19,712 0.01% 1,403,318
2019-08-01 2019-07-30 17.654 100,997 -821 0.01% 1,782,977
2019-07-31 2019-07-29 17.118 101,818 -33,265 0.01% 1,742,927
2019-07-30 2019-07-26 17.264 135,083 -2,293,797 0.02% 2,332,095
2019-07-29 2019-07-25 17.532 2,428,880 +46,488 0.33% 42,583,162
2019-07-26 2019-07-24 17.508 2,382,392 +67,762 0.33% 41,710,122
2019-07-25 2019-07-23 17.021 2,314,630 -35,319 0.32% 39,396,542
2019-07-24 2019-07-22 17.167 2,349,949 +35,319 0.32% 40,341,022
2019-07-23 2019-07-19 17.532 2,314,630 +87,885 0.32% 40,580,129
2019-07-22 2019-07-18 16.923 2,226,745 +15,195 0.31% 37,683,795
2019-07-19 2019-07-17 17.337 2,211,550 -96,910 0.30% 38,342,118
2019-07-18 2019-07-16 17.800 2,308,460 +125,789 0.32% 41,090,278
2019-07-17 2019-07-15 18.735 2,182,671 -307,265 0.30% 40,891,775
2019-07-16 2019-07-12 18.560 2,489,936 +2,465,050 0.34% 46,214,079
2019-07-15 2019-07-11 18.710 24,886 -58,202 0.00% 465,613
2019-07-12 2019-07-10 21.600 83,088 +50,174 0.01% 1,794,681
2019-07-11 2019-07-09 20.603 32,914 +7,504 0.00% 678,135
2019-07-10 2019-07-08 21.699 25,410 -4,817 0.00% 551,382
2019-07-09 2019-07-05 22.198 30,227 -12,443 0.00% 670,969
2019-07-08 2019-07-04 21.525 42,670 -8,761 0.01% 918,473
2019-07-05 2019-07-03 21.176 51,431 +5,620 0.01% 1,089,115
2019-07-04 2019-07-02 21.201 45,811 +2,408 0.01% 971,246
2019-07-03 2019-06-28 20.778 43,403 +3,613 0.01% 901,811
2019-07-02 2019-06-27 21.226 39,790 +4,817 0.01% 844,585
2019-06-27 2019-06-25 20.803 34,973 -4,416 0.00% 727,527
2019-06-26 2019-06-24 20.454 39,389 -4,886 0.01% 805,653
2019-06-25 2019-06-21 20.254 44,275 +1,605 0.01% 896,766
2019-06-24 2019-06-20 19.955 42,670 -34,592 0.01% 851,501
2019-06-21 2019-06-19 19.931 77,262 +26,155 0.01% 1,539,876
2019-06-20 2019-06-18 19.233 51,107 +739 0.01% 982,941
2019-06-18 2019-06-14 19.731 50,368 +802 0.01% 993,825
2019-06-17 2019-06-13 19.706 49,566 -3,612 0.01% 976,765
2019-06-14 2019-06-12 19.831 53,178 -2,007 0.01% 1,054,569
2019-06-13 2019-06-11 20.205 55,185 +14,049 0.01% 1,114,992
2019-06-12 2019-06-10 19.781 41,136 +13,246 0.01% 813,715
2019-06-11 2019-06-06 19.208 27,890 -3,212 0.00% 535,714
2019-06-10 2019-06-05 18.834 31,102 -2,007 0.00% 585,787
2019-06-06 2019-06-04 18.112 33,109 +2,603 0.00% 599,667
2019-06-05 2019-06-03 18.809 30,506 -11,239 0.00% 573,802
2019-06-04 2019-05-31 18.560 41,745 +16,056 0.01% 774,802
2019-06-03 2019-05-30 18.884 25,689 -12,897 0.00% 485,117
2019-05-31 2019-05-29 18.610 38,586 +9,232 0.01% 718,092
2019-05-30 2019-05-28 18.710 29,354 -17,260 0.00% 549,208
2019-05-29 2019-05-27 18.859 46,614 +20,739 0.01% 879,108
2019-05-28 2019-05-24 18.461 25,875 -514 0.00% 477,670
2019-05-27 2019-05-23 18.361 26,389 -9,634 0.00% 484,530
2019-05-24 2019-05-22 18.560 36,023 +5,271 0.01% 668,599
2019-05-23 2019-05-21 18.760 30,752 -6,423 0.00% 576,897
2019-05-22 2019-05-20 18.560 37,175 -36,649 0.01% 689,981
2019-05-21 2019-05-17 19.108 73,824 +22,847 0.01% 1,410,661
2019-05-20 2019-05-16 20.030 50,977 +9,633 0.01% 1,021,081
2019-05-17 2019-05-15 20.030 41,344 +15,291 0.01% 828,130
2019-05-16 2019-05-14 19.731 26,053 -12,132 0.00% 514,059
2019-05-15 2019-05-10 20.977 38,185 -44,903 0.01% 801,004
2019-05-14 2019-05-09 20.977 83,088 +33,315 0.01% 1,742,931
2019-05-10 2019-05-08 21.425 49,773 +5,620 0.01% 1,066,405
2019-05-09 2019-05-07 21.400 44,153 +803 0.01% 944,894
2019-05-08 2019-05-06 21.326 43,350 -28,224 0.01% 924,470
2019-05-07 2019-05-03 22.472 71,574 +16,932 0.01% 1,608,391
2019-05-06 2019-05-02 22.447 54,642 +7,679 0.01% 1,226,539
2019-05-03 2019-04-30 22.970 46,963 +3,613 0.01% 1,078,740
2019-05-02 2019-04-29 23.394 43,350 -38,185 0.01% 1,014,109
2019-04-30 2019-04-26 23.045 81,535 +38,185 0.01% 1,878,952
2019-04-29 2019-04-25 23.618 43,350 -268 0.01% 1,023,829
2019-04-26 2019-04-24 23.568 43,618 -268 0.01% 1,027,985
2019-04-25 2019-04-23 23.568 43,886 -12,845 0.01% 1,034,301
2019-04-24 2019-04-18 24.265 56,731 +13,381 0.01% 1,376,605
2019-04-18 2019-04-16 23.792 43,350 -454 0.01% 1,031,389
2019-04-16 2019-04-12 23.692 43,804 +267 0.01% 1,037,825
2019-04-15 2019-04-11 23.792 43,537 -803 0.01% 1,035,838
2019-04-12 2019-04-10 24.415 44,340 +803 0.01% 1,082,559
2019-04-11 2019-04-09 23.792 43,537 -616 0.01% 1,035,838
2019-04-10 2019-04-08 23.792 44,153 -402 0.01% 1,050,494
2019-04-09 2019-04-04 23.643 44,555 +1,205 0.01% 1,053,398
2019-04-08 2019-04-03 23.817 43,350 -2,221 0.01% 1,032,469
2019-04-04 2019-04-02 23.394 45,571 +2,034 0.01% 1,066,066
2019-04-03 2019-04-01 23.119 43,537 -5,726 0.01% 1,006,552
2019-04-02 2019-03-29 22.646 49,263 +4,415 0.01% 1,115,616
2019-04-01 2019-03-28 22.596 44,848 -3,612 0.01% 1,013,398
2019-03-29 2019-03-27 22.646 48,460 -84,052 0.01% 1,097,431
2019-03-28 2019-03-26 22.596 132,512 +1,204 0.02% 2,994,280
2019-03-26 2019-03-22 23.045 131,308 +3,606 0.02% 3,025,957
2019-03-25 2019-03-21 23.418 127,702 -2,989 0.02% 2,990,580
2019-03-22 2019-03-20 23.344 130,691 -2,810 0.02% 3,050,810
2019-03-21 2019-03-19 23.668 133,501 -613 0.02% 3,159,643
2019-03-20 2019-03-18 23.543 134,114 +1,205 0.02% 3,157,445
2019-03-19 2019-03-15 23.493 132,909 +12,439 0.02% 3,122,453
2019-03-18 2019-03-14 23.369 120,470 +3,612 0.02% 2,815,215
2019-03-15 2019-03-13 23.418 116,858 +14,049 0.02% 2,736,630
2019-03-14 2019-03-12 23.543 102,809 -2,007 0.01% 2,420,431
2019-03-13 2019-03-11 23.294 104,816 -12,443 0.01% 2,441,569
2019-03-12 2019-03-08 23.394 117,259 -24,834 0.02% 2,743,100
2019-03-11 2019-03-07 23.892 142,093 -16,911 0.02% 3,394,854
2019-03-08 2019-03-06 24.016 159,004 -14,851 0.02% 3,818,695
2019-03-07 2019-03-05 24.041 173,855 -6,824 0.02% 4,179,693
2019-03-06 2019-03-04 24.216 180,679 +2,609 0.03% 4,375,259
2019-03-05 2019-03-01 23.917 178,070 +4,014 0.03% 4,258,845
2019-03-04 2019-02-28 23.867 174,056 -60,143 0.02% 4,154,171
2019-03-01 2019-02-27 24.265 234,199 -12,844 0.03% 5,682,950
2019-02-28 2019-02-26 24.241 247,043 +1,605 0.03% 5,988,461
2019-02-27 2019-02-25 24.639 245,438 -26,893 0.03% 6,047,390
2019-02-26 2019-02-22 24.315 272,331 -1,352 0.04% 6,621,810
2019-02-25 2019-02-21 24.490 273,683 -50,408 0.04% 6,702,413
2019-02-22 2019-02-20 24.290 324,091 +60,189 0.05% 7,872,296
2019-02-21 2019-02-19 23.668 263,902 +17,260 0.04% 6,245,916
2019-02-20 2019-02-18 24.290 246,642 +19,267 0.03% 5,991,030
2019-02-19 2019-02-15 23.468 227,375 +14,637 0.03% 5,336,094
2019-02-18 2019-02-14 23.867 212,738 -24,485 0.03% 5,077,389
2019-02-15 2019-02-13 23.493 237,223 -58,075 0.03% 5,573,119
2019-02-14 2019-02-12 22.995 295,298 -35,724 0.04% 6,790,348
2019-02-13 2019-02-11 22.845 331,022 -42,876 0.05% 7,562,337
2019-02-12 2019-02-08 23.020 373,898 -77,268 0.05% 8,607,063
2019-02-11 2019-02-04 22.845 451,166 -57,399 0.06% 10,307,078
2019-02-08 2019-01-31 22.223 508,565 -18,866 0.07% 11,301,632
2019-02-01 2019-01-30 21.450 527,431 +17,661 0.07% 11,313,544
2019-01-31 2019-01-29 21.077 509,770 +60,876 0.07% 10,744,210
2019-01-30 2019-01-28 21.475 448,894 +2,007 0.06% 9,640,086
2019-01-29 2019-01-25 21.002 446,887 +19,267 0.06% 9,385,451
2019-01-28 2019-01-24 21.077 427,620 -216,753 0.06% 9,012,769
2019-01-25 2019-01-23 20.429 644,373 -309,338 0.09% 13,163,793
2019-01-24 2019-01-22 21.176 953,711 +33,316 0.13% 20,196,009
2019-01-23 2019-01-21 21.849 920,395 +36,928 0.13% 20,109,612
2019-01-22 2019-01-18 21.724 883,467 +281,377 0.12% 19,192,726
2019-01-21 2019-01-17 21.450 602,090 +78,272 0.08% 12,915,000
2019-01-18 2019-01-16 21.824 523,818 +140,889 0.07% 11,431,794
2019-01-17 2019-01-15 21.226 382,929 +201,901 0.05% 8,128,075
2019-01-16 2019-01-14 19.457 181,028 -20,672 0.03% 3,522,302
2019-01-15 2019-01-11 19.931 201,700 +31,108 0.03% 4,019,997
2019-01-14 2019-01-10 19.856 170,592 +11,153 0.02% 3,387,247
2019-01-11 2019-01-09 19.731 159,439 +12,845 0.02% 3,145,934
2019-01-10 2019-01-08 19.906 146,594 +23,682 0.02% 2,918,051
2019-01-09 2019-01-07 20.105 122,912 +1,204 0.02% 2,471,142
2019-01-08 2019-01-04 19.806 121,708 -28,411 0.02% 2,410,550
2019-01-07 2019-01-03 19.806 150,119 -27,697 0.02% 2,973,258
2019-01-04 2019-01-02 19.681 177,816 -10,832 0.03% 3,499,675
2019-01-03 2018-12-31 19.881 188,648 +2,007 0.03% 3,750,464
2019-01-02 2018-12-27 19.557 186,641 +4,014 0.03% 3,650,115
2018-12-28 2018-12-24 19.731 182,627 +9,634 0.03% 3,603,463
2018-12-27 2018-12-20 19.980 172,993 +50,040 0.02% 3,456,470
2018-12-21 2018-12-19 20.728 122,953 +15,253 0.02% 2,548,545
2018-12-20 2018-12-18 20.827 107,700 -11,621 0.02% 2,243,116
2018-12-19 2018-12-17 21.326 119,321 -13,352 0.02% 2,544,606
2018-12-18 2018-12-14 20.977 132,673 +2,007 0.02% 2,783,072
2018-12-17 2018-12-13 21.101 130,666 +18,062 0.02% 2,757,248
2018-12-14 2018-12-12 21.301 112,604 -142,575 0.02% 2,398,556
2018-12-13 2018-12-11 21.101 255,179 -48,167 0.04% 5,384,659
2018-12-12 2018-12-10 21.201 303,346 -20,712 0.04% 6,431,284
2018-12-11 2018-12-07 21.849 324,058 +119,616 0.05% 7,080,309
2018-12-10 2018-12-06 22.297 204,442 -11,641 0.03% 4,558,511
2018-12-07 2018-12-05 23.119 216,083 +29,703 0.03% 4,995,724
2018-12-06 2018-12-04 22.796 186,380 +18,063 0.03% 4,248,643
2018-12-05 2018-12-03 22.721 168,317 +9,232 0.02% 3,824,306
2018-12-04 2018-11-30 21.799 159,085 -2,408 0.02% 3,467,905
2018-12-03 2018-11-29 21.849 161,493 +19,266 0.02% 3,528,443
2018-11-30 2018-11-28 21.874 142,227 -409,662 0.02% 3,111,046
2018-11-29 2018-11-27 22.048 551,889 -22,879 0.08% 12,168,158
2018-11-28 2018-11-26 21.949 574,768 -326,333 0.08% 12,615,322
2018-11-27 2018-11-23 22.123 901,101 -9,232 0.13% 19,935,002
2018-11-26 2018-11-22 22.422 910,333 -13,246 0.13% 20,411,393
2018-11-23 2018-11-21 22.835 923,579 -33,315 0.13% 21,089,895
2018-11-22 2018-11-20 22.433 956,894 +16,115 0.14% 21,465,609
2018-11-21 2018-11-19 23.086 940,779 -796 0.13% 21,719,250
2018-11-20 2018-11-16 22.860 941,575 -536 0.13% 21,524,513
2018-11-19 2018-11-15 22.257 942,111 +536,223 0.13% 20,968,138
2018-11-16 2018-11-14 21.904 405,888 +8,748 0.06% 8,890,760
2018-11-15 2018-11-13 22.156 397,140 +104,559 0.06% 8,799,015
2018-11-14 2018-11-12 21.728 292,581 -36,980 0.04% 6,357,325
2018-11-13 2018-11-09 22.156 329,561 -185,299 0.05% 7,301,738
2018-11-12 2018-11-08 23.967 514,860 +8,748 0.07% 12,339,472
2018-11-09 2018-11-07 24.822 506,112 +1,989 0.07% 12,562,565
2018-11-08 2018-11-06 26.029 504,123 -10,319 0.07% 13,121,739
2018-11-07 2018-11-05 26.155 514,442 +2,386 0.07% 13,455,018
2018-11-06 2018-11-02 25.526 512,056 -155,164 0.07% 13,070,675
2018-11-05 2018-11-01 23.112 667,220 +150,572 0.10% 15,420,523
2018-11-02 2018-10-31 22.081 516,648 +135,248 0.07% 11,407,850
2018-11-01 2018-10-30 21.930 381,400 +66,675 0.05% 8,363,955
2018-10-31 2018-10-29 22.106 314,725 +24,654 0.05% 6,957,203
2018-10-30 2018-10-26 22.760 290,071 +27,730 0.04% 6,601,877
2018-10-29 2018-10-25 22.634 262,341 +56,283 0.04% 5,937,768
2018-10-26 2018-10-24 23.262 206,058 +27,221 0.03% 4,793,423
2018-10-25 2018-10-23 23.715 178,837 -2,014 0.03% 4,241,150
2018-10-24 2018-10-22 24.344 180,851 +15,905 0.03% 4,402,616
2018-10-23 2018-10-19 24.118 164,946 -1,590 0.02% 3,978,093
2018-10-22 2018-10-18 24.168 166,536 +1,988 0.02% 4,024,816
2018-10-19 2018-10-16 24.268 164,548 +4,772 0.02% 3,993,323
2018-10-18 2018-10-15 23.916 159,776 +2,385 0.02% 3,821,260
2018-10-16 2018-10-12 23.765 157,391 -228,640 0.02% 3,740,470
2018-10-15 2018-10-11 23.665 386,031 -9,941 0.06% 9,135,374
2018-10-12 2018-10-10 25.212 395,972 -12,327 0.06% 9,983,053
2018-10-11 2018-10-09 25.840 408,299 -12,724 0.06% 10,550,540
2018-10-10 2018-10-08 26.406 421,023 +16,303 0.06% 11,117,564
2018-10-09 2018-10-05 26.217 404,720 -1,193 0.06% 10,610,730
2018-10-08 2018-10-04 26.406 405,913 +7,157 0.06% 10,718,569
2018-10-05 2018-10-03 26.595 398,756 +4,588 0.06% 10,604,792
2018-10-04 2018-10-02 26.406 394,168 -268,007 0.06% 10,408,429
2018-10-03 2018-09-28 27.789 662,175 +263,235 0.09% 18,401,346
2018-10-02 2018-09-27 27.098 398,940 +9,146 0.06% 10,810,341
2018-09-28 2018-09-26 26.972 389,794 -7,953 0.06% 10,513,492
2018-09-27 2018-09-24 26.909 397,747 +21,870 0.06% 10,702,992
2018-09-26 2018-09-21 26.658 375,877 +26,724 0.05% 10,019,964
2018-09-24 2018-09-20 27.223 349,153 +13,917 0.05% 9,505,133
2018-09-21 2018-09-19 27.349 335,236 +1,906 0.05% 9,168,419
2018-09-20 2018-09-18 27.161 333,330 -1,591 0.05% 9,053,420
2018-09-19 2018-09-17 27.475 334,921 -3,976 0.05% 9,201,918
2018-09-18 2018-09-14 27.349 338,897 +24,738 0.05% 9,268,544
2018-09-17 2018-09-13 26.846 314,159 +796 0.04% 8,433,967
2018-09-14 2018-09-12 26.155 313,363 -5,965 0.04% 8,195,880
2018-09-13 2018-09-11 26.658 319,328 -1,590 0.05% 8,512,505
2018-09-12 2018-09-10 26.846 320,918 +8,350 0.05% 8,615,421
2018-09-11 2018-09-07 27.601 312,568 -5,567 0.04% 8,627,075
2018-09-10 2018-09-06 28.669 318,135 -34,594 0.05% 9,120,756
2018-09-07 2018-09-05 28.418 352,729 -7,953 0.05% 10,023,840
2018-09-06 2018-09-04 29.172 360,682 -4,374 0.05% 10,521,968
2018-09-05 2018-09-03 28.921 365,056 -10,736 0.05% 10,557,762
2018-09-04 2018-08-31 28.921 375,792 +398 0.05% 10,868,257
2018-09-03 2018-08-30 28.984 375,394 +2,385 0.05% 10,880,348
2018-08-31 2018-08-29 29.172 373,009 +16,701 0.05% 10,881,577
2018-08-30 2018-08-28 28.984 356,308 +6,776 0.05% 10,327,163
2018-08-29 2018-08-27 29.424 349,532 +5,551 0.05% 10,284,598
2018-08-28 2018-08-24 30.241 343,981 +6,362 0.05% 10,402,412
2018-08-27 2018-08-23 30.744 337,619 -20,279 0.05% 10,379,831
2018-08-24 2018-08-22 30.115 357,898 -5,170 0.05% 10,778,277
2018-08-23 2018-08-21 28.921 363,068 +1,988 0.05% 10,500,267
2018-08-22 2018-08-20 27.978 361,080 -795 0.05% 10,102,247
2018-08-21 2018-08-17 26.532 361,875 -397 0.05% 9,601,201
2018-08-20 2018-08-16 27.664 362,272 -27,253 0.05% 10,021,714
2018-08-17 2018-08-15 27.852 389,525 +4,772 0.06% 10,849,097
2018-08-16 2018-08-14 27.915 384,753 +7,157 0.06% 10,740,377
2018-08-15 2018-08-13 27.915 377,596 -13,519 0.05% 10,540,589
2018-08-14 2018-08-10 28.607 391,115 +189,473 0.06% 11,188,462
2018-08-13 2018-08-09 28.858 201,642 -184,702 0.03% 5,818,998
2018-08-10 2018-08-08 28.607 386,344 -3,578 0.06% 11,051,980
2018-08-09 2018-08-07 28.732 389,922 -91,059 0.06% 11,203,365
2018-08-08 2018-08-06 28.292 480,981 +84,696 0.07% 13,608,021
2018-08-07 2018-08-03 28.732 396,285 -142,915 0.06% 11,386,189
2018-08-06 2018-08-02 29.172 539,200 +304,484 0.08% 15,729,771
2018-08-03 2018-08-01 29.990 234,716 -123,268 0.03% 7,039,075
2018-08-02 2018-07-31 29.235 357,984 +5,170 0.05% 10,465,768
2018-08-01 2018-07-30 29.675 352,814 -218,700 0.05% 10,469,895
2018-07-31 2018-07-27 29.110 571,514 -2,386 0.08% 16,636,517
2018-07-30 2018-07-26 29.858 573,900 -5,268 0.08% 17,135,358
2018-07-27 2018-07-25 30.049 579,168 +284 0.08% 17,403,498
2018-07-26 2018-07-24 29.092 578,884 +2,527 0.08% 16,840,985
2018-07-25 2018-07-23 29.156 576,357 -34,091 0.08% 16,804,240
2018-07-24 2018-07-20 28.837 610,448 -57,604 0.09% 17,603,467
2018-07-23 2018-07-19 30.113 668,052 +454,253 0.10% 20,117,007
2018-07-20 2018-07-18 28.901 213,799 -3,134 0.03% 6,178,954
2018-07-19 2018-07-17 28.709 216,933 +783 0.03% 6,228,009
2018-07-18 2018-07-16 28.965 216,150 +4,703 0.03% 6,260,690
2018-07-17 2018-07-13 29.028 211,447 +22,727 0.03% 6,137,959
2018-07-16 2018-07-12 29.092 188,720 -42,712 0.03% 5,490,272
2018-07-13 2018-07-11 27.752 231,432 +16,066 0.03% 6,422,791
2018-07-12 2018-07-10 28.709 215,366 -392 0.03% 6,183,021
2018-07-11 2018-07-09 29.220 215,758 -2,351 0.03% 6,304,396
2018-07-10 2018-07-06 28.199 218,109 -1,176 0.03% 6,150,451
2018-07-09 2018-07-05 28.199 219,285 -7,053 0.03% 6,183,613
2018-07-06 2018-07-04 28.582 226,338 -3,527 0.03% 6,469,140
2018-07-05 2018-07-03 28.390 229,865 +25,863 0.03% 6,525,953
2018-07-04 2018-06-29 29.156 204,002 -4,311 0.03% 5,947,873
2018-07-03 2018-06-28 28.709 208,313 +27,039 0.03% 5,980,534
2018-06-29 2018-06-27 29.028 181,274 +1,489 0.03% 5,262,087
2018-06-28 2018-06-26 30.879 179,785 -12,148 0.03% 5,551,494
2018-06-27 2018-06-25 31.580 191,933 +1,176 0.03% 6,061,302
2018-06-26 2018-06-22 30.623 190,757 -13,715 0.03% 5,841,613
2018-06-25 2018-06-21 31.070 204,472 +4,310 0.03% 6,352,927
2018-06-22 2018-06-20 31.580 200,162 +57,603 0.03% 6,321,177
2018-06-21 2018-06-19 31.517 142,559 -164,443 0.02% 4,492,961
2018-06-20 2018-06-15 32.410 307,002 -108,545 0.04% 9,949,838
2018-06-19 2018-06-14 33.622 415,547 -61,522 0.06% 13,971,462
2018-06-15 2018-06-13 32.729 477,069 -9,012 0.07% 15,613,837
2018-06-14 2018-06-12 31.006 486,081 +25,471 0.07% 15,071,484
2018-06-13 2018-06-11 31.963 460,610 +5,094 0.07% 14,722,521
2018-06-12 2018-06-08 32.984 455,516 -7,054 0.07% 15,024,681
2018-06-11 2018-06-07 32.537 462,570 -45,063 0.07% 15,050,770
2018-06-08 2018-06-06 31.134 507,633 +10,580 0.07% 15,804,500
2018-06-07 2018-06-05 31.580 497,053 +36,051 0.07% 15,697,084
2018-06-06 2018-06-04 30.815 461,002 +61,130 0.07% 14,205,647
2018-06-05 2018-06-01 31.198 399,872 -3,135 0.06% 12,475,011
2018-06-04 2018-05-31 30.623 403,007 +87,776 0.06% 12,341,414
2018-06-01 2018-05-30 30.942 315,231 -11,756 0.05% 9,753,978
2018-05-31 2018-05-29 32.218 326,987 -27,878 0.05% 10,534,962
2018-05-30 2018-05-28 32.154 354,865 -30,565 0.05% 11,410,503
2018-05-29 2018-05-25 31.963 385,430 -14,499 0.06% 12,319,536
2018-05-28 2018-05-24 32.282 399,929 +56,349 0.06% 12,910,543
2018-05-25 2018-05-23 32.218 343,580 -14,545 0.05% 11,069,560
2018-05-24 2018-05-21 32.346 358,125 +5,493 0.05% 11,583,870
2018-05-23 2018-05-18 32.537 352,632 -13,722 0.05% 11,473,687
2018-05-21 2018-05-17 32.665 366,354 -31,741 0.05% 11,966,909
2018-05-18 2018-05-16 33.813 398,095 -24,295 0.06% 13,460,887
2018-05-17 2018-05-15 34.515 422,390 +18,809 0.06% 14,578,807
2018-05-16 2018-05-14 34.387 403,581 -21,944 0.06% 13,878,118
2018-05-15 2018-05-11 34.005 425,525 -10,580 0.06% 14,469,828
2018-05-14 2018-05-10 33.494 436,105 -72,886 0.06% 14,607,015
2018-05-11 2018-05-09 33.303 508,991 -10,580 0.07% 16,950,859
2018-05-10 2018-05-08 31.835 519,571 +118,733 0.08% 16,540,801
2018-05-09 2018-05-07 31.517 400,838 +78,763 0.06% 12,633,013
2018-05-08 2018-05-04 32.410 322,075 +25,863 0.05% 10,438,349
2018-05-07 2018-05-03 33.749 296,212 +6,662 0.04% 9,996,994
2018-05-04 2018-05-02 34.260 289,550 +9,796 0.04% 9,919,938
2018-05-03 2018-04-30 34.962 279,754 -40,361 0.04% 9,780,655
2018-05-02 2018-04-27 33.749 320,115 +23,511 0.05% 10,803,707
2018-04-30 2018-04-26 34.196 296,604 +7,837 0.04% 10,142,684
2018-04-27 2018-04-25 34.898 288,767 +13,324 0.04% 10,077,342
2018-04-26 2018-04-24 35.153 275,443 -144,674 0.04% 9,682,654
2018-04-25 2018-04-23 35.600 420,117 -3,527 0.06% 14,956,003
2018-04-23 2018-04-19 35.281 423,644 -1,959 0.06% 14,946,424
2018-04-20 2018-04-18 34.324 425,603 +1,959 0.06% 14,608,245
2018-04-19 2018-04-17 34.898 423,644 +392 0.06% 14,784,256
2018-04-18 2018-04-16 35.791 423,252 +783 0.06% 15,148,617
2018-04-17 2018-04-13 35.919 422,469 -16,066 0.06% 15,174,498
2018-04-16 2018-04-12 36.876 438,535 -90,127 0.06% 16,171,235
2018-04-13 2018-04-11 34.834 528,662 +301,339 0.08% 18,415,429
2018-04-12 2018-04-10 34.834 227,323 -9,405 0.03% 7,918,576
2018-04-11 2018-04-09 35.025 236,728 +36,443 0.03% 8,291,499
2018-04-10 2018-04-06 36.429 200,285 +23,139 0.03% 7,296,181
2018-04-09 2018-04-04 38.343 177,146 -4,702 0.03% 6,792,301
2018-04-06 2018-04-03 37.769 181,848 +2,351 0.03% 6,868,175
2018-04-04 2018-03-29 37.577 179,497 +3,135 0.03% 6,745,025
2018-04-03 2018-03-28 38.407 176,362 -16,987 0.03% 6,773,492
2018-03-29 2018-03-27 39.428 193,349 -8,229 0.03% 7,623,273
2018-03-28 2018-03-26 38.981 201,578 +6,661 0.03% 7,857,700
2018-03-27 2018-03-23 38.024 194,917 +784 0.03% 7,411,516
2018-03-26 2018-03-22 38.853 194,133 -13,952 0.03% 7,542,716
2018-03-23 2018-03-21 38.407 208,085 -7,627 0.03% 7,991,869
2018-03-22 2018-03-20 38.662 215,712 +26,646 0.03% 8,339,846
2018-03-21 2018-03-19 39.236 189,066 -16,072 0.03% 7,418,219
2018-03-20 2018-03-16 40.767 205,138 -92,870 0.03% 8,362,922
2018-03-19 2018-03-15 39.874 298,008 +392 0.04% 11,882,807
2018-03-16 2018-03-14 39.810 297,616 +23,474 0.04% 11,848,189
2018-03-15 2018-03-13 41.341 274,142 +7,446 0.04% 11,333,438
2018-03-14 2018-03-12 41.852 266,696 -39,970 0.04% 11,161,728
2018-03-13 2018-03-09 41.150 306,666 -276,417 0.04% 12,619,334
2018-03-12 2018-03-08 39.172 583,083 +208,626 0.08% 22,840,723
2018-03-09 2018-03-07 38.853 374,457 +37,226 0.05% 14,548,906
2018-03-08 2018-03-06 39.364 337,231 -32,132 0.05% 13,274,670
2018-03-07 2018-03-05 38.024 369,363 -47,429 0.05% 14,044,644
2018-03-06 2018-03-02 39.364 416,792 -14,107 0.06% 16,406,488
2018-03-05 2018-03-01 39.938 430,899 +29,389 0.06% 17,209,209
2018-03-02 2018-02-28 39.619 401,510 +52,117 0.06% 15,907,395
2018-03-01 2018-02-27 40.193 349,393 +21,553 0.05% 14,043,192
2018-02-28 2018-02-26 41.341 327,840 +783 0.05% 13,553,393
2018-02-27 2018-02-23 41.788 327,057 -19,181 0.05% 13,667,083
2018-02-26 2018-02-22 41.150 346,238 -7,053 0.05% 14,247,725
2018-02-23 2018-02-21 40.385 353,291 -784 0.05% 14,267,483
2018-02-22 2018-02-20 38.215 354,075 +21,552 0.05% 13,531,102
2018-02-21 2018-02-15 37.641 332,523 +39,154 0.05% 12,516,554
2018-02-20 2018-02-13 39.109 293,369 +22,753 0.04% 11,473,232
2018-02-14 2018-02-12 37.131 270,616 +26,512 0.04% 10,048,183
2018-02-13 2018-02-09 37.450 244,104 +16,619 0.04% 9,141,639
2018-02-12 2018-02-08 38.024 227,485 +40,065 0.03% 8,649,881
2018-02-09 2018-02-07 38.853 187,420 +2,647 0.03% 7,281,893
2018-02-08 2018-02-06 40.385 184,773 -23,492 0.03% 7,461,967
2018-02-07 2018-02-05 41.405 208,265 +5,461 0.03% 8,623,272
2018-02-06 2018-02-02 41.597 202,804 -784 0.03% 8,435,973
2018-02-05 2018-02-01 40.576 203,588 +784 0.03% 8,260,767
2018-02-02 2018-01-31 40.767 202,804 -392 0.03% 8,267,772
2018-02-01 2018-01-30 40.576 203,196 -5,486 0.03% 8,244,861
2018-01-31 2018-01-29 40.257 208,682 +2,743 0.03% 8,400,893
2018-01-30 2018-01-26 40.576 205,939 +2,351 0.03% 8,356,161
2018-01-29 2018-01-25 40.448 203,588 -26,842 0.03% 8,234,790
2018-01-26 2018-01-24 40.321 230,430 +21,748 0.03% 9,291,101
2018-01-25 2018-01-23 40.576 208,682 +10,580 0.03% 8,467,461
2018-01-24 2018-01-22 41.086 198,102 -7,445 0.03% 8,139,277
2018-01-23 2018-01-19 41.405 205,547 +7,445 0.03% 8,510,732
2018-01-22 2018-01-18 40.959 198,102 +370 0.03% 8,114,000
2018-01-19 2018-01-17 41.022 197,732 +2,743 0.03% 8,111,460
2018-01-18 2018-01-16 41.597 194,989 -11,755 0.03% 8,110,895
2018-01-17 2018-01-15 38.662 206,744 -103,451 0.03% 7,993,125
2018-01-16 2018-01-12 38.662 310,195 +94,830 0.05% 11,992,743
2018-01-15 2018-01-11 39.045 215,365 -10,189 0.03% 8,408,870
2018-01-12 2018-01-10 39.491 225,554 -15,674 0.03% 8,907,427
2018-01-11 2018-01-09 39.555 241,228 -1,175 0.04% 9,541,804
2018-01-10 2018-01-08 39.300 242,403 +10,188 0.04% 9,526,422
2018-01-09 2018-01-05 39.428 232,215 +784 0.03% 9,155,664
2018-01-08 2018-01-04 39.555 231,431 +24,295 0.03% 9,154,283
2018-01-05 2018-01-03 40.385 207,136 +10,580 0.03% 8,365,086
2018-01-04 2018-01-02 40.640 196,556 +3,135 0.03% 7,987,977
2018-01-03 2017-12-29 41.788 193,421 -47,572 0.03% 8,082,692
2018-01-02 2017-12-28 40.193 240,993 -6,661 0.03% 9,686,259
2017-12-29 2017-12-27 39.683 247,654 +4,702 0.04% 9,827,585
2017-12-28 2017-12-22 39.491 242,952 -1,959 0.04% 9,594,497
2017-12-27 2017-12-21 39.619 244,911 -12,431 0.04% 9,703,111
2017-12-22 2017-12-20 39.428 257,342 -481,344 0.04% 10,146,359
2017-12-21 2017-12-19 37.577 738,686 -43,496 0.11% 27,757,878
2017-12-20 2017-12-18 37.833 782,182 -6,661 0.11% 29,591,951
2017-12-19 2017-12-15 39.454 788,843 -41,124 0.11% 31,123,213
2017-12-18 2017-12-14 39.198 829,967 +21,713 0.12% 32,532,749
2017-12-15 2017-12-13 39.518 808,254 +10,387 0.12% 31,940,912
2017-12-14 2017-12-12 39.133 797,867 +2,338 0.12% 31,223,319
2017-12-13 2017-12-11 39.711 795,529 +23,772 0.12% 31,591,147
2017-12-12 2017-12-08 39.390 771,757 +3,117 0.11% 30,399,587
2017-12-11 2017-12-07 38.813 768,640 +255,799 0.11% 29,833,011
2017-12-08 2017-12-06 37.979 512,841 -139,276 0.07% 19,477,050
2017-12-07 2017-12-05 39.262 652,117 -154,707 0.10% 25,603,284
2017-12-06 2017-12-04 39.518 806,824 +199,313 0.12% 31,884,400
2017-12-05 2017-12-01 40.096 607,511 -91,285 0.09% 24,358,632
2017-12-04 2017-11-30 39.583 698,796 -8,086 0.10% 27,660,136
2017-12-01 2017-11-29 40.609 706,882 +20,264 0.10% 28,705,781
2017-11-30 2017-11-28 40.866 686,618 -18,316 0.10% 28,059,075
2017-11-29 2017-11-27 40.866 704,934 -52,608 0.10% 28,807,570
2017-11-28 2017-11-24 41.828 757,542 -59,233 0.11% 31,686,410
2017-11-27 2017-11-23 41.379 816,775 +274,343 0.12% 33,797,213
2017-11-24 2017-11-22 42.149 542,432 +75,600 0.08% 22,862,799
2017-11-23 2017-11-21 42.469 466,832 +142,237 0.07% 19,826,102
2017-11-22 2017-11-20 41.828 324,595 +780 0.05% 13,577,136
2017-11-21 2017-11-17 42.662 323,815 +7,794 0.05% 13,814,569
2017-11-20 2017-11-16 42.020 316,021 -166,788 0.05% 13,279,324
2017-11-17 2017-11-15 42.149 482,809 +127,818 0.07% 20,349,768
2017-11-16 2017-11-14 41.635 354,991 -51,049 0.05% 14,780,216
2017-11-15 2017-11-13 40.417 406,040 +116,907 0.06% 16,410,738
2017-11-14 2017-11-10 40.801 289,133 -19,484 0.04% 11,797,052
2017-11-13 2017-11-09 41.892 308,617 -8,163 0.05% 12,928,608
2017-11-10 2017-11-08 43.624 316,780 +60,381 0.05% 13,819,279
2017-11-09 2017-11-07 43.175 256,399 +33,904 0.04% 11,070,064
2017-11-08 2017-11-06 42.919 222,495 -1,954 0.03% 9,549,159
2017-11-07 2017-11-03 42.919 224,449 -30,007 0.03% 9,633,021
2017-11-06 2017-11-02 42.919 254,456 -50,581 0.04% 10,920,878
2017-11-03 2017-11-01 41.443 305,037 +4,208 0.04% 12,641,650
2017-11-02 2017-10-31 40.352 300,829 -11,301 0.04% 12,139,172
2017-11-01 2017-10-30 39.326 312,130 +3,507 0.05% 12,274,808
2017-10-31 2017-10-27 39.647 308,623 +5,846 0.05% 12,235,888
2017-10-30 2017-10-26 39.839 302,777 -1,559 0.04% 12,062,386
2017-10-27 2017-10-25 39.133 304,336 +19,095 0.04% 11,909,729
2017-10-26 2017-10-24 40.096 285,241 -25,330 0.04% 11,436,963
2017-10-25 2017-10-23 40.032 310,571 -8,573 0.05% 12,432,665
2017-10-24 2017-10-20 39.518 319,144 +5,066 0.05% 12,612,063
2017-10-23 2017-10-19 38.877 314,078 -3,299 0.05% 12,210,371
2017-10-20 2017-10-18 38.492 317,377 +7,404 0.05% 12,216,462
2017-10-19 2017-10-17 39.839 309,973 +5,456 0.05% 12,349,068
2017-10-18 2017-10-16 39.775 304,517 -942,664 0.04% 12,112,170
2017-10-17 2017-10-13 39.390 1,247,181 +45,204 0.18% 49,126,587
2017-10-16 2017-10-12 39.647 1,201,977 -184,714 0.18% 47,654,439
2017-10-13 2017-10-11 39.967 1,386,691 -136,782 0.20% 55,422,546
2017-10-12 2017-10-10 39.647 1,523,473 +92,747 0.22% 60,400,700
2017-10-11 2017-10-09 38.877 1,430,726 +184,329 0.21% 55,622,157
2017-10-10 2017-10-06 38.749 1,246,397 +42,477 0.18% 48,296,100
2017-10-09 2017-10-04 38.299 1,203,920 +83,394 0.18% 46,109,530
2017-10-06 2017-10-03 38.107 1,120,526 +130,157 0.16% 42,699,925
2017-10-04 2017-09-29 38.299 990,369 +390 0.14% 37,930,634
2017-09-29 2017-09-27 37.594 989,979 -203,030 0.14% 37,217,083
2017-09-28 2017-09-26 37.530 1,193,009 -1,136,341 0.17% 44,773,219
2017-09-27 2017-09-25 36.632 2,329,350 +1,273,902 0.34% 85,327,611
2017-09-26 2017-09-22 37.658 1,055,448 +28,838 0.15% 39,746,023
2017-09-25 2017-09-21 37.979 1,026,610 +20,264 0.15% 38,989,344
2017-09-22 2017-09-20 36.247 1,006,346 +21,043 0.15% 36,476,613
2017-09-20 2017-09-18 35.862 985,303 +779 0.14% 35,334,613
2017-09-19 2017-09-15 36.247 984,524 +3,508 0.14% 35,685,640
2017-09-18 2017-09-14 35.028 981,016 +8,183 0.14% 34,362,715
2017-09-15 2017-09-13 35.541 972,833 +22,602 0.14% 34,575,366
2017-09-14 2017-09-12 35.477 950,231 -3,897 0.14% 33,711,110
2017-09-13 2017-09-11 35.284 954,128 +19,875 0.14% 33,665,732
2017-09-12 2017-09-08 35.348 934,253 +2,727 0.14% 33,024,392
2017-09-11 2017-09-07 35.028 931,526 -4,676 0.14% 32,629,195
2017-09-08 2017-09-06 35.926 936,202 -11,691 0.14% 33,633,830
2017-09-07 2017-09-05 35.926 947,893 -11,690 0.14% 34,053,839
2017-09-06 2017-09-04 35.733 959,583 -83,394 0.14% 34,289,130
2017-09-05 2017-09-01 36.824 1,042,977 -6,625 0.15% 38,406,555
2017-09-04 2017-08-31 36.952 1,049,602 +1,559 0.15% 38,785,185
2017-09-01 2017-08-30 36.054 1,048,043 -88,305 0.15% 37,786,281
2017-08-31 2017-08-29 36.311 1,136,348 +92,981 0.17% 41,261,643
2017-08-30 2017-08-28 35.926 1,043,367 -5,066 0.15% 37,483,821
2017-08-29 2017-08-25 35.990 1,048,433 +5,456 0.15% 37,733,082
2017-08-28 2017-08-24 36.439 1,042,977 -144,737 0.15% 38,005,093
2017-08-25 2017-08-22 35.990 1,187,714 +120,186 0.17% 42,745,802
2017-08-24 2017-08-21 36.247 1,067,528 -4,473 0.16% 38,694,252
2017-08-22 2017-08-18 36.054 1,072,001 -6,235 0.16% 38,650,066
2017-08-21 2017-08-17 36.632 1,078,236 -7,794 0.16% 39,497,415
2017-08-18 2017-08-16 36.888 1,086,030 -19,484 0.16% 40,061,610
2017-08-17 2017-08-15 36.632 1,105,514 +17,925 0.16% 40,496,649
2017-08-16 2017-08-14 36.888 1,087,589 -7,014 0.16% 40,119,119
2017-08-15 2017-08-11 36.888 1,094,603 -51,648 0.16% 40,377,852
2017-08-14 2017-08-10 37.530 1,146,251 -19,874 0.17% 43,018,407
2017-08-11 2017-08-09 38.492 1,166,125 -66,638 0.17% 44,886,432
2017-08-10 2017-08-08 37.016 1,232,763 +213,167 0.18% 45,632,487
2017-08-09 2017-08-07 36.888 1,019,596 -44,773 0.15% 37,610,984
2017-08-08 2017-08-04 36.567 1,064,369 -8,963 0.16% 38,921,163
2017-08-07 2017-08-03 35.733 1,073,332 -19,485 0.16% 38,353,765
2017-08-04 2017-08-02 35.669 1,092,817 -10,132 0.16% 38,979,922
2017-08-03 2017-08-01 35.284 1,102,949 -7,793 0.16% 38,916,776
2017-08-02 2017-07-31 35.669 1,110,742 -1,868,230 0.16% 39,619,293
2017-08-01 2017-07-28 35.477 2,978,972 -24,161 0.43% 105,684,254
2017-07-31 2017-07-27 35.926 3,003,133 -36,631 0.44% 107,890,033
2017-07-28 2017-07-26 36.624 3,039,764 -32,734 0.44% 111,328,331
2017-07-27 2017-07-25 37.208 3,072,498 +13,175 0.45% 114,322,828
2017-07-26 2017-07-24 37.598 3,059,323 -21,945 0.45% 115,024,571
2017-07-25 2017-07-21 38.247 3,081,268 -20,789 0.46% 117,850,518
2017-07-24 2017-07-20 38.572 3,102,057 +1,934,206 0.46% 119,652,822
2017-07-21 2017-07-19 37.988 1,167,851 -44,274 0.17% 44,363,932
2017-07-20 2017-07-18 36.884 1,212,125 -14,630 0.18% 44,707,715
2017-07-19 2017-07-17 37.079 1,226,755 -21,559 0.18% 45,486,306
2017-07-18 2017-07-14 37.338 1,248,314 -1,155 0.18% 46,609,926
2017-07-17 2017-07-13 37.598 1,249,469 -13,475 0.18% 46,977,595
2017-07-14 2017-07-12 37.793 1,262,944 +82,774 0.19% 47,730,261
2017-07-13 2017-07-11 36.689 1,180,170 +111,745 0.17% 43,299,187
2017-07-12 2017-07-10 36.105 1,068,425 +52,744 0.16% 38,574,967
2017-07-11 2017-07-07 35.975 1,015,681 -1,604,268 0.15% 36,538,761
2017-07-10 2017-07-06 35.520 2,619,949 +78,943 0.39% 93,060,824
2017-07-07 2017-07-05 35.066 2,541,006 -18,479 0.38% 89,101,739
2017-07-06 2017-07-04 34.806 2,559,485 +23,330 0.38% 89,084,902
2017-07-05 2017-07-03 34.936 2,536,155 -4,620 0.37% 88,602,259
2017-07-04 2017-06-30 35.260 2,540,775 +45,045 0.38% 89,588,603
2017-07-03 2017-06-29 35.390 2,495,730 +5,332 0.37% 88,324,427
2017-06-30 2017-06-28 35.066 2,490,398 -101,639 0.37% 87,327,142
2017-06-29 2017-06-27 35.001 2,592,037 -59,289 0.38% 90,722,851
2017-06-28 2017-06-26 35.910 2,651,326 -3,849 0.39% 95,208,339
2017-06-27 2017-06-23 35.650 2,655,175 -4,235 0.39% 94,656,888
2017-06-26 2017-06-22 35.715 2,659,410 +16,169 0.39% 94,980,558
2017-06-23 2017-06-21 35.325 2,643,241 +10,010 0.39% 93,373,232
2017-06-22 2017-06-20 35.325 2,633,231 +45,146 0.39% 93,019,626
2017-06-21 2017-06-19 35.130 2,588,085 -9,240 0.38% 90,920,649
2017-06-20 2017-06-16 35.325 2,597,325 +15,964 0.38% 91,751,236
2017-06-19 2017-06-15 35.001 2,581,361 -179 0.38% 90,349,185
2017-06-16 2017-06-14 35.066 2,581,540 -177,097 0.38% 90,523,085
2017-06-15 2017-06-13 34.936 2,758,637 +1,105,259 0.41% 96,374,816
2017-06-14 2017-06-12 35.260 1,653,378 +392,308 0.24% 58,298,679
2017-06-13 2017-06-09 35.910 1,261,070 +174,787 0.19% 45,284,654
2017-06-12 2017-06-08 36.689 1,086,283 +32,725 0.16% 39,854,573
2017-06-09 2017-06-07 36.429 1,053,558 +29,644 0.16% 38,380,271
2017-06-08 2017-06-06 36.364 1,023,914 +5,390 0.15% 37,233,875
2017-06-07 2017-06-05 36.364 1,018,524 -14,630 0.15% 37,037,872
2017-06-06 2017-06-02 36.754 1,033,154 -125,507 0.15% 37,972,415
2017-06-05 2017-06-01 36.624 1,158,661 +4,234 0.17% 42,434,806
2017-06-02 2017-05-31 36.494 1,154,427 +59,674 0.17% 42,129,812
2017-06-01 2017-05-29 36.105 1,094,753 -7,314 0.16% 39,525,526
2017-05-31 2017-05-26 35.780 1,102,067 -23,100 0.16% 39,431,775
2017-05-29 2017-05-25 34.741 1,125,167 -17,729 0.17% 39,089,264
2017-05-26 2017-05-24 34.351 1,142,896 +7,315 0.17% 39,259,893
2017-05-25 2017-05-23 34.286 1,135,581 -144,353 0.17% 38,934,873
2017-05-24 2017-05-22 34.286 1,279,934 +107,028 0.19% 43,884,204
2017-05-23 2017-05-19 34.416 1,172,906 +241,006 0.17% 40,366,938
2017-05-22 2017-05-18 34.676 931,900 -19,931 0.14% 32,314,489
2017-05-19 2017-05-17 31.299 951,831 -39,026 0.14% 29,791,585
2017-05-18 2017-05-16 31.559 990,857 +2,926 0.15% 31,270,439
2017-05-17 2017-05-15 31.299 987,931 +770 0.15% 30,921,488
2017-05-16 2017-05-12 31.104 987,161 -6,930 0.15% 30,705,080
2017-05-15 2017-05-11 31.039 994,091 +9,625 0.15% 30,856,081
2017-05-12 2017-05-10 31.494 984,466 +49,871 0.15% 31,004,818
2017-05-11 2017-05-09 31.429 934,595 +118,578 0.14% 29,373,490
2017-05-10 2017-05-08 31.299 816,017 +20,404 0.12% 25,540,710
2017-05-09 2017-05-05 30.910 795,613 +8,855 0.12% 24,592,096
2017-05-08 2017-05-04 31.104 786,758 +28,490 0.12% 24,471,659
2017-05-05 2017-05-02 31.819 758,268 +25,024 0.11% 24,127,123
2017-05-04 2017-04-28 31.104 733,244 +2,310 0.11% 22,807,136
2017-05-02 2017-04-27 31.234 730,934 -67,682 0.11% 22,830,213
2017-04-28 2017-04-26 31.299 798,616 +23,870 0.12% 24,996,072
2017-04-27 2017-04-25 30.975 774,746 -468,941 0.11% 23,997,414
2017-04-26 2017-04-24 31.169 1,243,687 -4,620 0.18% 38,764,935
2017-04-25 2017-04-21 31.169 1,248,307 +7,700 0.18% 38,908,937
2017-04-24 2017-04-20 31.299 1,240,607 +486,419 0.18% 38,830,054
2017-04-21 2017-04-19 31.169 754,188 +36,574 0.11% 23,507,562
2017-04-20 2017-04-18 31.104 717,614 +16,555 0.11% 22,320,974
2017-04-19 2017-04-13 31.624 701,059 +17,710 0.10% 22,170,233
2017-04-18 2017-04-12 31.689 683,349 +10,394 0.10% 21,654,548
2017-04-13 2017-04-11 31.104 672,955 +241,776 0.10% 20,931,881
2017-04-12 2017-04-10 30.910 431,179 +16,940 0.06% 13,327,579
2017-04-11 2017-04-07 31.234 414,239 -50,819 0.06% 12,938,466
2017-04-10 2017-04-06 31.039 465,058 +45,429 0.07% 14,435,165
2017-04-07 2017-04-05 32.014 419,629 +251,016 0.06% 13,433,808
2017-04-06 2017-04-03 30.455 168,613 +5,005 0.02% 5,135,120
2017-04-05 2017-03-31 30.130 163,608 -297,196 0.02% 4,929,572
2017-04-03 2017-03-30 31.299 460,804 -101,253 0.07% 14,422,814
2017-03-31 2017-03-29 30.780 562,057 -385 0.08% 17,299,973
2017-03-30 2017-03-28 30.910 562,442 +3,465 0.08% 17,384,869
2017-03-29 2017-03-27 30.650 558,977 +11,165 0.08% 17,132,576
2017-03-28 2017-03-24 32.078 547,812 -27,335 0.08% 17,572,972
2017-03-27 2017-03-23 30.975 575,147 -3,465 0.08% 17,814,924
2017-03-24 2017-03-22 29.871 578,612 +20,405 0.09% 17,283,512
2017-03-23 2017-03-21 29.806 558,207 -2,489 0.08% 16,637,754
2017-03-22 2017-03-20 29.481 560,696 -6,160 0.08% 16,529,893
2017-03-21 2017-03-17 30.260 566,856 +48,124 0.08% 17,153,210
2017-03-20 2017-03-16 29.481 518,732 +275,191 0.08% 15,292,751
2017-03-17 2017-03-15 28.507 243,541 +86,684 0.04% 6,942,619
2017-03-16 2017-03-14 28.377 156,857 -2,984 0.02% 4,451,148
2017-03-15 2017-03-13 28.637 159,841 +63,139 0.02% 4,577,344
2017-03-14 2017-03-10 28.182 96,702 +1,527 0.01% 2,725,285
2017-03-13 2017-03-09 27.987 95,175 -4,380 0.01% 2,663,710
2017-03-10 2017-03-08 28.312 99,555 -4,023 0.01% 2,818,618
2017-03-09 2017-03-07 28.312 103,578 -21,884 0.02% 2,932,518
2017-03-08 2017-03-06 27.858 125,462 +45,022 0.02% 3,495,073
2017-03-07 2017-03-03 27.403 80,440 -5,425 0.01% 2,204,303
2017-03-06 2017-03-02 28.117 85,865 -227,327 0.01% 2,414,298
2017-03-03 2017-03-01 28.052 313,192 -4,331 0.05% 8,785,796
2017-03-02 2017-02-28 28.897 317,523 +206,790 0.05% 9,175,335
2017-03-01 2017-02-27 28.637 110,733 -9,472 0.02% 3,171,045
2017-02-28 2017-02-24 28.507 120,205 -20,766 0.02% 3,426,682
2017-02-27 2017-02-23 28.637 140,971 +4,235 0.02% 4,036,966
2017-02-24 2017-02-22 27.793 136,736 +3,080 0.02% 3,800,261
2017-02-23 2017-02-21 27.793 133,656 +3,465 0.02% 3,714,659
2017-02-22 2017-02-20 28.442 130,191 +1,536 0.02% 3,702,898
2017-02-21 2017-02-17 28.377 128,655 -11,329 0.02% 3,650,857
2017-02-20 2017-02-16 28.312 139,984 +9,023 0.02% 3,963,251
2017-02-17 2017-02-15 28.442 130,961 -84,313 0.02% 3,724,799
2017-02-16 2017-02-14 28.897 215,274 -168,344 0.03% 6,220,687
2017-02-15 2017-02-13 28.637 383,618 -30,800 0.06% 10,985,613
2017-02-14 2017-02-10 27.858 414,418 +58,134 0.06% 11,544,699
2017-02-13 2017-02-09 27.793 356,284 +176,712 0.05% 9,902,089
2017-02-10 2017-02-08 27.078 179,572 -385 0.03% 4,862,520
2017-02-09 2017-02-07 26.884 179,957 +3,465 0.03% 4,837,888
2017-02-08 2017-02-06 27.013 176,492 -7,315 0.03% 4,767,658
2017-02-07 2017-02-03 26.689 183,807 -14,629 0.03% 4,905,583
2017-02-06 2017-02-02 26.429 198,436 -5,390 0.03% 5,244,470
2017-02-03 2017-02-01 26.299 203,826 -23,485 0.03% 5,360,451
2017-02-02 2017-01-27 26.884 227,311 -22,406 0.03% 6,110,933
2017-02-01 2017-01-25 26.819 249,717 +8,931 0.04% 6,697,071
2017-01-26 2017-01-24 26.754 240,786 +31,185 0.04% 6,441,918
2017-01-25 2017-01-23 26.494 209,601 -6,930 0.03% 5,553,161
2017-01-24 2017-01-20 26.429 216,531 -1,925 0.03% 5,722,703
2017-01-23 2017-01-19 26.819 218,456 +3,080 0.03% 5,858,693
2017-01-20 2017-01-18 26.754 215,376 +14,630 0.03% 5,762,106
2017-01-19 2017-01-17 26.624 200,746 -7,190 0.03% 5,344,628
2017-01-18 2017-01-16 26.819 207,936 -33,879 0.03% 5,576,561
2017-01-17 2017-01-13 26.884 241,815 -24,255 0.04% 6,500,852
2017-01-16 2017-01-12 26.234 266,070 -1,155 0.04% 6,980,138
2017-01-13 2017-01-11 25.611 267,225 +23,870 0.04% 6,843,854
2017-01-12 2017-01-10 26.104 243,355 +19,250 0.04% 6,352,623
2017-01-11 2017-01-09 26.299 224,105 +3,080 0.03% 5,893,772
2017-01-10 2017-01-06 26.949 221,025 +2,309 0.03% 5,956,295
2017-01-09 2017-01-05 27.273 218,716 -14,629 0.03% 5,965,084
2017-01-06 2017-01-04 27.338 233,345 -6,988 0.03% 6,379,216
2017-01-05 2017-01-03 26.104 240,333 -770 0.04% 6,273,735
2017-01-03 2016-12-29 26.494 241,103 -8,470 0.04% 6,387,773
2016-12-30 2016-12-28 26.689 249,573 -10,395 0.04% 6,660,796
2016-12-29 2016-12-23 26.299 259,968 +19,635 0.04% 6,836,938
2016-12-28 2016-12-22 26.884 240,333 -637,780 0.04% 6,461,011
2016-12-23 2016-12-21 27.923 878,113 +4,620 0.13% 24,519,160
2016-12-22 2016-12-20 27.858 873,493 -1,025,622 0.13% 24,333,437
2016-12-21 2016-12-19 28.052 1,899,115 +3,079 0.28% 53,274,789
2016-12-20 2016-12-16 28.716 1,896,036 -36,189 0.28% 54,447,146
2016-12-19 2016-12-15 28.585 1,932,225 +17,142 0.29% 55,233,575
2016-12-16 2016-12-14 28.520 1,915,083 +933,301 0.29% 54,618,292
2016-12-15 2016-12-13 28.651 981,782 +216,788 0.15% 28,128,929
2016-12-14 2016-12-12 28.651 764,994 -235,897 0.11% 21,917,760
2016-12-13 2016-12-09 28.913 1,000,891 +229,782 0.15% 28,938,304
2016-12-12 2016-12-08 28.782 771,109 +33,931 0.11% 22,193,841
2016-12-09 2016-12-07 28.913 737,178 +9,638 0.11% 21,313,691
2016-12-08 2016-12-06 28.913 727,540 -14,905 0.11% 21,035,032
2016-12-07 2016-12-05 28.716 742,445 -3,822 0.11% 21,320,276
2016-12-06 2016-12-02 28.455 746,267 +20,638 0.11% 21,234,768
2016-12-05 2016-12-01 28.913 725,629 +30,193 0.11% 20,979,780
2016-12-02 2016-11-30 29.370 695,436 +7,262 0.10% 20,425,257
2016-12-01 2016-11-29 29.240 688,174 -61,533 0.10% 20,121,938
2016-11-30 2016-11-28 28.847 749,707 +40,130 0.11% 21,626,895
2016-11-29 2016-11-25 29.109 709,577 -1,911 0.11% 20,654,922
2016-11-28 2016-11-24 29.043 711,488 -4,968 0.11% 20,664,009
2016-11-25 2016-11-23 29.043 716,456 +63,825 0.11% 20,808,296
2016-11-24 2016-11-22 28.455 652,631 -55,799 0.10% 18,570,388
2016-11-23 2016-11-21 28.847 708,430 -114,656 0.11% 20,436,172
2016-11-22 2016-11-18 28.716 823,086 -23,314 0.12% 23,635,988
2016-11-21 2016-11-17 28.455 846,400 +16,434 0.13% 24,084,017
2016-11-18 2016-11-16 27.931 829,966 +95,165 0.12% 23,182,069
2016-11-17 2016-11-15 26.361 734,801 +243,071 0.11% 19,370,410
2016-11-16 2016-11-14 25.904 491,730 +113,127 0.07% 12,737,550
2016-11-15 2016-11-11 25.380 378,603 +43,952 0.06% 9,609,036
2016-11-14 2016-11-10 25.014 334,651 +110,452 0.05% 8,370,936
2016-11-11 2016-11-09 23.575 224,199 +4,968 0.03% 5,285,456
2016-11-10 2016-11-08 24.203 219,231 -1,146 0.03% 5,306,006
2016-11-09 2016-11-07 24.046 220,377 +9,554 0.03% 5,299,145
2016-11-08 2016-11-04 23.863 210,823 +1,911 0.03% 5,030,798
2016-11-07 2016-11-03 23.941 208,912 -4,204 0.03% 5,001,595
2016-11-04 2016-11-02 24.020 213,116 -1,911 0.03% 5,118,972
2016-11-03 2016-11-01 24.386 215,027 -17,429 0.03% 5,243,641
2016-11-02 2016-10-31 24.543 232,456 +71,700 0.03% 5,705,157
2016-10-31 2016-10-27 25.328 160,756 -52,742 0.02% 4,071,614
2016-10-28 2016-10-26 25.720 213,498 +47,423 0.03% 5,491,252
2016-10-27 2016-10-25 26.034 166,075 +5,319 0.02% 4,323,658
2016-10-26 2016-10-24 26.061 160,756 +16,816 0.02% 4,189,388
2016-10-25 2016-10-20 26.113 143,940 +9,937 0.02% 3,758,686
2016-10-24 2016-10-19 26.165 134,003 +8,790 0.02% 3,506,215
2016-10-20 2016-10-18 26.165 125,213 -11,848 0.02% 3,276,223
2016-10-19 2016-10-17 26.113 137,061 +24,078 0.02% 3,579,056
2016-10-18 2016-10-14 26.296 112,983 +17,199 0.02% 2,971,004
2016-10-17 2016-10-13 26.008 95,784 -11,466 0.01% 2,491,170
2016-10-14 2016-10-12 25.773 107,250 +11,848 0.02% 2,764,124
2016-10-13 2016-10-11 25.799 95,402 -14,993 0.01% 2,461,265
2016-10-12 2016-10-07 26.139 110,395 +1,528 0.02% 2,885,618
2016-10-11 2016-10-06 26.113 108,867 -12,230 0.02% 2,842,829
2016-10-07 2016-10-05 26.558 121,097 -27,221 0.02% 3,216,055
2016-10-06 2016-10-04 26.008 148,318 -3,090 0.02% 3,857,485
2016-10-05 2016-10-03 25.930 151,408 +7,924 0.02% 3,925,966
2016-10-04 2016-09-30 25.877 143,484 -52,359 0.02% 3,712,990
2016-10-03 2016-09-29 26.034 195,843 -4,204 0.03% 5,098,649
2016-09-30 2016-09-28 26.165 200,047 -383 0.03% 5,234,269
2016-09-29 2016-09-27 26.165 200,430 +37,455 0.03% 5,244,290
2016-09-28 2016-09-26 26.296 162,975 +8,026 0.02% 4,285,594
2016-09-27 2016-09-23 26.754 154,949 +31,339 0.02% 4,145,492
2016-09-26 2016-09-22 26.885 123,610 +43,569 0.02% 3,323,223
2016-09-23 2016-09-21 27.343 80,041 -11,847 0.01% 2,188,532
2016-09-22 2016-09-20 27.604 91,888 +7,261 0.01% 2,536,502
2016-09-21 2016-09-19 27.539 84,627 -26,753 0.01% 2,330,532
2016-09-20 2016-09-15 27.408 111,380 +15,670 0.02% 3,052,708
2016-09-19 2016-09-14 27.997 95,710 +22,079 0.01% 2,679,570
2016-09-15 2016-09-13 27.539 73,631 -5,351 0.01% 2,027,715
2016-09-14 2016-09-12 27.604 78,982 -1,911 0.01% 2,180,241
2016-09-13 2016-09-09 28.782 80,893 -9,247 0.01% 2,328,239
2016-09-12 2016-09-08 28.716 90,140 -3,057 0.01% 2,588,488
2016-09-09 2016-09-07 28.585 93,197 -31,339 0.01% 2,664,081
2016-09-08 2016-09-06 29.174 124,536 +3,821 0.02% 3,633,238
2016-09-07 2016-09-05 27.997 120,715 +765 0.02% 3,379,629
2016-09-06 2016-09-02 27.866 119,950 -18,345 0.02% 3,342,519
2016-09-05 2016-09-01 27.735 138,295 -6,880 0.02% 3,835,627
2016-09-02 2016-08-31 27.146 145,175 -8,790 0.02% 3,940,977
2016-09-01 2016-08-30 27.539 153,965 -3,822 0.02% 4,240,022
2016-08-31 2016-08-29 27.212 157,787 +4,204 0.02% 4,293,669
2016-08-30 2016-08-26 27.343 153,583 -76,819 0.02% 4,199,363
2016-08-29 2016-08-25 27.212 230,402 -4,204 0.03% 6,269,654
2016-08-26 2016-08-24 27.277 234,606 -23,314 0.03% 6,399,399
2016-08-25 2016-08-23 27.277 257,920 -51,977 0.04% 7,035,340
2016-08-24 2016-08-22 27.277 309,897 -53,124 0.05% 8,453,128
2016-08-23 2016-08-19 26.296 363,021 +60,385 0.05% 9,546,009
2016-08-22 2016-08-18 25.223 302,636 -5,350 0.05% 7,633,464
2016-08-19 2016-08-17 24.674 307,986 +3,772 0.05% 7,599,179
2016-08-18 2016-08-16 24.543 304,214 +5,400 0.05% 7,466,311
2016-08-17 2016-08-15 24.909 298,814 +21,021 0.04% 7,443,238
2016-08-16 2016-08-12 24.752 277,793 -12,244 0.04% 6,876,009
2016-08-15 2016-08-11 24.072 290,037 -28,263 0.04% 6,981,765
2016-08-12 2016-08-10 24.203 318,300 -1,228 0.05% 7,703,754
2016-08-11 2016-08-09 24.988 319,528 -14,906 0.05% 7,984,290
2016-08-10 2016-08-08 24.935 334,434 -930,549 0.05% 8,339,257
2016-08-09 2016-08-05 24.648 1,264,983 +13,377 0.19% 31,178,815
2016-08-08 2016-08-04 25.119 1,251,606 -5,351 0.19% 31,438,577
2016-08-05 2016-08-03 25.145 1,256,957 -38,121 0.19% 31,605,875
2016-08-04 2016-08-01 25.145 1,295,078 -29,144 0.19% 32,564,418
2016-08-03 2016-07-29 25.511 1,324,222 +56,182 0.20% 33,782,317
2016-08-01 2016-07-28 25.904 1,268,040 -93,636 0.19% 32,846,732
2016-07-29 2016-07-27 25.911 1,361,676 -48,538 0.20% 35,283,007
2016-07-28 2016-07-26 25.539 1,410,214 +16,378 0.21% 36,014,931
2016-07-27 2016-07-25 25.326 1,393,836 +21,194 0.21% 35,299,711
2016-07-26 2016-07-22 25.272 1,372,642 +39,053 0.21% 34,689,853
2016-07-25 2016-07-21 25.459 1,333,589 +424,694 0.20% 33,951,492
2016-07-22 2016-07-20 25.565 908,895 +53,322 0.14% 23,236,136
2016-07-21 2016-07-19 25.432 855,573 +47,314 0.13% 21,759,024
2016-07-20 2016-07-18 25.645 808,259 +268,865 0.12% 20,727,924
2016-07-19 2016-07-15 25.432 539,394 +72,849 0.08% 13,717,926
2016-07-18 2016-07-14 24.473 466,545 -23,657 0.07% 11,417,947
2016-07-15 2016-07-13 22.796 490,202 -166,516 0.07% 11,174,492
2016-07-14 2016-07-12 22.849 656,718 +4,224 0.10% 15,005,317
2016-07-13 2016-07-11 22.636 652,494 +217,702 0.10% 14,769,793
2016-07-12 2016-07-08 22.742 434,792 -6,384 0.07% 9,888,226
2016-07-11 2016-07-07 22.876 441,176 -8,261 0.07% 10,092,157
2016-07-08 2016-07-06 22.236 449,437 -4,506 0.07% 9,993,883
2016-07-07 2016-07-05 22.955 453,943 +5,257 0.07% 10,420,476
2016-07-06 2016-07-04 23.222 448,686 +36,049 0.07% 10,419,286
2016-07-05 2016-06-30 23.035 412,637 +98,759 0.06% 9,505,243
2016-07-04 2016-06-29 23.781 313,878 +31,918 0.05% 7,464,338
2016-06-30 2016-06-28 23.861 281,960 +10,139 0.04% 6,727,822
2016-06-29 2016-06-27 24.021 271,821 +3,755 0.04% 6,529,328
2016-06-28 2016-06-24 24.260 268,066 -15,771 0.04% 6,503,379
2016-06-27 2016-06-23 24.340 283,837 -37,176 0.04% 6,908,665
2016-06-24 2016-06-22 23.621 321,013 +21,029 0.05% 7,582,723
2016-06-23 2016-06-21 23.435 299,984 +11,265 0.05% 7,030,071
2016-06-22 2016-06-20 23.435 288,719 +20,278 0.04% 6,766,078
2016-06-21 2016-06-17 22.183 268,441 +178,742 0.04% 5,954,877
2016-06-20 2016-06-16 23.195 89,699 -23,281 0.01% 2,080,581
2016-06-17 2016-06-15 24.021 112,980 +751 0.02% 2,713,858
2016-06-16 2016-06-14 23.861 112,229 +16,147 0.02% 2,677,886
2016-06-15 2016-06-13 24.101 96,082 -1,127 0.01% 2,315,632
2016-06-14 2016-06-10 25.006 97,209 -10,507 0.01% 2,430,810
2016-06-13 2016-06-08 24.899 107,716 -405,926 0.02% 2,682,074
2016-06-10 2016-06-07 24.899 513,642 +31,041 0.08% 12,789,427
2016-06-08 2016-06-06 24.740 482,601 +1,502 0.07% 11,939,411
2016-06-07 2016-06-03 25.326 481,099 +33,045 0.07% 12,184,113
2016-06-06 2016-06-02 25.219 448,054 +30,544 0.07% 11,299,502
2016-06-03 2016-06-01 24.953 417,510 +1,374 0.06% 10,418,026
2016-06-02 2016-05-31 25.246 416,136 +22,232 0.06% 10,505,642
2016-06-01 2016-05-30 25.299 393,904 +73,224 0.06% 9,965,359
2016-05-31 2016-05-27 25.645 320,680 +15,396 0.05% 8,223,887
2016-05-30 2016-05-26 26.098 305,284 +4,429 0.05% 7,967,262
2016-05-27 2016-05-25 26.151 300,855 -4,506 0.05% 7,867,698
2016-05-26 2016-05-24 25.858 305,361 +6,384 0.05% 7,896,084
2016-05-25 2016-05-23 26.524 298,977 +43,559 0.05% 7,930,053
2016-05-24 2016-05-20 27.163 255,418 +22,906 0.04% 6,937,941
2016-05-23 2016-05-19 27.296 232,512 -19,902 0.04% 6,346,703
2016-05-19 2016-05-17 29.027 252,414 +751 0.04% 7,326,877
2016-05-18 2016-05-16 29.427 251,663 -22,906 0.04% 7,405,606
2016-05-17 2016-05-13 28.495 274,569 +2,253 0.04% 7,823,737
2016-05-16 2016-05-12 28.827 272,316 -330 0.04% 7,850,187
2016-05-13 2016-05-11 29.094 272,646 -27,833 0.04% 7,932,307
2016-05-12 2016-05-10 27.962 300,479 +77,355 0.05% 8,401,994
2016-05-11 2016-05-09 28.561 223,124 +6,008 0.03% 6,372,686
2016-05-10 2016-05-06 29.427 217,116 +9,012 0.03% 6,389,003
2016-05-09 2016-05-05 29.493 208,104 -1,502 0.03% 6,137,664
2016-05-06 2016-05-04 29.493 209,606 +19,902 0.03% 6,181,963
2016-05-05 2016-05-03 30.226 189,704 +3,755 0.03% 5,733,916
2016-05-04 2016-04-29 30.558 185,949 -28,914 0.03% 5,682,318
2016-04-29 2016-04-27 30.492 214,863 +7,886 0.03% 6,551,581
2016-04-28 2016-04-26 30.558 206,977 -2,253 0.03% 6,324,901
2016-04-27 2016-04-25 30.292 209,230 -13,143 0.03% 6,338,030
2016-04-26 2016-04-22 30.359 222,373 -20,278 0.03% 6,750,965
2016-04-25 2016-04-21 30.292 242,651 +5,527 0.04% 7,350,425
2016-04-22 2016-04-20 30.092 237,124 +24,890 0.04% 7,135,640
2016-04-21 2016-04-19 31.291 212,234 +9,012 0.03% 6,640,974
2016-04-20 2016-04-18 31.291 203,222 +54,259 0.03% 6,358,981
2016-04-19 2016-04-15 31.890 148,963 +7,510 0.02% 4,750,430
2016-04-18 2016-04-14 32.822 141,453 +12,767 0.02% 4,642,779
2016-04-15 2016-04-13 32.622 128,686 +9,013 0.02% 4,198,038
2016-04-14 2016-04-12 33.222 119,673 -3,756 0.02% 3,975,719
2016-04-13 2016-04-11 32.356 123,429 -91,262 0.02% 3,993,673
2016-04-12 2016-04-08 31.957 214,691 +3,380 0.03% 6,860,789
2016-04-11 2016-04-07 31.491 211,311 -7,510 0.03% 6,654,298
2016-04-08 2016-04-06 30.758 218,821 +1,126 0.03% 6,730,541
2016-04-07 2016-04-05 30.758 217,695 -28,163 0.03% 6,695,907
2016-04-06 2016-04-01 31.091 245,858 -38,991 0.04% 7,643,991
2016-04-05 2016-03-31 31.890 284,849 +55,293 0.04% 9,083,834
2016-04-01 2016-03-30 31.624 229,556 +16,006 0.03% 7,259,408
2016-03-31 2016-03-29 31.224 213,550 +27,646 0.03% 6,667,935
2016-03-30 2016-03-24 32.023 185,904 -10,514 0.03% 5,953,232
2016-03-29 2016-03-23 32.556 196,418 +26,286 0.03% 6,394,537
2016-03-24 2016-03-22 32.356 170,132 -21,404 0.03% 5,504,796
2016-03-23 2016-03-21 32.423 191,536 -188,882 0.03% 6,210,096
2016-03-22 2016-03-18 32.489 380,418 +185,878 0.06% 12,359,470
2016-03-21 2016-03-17 32.622 194,540 -3,004 0.03% 6,346,349
2016-03-18 2016-03-16 32.489 197,544 -22,155 0.03% 6,418,043
2016-03-17 2016-03-15 32.622 219,699 +9,763 0.03% 7,167,094
2016-03-16 2016-03-14 32.356 209,936 -6,384 0.03% 6,792,696
2016-03-15 2016-03-11 32.090 216,320 -12,016 0.03% 6,941,650
2016-03-14 2016-03-10 31.158 228,336 +10,828 0.03% 7,114,415
2016-03-11 2016-03-09 30.891 217,508 -131,487 0.03% 6,719,117
2016-03-10 2016-03-08 31.091 348,995 -11,265 0.05% 10,850,633
2016-03-08 2016-03-04 31.158 360,260 +10,890 0.05% 11,224,858
2016-03-07 2016-03-03 31.158 349,370 +35,673 0.05% 10,885,551
2016-03-04 2016-03-02 30.692 313,697 +1,878 0.05% 9,627,871
2016-03-03 2016-03-01 30.425 311,819 +6,008 0.05% 9,487,193
2016-03-02 2016-02-29 30.891 305,811 +10,514 0.05% 9,446,916
2016-03-01 2016-02-26 30.825 295,297 +33,420 0.04% 9,102,465
2016-02-29 2016-02-25 31.357 261,877 -17,273 0.04% 8,211,779
2016-02-26 2016-02-24 31.491 279,150 +5,633 0.04% 8,790,584
2016-02-25 2016-02-23 31.690 273,517 +11,640 0.04% 8,667,827
2016-02-24 2016-02-22 32.023 261,877 +33,421 0.04% 8,386,126
2016-02-23 2016-02-19 32.090 228,456 -751 0.03% 7,331,090
2016-02-22 2016-02-18 32.356 229,207 +4,130 0.03% 7,416,229
2016-02-19 2016-02-17 32.023 225,077 -37,551 0.03% 7,207,674
2016-02-18 2016-02-16 31.957 262,628 +15,678 0.04% 8,392,691
2016-02-17 2016-02-15 31.158 246,950 +5,257 0.04% 7,694,384
2016-02-16 2016-02-12 30.492 241,693 +2,629 0.04% 7,369,678
2016-02-15 2016-02-11 30.359 239,064 -66,372 0.04% 7,257,683
2016-02-12 2016-02-05 30.425 305,436 -29,665 0.05% 9,292,988
2016-02-11 2016-02-04 30.026 335,101 -12,016 0.05% 10,061,697
2016-02-05 2016-02-03 30.226 347,117 +6,383 0.05% 10,491,817
2016-02-04 2016-02-02 30.558 340,734 +37,927 0.05% 10,412,311
2016-02-03 2016-02-01 30.425 302,807 -11,641 0.05% 9,213,000
2016-02-02 2016-01-29 30.558 314,448 -25,159 0.05% 9,609,051
2016-02-01 2016-01-28 28.628 339,607 -10,890 0.05% 9,722,189
2016-01-29 2016-01-27 28.361 350,497 -10,890 0.05% 9,940,606
2016-01-28 2016-01-26 28.095 361,387 +11,776 0.05% 10,153,224
2016-01-27 2016-01-25 29.027 349,611 +3,996 0.05% 10,148,236
2016-01-26 2016-01-22 28.694 345,615 -3,755 0.05% 9,917,194
2016-01-25 2016-01-21 28.628 349,370 +36,049 0.05% 10,001,682
2016-01-22 2016-01-20 29.693 313,321 +10,514 0.05% 9,303,435
2016-01-21 2016-01-19 30.692 302,807 +939 0.05% 9,293,639
2016-01-20 2016-01-18 30.958 301,868 -9,388 0.05% 9,345,209
2016-01-19 2016-01-15 31.291 311,256 +19,151 0.05% 9,739,453
2016-01-15 2016-01-13 33.155 292,105 +1,736 0.04% 9,684,725
2016-01-14 2016-01-12 33.088 290,369 +29,807 0.04% 9,607,837
2016-01-13 2016-01-11 33.088 260,562 +30,416 0.04% 8,621,572
2016-01-12 2016-01-08 34.087 230,146 -376 0.03% 7,844,989
2016-01-11 2016-01-07 34.753 230,522 -26,661 0.03% 8,011,279
2016-01-08 2016-01-06 34.553 257,183 -12,767 0.04% 8,886,456
2016-01-07 2016-01-05 34.686 269,950 -9,388 0.04% 9,363,539
2016-01-06 2016-01-04 34.819 279,338 -12,423 0.04% 9,726,368
2016-01-05 2015-12-31 35.352 291,761 +7,587 0.04% 10,314,323
2016-01-04 2015-12-29 34.953 284,174 +1,457 0.04% 9,932,592
2015-12-30 2015-12-28 33.821 282,717 -7,445 0.04% 9,561,689
2015-12-29 2015-12-24 34.353 290,162 +13,143 0.04% 9,968,027
2015-12-28 2015-12-22 34.353 277,019 -2,253 0.04% 9,516,521
2015-12-23 2015-12-21 34.220 279,272 -18,466 0.04% 9,556,734
2015-12-22 2015-12-18 35.486 297,738 -23,215 0.05% 10,565,605
2015-12-21 2015-12-17 33.879 320,953 +102,436 0.05% 10,873,671
2015-12-18 2015-12-16 34.214 218,517 +99,514 0.03% 7,476,363
2015-12-17 2015-12-15 35.085 119,003 +18,296 0.02% 4,175,163
2015-12-16 2015-12-14 34.817 100,707 -887 0.02% 3,506,285
2015-12-15 2015-12-11 35.620 101,594 +17,922 0.02% 3,618,794
2015-12-14 2015-12-10 36.089 83,672 +4,854 0.01% 3,019,626
2015-12-11 2015-12-09 35.955 78,818 -5,174 0.01% 2,833,896
2015-12-10 2015-12-08 36.558 83,992 -517,260 0.01% 3,070,540
2015-12-09 2015-12-07 37.495 601,252 +82,895 0.09% 22,543,886
2015-12-08 2015-12-04 36.825 518,357 -15,682 0.08% 19,088,679
2015-12-07 2015-12-03 37.495 534,039 +4,107 0.08% 20,023,741
2015-12-04 2015-12-02 37.361 529,932 -5,601 0.08% 19,798,786
2015-12-03 2015-12-01 36.758 535,533 +78,411 0.08% 19,685,335
2015-12-02 2015-11-30 37.629 457,122 +60,756 0.07% 17,200,959
2015-12-01 2015-11-27 37.830 396,366 -18,190 0.06% 14,994,399
2015-11-30 2015-11-26 37.093 414,556 +57,501 0.06% 15,377,198
2015-11-27 2015-11-25 36.089 357,055 +50,568 0.05% 12,885,703
2015-11-26 2015-11-24 35.085 306,487 +1,120 0.05% 10,752,949
2015-11-25 2015-11-23 34.951 305,367 +5,601 0.05% 10,672,762
2015-11-24 2015-11-20 35.085 299,766 +19,789 0.05% 10,517,146
2015-11-23 2015-11-19 34.951 279,977 -3,943 0.04% 9,785,366
2015-11-20 2015-11-18 34.884 283,920 +34,352 0.04% 9,904,167
2015-11-19 2015-11-17 34.482 249,568 +35,471 0.04% 8,605,584
2015-11-18 2015-11-16 33.210 214,097 -3,360 0.03% 7,110,113
2015-11-17 2015-11-13 34.415 217,457 -5,975 0.03% 7,483,775
2015-11-16 2015-11-12 34.013 223,432 +5,975 0.03% 7,599,645
2015-11-13 2015-11-11 33.745 217,457 +23,523 0.03% 7,338,176
2015-11-12 2015-11-10 34.750 193,934 -747 0.03% 6,739,156
2015-11-11 2015-11-09 34.951 194,681 -7,468 0.03% 6,804,219
2015-11-10 2015-11-06 35.285 202,149 -21,656 0.03% 7,132,905
2015-11-09 2015-11-05 35.553 223,805 -57,501 0.03% 7,956,985
2015-11-06 2015-11-04 38.164 281,306 +21,283 0.04% 10,735,891
2015-11-05 2015-11-03 37.093 260,023 -7,841 0.04% 9,645,078
2015-11-04 2015-11-02 37.361 267,864 -1,867 0.04% 10,007,665
2015-11-03 2015-10-30 38.098 269,731 -19,416 0.04% 10,276,077
2015-11-02 2015-10-29 38.164 289,147 -6,721 0.04% 11,035,138
2015-10-30 2015-10-28 36.825 295,868 +17,922 0.04% 10,895,443
2015-10-29 2015-10-27 36.156 277,946 +5,228 0.04% 10,049,360
2015-10-28 2015-10-26 36.357 272,718 +3,734 0.04% 9,915,117
2015-10-27 2015-10-23 36.959 268,984 +425 0.04% 9,941,450
2015-10-26 2015-10-22 36.691 268,559 +7,306 0.04% 9,853,817
2015-10-23 2015-10-20 36.156 261,253 -27,631 0.04% 9,445,811
2015-10-22 2015-10-19 36.491 288,884 -10,454 0.04% 10,541,544
2015-10-20 2015-10-16 35.486 299,338 -14,936 0.05% 10,622,383
2015-10-19 2015-10-15 35.553 314,274 -14,562 0.05% 11,173,448
2015-10-16 2015-10-14 35.085 328,836 -20,162 0.05% 11,537,052
2015-10-15 2015-10-13 34.884 348,998 +23,896 0.05% 12,174,325
2015-10-14 2015-10-12 35.018 325,102 -5,974 0.05% 11,384,280
2015-10-13 2015-10-09 34.080 331,076 +5,601 0.05% 11,283,133
2015-10-12 2015-10-08 34.482 325,475 +15,682 0.05% 11,223,003
2015-10-08 2015-10-06 33.946 309,793 +21,283 0.05% 10,516,320
2015-10-07 2015-10-05 34.683 288,510 +22,030 0.04% 10,006,331
2015-10-06 2015-10-02 34.616 266,480 -1,121 0.04% 9,224,427
2015-10-05 2015-09-30 34.214 267,601 +9,335 0.04% 9,155,727
2015-10-02 2015-09-29 35.285 258,266 +2,614 0.04% 9,113,015
2015-09-30 2015-09-25 35.419 255,652 +2,240 0.04% 9,055,013
2015-09-29 2015-09-24 35.687 253,412 -35,472 0.04% 9,043,543
2015-09-25 2015-09-23 35.821 288,884 +38,086 0.04% 10,348,121
2015-09-24 2015-09-22 36.156 250,798 +9,334 0.04% 9,067,803
2015-09-23 2015-09-21 36.089 241,464 +4,481 0.04% 8,714,157
2015-09-22 2015-09-18 36.491 236,983 +18,669 0.04% 8,647,646
2015-09-21 2015-09-17 36.089 218,314 -24,643 0.03% 7,878,700
2015-09-18 2015-09-16 36.424 242,957 +27,630 0.04% 8,849,374
2015-09-16 2015-09-14 36.022 215,327 +5,974 0.03% 7,756,486
2015-09-15 2015-09-11 36.089 209,353 +19,342 0.03% 7,555,308
2015-09-14 2015-09-10 36.424 190,011 +1,092 0.03% 6,920,889
2015-09-11 2015-09-09 36.357 188,919 +29,017 0.03% 6,868,465
2015-09-10 2015-09-08 37.026 159,902 +7,948 0.02% 5,920,566
2015-09-09 2015-09-07 36.758 151,954 +10,081 0.02% 5,585,586
2015-09-08 2015-09-04 37.026 141,873 +28,378 0.02% 5,253,021
2015-09-07 2015-09-02 35.888 113,495 -5,974 0.02% 4,073,106
2015-09-04 2015-09-01 36.022 119,469 -7,476 0.02% 4,303,499
2015-09-02 2015-08-31 35.955 126,945 -4,107 0.02% 4,564,299
2015-09-01 2015-08-28 35.754 131,052 +17,930 0.02% 4,685,642
2015-08-31 2015-08-27 35.018 113,122 -18,106 0.02% 3,961,257
2015-08-28 2015-08-26 34.214 131,228 -5,422 0.02% 4,489,848
2015-08-27 2015-08-25 33.879 136,650 +23,155 0.02% 4,629,610
2015-08-26 2015-08-24 33.745 113,495 -19,043 0.02% 3,829,936
2015-08-25 2015-08-21 35.620 132,538 +18,669 0.02% 4,721,025
2015-08-21 2015-08-19 36.022 113,869 -21,189 0.02% 4,101,777
2015-08-20 2015-08-18 36.357 135,058 -5,601 0.02% 4,910,259
2015-08-19 2015-08-17 36.089 140,659 -7,094 0.02% 5,076,221
2015-08-18 2015-08-14 36.558 147,753 +5,974 0.02% 5,401,485
2015-08-17 2015-08-13 36.758 141,779 +1,400 0.02% 5,211,569
2015-08-14 2015-08-12 35.754 140,379 +18,669 0.02% 5,019,121
2015-08-11 2015-08-07 35.285 121,710 -18,804 0.02% 4,294,584
2015-08-10 2015-08-06 35.419 140,514 -985 0.02% 4,976,907
2015-08-07 2015-08-05 35.955 141,499 +42,566 0.02% 5,087,587
2015-08-06 2015-08-04 34.884 98,933 +51,527 0.02% 3,451,144
2015-08-05 2015-08-03 35.218 47,406 +11,201 0.01% 1,669,565
2015-08-04 2015-07-31 35.218 36,205 -71,634 0.01% 1,275,083
2015-08-03 2015-07-30 35.888 107,839 +63,848 0.02% 3,870,124
2015-07-31 2015-07-29 36.089 43,991 -7,841 0.01% 1,587,584
2015-07-30 2015-07-28 36.022 51,832 +5,601 0.01% 1,867,087
2015-07-29 2015-07-27 35.620 46,231 -4,107 0.01% 1,646,756
2015-07-28 2015-07-24 36.290 50,338 +3,407 0.01% 1,826,751
2015-07-27 2015-07-23 36.357 46,931 +6,246 0.01% 1,706,255
2015-07-24 2015-07-22 36.491 40,685 -747 0.01% 1,484,619
2015-07-23 2015-07-21 36.290 41,432 -8,428 0.01% 1,503,555
2015-07-22 2015-07-20 36.290 49,860 +12,695 0.01% 1,809,405
2015-07-21 2015-07-17 35.888 37,165 -36,592 0.01% 1,333,777
2015-07-20 2015-07-16 36.156 73,757 +16,349 0.01% 2,666,743
2015-07-17 2015-07-15 35.881 57,408 -209,468 0.01% 2,059,829
2015-07-16 2015-07-14 34.660 266,876 +227,161 0.04% 9,249,824
2015-07-15 2015-07-13 33.981 39,715 -21,378 0.01% 1,349,570
2015-07-14 2015-07-10 33.846 61,093 -16,955 0.01% 2,067,736
2015-07-13 2015-07-09 32.693 78,048 -44,598 0.01% 2,551,596
2015-07-10 2015-07-08 30.997 122,646 -38,333 0.02% 3,801,654
2015-07-09 2015-07-07 32.218 160,979 +20,272 0.02% 5,186,398
2015-07-08 2015-07-06 31.540 140,707 -7,372 0.02% 4,437,840
2015-07-07 2015-07-03 32.489 148,079 +19,904 0.02% 4,810,963
2015-07-06 2015-07-02 33.574 128,175 +3,317 0.02% 4,303,398
2015-07-03 2015-06-30 33.846 124,858 +11,426 0.02% 4,225,907
2015-07-02 2015-06-29 33.710 113,432 -13,637 0.02% 3,823,799
2015-06-29 2015-06-25 34.795 127,069 -4,134 0.02% 4,421,402
2015-06-26 2015-06-24 35.813 131,203 -19,535 0.02% 4,698,732
2015-06-25 2015-06-23 35.948 150,738 +6,635 0.02% 5,418,782
2015-06-24 2015-06-22 35.474 144,103 +737 0.02% 5,111,846
2015-06-23 2015-06-19 34.320 143,366 +47,547 0.02% 4,920,392
2015-06-22 2015-06-18 34.795 95,819 +737 0.01% 3,334,049
2015-06-19 2015-06-17 34.660 95,082 +4,055 0.01% 3,295,507
2015-06-18 2015-06-16 35.270 91,027 +39,563 0.01% 3,210,529
2015-06-17 2015-06-15 36.287 51,464 -4,423 0.01% 1,867,499
2015-06-16 2015-06-12 36.898 55,887 +2,949 0.01% 2,062,114
2015-06-15 2015-06-11 37.237 52,938 -2,765 0.01% 1,971,255
2015-06-12 2015-06-10 36.898 55,703 -19,880 0.01% 2,055,325
2015-06-11 2015-06-09 37.373 75,583 +27,644 0.01% 2,824,742
2015-06-10 2015-06-08 37.915 47,939 -3,760 0.01% 1,817,623
2015-06-09 2015-06-05 38.797 51,699 -309,834 0.01% 2,005,770
2015-06-08 2015-06-04 39.068 361,533 +312,191 0.06% 14,124,512
2015-06-05 2015-06-03 37.848 49,342 -12,532 0.01% 1,867,471
2015-06-04 2015-06-02 37.983 61,874 -1,105 0.01% 2,350,170
2015-06-03 2015-06-01 38.458 62,979 -35,384 0.01% 2,422,043
2015-06-02 2015-05-29 37.712 98,363 +23,175 0.02% 3,709,451
2015-06-01 2015-05-28 38.051 75,188 -2,799 0.01% 2,860,977
2015-05-29 2015-05-27 38.051 77,987 -150 0.01% 2,967,482
2015-05-28 2015-05-26 38.458 78,137 +16,781 0.01% 3,004,989
2015-05-27 2015-05-22 38.797 61,356 -4,820 0.01% 2,380,434
2015-05-26 2015-05-21 38.119 66,176 +12,560 0.01% 2,522,550
2015-05-22 2015-05-20 38.729 53,616 +1,029 0.01% 2,076,508
2015-05-21 2015-05-19 37.712 52,587 +822 0.01% 1,983,153
2015-05-20 2015-05-18 37.508 51,765 +254 0.01% 1,941,621
2015-05-19 2015-05-15 37.712 51,511 -12,268 0.01% 1,942,575
2015-05-18 2015-05-14 37.983 63,779 -21,166 0.01% 2,422,528
2015-05-15 2015-05-13 39.001 84,945 -122,739 0.01% 3,312,903
2015-05-14 2015-05-12 39.204 207,684 -15,481 0.03% 8,142,053
2015-05-13 2015-05-11 39.272 223,165 -858 0.03% 8,764,107
2015-05-12 2015-05-08 38.661 224,023 -3,790 0.03% 8,661,049
2015-05-11 2015-05-07 38.526 227,813 -11,426 0.04% 8,776,672
2015-05-08 2015-05-06 39.272 239,239 +634 0.04% 9,395,363
2015-05-07 2015-05-05 39.272 238,605 -37,227 0.04% 9,370,465
2015-05-06 2015-05-04 39.611 275,832 -18,430 0.04% 10,925,983
2015-05-05 2015-04-30 39.136 294,262 -79,614 0.05% 11,516,301
2015-05-04 2015-04-29 38.526 373,876 -7,740 0.06% 14,403,862
2015-04-30 2015-04-28 38.594 381,616 -12,679 0.06% 14,727,935
2015-04-29 2015-04-27 38.933 394,295 -6,856 0.06% 15,350,983
2015-04-28 2015-04-24 38.254 401,151 -14,743 0.06% 15,345,817
2015-04-27 2015-04-23 38.661 415,894 -10,321 0.06% 16,079,056
2015-04-24 2015-04-22 38.322 426,215 -4,054 0.07% 16,333,536
2015-04-23 2015-04-21 38.458 430,269 +8,403 0.07% 16,547,262
2015-04-22 2015-04-20 37.237 421,866 -6,560 0.06% 15,709,049
2015-04-21 2015-04-17 38.390 428,426 +14,477 0.07% 16,447,325
2015-04-20 2015-04-16 39.340 413,949 -4,054 0.06% 16,284,629
2015-04-17 2015-04-15 39.068 418,003 -1,659 0.06% 16,330,704
2015-04-16 2015-04-14 40.086 419,662 +29,750 0.06% 16,822,485
2015-04-15 2015-04-13 39.001 389,912 +20,641 0.06% 15,206,787
2015-04-14 2015-04-10 37.305 369,271 +85,464 0.06% 13,775,613
2015-04-13 2015-04-09 38.390 283,807 -20,907 0.04% 10,895,385
2015-04-10 2015-04-08 37.305 304,714 +12,532 0.05% 11,367,321
2015-04-09 2015-04-02 37.305 292,182 +13,531 0.05% 10,899,816
2015-04-08 2015-04-01 37.305 278,651 +844 0.04% 10,395,044
2015-04-02 2015-03-31 37.034 277,807 +1,916 0.04% 10,288,187
2015-04-01 2015-03-30 37.576 275,891 +8,773 0.04% 10,366,934
2015-03-31 2015-03-27 37.780 267,118 +9,214 0.04% 10,091,631
2015-03-30 2015-03-26 38.526 257,904 -14,374 0.04% 9,935,951
2015-03-27 2015-03-25 36.898 272,278 -738 0.04% 10,046,493
2015-03-26 2015-03-24 36.694 273,016 +6,635 0.04% 10,018,170
2015-03-25 2015-03-23 36.423 266,381 -1,106 0.04% 9,702,431
2015-03-24 2015-03-20 37.034 267,487 -22,852 0.04% 9,906,001
2015-03-23 2015-03-19 36.966 290,339 +14,190 0.04% 10,732,599
2015-03-20 2015-03-18 36.830 276,149 +25,064 0.04% 10,170,594
2015-03-19 2015-03-17 36.966 251,085 +9,952 0.04% 9,281,546
2015-03-18 2015-03-16 37.034 241,133 -2,212 0.04% 8,930,018
2015-03-17 2015-03-13 37.101 243,345 +4,407 0.04% 9,028,441
2015-03-16 2015-03-12 38.390 238,938 -36,473 0.04% 9,172,858
2015-03-13 2015-03-11 38.051 275,411 -20,273 0.04% 10,479,660
2015-03-12 2015-03-10 37.441 295,684 +6,635 0.05% 11,070,569
2015-03-11 2015-03-09 38.254 289,049 -20,641 0.04% 11,057,415
2015-03-10 2015-03-06 38.526 309,690 +1,475 0.05% 11,931,047
2015-03-09 2015-03-05 38.458 308,215 +10,320 0.05% 11,853,316
2015-03-06 2015-03-04 38.458 297,895 -29,487 0.05% 11,456,430
2015-03-05 2015-03-03 38.729 327,382 -11,795 0.05% 12,679,261
2015-03-04 2015-03-02 38.865 339,177 +1,106 0.05% 13,182,083
2015-03-03 2015-02-27 38.322 338,071 +2,120 0.05% 12,955,656
2015-03-02 2015-02-26 38.594 335,951 +8,076 0.05% 12,965,559
2015-02-27 2015-02-25 37.712 327,875 +23,253 0.05% 12,364,772
2015-02-26 2015-02-24 37.644 304,622 +12,901 0.05% 11,467,197
2015-02-25 2015-02-23 37.848 291,721 -1,106 0.04% 11,040,911
2015-02-24 2015-02-18 37.576 292,827 -22,484 0.05% 11,003,324
2015-02-23 2015-02-16 37.712 315,311 -2,948 0.05% 11,890,961
2015-02-17 2015-02-13 37.441 318,259 +35,752 0.05% 11,915,789
2015-02-16 2015-02-12 37.576 282,507 -2,211 0.04% 10,615,538
2015-02-13 2015-02-11 37.644 284,718 +12,532 0.04% 10,717,930
2015-02-12 2015-02-10 36.966 272,186 -5,898 0.04% 10,061,560
2015-02-11 2015-02-09 36.966 278,084 +2,949 0.04% 10,279,584
2015-02-10 2015-02-06 37.441 275,135 -9,952 0.04% 10,301,203
2015-02-09 2015-02-05 37.441 285,087 -6,561 0.04% 10,673,811
2015-02-06 2015-02-04 37.508 291,648 +25,607 0.04% 10,939,240
2015-02-05 2015-02-03 37.712 266,041 -15,360 0.04% 10,032,898
2015-02-04 2015-02-02 37.983 281,401 +14,375 0.04% 10,688,498
2015-02-03 2015-01-30 38.390 267,026 +3,317 0.04% 10,251,160
2015-01-30 2015-01-28 39.136 263,709 -3,409 0.04% 10,320,573
2015-01-29 2015-01-27 39.068 267,118 -41,650 0.04% 10,435,870
2015-01-28 2015-01-26 39.136 308,768 -113,156 0.05% 12,084,011
2015-01-27 2015-01-23 38.526 421,924 +56,025 0.07% 16,254,948
2015-01-26 2015-01-22 37.576 365,899 -4,423 0.06% 13,749,092
2015-01-23 2015-01-21 37.983 370,322 +16,955 0.06% 14,065,999
2015-01-22 2015-01-20 38.322 353,367 +16,586 0.05% 13,541,833
2015-01-21 2015-01-19 38.594 336,781 -75,099 0.05% 12,997,591
2015-01-20 2015-01-16 38.458 411,880 +51,602 0.06% 15,840,059
2015-01-19 2015-01-15 38.526 360,278 +32,067 0.06% 13,879,989
2015-01-16 2015-01-14 38.526 328,211 -9,952 0.05% 12,644,583
2015-01-15 2015-01-13 38.526 338,163 +5,897 0.05% 13,027,991
2015-01-14 2015-01-12 38.322 332,266 -18,429 0.05% 12,733,195
2015-01-13 2015-01-09 38.322 350,695 +12,808 0.05% 13,439,436
2015-01-12 2015-01-08 38.594 337,887 +13,638 0.05% 13,040,276
2015-01-09 2015-01-07 38.729 324,249 +3,962 0.05% 12,557,922
2015-01-08 2015-01-06 38.458 320,287 -23,589 0.05% 12,317,580
2015-01-07 2015-01-05 39.272 343,876 +1,474 0.05% 13,504,654
2015-01-06 2015-01-02 39.611 342,402 -2,211 0.05% 13,562,888
2015-01-05 2014-12-31 38.729 344,613 -10,873 0.05% 13,346,605
2015-01-02 2014-12-29 38.661 355,486 -42,756 0.05% 13,743,596
2014-12-30 2014-12-24 38.390 398,242 +38,701 0.06% 15,288,558
2014-12-29 2014-12-22 39.340 359,541 +737 0.06% 14,144,234
2014-12-23 2014-12-19 39.543 358,804 +9,584 0.06% 14,188,251
2014-12-22 2014-12-18 39.408 349,220 -23,958 0.05% 13,761,896
2014-12-19 2014-12-17 39.408 373,178 +11,057 0.06% 14,706,021
2014-12-18 2014-12-16 40.073 362,121 +72,280 0.06% 14,511,325
2014-12-17 2014-12-15 39.869 289,841 -70,682 0.04% 11,555,579
2014-12-16 2014-12-12 39.664 360,523 +56,710 0.06% 14,299,867
2014-12-15 2014-12-11 40.209 303,813 +22,795 0.05% 12,216,151
2014-12-12 2014-12-10 40.346 281,018 +3,601 0.04% 11,337,881
2014-12-11 2014-12-09 40.346 277,417 +66,377 0.04% 11,192,596
2014-12-10 2014-12-08 40.755 211,040 +2,568 0.03% 8,600,862
2014-12-09 2014-12-05 40.346 208,472 -8,804 0.03% 8,410,958
2014-12-08 2014-12-04 40.823 217,276 +10,638 0.03% 8,869,816
2014-12-04 2014-12-02 40.209 206,638 -397,119 0.03% 8,308,799
2014-12-03 2014-12-01 39.869 603,757 +387,647 0.09% 24,070,997
2014-12-02 2014-11-28 40.891 216,110 -8,437 0.03% 8,836,945
2014-12-01 2014-11-27 40.755 224,547 -1,468 0.03% 9,151,336
2014-11-28 2014-11-26 40.891 226,015 +10,547 0.03% 9,241,970
2014-11-27 2014-11-25 40.687 215,468 -6,634 0.03% 8,766,640
2014-11-26 2014-11-24 40.618 222,102 +16,141 0.03% 9,021,417
2014-11-25 2014-11-21 40.550 205,961 -367 0.03% 8,351,760
2014-11-24 2014-11-20 40.482 206,328 -3,302 0.03% 8,352,580
2014-11-21 2014-11-19 40.346 209,630 -4,402 0.03% 8,457,679
2014-11-20 2014-11-18 40.414 214,032 -16,872 0.03% 8,649,867
2014-11-19 2014-11-17 40.209 230,904 +24,852 0.04% 9,284,521
2014-11-18 2014-11-14 40.073 206,052 -61,722 0.03% 8,257,150
2014-11-17 2014-11-13 39.732 267,774 +61,995 0.04% 10,639,299
2014-11-14 2014-11-12 39.323 205,779 -18,525 0.03% 8,091,945
2014-11-13 2014-11-11 38.846 224,304 +48,422 0.03% 8,713,405
2014-11-12 2014-11-10 38.574 175,882 -19,533 0.03% 6,784,438
2014-11-11 2014-11-07 38.233 195,415 +8,817 0.03% 7,471,311
2014-11-10 2014-11-06 37.892 186,598 -32,923 0.03% 7,070,625
2014-11-07 2014-11-05 37.074 219,521 +4,402 0.03% 8,138,624
2014-11-06 2014-11-04 35.711 215,119 +1,467 0.03% 7,682,209
2014-11-05 2014-11-03 35.984 213,652 -13,572 0.03% 7,688,063
2014-11-04 2014-10-31 35.780 227,224 -22,010 0.03% 8,129,981
2014-11-03 2014-10-30 35.575 249,234 +17,608 0.04% 8,866,533
2014-10-31 2014-10-29 35.507 231,626 +64,195 0.04% 8,224,340
2014-10-30 2014-10-28 35.439 167,431 +6,236 0.03% 5,933,559
2014-10-29 2014-10-27 35.643 161,195 +9,904 0.02% 5,745,519
2014-10-28 2014-10-24 35.780 151,291 -18,506 0.02% 5,413,130
2014-10-27 2014-10-23 36.257 169,797 +20,175 0.03% 6,156,270
2014-10-24 2014-10-22 36.393 149,622 -10,368 0.02% 5,445,186
2014-10-23 2014-10-21 36.393 159,990 -3,844 0.02% 5,822,509
2014-10-22 2014-10-20 37.347 163,834 -87,463 0.03% 6,118,721
2014-10-21 2014-10-17 36.257 251,297 +12,105 0.04% 9,111,187
2014-10-20 2014-10-16 36.529 239,192 +45,951 0.04% 8,737,506
2014-10-17 2014-10-15 36.393 193,241 +56,636 0.03% 7,032,611
2014-10-16 2014-10-14 37.620 136,605 +6,708 0.02% 5,139,037
2014-10-15 2014-10-13 36.802 129,897 +3,668 0.02% 4,780,452
2014-10-14 2014-10-10 37.211 126,229 -37,193 0.02% 4,697,079
2014-10-13 2014-10-09 38.233 163,422 +20,743 0.03% 6,248,121
2014-10-10 2014-10-08 38.710 142,679 -4,758 0.02% 5,523,119
2014-10-09 2014-10-07 39.732 147,437 +18,708 0.02% 5,858,023
2014-10-08 2014-10-06 40.482 128,729 -2,649 0.02% 5,211,214
2014-10-07 2014-10-03 40.891 131,378 +2,935 0.02% 5,372,172
2014-10-06 2014-09-30 40.346 128,443 -196,621 0.02% 5,182,129
2014-10-03 2014-09-29 40.755 325,064 +175,712 0.05% 13,247,871
2014-09-30 2014-09-26 40.823 149,352 -46,134 0.02% 6,096,968
2014-09-29 2014-09-25 41.027 195,486 +2,201 0.03% 8,020,255
2014-09-26 2014-09-24 40.891 193,285 +4,035 0.03% 7,903,609
2014-09-25 2014-09-23 40.891 189,250 +13,206 0.03% 7,738,614
2014-09-24 2014-09-22 41.095 176,044 +1,467 0.03% 7,234,601
2014-09-22 2014-09-18 40.959 174,577 -66,029 0.03% 7,150,519
2014-09-19 2014-09-17 40.891 240,606 +57,225 0.04% 9,838,610
2014-09-18 2014-09-16 40.755 183,381 -5,869 0.03% 7,473,629
2014-09-17 2014-09-15 40.823 189,250 -8,437 0.03% 7,725,716
2014-09-16 2014-09-12 40.755 197,687 -211,569 0.03% 8,056,665
2014-09-15 2014-09-11 40.687 409,256 +185,249 0.06% 16,651,196
2014-09-12 2014-09-10 40.891 224,007 -51,955 0.03% 9,159,861
2014-09-11 2014-09-08 40.959 275,962 -40,874 0.04% 11,303,158
2014-09-10 2014-09-05 41.436 316,836 +35,407 0.05% 13,128,471
2014-09-08 2014-09-04 42.118 281,429 +72,632 0.04% 11,853,139
2014-09-05 2014-09-03 41.232 208,797 -20,542 0.03% 8,609,059
2014-09-04 2014-09-02 41.027 229,339 +95,375 0.03% 9,409,151
2014-09-03 2014-09-01 40.891 133,964 -7,427 0.02% 5,477,916
2014-09-02 2014-08-29 41.232 141,391 +4,126 0.02% 5,829,794
2014-09-01 2014-08-28 42.118 137,265 -6,970 0.02% 5,781,284
2014-08-29 2014-08-27 42.254 144,235 +9,537 0.02% 6,094,504
2014-08-28 2014-08-26 41.709 134,698 +1,468 0.02% 5,618,089
2014-08-27 2014-08-25 41.232 133,230 -10,363 0.02% 5,493,302
2014-08-26 2014-08-22 41.164 143,593 +11,372 0.02% 5,910,800
2014-08-25 2014-08-21 41.164 132,221 -13,573 0.02% 5,442,688
2014-08-22 2014-08-20 41.027 145,794 -5,503 0.02% 5,981,529
2014-08-21 2014-08-19 41.095 151,297 +2,752 0.02% 6,217,613
2014-08-20 2014-08-18 40.823 148,545 -1,101 0.02% 6,064,024
2014-08-19 2014-08-15 40.891 149,646 +5,319 0.02% 6,119,168
2014-08-18 2014-08-14 40.755 144,327 +5,503 0.02% 5,881,997
2014-08-15 2014-08-13 41.027 138,824 -18,709 0.02% 5,695,569
2014-08-14 2014-08-12 41.027 157,533 +5,767 0.02% 6,463,148
2014-08-13 2014-08-11 40.687 151,766 +5,100 0.02% 6,174,828
2014-08-12 2014-08-08 40.823 146,666 -8,988 0.02% 5,987,318
2014-08-11 2014-08-07 40.823 155,654 +5,870 0.02% 6,354,233
2014-08-08 2014-08-06 40.823 149,784 -21,855 0.02% 6,114,603
2014-08-07 2014-08-05 41.027 171,639 +8,054 0.03% 7,041,878
2014-08-06 2014-08-04 40.891 163,585 -8,787 0.02% 6,689,147
2014-08-05 2014-08-01 40.823 172,372 +19,428 0.03% 7,036,709
2014-08-04 2014-07-31 40.891 152,944 -1,474 0.02% 6,254,027
2014-08-01 2014-07-30 40.891 154,418 -5,136 0.02% 6,314,300
2014-07-31 2014-07-29 40.823 159,554 -734 0.02% 6,513,442
2014-07-30 2014-07-28 40.891 160,288 +160,288 0.02% 6,554,330
2014-07-29 2014-07-25 40.823 0 -971,000
2014-07-17 2014-07-15 39.709 971,000 +2,756 0.15% 38,557,219
2014-07-16 2014-07-14 20.894 968,244 +726,183 0.15% 20,230,316
2014-07-15 2014-07-11 20.835 242,061 -266,944 0.04% 5,043,412
2014-07-14 2014-07-10 20.748 509,005 -12,131 0.04% 10,560,584
2014-07-11 2014-07-09 20.484 521,136 -19,479 0.04% 10,675,022
2014-07-10 2014-07-08 20.689 540,615 -35,839 0.04% 11,184,773
2014-07-09 2014-07-07 20.865 576,454 +12,260 0.05% 12,027,458
2014-07-08 2014-07-04 20.894 564,194 -12,815 0.05% 11,788,168
2014-07-07 2014-07-03 20.309 577,009 -13,840 0.05% 11,718,222
2014-07-04 2014-07-02 20.338 590,849 +56,044 0.05% 12,016,582
2014-07-03 2014-06-30 20.279 534,805 -17,486 0.04% 10,845,469
2014-07-02 2014-06-27 20.338 552,291 +126,098 0.05% 11,232,396
2014-06-30 2014-06-26 19.899 426,193 +3,588 0.03% 8,480,762
2014-06-27 2014-06-25 19.694 422,605 -25,572 0.03% 8,322,798
2014-06-26 2014-06-24 19.548 448,177 +7,347 0.04% 8,760,839
2014-06-25 2014-06-23 19.343 440,830 +18,214 0.04% 8,526,921
2014-06-24 2014-06-20 19.840 422,616 -2,392 0.03% 8,384,850
2014-06-23 2014-06-19 19.753 425,008 -3,759 0.03% 8,394,997
2014-06-20 2014-06-18 19.840 428,767 -77,572 0.04% 8,506,888
2014-06-19 2014-06-17 19.518 506,339 +9,568 0.04% 9,882,956
2014-06-18 2014-06-16 19.870 496,771 -19,991 0.04% 9,870,648
2014-06-16 2014-06-12 20.045 516,762 -8,714 0.04% 10,358,594
2014-06-13 2014-06-11 20.016 525,476 -83,743 0.04% 10,517,890
2014-06-12 2014-06-10 19.957 609,219 +34,514 0.05% 12,158,429
2014-06-11 2014-06-09 20.162 574,705 +70,225 0.05% 11,587,343
2014-06-10 2014-06-06 20.133 504,480 +15,979 0.04% 10,156,686
2014-06-09 2014-06-05 19.870 488,501 -10,773 0.04% 9,706,326
2014-06-06 2014-06-04 19.782 499,274 -23,229 0.04% 9,876,551
2014-06-05 2014-06-03 19.665 522,503 +34,343 0.04% 10,274,903
2014-06-03 2014-05-29 19.636 488,160 -19,785 0.04% 9,585,270
2014-05-30 2014-05-28 19.080 507,945 -47,149 0.04% 9,691,342
2014-05-29 2014-05-27 18.962 555,094 +15,412 0.05% 10,525,947
2014-05-28 2014-05-26 19.226 539,682 +5,297 0.04% 10,375,833
2014-05-27 2014-05-23 18.816 534,385 -566,073 0.04% 10,055,065
2014-05-26 2014-05-22 18.406 1,100,458 +583,330 0.09% 20,255,537
2014-05-23 2014-05-21 18.026 517,128 +4,271 0.04% 9,321,771
2014-05-22 2014-05-20 17.997 512,857 +22,213 0.04% 9,229,774
2014-05-21 2014-05-19 17.850 490,644 +2,221 0.04% 8,758,223
2014-05-20 2014-05-16 18.845 488,423 -24,434 0.04% 9,204,530
2014-05-19 2014-05-15 22.620 512,857 -21,870 0.04% 11,601,000
2014-05-16 2014-05-14 22.503 534,727 -5,238 0.04% 12,033,116
2014-05-15 2014-05-13 22.123 539,965 +43,467 0.04% 11,945,575
2014-05-14 2014-05-12 21.713 496,498 -51,088 0.04% 10,780,553
2014-05-13 2014-05-09 21.479 547,586 +35,027 0.04% 11,761,644
2014-05-12 2014-05-08 21.538 512,559 -64,643 0.04% 11,039,295
2014-05-09 2014-05-07 21.538 577,202 +65,327 0.05% 12,431,550
2014-05-08 2014-05-05 21.684 511,875 -4,135 0.04% 11,099,458
2014-05-07 2014-05-02 21.508 516,010 +5,126 0.04% 11,098,521
2014-05-05 2014-04-30 21.684 510,884 -33,832 0.04% 11,077,969
2014-05-02 2014-04-29 21.625 544,716 +10,511 0.04% 11,779,700
2014-04-30 2014-04-28 21.684 534,205 -187,096 0.04% 11,583,660
2014-04-29 2014-04-25 22.123 721,301 +1,265 0.06% 15,957,247
2014-04-28 2014-04-24 22.357 720,036 -7,006 0.06% 16,097,826
2014-04-25 2014-04-23 21.655 727,042 +93,505 0.06% 15,743,847
2014-04-24 2014-04-22 21.742 633,537 -21,700 0.05% 13,774,646
2014-04-23 2014-04-17 21.567 655,237 +35,984 0.05% 14,131,412
2014-04-22 2014-04-16 21.567 619,253 -252,024 0.05% 13,355,349
2014-04-17 2014-04-15 21.245 871,277 +332,115 0.07% 18,510,260
2014-04-16 2014-04-14 21.421 539,162 -12,951 0.04% 11,549,150
2014-04-15 2014-04-11 21.421 552,113 -11,311 0.05% 11,826,567
2014-04-14 2014-04-10 21.655 563,424 +28,705 0.05% 12,200,755
2014-04-11 2014-04-09 21.801 534,719 -20,265 0.04% 11,657,396
2014-04-10 2014-04-08 21.391 554,984 -3,505 0.05% 11,871,825
2014-04-09 2014-04-07 21.304 558,489 +68,470 0.05% 11,897,772
2014-04-08 2014-04-04 21.128 490,019 +15,548 0.04% 10,353,085
2014-04-07 2014-04-03 21.801 474,471 -12,157 0.04% 10,343,931
2014-04-04 2014-04-02 21.889 486,628 -15,150 0.04% 10,651,686
2014-04-03 2014-04-01 21.421 501,778 -31,770 0.04% 10,748,364
2014-04-02 2014-03-31 20.982 533,548 -26,483 0.04% 11,194,696
2014-04-01 2014-03-28 20.806 560,031 -1,317,532 0.05% 11,652,023
2014-03-31 2014-03-27 20.982 1,877,563 -110,720 0.15% 39,394,294
2014-03-28 2014-03-26 20.543 1,988,283 -164,815 0.16% 40,844,630
2014-03-27 2014-03-25 20.835 2,153,098 +274,407 0.18% 44,860,431
2014-03-26 2014-03-24 20.250 1,878,691 -21,870 0.15% 38,043,556
2014-03-25 2014-03-21 20.426 1,900,561 -144,722 0.16% 38,820,121
2014-03-24 2014-03-20 19.548 2,045,283 +22,383 0.17% 39,980,620
2014-03-21 2014-03-19 19.314 2,022,900 +71,421 0.17% 39,069,513
2014-03-20 2014-03-18 20.192 1,951,479 -1,267,981 0.16% 39,403,303
2014-03-19 2014-03-17 20.192 3,219,460 +12,302 0.26% 65,005,750
2014-03-18 2014-03-14 20.338 3,207,158 -151,838 0.26% 65,226,610
2014-03-17 2014-03-13 20.689 3,358,996 -3,382 0.27% 69,494,199
2014-03-14 2014-03-12 21.830 3,362,378 +2,429,903 0.27% 73,401,513
2014-03-13 2014-03-11 22.298 932,475 +634,589 0.08% 20,792,745
2014-03-12 2014-03-10 22.094 297,886 +35,881 0.02% 6,581,376
2014-03-11 2014-03-07 22.591 262,005 -440,043 0.02% 5,918,975
2014-03-10 2014-03-06 22.533 702,048 +448,163 0.06% 15,818,933
2014-03-07 2014-03-05 22.415 253,885 +6,322 0.02% 5,690,959
2014-03-06 2014-03-04 21.977 247,563 -9,227 0.02% 5,440,582
2014-03-05 2014-03-03 22.064 256,790 -10,081 0.02% 5,665,903
2014-03-04 2014-02-28 22.064 266,871 +27,851 0.02% 5,888,333
2014-03-03 2014-02-27 22.064 239,020 -28,261 0.02% 5,273,819
2014-02-28 2014-02-26 22.006 267,281 +34,446 0.02% 5,881,737
2014-02-27 2014-02-25 21.977 232,835 -7,552 0.02% 5,116,911
2014-02-26 2014-02-24 21.977 240,387 -94,351 0.02% 5,282,878
2014-02-25 2014-02-21 21.742 334,738 -49,208 0.03% 7,278,024
2014-02-24 2014-02-20 21.333 383,946 +28,295 0.03% 8,190,630
2014-02-21 2014-02-19 21.186 355,651 -17,257 0.03% 7,534,983
2014-02-20 2014-02-18 21.040 372,908 +1,503 0.03% 7,846,035
2014-02-19 2014-02-17 20.865 371,405 -38,786 0.03% 7,749,201
2014-02-18 2014-02-14 21.157 410,191 -8,201 0.03% 8,678,488
2014-02-17 2014-02-13 21.128 418,392 -39,606 0.03% 8,839,755
2014-02-14 2014-02-12 21.479 457,998 -22,725 0.04% 9,837,376
2014-02-13 2014-02-11 21.128 480,723 +25,937 0.04% 10,156,680
2014-02-12 2014-02-10 21.069 454,786 +32,635 0.04% 9,582,068
2014-02-11 2014-02-07 20.309 422,151 -63,000 0.03% 8,573,279
2014-02-10 2014-02-06 20.543 485,151 +94,610 0.04% 9,966,294
2014-02-07 2014-02-05 20.601 390,541 -41,554 0.03% 8,045,609
2014-02-06 2014-02-04 20.572 432,095 -58,812 0.04% 8,889,027
2014-02-05 2014-01-30 20.309 490,907 -58,469 0.04% 9,969,614
2014-02-04 2014-01-28 20.777 549,376 -53,754 0.04% 11,414,258
2014-01-29 2014-01-27 20.309 603,130 +54,847 0.05% 12,248,702
2014-01-28 2014-01-24 21.391 548,283 +17,326 0.04% 11,728,482
2014-01-27 2014-01-23 21.567 530,957 +74,462 0.04% 11,451,081
2014-01-24 2014-01-22 21.655 456,495 +84,578 0.04% 9,885,244
2014-01-23 2014-01-21 22.328 371,917 +20,504 0.03% 8,304,055
2014-01-22 2014-01-20 21.918 351,413 -729,145 0.03% 7,702,280
2014-01-21 2014-01-17 22.445 1,080,558 +688,718 0.09% 24,252,868
2014-01-20 2014-01-16 22.123 391,840 -3,246 0.03% 8,668,625
2014-01-17 2014-01-15 21.216 395,086 +9,056 0.03% 8,382,032
2014-01-16 2014-01-14 21.391 386,030 -25,117 0.03% 8,257,681
2014-01-15 2014-01-13 21.157 411,147 +31,097 0.03% 8,698,714
2014-01-14 2014-01-10 21.596 380,050 -28,534 0.03% 8,207,611
2014-01-13 2014-01-09 21.304 408,584 +23,340 0.03% 8,704,271
2014-01-10 2014-01-08 21.625 385,244 +512 0.03% 8,331,054
2014-01-09 2014-01-07 21.801 384,732 -26,882 0.03% 8,387,533
2014-01-08 2014-01-06 21.801 411,614 +31,495 0.03% 8,973,587
2014-01-07 2014-01-03 21.801 380,119 -53,309 0.03% 8,286,965
2014-01-06 2014-01-02 21.713 433,428 +38,273 0.04% 9,411,103
2014-01-03 2013-12-31 21.947 395,155 -22,554 0.03% 8,672,582
2014-01-02 2013-12-27 21.801 417,709 -42,408 0.03% 9,106,464
2013-12-30 2013-12-24 21.567 460,117 +70,225 0.04% 9,923,284
2013-12-27 2013-12-20 21.508 389,892 -294,706 0.03% 8,385,932
2013-12-23 2013-12-19 21.742 684,598 +57,752 0.06% 14,884,837
2013-12-20 2013-12-18 21.801 626,846 +391,867 0.05% 13,665,854
2013-12-19 2013-12-17 21.977 234,979 +2,153 0.02% 5,164,029
2013-12-18 2013-12-16 21.742 232,826 -234,938 0.02% 5,062,207
2013-12-17 2013-12-13 21.947 467,764 -41,554 0.04% 10,266,152
2013-12-16 2013-12-12 21.450 509,318 +61,033 0.04% 10,924,779
2013-12-13 2013-12-11 20.982 448,285 +93,804 0.04% 9,405,741
2013-12-12 2013-12-10 21.860 354,481 +38,444 0.03% 7,748,778
2013-12-11 2013-12-09 21.801 316,037 -14,011 0.03% 6,889,915
2013-12-10 2013-12-06 21.918 330,048 -35,093 0.03% 7,234,001
2013-12-09 2013-12-05 21.684 365,141 -43,843 0.03% 7,917,689
2013-12-06 2013-12-04 22.181 408,984 -45,963 0.03% 9,071,836
2013-12-05 2013-12-03 21.274 454,947 +57,000 0.04% 9,678,652
2013-12-04 2013-12-02 20.894 397,947 +78,598 0.03% 8,314,633
2013-12-03 2013-11-29 20.484 319,349 +35,472 0.03% 6,541,589
2013-12-02 2013-11-28 20.894 283,877 -249,413 0.02% 5,931,275
2013-11-29 2013-11-27 20.982 533,290 +150,892 0.04% 11,189,283
2013-11-28 2013-11-26 20.835 382,398 +86,936 0.03% 7,967,375
2013-11-27 2013-11-25 20.162 295,462 +73,984 0.02% 5,957,177
2013-11-26 2013-11-22 19.987 221,478 -124,731 0.02% 4,426,607
2013-11-25 2013-11-21 20.104 346,209 +132,249 0.03% 6,960,088
2013-11-22 2013-11-20 20.133 213,960 -166,422 0.02% 4,307,653
2013-11-21 2013-11-19 18.933 380,382 +41,862 0.03% 7,201,847
2013-11-20 2013-11-18 19.079 338,520 +14,051 0.03% 6,458,568
2013-11-19 2013-11-15 18.555 324,469 +93,038 0.03% 6,020,370
2013-11-18 2013-11-14 18.351 231,431 +10,677 0.02% 4,246,906
2013-11-15 2013-11-13 18.817 220,754 +18,882 0.02% 4,153,858
2013-11-14 2013-11-12 18.234 201,872 +30,898 0.02% 3,680,959
2013-11-13 2013-11-11 17.855 170,974 +13,389 0.01% 3,052,819
2013-11-12 2013-11-08 17.069 157,585 -29,259 0.01% 2,689,819
2013-11-11 2013-11-07 16.283 186,844 +10,471 0.02% 3,042,297
2013-11-08 2013-11-06 16.603 176,373 +936 0.01% 2,928,313
2013-11-07 2013-11-05 16.399 175,437 +11,501 0.01% 2,877,002
2013-11-06 2013-11-04 16.312 163,936 -7,381 0.01% 2,674,071
2013-11-05 2013-11-01 16.137 171,317 -29,010 0.01% 2,764,527
2013-11-04 2013-10-31 16.253 200,327 +31,585 0.02% 3,255,999
2013-11-01 2013-10-30 15.846 168,742 -15,793 0.01% 2,673,823
2013-10-31 2013-10-29 16.020 184,535 +7,725 0.02% 2,956,324
2013-10-30 2013-10-28 15.933 176,810 -52,355 0.01% 2,817,116
2013-10-29 2013-10-25 16.166 229,165 +30,657 0.02% 3,704,690
2013-10-28 2013-10-24 16.661 198,508 +29,010 0.02% 3,307,384
2013-10-25 2013-10-23 16.632 169,498 -686 0.01% 2,819,105
2013-10-24 2013-10-22 16.661 170,184 -172 0.01% 2,835,472
2013-10-23 2013-10-21 16.545 170,356 -31,756 0.01% 2,818,489
2013-10-22 2013-10-18 16.486 202,112 +20,942 0.02% 3,332,108
2013-10-21 2013-10-17 16.312 181,170 +10,127 0.01% 2,955,186
2013-10-18 2013-10-16 16.195 171,043 +15,106 0.01% 2,770,070
2013-10-17 2013-10-15 16.341 155,937 -21,285 0.01% 2,548,136
2013-10-16 2013-10-11 16.341 177,222 -190,556 0.01% 2,895,950
2013-10-15 2013-10-10 16.312 367,778 +243,254 0.03% 5,999,076
2013-10-11 2013-10-09 16.457 124,524 -19,751 0.01% 2,049,331
2013-10-10 2013-10-08 16.457 144,275 +2,232 0.01% 2,374,379
2013-10-09 2013-10-07 16.574 142,043 +22,154 0.01% 2,354,196
2013-10-08 2013-10-04 16.428 119,889 -31,928 0.01% 1,969,559
2013-10-07 2013-10-03 16.574 151,817 +31,928 0.01% 2,516,189
2013-10-04 2013-10-02 16.690 119,889 -2,541 0.01% 2,000,988
2013-10-03 2013-09-30 16.341 122,430 -64,542 0.01% 2,000,605
2013-10-02 2013-09-27 16.312 186,972 +1,030 0.02% 3,049,827
2013-09-30 2013-09-26 16.312 185,942 +65,229 0.02% 3,033,026
2013-09-27 2013-09-25 15.846 120,713 -64,028 0.01% 1,912,773
2013-09-26 2013-09-24 15.817 184,741 -6,351 0.02% 2,921,956
2013-09-25 2013-09-23 15.846 191,092 -9,441 0.02% 3,027,973
2013-09-24 2013-09-19 15.613 200,533 -3,090 0.02% 3,130,842
2013-09-23 2013-09-18 15.525 203,623 +1,202 0.02% 3,161,292
2013-09-19 2013-09-17 15.613 202,421 -6,867 0.02% 3,160,319
2013-09-18 2013-09-16 15.525 209,288 -15,792 0.02% 3,249,242
2013-09-17 2013-09-13 15.613 225,080 +13,423 0.02% 3,514,085
2013-09-16 2013-09-12 15.467 211,657 -7,209 0.02% 3,273,691
2013-09-13 2013-09-11 15.380 218,866 -1,717 0.02% 3,366,067
2013-09-12 2013-09-10 15.671 220,583 +24,925 0.02% 3,456,725
2013-09-11 2013-09-09 15.613 195,658 -19,226 0.02% 3,054,731
2013-09-10 2013-09-06 15.525 214,884 +28,427 0.02% 3,336,122
2013-09-09 2013-09-05 15.467 186,457 -9,201 0.02% 2,883,924
2013-09-06 2013-09-04 14.855 195,658 +29,799 0.02% 2,906,554
2013-09-05 2013-09-03 15.059 165,859 -19,397 0.01% 2,497,699
2013-09-04 2013-09-02 14.739 185,256 +23,517 0.02% 2,730,445
2013-09-03 2013-08-30 14.826 161,739 +6,523 0.01% 2,397,966
2013-09-02 2013-08-29 14.768 155,216 +21,285 0.01% 2,292,213
2013-08-30 2013-08-28 14.622 133,931 -1,030 0.01% 1,958,373
2013-08-29 2013-08-27 14.564 134,961 -48,510 0.01% 1,965,572
2013-08-28 2013-08-26 14.797 183,471 -82,738 0.01% 2,714,824
2013-08-27 2013-08-23 14.884 266,209 +128,227 0.02% 3,962,363
2013-08-26 2013-08-22 14.593 137,982 +15,106 0.01% 2,013,589
2013-08-23 2013-08-21 14.302 122,876 -8,068 0.01% 1,757,354
2013-08-22 2013-08-20 14.273 130,944 -40,682 0.01% 1,868,927
2013-08-21 2013-08-19 14.331 171,626 -52,939 0.01% 2,459,568
2013-08-20 2013-08-16 14.331 224,565 +151,229 0.02% 3,218,235
2013-08-19 2013-08-15 14.244 73,336 -10,299 0.01% 1,044,568
2013-08-16 2013-08-13 14.011 83,635 -3,777 0.01% 1,171,774
2013-08-15 2013-08-12 13.981 87,412 +8,514 0.01% 1,222,145
2013-08-13 2013-08-09 13.952 78,898 -858 0.01% 1,100,809
2013-08-12 2013-08-08 13.952 79,756 -5,459 0.01% 1,112,780
2013-08-09 2013-08-07 13.894 85,215 -13,389 0.01% 1,183,982
2013-08-08 2013-08-06 13.952 98,604 -9,441 0.01% 1,375,753
2013-08-07 2013-08-05 14.156 108,045 -79,477 0.01% 1,529,507
2013-08-06 2013-08-02 13.894 187,522 +59,737 0.02% 2,605,441
2013-08-05 2013-08-01 13.515 127,785 -30,172 0.01% 1,727,064
2013-08-02 2013-07-31 13.428 157,957 +40,167 0.01% 2,121,047
2013-08-01 2013-07-30 13.282 117,790 +3,777 0.01% 1,564,530
2013-07-31 2013-07-29 13.341 114,013 -70,070 0.01% 1,521,004
2013-07-30 2013-07-26 13.108 184,083 -7,038 0.01% 2,412,886
2013-07-29 2013-07-25 13.341 191,121 +98,187 0.02% 2,549,673
2013-07-26 2013-07-24 13.457 92,934 +17,166 0.01% 1,250,625
2013-07-25 2013-07-23 13.690 75,768 +23,173 0.01% 1,037,276
2013-07-24 2013-07-22 13.661 52,595 -5,493 0.00% 718,502
2013-07-23 2013-07-19 13.748 58,088 +3,948 0.00% 798,618
2013-07-22 2013-07-18 13.690 54,140 -101,427 0.00% 741,185
2013-07-19 2013-07-17 14.127 155,567 +86,172 0.01% 2,197,707
2013-07-18 2013-07-16 14.273 69,395 -4,635 0.01% 990,455
2013-07-17 2013-07-15 14.301 74,030 -30,692 0.01% 1,058,731
2013-07-16 2013-07-12 14.273 104,722 +44,487 0.01% 1,494,667
2013-07-15 2013-07-11 14.244 60,235 +48,325 0.00% 857,991
2013-07-12 2013-07-10 14.301 11,910 -20,935 0.00% 170,329
2013-07-11 2013-07-09 14.244 32,845 +10,352 0.00% 467,846
2013-07-10 2013-07-08 14.101 22,493 +17,097 0.00% 317,168
2013-07-09 2013-07-05 14.101 5,396 -21,110 0.00% 76,088
2013-07-08 2013-07-04 14.101 26,506 -135,416 0.00% 373,755
2013-07-05 2013-07-03 13.785 161,922 +84,089 0.01% 2,232,175
2013-07-04 2013-07-02 13.843 77,833 -1,745 0.01% 1,077,428
2013-07-03 2013-06-28 13.757 79,578 -2,442 0.01% 1,094,741
2013-07-02 2013-06-27 13.785 82,020 +29,483 0.01% 1,130,686
2013-06-28 2013-06-26 13.614 52,537 +31,612 0.00% 715,214
2013-06-27 2013-06-25 13.642 20,925 -2,093 0.00% 285,463
2013-06-26 2013-06-24 13.814 23,018 -10,991 0.00% 317,974
2013-06-25 2013-06-21 13.900 34,009 -6,280 0.00% 472,730
2013-06-24 2013-06-20 13.986 40,289 -66,445 0.00% 563,487
2013-06-21 2013-06-19 14.101 106,734 +44,940 0.01% 1,505,030
2013-06-20 2013-06-18 14.244 61,794 -16,643 0.00% 880,197
2013-06-19 2013-06-17 14.101 78,437 +26,064 0.01% 1,106,021
2013-06-18 2013-06-14 14.187 52,373 -33,743 0.00% 743,002
2013-06-17 2013-06-13 14.072 86,116 -26,794 0.01% 1,211,833
2013-06-14 2013-06-11 14.330 112,910 +34,961 0.01% 1,618,004
2013-06-13 2013-06-10 14.330 77,949 -3,383 0.01% 1,117,012
2013-06-11 2013-06-07 14.330 81,332 -9,246 0.01% 1,165,491
2013-06-10 2013-06-06 14.301 90,578 +30,530 0.01% 1,295,390
2013-06-07 2013-06-05 14.387 60,048 -7,676 0.00% 863,932
2013-06-06 2013-06-04 14.703 67,724 +5,757 0.01% 995,720
2013-06-05 2013-06-03 14.559 61,967 +7,537 0.00% 902,197
2013-06-04 2013-05-31 14.617 54,430 -12,213 0.00% 795,584
2013-06-03 2013-05-30 14.760 66,643 -5,757 0.01% 983,647
2013-05-31 2013-05-29 14.789 72,400 +5,060 0.01% 1,070,695
2013-05-30 2013-05-28 14.875 67,340 -43,790 0.01% 1,001,654
2013-05-29 2013-05-27 14.789 111,130 +43,196 0.01% 1,643,457
2013-05-28 2013-05-24 14.875 67,934 -19,888 0.01% 1,010,490
2013-05-27 2013-05-23 14.846 87,822 -44,836 0.01% 1,303,798
2013-05-24 2013-05-22 15.161 132,658 -1,257,394 0.01% 2,011,252
2013-05-23 2013-05-21 15.476 1,390,052 -16,573 0.11% 21,513,057
2013-05-22 2013-05-20 15.591 1,406,625 +1,304,846 0.11% 21,930,803
2013-05-21 2013-05-16 15.190 101,779 +17,307 0.01% 1,546,007
2013-05-20 2013-05-15 15.190 84,472 +27,041 0.01% 1,283,116
2013-05-16 2013-05-14 15.333 57,431 -40,126 0.00% 880,598
2013-05-15 2013-05-13 15.390 97,557 +30,705 0.01% 1,501,447
2013-05-14 2013-05-10 15.476 66,852 +2,268 0.01% 1,034,631
2013-05-13 2013-05-09 15.476 64,584 +3,838 0.01% 999,530
2013-05-10 2013-05-08 15.591 60,746 -10,816 0.00% 947,096
2013-05-09 2013-05-07 15.476 71,562 +15,771 0.01% 1,107,525
2013-05-08 2013-05-06 15.505 55,791 +9,072 0.00% 865,045
2013-05-07 2013-05-03 15.247 46,719 +4,710 0.00% 712,332
2013-05-06 2013-05-02 15.276 42,009 +12,038 0.00% 641,722
2013-05-03 2013-04-30 15.161 29,971 -89,672 0.00% 454,396
2013-05-02 2013-04-29 14.961 119,643 +51,814 0.01% 1,789,926
2013-04-30 2013-04-26 15.218 67,829 +4,815 0.01% 1,032,256
2013-04-29 2013-04-25 15.362 63,014 +8,898 0.01% 968,008
2013-04-26 2013-04-24 15.362 54,116 -43,522 0.00% 831,319
2013-04-25 2013-04-23 15.276 97,638 +11,689 0.01% 1,491,500
2013-04-24 2013-04-22 15.419 85,949 -8,118 0.01% 1,325,258
2013-04-23 2013-04-19 15.218 94,067 +5,059 0.01% 1,431,559
2013-04-22 2013-04-18 14.989 89,008 -9,421 0.01% 1,334,160
2013-04-19 2013-04-17 15.104 98,429 -1,745 0.01% 1,486,658
2013-04-18 2013-04-16 14.989 100,174 -18,527 0.01% 1,501,530
2013-04-17 2013-04-15 15.047 118,701 +45,918 0.01% 1,786,039
2013-04-16 2013-04-12 15.190 72,783 +14,829 0.01% 1,105,562
2013-04-15 2013-04-11 15.419 57,954 -8,340 0.00% 893,600
2013-04-12 2013-04-10 15.448 66,294 +23,203 0.01% 1,024,095
2013-04-11 2013-04-09 15.476 43,091 -26,343 0.00% 666,895
2013-04-10 2013-04-08 15.304 69,434 -74,319 0.01% 1,062,651
2013-04-09 2013-04-05 15.620 143,753 +10,781 0.01% 2,245,385
2013-04-08 2013-04-03 16.078 132,972 +34,718 0.01% 2,137,964
2013-04-05 2013-04-02 16.107 98,254 -1,571 0.01% 1,582,573
2013-04-03 2013-03-28 16.566 99,825 -15,666 0.01% 1,653,653
2013-04-02 2013-03-27 16.995 115,491 +2,268 0.01% 1,962,819
2013-03-28 2013-03-26 16.193 113,223 -35,441 0.01% 1,833,413
2013-03-27 2013-03-25 16.279 148,664 +26,692 0.01% 2,420,090
2013-03-26 2013-03-22 16.336 121,972 -139,044 0.01% 1,992,564
2013-03-25 2013-03-21 16.308 261,016 -132,937 0.02% 4,256,540
2013-03-22 2013-03-20 15.964 393,953 +195,045 0.03% 6,288,932
2013-03-21 2013-03-19 15.792 198,908 -27,716 0.02% 3,141,096
2013-03-20 2013-03-18 15.878 226,624 -48,215 0.02% 3,598,264
2013-03-19 2013-03-15 15.906 274,839 +265,331 0.02% 4,371,683
2013-03-18 2013-03-14 16.222 9,508 -39,662 0.00% 154,235
2013-03-15 2013-03-13 15.964 49,170 +39,741 0.00% 784,933
2013-03-14 2013-03-12 16.107 9,429 +44 0.00% 151,873
2013-03-11 2013-03-07 15.964 9,385 -5,548 0.00% 149,819
2013-03-08 2013-03-06 16.164 14,933 -28,262 0.00% 241,381
2013-03-07 2013-03-05 16.193 43,195 +19,016 0.00% 699,454
2013-03-06 2013-03-04 15.763 24,179 +14,654 0.00% 381,135
2013-03-05 2013-03-01 15.763 9,525 -3,140 0.00% 150,143
2013-03-04 2013-02-28 15.849 12,665 -20,028 0.00% 200,728
2013-03-01 2013-02-27 15.734 32,693 +17,097 0.00% 514,404
2013-02-28 2013-02-26 15.648 15,596 -4,885 0.00% 244,052
2013-02-27 2013-02-25 15.820 20,481 -7,920 0.00% 324,017
2013-02-26 2013-02-22 15.906 28,401 -3,315 0.00% 451,756
2013-02-22 2013-02-20 16.537 31,716 -4,536 0.00% 524,483
2013-02-21 2013-02-19 15.648 36,252 -27,471 0.00% 567,286
2013-02-20 2013-02-18 15.390 63,723 -7,153 0.01% 980,726
2013-02-19 2013-02-15 15.534 70,876 -62,665 0.01% 1,100,971
2013-02-18 2013-02-14 15.304 133,541 -27,274 0.01% 2,043,776
2013-02-15 2013-02-08 15.362 160,815 -4,711 0.01% 2,470,408
2013-02-14 2013-02-07 15.161 165,526 +123,517 0.01% 2,509,569
2013-02-08 2013-02-06 15.247 42,009 -83,391 0.00% 640,518
2013-02-07 2013-02-05 15.218 125,400 +70,307 0.01% 1,908,400
2013-02-06 2013-02-04 15.390 55,093 -5,107 0.00% 847,907
2013-02-05 2013-02-01 15.677 60,200 -39,555 0.00% 943,759
2013-02-04 2013-01-31 15.706 99,755 +29,658 0.01% 1,566,724
2013-02-01 2013-01-30 15.505 70,097 +8,025 0.01% 1,086,861
2013-01-31 2013-01-29 15.104 62,072 +42,743 0.00% 937,527
2013-01-30 2013-01-28 15.390 19,329 -2,094 0.00% 297,482
2013-01-29 2013-01-25 15.390 21,423 -83,845 0.00% 329,710
2013-01-28 2013-01-24 15.476 105,268 -27,808 0.01% 1,629,174
2013-01-25 2013-01-23 15.620 133,076 +78,157 0.01% 2,078,613
2013-01-24 2013-01-22 15.849 54,919 -112,072 0.00% 870,412
2013-01-23 2013-01-21 15.992 166,991 +7,850 0.01% 2,670,574
2013-01-22 2013-01-18 16.136 159,141 -18,318 0.01% 2,567,839
2013-01-21 2013-01-17 16.394 177,459 -40,300 0.01% 2,909,185
2013-01-18 2013-01-16 16.365 217,759 -28,192 0.02% 3,563,605
2013-01-17 2013-01-15 16.508 245,951 +6,908 0.02% 4,060,209
2013-01-16 2013-01-14 16.566 239,043 -72,156 0.02% 3,959,872
2013-01-11 2013-01-09 15.792 311,199 +89,498 0.02% 4,914,362
2013-01-10 2013-01-08 15.390 221,701 +12,037 0.02% 3,412,080
2013-01-09 2013-01-07 15.562 209,664 +2,268 0.02% 3,262,879
2013-01-08 2013-01-04 15.047 207,396 -14,654 0.02% 3,120,592
2013-01-07 2013-01-03 14.932 222,050 +4,884 0.02% 3,315,628
2013-01-04 2013-01-02 14.903 217,166 -2,616 0.02% 3,236,477
2013-01-03 2012-12-31 14.789 219,782 +13,258 0.02% 3,250,268
2013-01-02 2012-12-27 14.789 206,524 +175 0.02% 3,054,200
2012-12-28 2012-12-24 14.760 206,349 +12,386 0.02% 3,045,698
2012-12-27 2012-12-20 14.674 193,963 -10,489 0.02% 2,846,205
2012-12-21 2012-12-19 14.760 204,452 -130,412 0.02% 3,017,699
2012-12-20 2012-12-18 14.731 334,864 -3,664 0.03% 4,932,975
2012-12-19 2012-12-17 14.646 338,528 +43,635 0.03% 4,958,012
2012-12-18 2012-12-14 14.617 294,893 -1,579 0.02% 4,310,540
2012-12-17 2012-12-13 14.532 296,472 -28,934 0.02% 4,308,278
2012-12-14 2012-12-12 14.560 325,406 -55,100 0.03% 4,738,014
2012-12-13 2012-12-11 14.560 380,506 +63,828 0.03% 5,540,287
2012-12-12 2012-12-10 14.703 316,678 +78,964 0.03% 4,656,048
2012-12-11 2012-12-07 14.731 237,714 +667 0.02% 3,501,831
2012-12-10 2012-12-06 14.646 237,047 +11,862 0.02% 3,471,742
2012-12-07 2012-12-05 14.674 225,185 +176 0.02% 3,304,430
2012-12-06 2012-12-04 14.532 225,009 -48,594 0.02% 3,269,791
2012-12-05 2012-12-03 14.788 273,603 +877 0.02% 4,046,114
2012-12-04 2012-11-30 14.874 272,726 +34,218 0.02% 4,056,458
2012-12-03 2012-11-29 14.959 238,508 +878 0.02% 3,567,896
2012-11-30 2012-11-28 14.874 237,630 -117,270 0.02% 3,534,449
2012-11-29 2012-11-27 14.931 354,900 +102,303 0.03% 5,298,918
2012-11-28 2012-11-26 14.817 252,597 +17,950 0.02% 3,742,669
2012-11-27 2012-11-23 14.532 234,647 -15,969 0.02% 3,409,848
2012-11-26 2012-11-22 14.503 250,616 +45,625 0.02% 3,634,766
2012-11-23 2012-11-21 14.532 204,991 -32,288 0.02% 2,978,893
2012-11-22 2012-11-20 14.304 237,279 +11,230 0.02% 3,394,008
2012-11-21 2012-11-19 14.275 226,049 +18,250 0.02% 3,226,935
2012-11-20 2012-11-16 14.218 207,799 -2,457 0.02% 2,954,567
2012-11-19 2012-11-15 14.275 210,256 -53,590 0.02% 3,001,484
2012-11-16 2012-11-14 14.275 263,846 +37,762 0.02% 3,766,501
2012-11-15 2012-11-13 13.734 226,084 +38,254 0.02% 3,105,037
2012-11-14 2012-11-12 13.734 187,830 -16,846 0.01% 2,579,657
2012-11-13 2012-11-09 13.905 204,676 +9,125 0.02% 2,846,011
2012-11-12 2012-11-08 14.019 195,551 +7,370 0.02% 2,741,417
2012-11-09 2012-11-07 14.275 188,181 -60,188 0.01% 2,686,355
2012-11-08 2012-11-06 14.389 248,369 +5,088 0.02% 3,573,869
2012-11-07 2012-11-05 14.332 243,281 -166,352 0.02% 3,486,792
2012-11-06 2012-11-02 14.446 409,633 +219,171 0.03% 5,917,698
2012-11-05 2012-11-01 14.247 190,462 -54,503 0.02% 2,713,490
2012-11-02 2012-10-31 14.190 244,965 +47,203 0.02% 3,476,028
2012-11-01 2012-10-30 14.133 197,762 -47,870 0.02% 2,794,952
2012-10-31 2012-10-29 14.247 245,632 +20,706 0.02% 3,499,491
2012-10-30 2012-10-26 14.332 224,926 -1,754 0.02% 3,223,722
2012-10-29 2012-10-25 14.446 226,680 +2,983 0.02% 3,274,696
2012-10-26 2012-10-24 14.703 223,697 -21,444 0.02% 3,288,969
2012-10-25 2012-10-22 14.532 245,141 +10,880 0.02% 3,562,345
2012-10-24 2012-10-19 14.617 234,261 +13,687 0.02% 3,424,264
2012-10-22 2012-10-18 14.589 220,574 -68,787 0.02% 3,217,912
2012-10-19 2012-10-17 14.532 289,361 +7,511 0.02% 4,204,942
2012-10-18 2012-10-16 14.617 281,850 -33,341 0.02% 4,119,887
2012-10-17 2012-10-15 14.532 315,191 +32,814 0.02% 4,580,299
2012-10-16 2012-10-12 14.760 282,377 -702 0.02% 4,167,820
2012-10-15 2012-10-11 14.874 283,079 +12,284 0.02% 4,210,445
2012-10-11 2012-10-09 14.703 270,795 -39,834 0.02% 3,981,441
2012-10-10 2012-10-08 14.617 310,629 +20,180 0.02% 4,540,558
2012-10-09 2012-10-05 14.731 290,449 +53,894 0.02% 4,278,685
2012-10-08 2012-10-04 14.275 236,555 -6,843 0.02% 3,376,912
2012-10-05 2012-10-03 14.190 243,398 +842 0.02% 3,453,792
2012-10-04 2012-09-28 14.446 242,556 +21,955 0.02% 3,504,047
2012-09-28 2012-09-26 13.990 220,601 +14,449 0.02% 3,086,305
2012-09-27 2012-09-25 14.133 206,152 -294,977 0.02% 2,913,527
2012-09-26 2012-09-24 14.104 501,129 +296,557 0.04% 7,068,132
2012-09-25 2012-09-21 14.133 204,572 -3,772 0.02% 2,891,197
2012-09-24 2012-09-20 14.133 208,344 -8,949 0.02% 2,944,507
2012-09-21 2012-09-19 14.190 217,293 -10,002 0.02% 3,083,365
2012-09-17 2012-09-13 14.190 227,295 -1,931 0.02% 3,225,293
2012-09-14 2012-09-12 13.762 229,226 +2,633 0.02% 3,154,721
2012-09-13 2012-09-11 13.677 226,593 -10,880 0.02% 3,099,114
2012-09-11 2012-09-07 13.335 237,473 -5,615 0.02% 3,166,722
2012-09-10 2012-09-06 13.250 243,088 +17,192 0.02% 3,220,819
2012-09-06 2012-09-04 13.221 225,896 -2,106 0.02% 2,986,596
2012-09-05 2012-09-03 13.278 228,002 -351 0.02% 3,027,432
2012-09-04 2012-08-31 12.965 228,353 -1,205 0.02% 2,960,520
2012-08-31 2012-08-29 12.993 229,558 +702 0.02% 2,982,683
2012-08-30 2012-08-28 12.879 228,856 -702 0.02% 2,947,478
2012-08-28 2012-08-24 12.594 229,558 -33,780 0.02% 2,891,110
2012-08-27 2012-08-23 12.708 263,338 +22,812 0.02% 3,346,557
2012-08-24 2012-08-22 12.708 240,526 +1,124 0.02% 3,056,657
2012-08-23 2012-08-21 12.708 239,402 -905,181 0.02% 3,042,373
2012-08-21 2012-08-17 12.566 1,144,583 -4,211 0.09% 14,382,546
2012-08-20 2012-08-16 12.480 1,148,794 -1,053 0.09% 14,337,260
2012-08-17 2012-08-15 12.480 1,149,847 +2,807 0.09% 14,350,402
2012-08-15 2012-08-13 12.480 1,147,040 +9,476 0.09% 14,315,369
2012-08-14 2012-08-10 12.594 1,137,564 +19,303 0.09% 14,326,760
2012-08-09 2012-08-07 12.822 1,118,261 +7,194 0.09% 14,338,561
2012-08-08 2012-08-06 12.822 1,111,067 +2,633 0.09% 14,246,319
2012-08-07 2012-08-03 12.822 1,108,434 -7,548 0.09% 14,212,558
2012-08-06 2012-08-02 12.822 1,115,982 +2,978 0.09% 14,309,340
2012-08-03 2012-08-01 12.851 1,113,004 +3,860 0.09% 14,302,869
2012-08-02 2012-07-31 12.965 1,109,144 +2,808 0.09% 14,379,680
2012-08-01 2012-07-30 12.794 1,106,336 +6,668 0.09% 14,154,133
2012-07-31 2012-07-27 12.708 1,099,668 -53,696 0.09% 13,974,824
2012-07-30 2012-07-26 12.509 1,153,364 -20,004 0.09% 14,427,158
2012-07-27 2012-07-25 12.737 1,173,368 -5,966 0.09% 14,944,853
2012-07-26 2012-07-24 12.594 1,179,334 -56,153 0.09% 14,852,822
2012-07-25 2012-07-23 12.480 1,235,487 -92,125 0.10% 15,419,212
2012-07-24 2012-07-20 12.566 1,327,612 +17,898 0.10% 16,682,443
2012-07-23 2012-07-19 12.509 1,309,714 -44,395 0.10% 16,382,904
2012-07-20 2012-07-18 12.623 1,354,109 -41,764 0.11% 17,092,565
2012-07-19 2012-07-17 12.623 1,395,873 +8,598 0.11% 17,619,741
2012-07-17 2012-07-13 12.908 1,387,275 -26,497 0.11% 17,906,498
2012-07-16 2012-07-12 13.050 1,413,772 -135,468 0.11% 18,449,931
2012-07-13 2012-07-11 13.050 1,549,240 -76,168 0.12% 20,217,808
2012-07-12 2012-07-10 12.938 1,625,408 +50,240 0.13% 21,029,344
2012-07-11 2012-07-09 13.022 1,575,168 -31,795 0.12% 20,511,965
2012-07-10 2012-07-06 13.078 1,606,963 +32,817 0.13% 21,016,201
2012-07-09 2012-07-05 13.359 1,574,146 +9,799 0.12% 21,028,794
2012-07-06 2012-07-04 13.443 1,564,347 +15,678 0.12% 21,029,600
2012-07-05 2012-07-03 13.471 1,548,669 +30,822 0.12% 20,862,303
2012-07-04 2012-06-29 13.219 1,517,847 +49,582 0.12% 20,063,713
2012-07-03 2012-06-28 13.078 1,468,265 +49,906 0.11% 19,202,279
2012-06-29 2012-06-27 13.134 1,418,359 +37,392 0.11% 18,629,210
2012-06-27 2012-06-25 13.190 1,380,967 +24,401 0.11% 18,215,604
2012-06-26 2012-06-22 13.219 1,356,566 +29,225 0.11% 17,931,815
2012-06-25 2012-06-21 13.247 1,327,341 +14,003 0.10% 17,582,755
2012-06-21 2012-06-19 13.219 1,313,338 +4,098 0.10% 17,360,404
2012-06-20 2012-06-18 13.162 1,309,240 -179 0.10% 17,232,747
2012-06-19 2012-06-15 13.162 1,309,419 -53,444 0.10% 17,235,103
2012-06-18 2012-06-14 13.219 1,362,863 -40,721 0.11% 18,015,052
2012-06-15 2012-06-13 13.162 1,403,584 -17,179 0.11% 18,474,541
2012-06-14 2012-06-12 13.078 1,420,763 -35,015 0.11% 18,581,038
2012-06-13 2012-06-11 12.882 1,455,778 -28,281 0.11% 18,752,978
2012-06-12 2012-06-08 12.882 1,484,059 -11,421 0.12% 19,117,287
2012-06-11 2012-06-07 12.994 1,495,480 -139,308 0.12% 19,432,291
2012-06-08 2012-06-06 12.910 1,634,788 +36,345 0.13% 21,104,822
2012-06-07 2012-06-05 13.106 1,598,443 -60,228 0.12% 20,949,634
2012-06-06 2012-06-04 13.190 1,658,671 -53,314 0.13% 21,878,650
2012-06-05 2012-06-01 13.078 1,711,985 -35,282 0.13% 22,389,701
2012-06-04 2012-05-31 13.190 1,747,267 +53,094 0.14% 23,047,273
2012-06-01 2012-05-30 13.331 1,694,173 -17,459 0.13% 22,584,672
2012-05-31 2012-05-29 13.443 1,711,632 +3,210 0.13% 23,009,560
2012-05-30 2012-05-28 13.106 1,708,422 +4,276 0.13% 22,391,049
2012-05-29 2012-05-25 13.134 1,704,146 -48,463 0.13% 22,382,834
2012-05-28 2012-05-24 13.219 1,752,609 +29,757 0.14% 23,166,923
2012-05-25 2012-05-23 13.387 1,722,852 -11,937 0.13% 23,063,688
2012-05-24 2012-05-22 13.275 1,734,789 -42,760 0.13% 23,028,742
2012-05-23 2012-05-21 13.022 1,777,549 -14,253 0.14% 23,147,387
2012-05-22 2012-05-18 12.994 1,791,802 -106 0.14% 23,282,704
2012-05-21 2012-05-17 13.359 1,791,908 +109,225 0.14% 23,937,846
2012-05-18 2012-05-16 13.247 1,682,683 +1,073 0.13% 22,289,828
2012-05-17 2012-05-15 13.359 1,681,610 -29,575 0.13% 22,464,391
2012-05-16 2012-05-14 13.275 1,711,185 -22,715 0.13% 22,715,407
2012-05-15 2012-05-11 13.499 1,733,900 +45,430 0.13% 23,406,234
2012-05-14 2012-05-10 13.527 1,688,470 -7,761 0.13% 22,840,352
2012-05-11 2012-05-09 13.555 1,696,231 +1,074 0.13% 22,992,942
2012-05-10 2012-05-08 13.948 1,695,157 +10,132 0.13% 23,644,423
2012-05-09 2012-05-07 13.920 1,685,025 +44,207 0.13% 23,455,810
2012-05-08 2012-05-04 14.313 1,640,818 -38,833 0.13% 23,485,132
2012-05-07 2012-05-03 14.285 1,679,651 +12,650 0.13% 23,993,812
2012-05-04 2012-05-02 14.004 1,667,001 +38,660 0.13% 23,345,266
2012-05-03 2012-04-30 13.696 1,628,341 +43,827 0.13% 22,301,167
2012-04-30 2012-04-26 13.583 1,584,514 +81,061 0.12% 21,523,052
2012-04-27 2012-04-25 13.471 1,503,453 -72,329 0.12% 20,253,193
2012-04-26 2012-04-24 13.555 1,575,782 +76,641 0.12% 21,360,218
2012-04-25 2012-04-23 13.471 1,499,141 -8,390 0.12% 20,195,106
2012-04-24 2012-04-20 13.471 1,507,531 -30,947 0.12% 20,308,128
2012-04-23 2012-04-19 13.359 1,538,478 -8,713 0.12% 20,552,311
2012-04-20 2012-04-18 13.387 1,547,191 -14,591 0.12% 20,712,128
2012-04-19 2012-04-17 13.331 1,561,782 +37,705 0.12% 20,819,794
2012-04-18 2012-04-16 13.303 1,524,077 -34,942 0.12% 20,274,384
2012-04-17 2012-04-13 13.443 1,559,019 -8,636 0.12% 20,957,976
2012-04-16 2012-04-12 13.219 1,567,655 +83,557 0.12% 20,722,102
2012-04-13 2012-04-11 13.303 1,484,098 +1,603 0.12% 19,742,554
2012-04-12 2012-04-10 13.555 1,482,495 -1,422 0.12% 20,095,683
2012-04-11 2012-04-05 13.555 1,483,917 -4,424 0.12% 20,114,959
2012-04-10 2012-04-03 13.499 1,488,341 +6,592 0.12% 20,091,388
2012-04-05 2012-04-02 13.331 1,481,749 +8,373 0.12% 19,752,891
2012-04-03 2012-03-30 13.555 1,473,376 -183,964 0.11% 19,972,073
2012-04-02 2012-03-29 13.583 1,657,340 +153,398 0.13% 22,512,275
2012-03-30 2012-03-28 13.275 1,503,942 +45,787 0.12% 19,964,325
2012-03-29 2012-03-27 13.387 1,458,155 -59,607 0.11% 19,520,210
2012-03-28 2012-03-26 13.331 1,517,762 +44,540 0.12% 20,232,973
2012-03-27 2012-03-23 13.359 1,473,222 -90,585 0.11% 19,680,565
2012-03-26 2012-03-22 13.443 1,563,807 +121,932 0.12% 21,022,341
2012-03-23 2012-03-21 13.471 1,441,875 -2,494 0.11% 19,423,669
2012-03-22 2012-03-20 13.275 1,444,369 +61,632 0.11% 19,173,514
2012-03-21 2012-03-19 13.331 1,382,737 +34,574 0.11% 18,432,982
2012-03-20 2012-03-16 13.471 1,348,163 -48,638 0.10% 18,161,263
2012-03-19 2012-03-15 13.247 1,396,801 -25,766 0.11% 18,502,864
2012-03-16 2012-03-14 13.499 1,422,567 -294,229 0.11% 19,203,492
2012-03-15 2012-03-13 13.134 1,716,796 +11,758 0.13% 22,548,983
2012-03-14 2012-03-12 13.106 1,705,038 -166,757 0.13% 22,346,698
2012-03-13 2012-03-09 13.106 1,871,795 +2,138 0.15% 24,532,261
2012-03-12 2012-03-08 13.106 1,869,657 +3,029 0.15% 24,504,240
2012-03-09 2012-03-07 12.966 1,866,628 -5,879 0.14% 24,202,608
2012-03-08 2012-03-06 12.966 1,872,507 -83,178 0.15% 24,278,835
2012-03-07 2012-03-05 13.050 1,955,685 +174,952 0.15% 25,521,974
2012-03-06 2012-03-02 13.331 1,780,733 +63,246 0.14% 23,738,585
2012-03-05 2012-03-01 13.078 1,717,487 -58,792 0.13% 22,461,657
2012-03-02 2012-02-29 13.050 1,776,279 +96,562 0.14% 23,180,700
2012-03-01 2012-02-28 13.022 1,679,717 -15,678 0.13% 21,873,411
2012-02-29 2012-02-27 13.022 1,695,395 -283,094 0.13% 22,077,571
2012-02-28 2012-02-24 13.331 1,978,489 -60,574 0.15% 26,374,830
2012-02-27 2012-02-23 13.050 2,039,063 -76,431 0.16% 26,610,070
2012-02-24 2012-02-22 13.162 2,115,494 +37,948 0.16% 27,844,989
2012-02-23 2012-02-21 13.303 2,077,546 -249,044 0.16% 27,637,032
2012-02-22 2012-02-20 13.190 2,326,590 -198,112 0.18% 30,688,816
2012-02-21 2012-02-17 13.527 2,524,702 +212,076 0.20% 34,152,270
2012-02-20 2012-02-16 13.387 2,312,626 +47,746 0.18% 30,958,948
2012-02-17 2012-02-15 12.966 2,264,880 +6,592 0.18% 29,366,324
2012-02-16 2012-02-14 12.938 2,258,288 -9,086 0.18% 29,217,474
2012-02-15 2012-02-13 13.050 2,267,374 +23,161 0.18% 29,589,561
2012-02-14 2012-02-10 13.022 2,244,213 +37,481 0.17% 29,224,324
2012-02-13 2012-02-09 13.190 2,206,732 -24,052 0.17% 29,107,832
2012-02-10 2012-02-08 12.938 2,230,784 -1,636,012 0.17% 28,861,630
2012-02-09 2012-02-07 12.629 3,866,796 +276,502 0.30% 48,834,437
2012-02-08 2012-02-06 12.966 3,590,294 +4,098 0.28% 46,551,577
2012-02-07 2012-02-03 12.994 3,586,196 -16,391 0.28% 46,599,089
2012-02-06 2012-02-02 13.078 3,602,587 -279,531 0.28% 47,115,392
2012-02-03 2012-02-01 12.798 3,882,118 -50,775 0.30% 49,681,647
2012-02-02 2012-01-31 12.882 3,932,893 -144,843 0.31% 50,662,571
2012-02-01 2012-01-30 12.657 4,077,736 +254,232 0.32% 51,612,876
2012-01-31 2012-01-27 13.078 3,823,504 +7,661 0.30% 50,004,591
2012-01-30 2012-01-26 13.387 3,815,843 -356 0.30% 51,082,400
2012-01-27 2012-01-20 13.303 3,816,199 -143,596 0.30% 50,765,862
2012-01-26 2012-01-19 13.247 3,959,795 +98,501 0.31% 52,453,819
2012-01-20 2012-01-18 13.331 3,861,294 +58,614 0.30% 51,474,115
2012-01-19 2012-01-17 13.303 3,802,680 +2,851 0.29% 50,586,023
2012-01-18 2012-01-16 13.162 3,799,829 -10,690 0.29% 50,014,889
2012-01-17 2012-01-13 13.331 3,810,519 -26,189 0.30% 50,797,244
2012-01-16 2012-01-12 12.910 3,836,708 -8,908 0.30% 49,531,216
2012-01-13 2012-01-11 12.629 3,845,616 +104,936 0.30% 48,566,951
2012-01-12 2012-01-10 12.517 3,740,680 +137,004 0.29% 46,821,770
2012-01-11 2012-01-09 12.685 3,603,676 -200,964 0.28% 45,713,722
2012-01-10 2012-01-06 12.601 3,804,640 +270,802 0.30% 47,942,682
2012-01-09 2012-01-05 12.405 3,533,838 +34,028 0.27% 43,836,040
2012-01-06 2012-01-04 12.545 3,499,810 -356 0.27% 43,905,043
2012-01-05 2012-01-03 12.208 3,500,166 +8,730 0.27% 42,730,730
2012-01-04 2011-12-30 12.040 3,491,436 +9,799 0.27% 42,036,233
2012-01-03 2011-12-29 11.956 3,481,637 -3,742 0.27% 41,625,120
2011-12-30 2011-12-28 12.096 3,485,379 -6,413 0.27% 42,158,941
2011-12-29 2011-12-23 11.928 3,491,792 +1,603 0.27% 41,648,533
2011-12-28 2011-12-22 12.068 3,490,189 -709,963 0.27% 42,119,171
2011-12-23 2011-12-21 12.068 4,200,152 -369,680 0.33% 50,686,917
2011-12-22 2011-12-20 11.956 4,569,832 -3,207 0.35% 54,635,163
2011-12-21 2011-12-19 11.787 4,573,039 +366,236 0.35% 53,903,456
2011-12-20 2011-12-16 11.928 4,206,803 +5,167 0.33% 50,176,864
2011-12-19 2011-12-15 12.068 4,201,636 -7,661 0.33% 50,704,826
2011-12-16 2011-12-14 11.984 4,209,297 -53,626 0.33% 50,442,878
2011-12-15 2011-12-13 11.956 4,262,923 -102,312 0.33% 50,966,711
2011-12-14 2011-12-12 12.039 4,365,235 +2,605,244 0.34% 52,554,899
2011-12-13 2011-12-09 12.039 1,759,991 -83,784 0.14% 21,189,272
2011-12-12 2011-12-08 12.262 1,843,775 +1,610,928 0.14% 22,609,056
2011-12-09 2011-12-07 12.067 232,847 -112,132 0.02% 2,809,832
2011-12-08 2011-12-06 11.482 344,979 -59,026 0.03% 3,961,063
2011-12-07 2011-12-05 11.621 404,005 -86,655 0.03% 4,695,098
2011-12-06 2011-12-02 11.705 490,660 +29,602 0.04% 5,743,171
2011-12-05 2011-12-01 11.594 461,058 -17,761 0.04% 5,345,283
2011-12-02 2011-11-30 11.649 478,819 +38,035 0.04% 5,577,884
2011-12-01 2011-11-29 11.510 440,784 -1,256 0.03% 5,073,384
2011-11-30 2011-11-28 11.287 442,040 +131,867 0.03% 4,989,286
2011-11-29 2011-11-25 11.343 310,173 +51,849 0.02% 3,518,198
2011-11-28 2011-11-24 11.426 258,324 -36,061 0.02% 2,951,688
2011-11-25 2011-11-23 11.566 294,385 +22,067 0.02% 3,404,753
2011-11-24 2011-11-22 11.621 272,318 +8,274 0.02% 3,164,712
2011-11-23 2011-11-21 11.677 264,044 -50,056 0.02% 3,083,274
2011-11-22 2011-11-18 11.621 314,100 +33,730 0.02% 3,650,277
2011-11-21 2011-11-17 11.733 280,370 +20,991 0.02% 3,289,542
2011-11-18 2011-11-16 11.872 259,379 +19,017 0.02% 3,079,401
2011-11-17 2011-11-15 11.900 240,362 +10,585 0.02% 2,860,326
2011-11-16 2011-11-14 12.012 229,777 -1,076 0.02% 2,759,978
2011-11-15 2011-11-11 11.816 230,853 -3,947 0.02% 2,727,867
2011-11-14 2011-11-10 11.705 234,800 +5,741 0.02% 2,748,332
2011-11-11 2011-11-09 12.095 229,059 -1,973 0.02% 2,770,505
2011-11-10 2011-11-08 12.095 231,032 +17,941 0.02% 2,794,369
2011-11-09 2011-11-07 12.290 213,091 +1,614 0.02% 2,618,940
2011-11-08 2011-11-04 12.235 211,477 +66,920 0.02% 2,587,316
2011-11-07 2011-11-03 12.123 144,557 -55,079 0.01% 1,752,468
2011-11-04 2011-11-02 12.513 199,636 +53,644 0.02% 2,498,084
2011-11-03 2011-11-01 12.541 145,992 -61,896 0.01% 1,830,895
2011-11-02 2011-10-31 12.848 207,888 -68,377 0.02% 2,670,866
2011-11-01 2011-10-28 12.569 276,265 +41,803 0.02% 3,472,356
2011-10-31 2011-10-27 12.597 234,462 +5,920 0.02% 2,953,471
2011-10-28 2011-10-26 12.541 228,542 +40,009 0.02% 2,866,160
2011-10-27 2011-10-25 12.290 188,533 -21,688 0.01% 2,317,116
2011-10-26 2011-10-24 12.235 210,221 -19,576 0.02% 2,571,950
2011-10-25 2011-10-21 11.956 229,797 +22,247 0.02% 2,747,410
2011-10-24 2011-10-20 11.705 207,550 -83,406 0.02% 2,429,371
2011-10-21 2011-10-19 11.844 290,956 -4,664 0.02% 3,446,181
2011-10-20 2011-10-18 11.594 295,620 +7,894 0.02% 3,427,275
2011-10-19 2011-10-17 12.039 287,726 +124,331 0.02% 3,464,054
2011-10-18 2011-10-14 11.956 163,395 -86,655 0.01% 1,953,520
2011-10-17 2011-10-13 12.235 250,050 -124,332 0.02% 3,059,238
2011-10-14 2011-10-12 11.566 374,382 -95,805 0.03% 4,329,970
2011-10-13 2011-10-11 11.398 470,187 +25,476 0.04% 5,359,395
2011-10-12 2011-10-10 11.008 444,711 -2,152 0.03% 4,895,497
2011-10-11 2011-10-07 11.203 446,863 +28,167 0.03% 5,006,362
2011-10-10 2011-10-06 10.590 418,696 +135,814 0.03% 4,434,087
2011-10-07 2011-10-04 10.479 282,882 -150,367 0.02% 2,964,251
2011-10-06 2011-10-03 10.451 433,249 -26,553 0.03% 4,527,836
2011-10-04 2011-09-30 10.980 459,802 -13,276 0.04% 5,048,809
2011-10-03 2011-09-28 10.980 473,078 +131,149 0.04% 5,194,584
2011-09-30 2011-09-27 11.231 341,929 +102,503 0.03% 3,840,279
2011-09-28 2011-09-26 11.175 239,426 +68,355 0.02% 2,675,701
2011-09-27 2011-09-23 11.538 171,071 +41,085 0.01% 1,973,779
2011-09-26 2011-09-22 11.343 129,986 +38,932 0.01% 1,474,392
2011-09-23 2011-09-21 11.621 91,054 +12,380 0.01% 1,058,174
2011-09-22 2011-09-20 11.733 78,674 -195,942 0.01% 923,071
2011-09-21 2011-09-19 11.761 274,616 -360,232 0.02% 3,229,685
2011-09-20 2011-09-16 11.677 634,848 +140,838 0.05% 7,413,198
2011-09-19 2011-09-15 11.677 494,010 +191,790 0.04% 5,768,616
2011-09-16 2011-09-14 11.844 302,220 +150,346 0.02% 3,579,596
2011-09-15 2011-09-12 11.900 151,874 -32,473 0.01% 1,807,312
2011-09-14 2011-09-09 12.207 184,347 +50,055 0.01% 2,250,256
2011-09-12 2011-09-08 12.179 134,292 -93,473 0.01% 1,635,511
2011-09-09 2011-09-07 11.900 227,765 +128,458 0.02% 2,710,421
2011-09-08 2011-09-06 11.538 99,307 -5,920 0.01% 1,145,782
2011-09-07 2011-09-05 11.538 105,227 -45,929 0.01% 1,214,086
2011-09-06 2011-09-02 11.538 151,156 +37,934 0.01% 1,744,004
2011-09-05 2011-09-01 11.594 113,222 -75,890 0.01% 1,312,641
2011-09-02 2011-08-31 11.510 189,112 -33,012 0.01% 2,176,662
2011-09-01 2011-08-30 11.175 222,124 +46,467 0.02% 2,482,342
2011-08-31 2011-08-29 10.869 175,657 -80,096 0.01% 1,909,202
2011-08-30 2011-08-26 10.562 255,753 +140,875 0.02% 2,701,356
2011-08-29 2011-08-25 10.590 114,878 +2,870 0.01% 1,216,585
2011-08-26 2011-08-24 10.562 112,008 +14,675 0.01% 1,183,069
2011-08-25 2011-08-23 10.785 97,333 -89,347 0.01% 1,049,767
2011-08-24 2011-08-22 10.228 186,680 -242,767 0.01% 1,909,351
2011-08-23 2011-08-19 10.284 429,447 -50,953 0.03% 4,416,292
2011-08-22 2011-08-18 10.590 480,400 +199,684 0.04% 5,087,547
2011-08-19 2011-08-17 10.757 280,716 +25,476 0.02% 3,019,787
2011-08-18 2011-08-16 10.674 255,240 +55,977 0.02% 2,724,390
2011-08-17 2011-08-15 10.757 199,263 -93,987 0.02% 2,143,561
2011-08-16 2011-08-12 10.284 293,250 +61,718 0.02% 3,015,687
2011-08-15 2011-08-11 10.200 231,532 -188,968 0.02% 2,361,641
2011-08-12 2011-08-10 10.312 420,500 +8,143 0.03% 4,336,003
2011-08-11 2011-08-09 10.562 412,357 -137,070 0.03% 4,355,464
2011-08-10 2011-08-08 11.064 549,427 +350,319 0.04% 6,078,863
2011-08-09 2011-08-05 11.816 199,108 -32,473 0.02% 2,352,753
2011-08-08 2011-08-04 12.318 231,581 -22,247 0.02% 2,852,640
2011-08-05 2011-08-03 12.039 253,828 +75,532 0.02% 3,055,942
2011-08-04 2011-08-02 12.402 178,296 +78,223 0.01% 2,211,177
2011-08-03 2011-08-01 12.625 100,073 -31,935 0.01% 1,263,389
2011-08-02 2011-07-29 12.792 132,008 -14,174 0.01% 1,688,631
2011-08-01 2011-07-28 12.903 146,182 +18,300 0.01% 1,886,239
2011-07-29 2011-07-27 12.875 127,882 -296,591 0.01% 1,646,544
2011-07-28 2011-07-26 12.959 424,473 -24,758 0.03% 5,500,787
2011-07-27 2011-07-25 12.708 449,231 -201,856 0.03% 5,708,952
2011-07-26 2011-07-22 12.736 651,087 +16,147 0.05% 8,292,339
2011-07-25 2011-07-21 12.430 634,940 -28,167 0.05% 7,892,042
2011-07-22 2011-07-20 12.625 663,107 +390,935 0.05% 8,371,507
2011-07-21 2011-07-19 13.266 272,172 +32,228 0.02% 3,610,541
2011-07-20 2011-07-18 13.433 239,944 -40,513 0.02% 3,223,137
2011-07-19 2011-07-15 13.684 280,457 +5,382 0.02% 3,837,688
2011-07-18 2011-07-14 13.433 275,075 +59,744 0.02% 3,695,047
2011-07-15 2011-07-13 13.739 215,331 +8,791 0.02% 2,958,525
2011-07-14 2011-07-12 13.489 206,540 -124,869 0.02% 2,785,937
2011-07-13 2011-07-11 13.795 331,409 -17,593 0.03% 4,571,843
2011-07-12 2011-07-08 14.074 349,002 +81,310 0.03% 4,911,805
2011-07-11 2011-07-07 14.404 267,692 +10,072 0.02% 3,855,932
2011-07-08 2011-07-06 14.184 257,620 +4,720 0.02% 3,654,089
2011-07-07 2011-07-05 14.322 252,900 -907 0.02% 3,621,967
2011-07-06 2011-07-04 14.432 253,807 -7,807 0.02% 3,662,918
2011-07-05 2011-06-30 14.322 261,614 -96,217 0.02% 3,746,767
2011-07-04 2011-06-29 14.267 357,831 +88,230 0.03% 5,105,050
2011-06-30 2011-06-28 14.101 269,601 +109,469 0.02% 3,801,752
2011-06-29 2011-06-27 13.661 160,132 -147,593 0.01% 2,187,520
2011-06-28 2011-06-24 13.771 307,725 -84,781 0.02% 4,237,650
2011-06-27 2011-06-23 13.551 392,506 -11,255 0.03% 5,318,678
2011-06-24 2011-06-22 13.633 403,761 -43,570 0.03% 5,504,551
2011-06-23 2011-06-21 13.661 447,331 -109,470 0.03% 6,110,869
2011-06-22 2011-06-20 13.523 556,801 -66,263 0.04% 7,529,633
2011-06-21 2011-06-17 13.578 623,064 -59,728 0.05% 8,460,030
2011-06-20 2011-06-16 13.854 682,792 -223,297 0.05% 9,459,076
2011-06-17 2011-06-15 13.936 906,089 -18,698 0.07% 12,627,393
2011-06-16 2011-06-14 13.495 924,787 -65,030 0.07% 12,480,446
2011-06-15 2011-06-13 13.578 989,817 +23,847 0.07% 13,439,841
2011-06-14 2011-06-10 13.798 965,970 -59,974 0.07% 13,328,881
2011-06-13 2011-06-09 13.551 1,025,944 +47,746 0.08% 13,902,121
2011-06-10 2011-06-08 13.854 978,198 +51,631 0.07% 13,551,491
2011-06-09 2011-06-07 14.129 926,567 +15,613 0.07% 13,091,412
2011-06-08 2011-06-03 14.212 910,954 +330,952 0.07% 12,946,085
2011-06-07 2011-06-02 14.487 580,002 +63,721 0.04% 8,402,481
2011-06-03 2011-06-01 14.515 516,281 +139,969 0.04% 7,493,575
2011-06-02 2011-05-31 13.193 376,312 +16,339 0.03% 4,964,504
2011-06-01 2011-05-30 13.165 359,973 +71,527 0.03% 4,739,037
2011-05-31 2011-05-27 12.421 288,446 +39,940 0.02% 3,582,889
2011-05-30 2011-05-26 12.779 248,506 -41,573 0.02% 3,175,756
2011-05-27 2011-05-25 12.752 290,079 +34,674 0.02% 3,699,045
2011-05-26 2011-05-24 12.779 255,405 -245,446 0.02% 3,263,921
2011-05-25 2011-05-23 12.862 500,851 -1,815 0.04% 6,441,956
2011-05-24 2011-05-20 12.862 502,666 -11,800 0.04% 6,465,300
2011-05-23 2011-05-19 12.779 514,466 -1,453 0.04% 6,574,564
2011-05-20 2011-05-18 13.165 515,919 +14,342 0.04% 6,792,063
2011-05-19 2011-05-17 13.248 501,577 -29,410 0.04% 6,644,694
2011-05-18 2011-05-16 13.385 530,987 +545 0.04% 7,107,428
2011-05-17 2011-05-13 13.275 530,442 -3,631 0.04% 7,041,696
2011-05-16 2011-05-12 13.220 534,073 -83,362 0.04% 7,060,479
2011-05-13 2011-05-11 13.358 617,435 +35,582 0.05% 8,247,556
2011-05-12 2011-05-09 13.551 581,853 +66,445 0.04% 7,884,437
2011-05-11 2011-05-06 13.551 515,408 +18,880 0.04% 6,984,070
2011-05-09 2011-05-05 13.193 496,528 +101,301 0.04% 6,550,457
2011-05-06 2011-05-04 12.862 395,227 +45,022 0.03% 5,083,418
2011-05-05 2011-05-03 12.862 350,205 -369,075 0.03% 4,504,344
2011-05-04 2011-04-29 13.110 719,280 -44,741 0.05% 9,429,686
2011-05-03 2011-04-28 13.358 764,021 -62,632 0.06% 10,205,619
2011-04-29 2011-04-27 13.413 826,653 -37,035 0.06% 11,087,778
2011-04-28 2011-04-26 13.633 863,688 -47,019 0.06% 11,774,823
2011-04-27 2011-04-21 13.633 910,707 -52,466 0.07% 12,415,842
2011-04-26 2011-04-20 13.578 963,173 -160,846 0.07% 13,078,066
2011-04-21 2011-04-19 13.440 1,124,019 -23,964 0.08% 15,107,263
2011-04-20 2011-04-18 13.633 1,147,983 -7,925 0.09% 15,650,671
2011-04-19 2011-04-15 13.743 1,155,908 +184,629 0.09% 15,886,057
2011-04-18 2011-04-14 13.551 971,279 +311,708 0.07% 13,161,379
2011-04-15 2011-04-13 13.606 659,571 +130,347 0.05% 8,973,891
2011-04-14 2011-04-12 13.358 529,224 +12,163 0.04% 7,069,254
2011-04-13 2011-04-11 13.606 517,061 +34,493 0.04% 7,034,950
2011-04-12 2011-04-08 13.716 482,568 -52,647 0.04% 6,618,814
2011-04-11 2011-04-07 13.495 535,215 -13,616 0.04% 7,222,984
2011-04-08 2011-04-06 13.578 548,831 +1,997 0.04% 7,452,086
2011-04-07 2011-04-04 12.945 546,834 -51,013 0.04% 7,078,572
2011-04-06 2011-04-01 12.587 597,847 -69,712 0.04% 7,524,862
2011-04-04 2011-03-31 12.559 667,559 -139,243 0.05% 8,383,914
2011-04-01 2011-03-30 12.642 806,802 -77,337 0.06% 10,199,337
2011-03-31 2011-03-29 12.476 884,139 -23,056 0.07% 11,030,903
2011-03-30 2011-03-28 12.807 907,195 -6,172 0.07% 11,618,389
2011-03-29 2011-03-25 12.917 913,367 +42,844 0.07% 11,798,056
2011-03-28 2011-03-24 12.807 870,523 +51,739 0.07% 11,148,733
2011-03-25 2011-03-23 12.862 818,784 -4,720 0.06% 10,531,216
2011-03-24 2011-03-22 12.229 823,504 -97,125 0.06% 10,070,267
2011-03-23 2011-03-21 12.256 920,629 -62,269 0.07% 11,283,322
2011-03-22 2011-03-18 12.118 982,898 +23,419 0.07% 11,911,143
2011-03-21 2011-03-17 11.705 959,479 +181,542 0.07% 11,230,956
2011-03-18 2011-03-16 12.476 777,937 -27,050 0.06% 9,705,880
2011-03-17 2011-03-15 12.532 804,987 +75,703 0.06% 10,087,710
2011-03-16 2011-03-14 13.055 729,284 -35,582 0.05% 9,520,666
2011-03-15 2011-03-11 12.834 764,866 -29,228 0.06% 9,816,656
2011-03-14 2011-03-10 13.082 794,094 -124,357 0.06% 10,388,619
2011-03-11 2011-03-09 13.055 918,451 +17,792 0.07% 11,990,206
2011-03-10 2011-03-08 12.587 900,659 +28,139 0.07% 11,336,237
2011-03-09 2011-03-07 12.862 872,520 +249,076 0.07% 11,222,370
2011-03-08 2011-03-04 13.220 623,444 -389,227 0.05% 8,241,969
2011-03-07 2011-03-03 12.945 1,012,671 +91,316 0.08% 13,108,667
2011-03-04 2011-03-02 12.917 921,355 +355,278 0.07% 11,901,238
2011-03-03 2011-03-01 13.193 566,077 +131,073 0.04% 7,467,983
2011-03-02 2011-02-28 13.495 435,004 +34,130 0.03% 5,870,589
2011-03-01 2011-02-25 13.495 400,874 +48,472 0.03% 5,409,988
2011-02-28 2011-02-24 13.275 352,402 +45,749 0.03% 4,678,188
2011-02-25 2011-02-23 13.881 306,653 -22,148 0.02% 4,256,671
2011-02-24 2011-02-22 14.129 328,801 -73,525 0.02% 4,645,611
2011-02-23 2011-02-21 14.515 402,326 +41,392 0.03% 5,839,572
2011-02-22 2011-02-18 14.129 360,934 +41,028 0.03% 5,099,616
2011-02-21 2011-02-17 14.652 319,906 -88,774 0.02% 4,687,339
2011-02-18 2011-02-16 14.487 408,680 -73,525 0.03% 5,920,542
2011-02-17 2011-02-15 14.570 482,205 -47,745 0.04% 7,025,540
2011-02-16 2011-02-14 14.762 529,950 +42,299 0.04% 7,823,336
2011-02-15 2011-02-11 14.294 487,651 +69,712 0.04% 6,970,578
2011-02-14 2011-02-10 14.845 417,939 +2,542 0.03% 6,204,317
2011-02-11 2011-02-09 15.451 415,397 -6,899 0.03% 6,418,278
2011-02-10 2011-02-08 15.451 422,296 +31,226 0.03% 6,524,874
2011-02-09 2011-02-07 15.671 391,070 -36,672 0.03% 6,128,569
2011-02-08 2011-02-02 15.864 427,742 -82,783 0.03% 6,785,732
2011-02-07 2011-01-31 15.286 510,525 +1,271 0.04% 7,803,731
2011-02-01 2011-01-28 15.286 509,254 +1,089 0.04% 7,784,303
2011-01-28 2011-01-26 15.478 508,165 +43,752 0.04% 7,865,627
2011-01-27 2011-01-25 15.781 464,413 +90,045 0.03% 7,329,111
2011-01-26 2011-01-24 15.396 374,368 -182 0.03% 5,763,720
2011-01-25 2011-01-21 15.974 374,550 +7,262 0.03% 5,983,153
2011-01-24 2011-01-20 16.360 367,288 -38,487 0.03% 6,008,769
2011-01-21 2011-01-19 16.498 405,775 -1,271 0.03% 6,694,288
2011-01-20 2011-01-18 15.919 407,046 -44,296 0.03% 6,479,830
2011-01-19 2011-01-17 16.029 451,342 -130,529 0.03% 7,234,709
2011-01-18 2011-01-14 16.112 581,871 -121,452 0.04% 9,375,078
2011-01-17 2011-01-13 16.250 703,323 +45,749 0.05% 11,428,761
2011-01-14 2011-01-12 16.222 657,574 +3,812 0.05% 10,667,244
2011-01-13 2011-01-11 16.250 653,762 -19,606 0.05% 10,623,411
2011-01-12 2011-01-10 16.442 673,368 +82,601 0.05% 11,071,823
2011-01-11 2011-01-07 16.442 590,767 +28,502 0.04% 9,713,659
2011-01-10 2011-01-06 16.525 562,265 +69,713 0.04% 9,291,474
2011-01-07 2011-01-05 16.553 492,552 +66,262 0.04% 8,153,027
2011-01-06 2011-01-04 15.974 426,290 -16,883 0.03% 6,809,660
2011-01-05 2011-01-03 15.919 443,173 +96,762 0.03% 7,054,942
2011-01-04 2010-12-31 15.313 346,411 +23,601 0.03% 5,304,675
2011-01-03 2010-12-29 14.983 322,810 -2,542 0.02% 4,836,578
2010-12-30 2010-12-28 14.928 325,352 +6,354 0.02% 4,856,742
2010-12-29 2010-12-24 15.120 318,998 -363 0.02% 4,823,393
2010-12-28 2010-12-22 15.423 319,361 -36,490 0.02% 4,925,635
2010-12-23 2010-12-21 15.259 355,851 -13,770 0.03% 5,429,944
2010-12-22 2010-12-20 14.793 369,621 -19,712 0.03% 5,467,922
2010-12-21 2010-12-17 15.122 389,333 -43,803 0.03% 5,887,518
2010-12-20 2010-12-16 14.958 433,136 +27,195 0.03% 6,478,715
2010-12-17 2010-12-15 15.643 405,941 -37,598 0.03% 6,349,960
2010-12-16 2010-12-14 15.697 443,539 -45,447 0.03% 6,962,390
2010-12-15 2010-12-13 14.930 488,986 -149,479 0.04% 7,300,706
2010-12-14 2010-12-10 14.876 638,465 -16,244 0.05% 9,497,490
2010-12-13 2010-12-09 15.095 654,709 -76,656 0.05% 9,882,614
2010-12-10 2010-12-08 15.177 731,365 -42,709 0.05% 11,099,819
2010-12-09 2010-12-07 15.780 774,074 -91,987 0.06% 12,214,534
2010-12-08 2010-12-06 15.588 866,061 +1,642 0.06% 13,499,966
2010-12-07 2010-12-03 15.643 864,419 +10,586 0.06% 13,521,733
2010-12-06 2010-12-02 15.560 853,833 +2,738 0.06% 13,285,968
2010-12-03 2010-12-01 15.725 851,095 +188,903 0.06% 13,383,259
2010-12-02 2010-11-30 15.752 662,192 +87,424 0.05% 10,430,946
2010-12-01 2010-11-29 13.944 574,768 +74,832 0.04% 8,014,608
2010-11-30 2010-11-26 13.807 499,936 +92,717 0.04% 6,902,666
2010-11-29 2010-11-25 13.670 407,219 -18,982 0.03% 5,566,735
2010-11-26 2010-11-24 13.944 426,201 +111,882 0.03% 5,942,979
2010-11-25 2010-11-23 13.396 314,319 +124,475 0.02% 4,210,672
2010-11-24 2010-11-22 13.122 189,844 -1,642 0.01% 2,491,176
2010-11-23 2010-11-19 13.122 191,486 -2,191 0.01% 2,512,722
2010-11-22 2010-11-18 13.204 193,677 +6,206 0.01% 2,557,390
2010-11-19 2010-11-17 12.629 187,471 +60,960 0.01% 2,367,593
2010-11-18 2010-11-16 12.958 126,511 -11,316 0.01% 1,639,311
2010-11-17 2010-11-15 12.711 137,827 +730 0.01% 1,751,960
2010-11-16 2010-11-12 12.958 137,097 +7,483 0.01% 1,776,483
2010-11-15 2010-11-11 13.314 129,614 +16,974 0.01% 1,725,679
2010-11-12 2010-11-10 13.232 112,640 +14,236 0.01% 1,490,430
2010-11-11 2010-11-09 13.451 98,404 +10,403 0.01% 1,323,629
2010-11-10 2010-11-08 13.588 88,001 +22,450 0.01% 1,195,752
2010-11-09 2010-11-05 13.424 65,551 -41,249 0.00% 879,928
2010-11-08 2010-11-04 13.533 106,800 -19,164 0.01% 1,445,340
2010-11-05 2010-11-03 13.287 125,964 +56,762 0.01% 1,673,633
2010-11-04 2010-11-02 11.561 69,202 -18,616 0.01% 800,024
2010-11-02 2010-10-29 11.177 87,818 -16,061 0.01% 981,557
2010-11-01 2010-10-28 11.424 103,879 -17,339 0.01% 1,186,686
2010-10-29 2010-10-27 11.342 121,218 -3,833 0.01% 1,374,800
2010-10-28 2010-10-26 11.396 125,051 +182 0.01% 1,425,123
2010-10-26 2010-10-22 11.451 124,869 -3,021 0.01% 1,429,891
2010-10-25 2010-10-21 11.615 127,890 -7,848 0.01% 1,485,506
2010-10-21 2010-10-19 11.807 135,738 +3,468 0.01% 1,602,694
2010-10-20 2010-10-18 11.670 132,270 +11,864 0.01% 1,543,629
2010-10-19 2010-10-15 11.451 120,406 +45,993 0.01% 1,378,784
2010-10-18 2010-10-14 11.396 74,413 +48,367 0.01% 848,036
2010-10-15 2010-10-13 11.287 26,046 +11,498 0.00% 293,975
2010-10-14 2010-10-12 11.424 14,548 +4,563 0.00% 166,192
2010-10-13 2010-10-11 11.561 9,985 -89,797 0.00% 115,434
2010-10-08 2010-10-06 11.862 99,782 -41,979 0.01% 1,183,619
2010-10-07 2010-10-05 11.780 141,761 -76,656 0.01% 1,669,926
2010-10-06 2010-10-04 11.643 218,417 -280,708 0.02% 2,543,006
2010-10-05 2010-09-30 11.232 499,125 -25,379 0.04% 5,606,155
2010-10-04 2010-09-29 11.068 524,504 -14,967 0.04% 5,804,999
2010-09-30 2010-09-28 11.040 539,471 -178,682 0.04% 5,955,868
2010-09-29 2010-09-27 10.766 718,153 -268,661 0.05% 7,731,815
2010-09-24 2010-09-21 9.972 986,814 -149,287 0.07% 9,840,307
2010-09-22 2010-09-20 10.054 1,136,101 +13,141 0.08% 11,422,336
2010-09-21 2010-09-17 9.835 1,122,960 +180,689 0.08% 11,044,109
2010-09-17 2010-09-15 9.972 942,271 +10,211 0.07% 9,396,133
2010-09-16 2010-09-14 9.999 932,060 +14,601 0.07% 9,319,845
2010-09-15 2010-09-13 9.972 917,459 +127,761 0.07% 9,148,713
2010-09-14 2010-09-10 10.164 789,698 +25,552 0.06% 8,026,143
2010-09-13 2010-09-09 10.383 764,146 -79,029 0.06% 7,933,914
2010-09-10 2010-09-08 10.273 843,175 -230,516 0.06% 8,662,055
2010-09-09 2010-09-07 9.944 1,073,691 +26,647 0.08% 10,677,212
2010-09-08 2010-09-06 10.027 1,047,044 -160,613 0.08% 10,498,275
2010-09-07 2010-09-03 9.917 1,207,657 -53,660 0.09% 11,976,340
2010-09-06 2010-09-02 9.506 1,261,317 +6,388 0.09% 11,990,179
2010-09-03 2010-09-01 9.369 1,254,929 +4,016 0.09% 11,757,560
2010-09-02 2010-08-31 9.451 1,250,913 +2,737 0.09% 11,822,740
2010-09-01 2010-08-30 9.369 1,248,176 +3,651 0.09% 11,694,290
2010-08-31 2010-08-27 9.287 1,244,525 +31,940 0.09% 11,557,802
2010-08-30 2010-08-26 9.616 1,212,585 -14,966 0.09% 11,659,804
2010-08-27 2010-08-25 9.533 1,227,551 +1,825 0.09% 11,702,826
2010-08-26 2010-08-24 9.643 1,225,726 +67,348 0.09% 11,819,742
2010-08-25 2010-08-23 9.999 1,158,378 -20,035 0.09% 11,582,841
2010-08-24 2010-08-20 10.027 1,178,413 -17,746 0.09% 11,815,458
2010-08-23 2010-08-19 9.999 1,196,159 -23,544 0.09% 11,960,621
2010-08-20 2010-08-18 9.944 1,219,703 -44,351 0.09% 12,129,214
2010-08-19 2010-08-17 9.917 1,264,054 -20,260 0.09% 12,535,629
2010-08-18 2010-08-16 9.753 1,284,314 -13,871 0.10% 12,525,445
2010-08-17 2010-08-13 9.862 1,298,185 -25,552 0.10% 12,802,979
2010-08-16 2010-08-12 9.753 1,323,737 +41,249 0.10% 12,909,923
2010-08-13 2010-08-11 10.027 1,282,488 +11,133 0.10% 12,858,975
2010-08-12 2010-08-10 9.972 1,271,355 +144,187 0.09% 12,677,691
2010-08-11 2010-08-09 10.301 1,127,168 +3,650 0.08% 11,610,434
2010-08-10 2010-08-06 10.492 1,123,518 -199,489 0.08% 11,788,288
2010-08-09 2010-08-05 10.465 1,323,007 -32,305 0.10% 13,845,143
2010-08-06 2010-08-04 10.520 1,355,312 -132,688 0.10% 14,257,469
2010-08-05 2010-08-03 10.136 1,488,000 -70,816 0.11% 15,082,613
2010-08-04 2010-08-02 9.999 1,558,816 +33,400 0.12% 15,586,897
2010-08-02 2010-07-29 9.917 1,525,416 +4,746 0.11% 15,127,557
2010-07-30 2010-07-28 10.027 1,520,670 -139,989 0.11% 15,247,127
2010-07-29 2010-07-27 9.972 1,660,659 -3,833 0.12% 16,559,751
2010-07-28 2010-07-26 9.890 1,664,492 -105,858 0.12% 16,461,176
2010-07-27 2010-07-23 9.643 1,770,350 -223,033 0.13% 17,071,581
2010-07-26 2010-07-22 9.506 1,993,383 -156,963 0.15% 18,949,256
2010-07-23 2010-07-21 9.260 2,150,346 -220,296 0.16% 19,911,180
2010-07-22 2010-07-20 9.342 2,370,642 -186,895 0.18% 22,145,847
2010-07-21 2010-07-19 9.315 2,557,537 -10,277 0.19% 23,822,714
2010-07-20 2010-07-16 9.450 2,567,814 -140,375 0.19% 24,265,086
2010-07-13 2010-07-09 9.531 2,708,189 +1,401,408 0.20% 25,810,945
2010-07-12 2010-07-08 9.450 1,306,781 -6,667 0.10% 12,348,695
2010-07-09 2010-07-07 9.477 1,313,448 +93,891 0.10% 12,447,159
2010-07-08 2010-07-06 9.639 1,219,557 -156,116 0.09% 11,754,943
2010-07-07 2010-07-05 9.126 1,375,673 -4,259 0.10% 12,554,000
2010-07-05 2010-06-30 9.666 1,379,932 -1,736,536 0.10% 13,338,007
2010-07-02 2010-06-29 9.693 3,116,468 -850,026 0.23% 30,206,982
2010-06-30 2010-06-28 10.044 3,966,494 +8,334 0.29% 39,838,224
2010-06-29 2010-06-25 9.990 3,958,160 +11,111 0.29% 39,540,785
2010-06-28 2010-06-24 10.179 3,947,049 +73,891 0.29% 40,175,759
2010-06-25 2010-06-23 10.044 3,873,158 -191,487 0.28% 38,900,786
2010-06-24 2010-06-22 10.341 4,064,645 -387,049 0.30% 42,031,183
2010-06-23 2010-06-21 10.260 4,451,694 +198,154 0.33% 45,672,956
2010-06-22 2010-06-18 10.449 4,253,540 +7,222 0.31% 44,443,854
2010-06-21 2010-06-17 10.557 4,246,318 -95,373 0.31% 44,826,981
2010-06-18 2010-06-15 10.449 4,341,691 -167,968 0.32% 45,364,915
2010-06-17 2010-06-14 10.449 4,509,659 -21,482 0.33% 47,119,958
2010-06-15 2010-06-11 10.422 4,531,141 -12,593 0.33% 47,222,079
2010-06-14 2010-06-10 10.260 4,543,734 -7,223 0.33% 46,617,257
2010-06-11 2010-06-09 10.530 4,550,957 -62,779 0.33% 47,920,083
2010-06-10 2010-06-08 10.638 4,613,736 -69,077 0.34% 49,079,393
2010-06-09 2010-06-07 10.530 4,682,813 -148,812 0.34% 49,308,483
2010-06-08 2010-06-04 10.935 4,831,625 -401,680 0.36% 52,832,172
2010-06-07 2010-06-03 10.503 5,233,305 -200,932 0.38% 54,963,689
2010-06-04 2010-06-02 10.233 5,434,237 -355,752 0.40% 55,606,813
2010-06-03 2010-06-01 10.341 5,789,989 -217,969 0.43% 59,872,409
2010-06-02 2010-05-31 9.990 6,007,958 -12,038 0.44% 60,017,629
2010-06-01 2010-05-28 10.395 6,019,996 -93,892 0.44% 62,575,907
2010-05-31 2010-05-27 10.314 6,113,888 -159,449 0.45% 63,056,675
2010-05-28 2010-05-26 9.072 6,273,337 -107,781 0.46% 56,909,939
2010-05-27 2010-05-25 9.126 6,381,118 -288,713 0.47% 58,232,267
2010-05-26 2010-05-24 10.017 6,669,831 +437,051 0.49% 66,809,614
2010-05-25 2010-05-20 9.450 6,232,780 +145,560 0.46% 58,897,934
2010-05-24 2010-05-19 10.017 6,087,220 -24,816 0.45% 60,973,781
2010-05-20 2010-05-18 10.206 6,112,036 +301,306 0.45% 62,377,494
2010-05-19 2010-05-17 10.395 5,810,730 +167,042 0.43% 60,400,655
2010-05-18 2010-05-14 10.800 5,643,688 -55,927 0.41% 60,949,930
2010-05-17 2010-05-13 11.043 5,699,615 -145,931 0.42% 62,938,886
2010-05-14 2010-05-12 10.773 5,845,546 -1,720,757 0.43% 62,972,103
2010-05-13 2010-05-11 10.584 7,566,303 -19,445 0.56% 80,079,254
2010-05-12 2010-05-10 10.719 7,585,748 +134,078 0.56% 81,309,097
2010-05-11 2010-05-07 10.287 7,451,670 +232,415 0.55% 76,652,939
2010-05-10 2010-05-06 10.692 7,219,255 +1,589,679 0.53% 77,185,868
2010-05-07 2010-05-05 11.637 5,629,576 -276,120 0.41% 65,509,333
2010-05-06 2010-05-04 11.880 5,905,696 +314,269 0.43% 70,157,481
2010-05-05 2010-05-03 11.880 5,591,427 +36,112 0.41% 66,424,082
2010-05-04 2010-04-30 11.988 5,555,315 +59,447 0.41% 66,595,040
2010-05-03 2010-04-29 12.474 5,495,868 +11,111 0.40% 68,553,320
2010-04-30 2010-04-28 12.690 5,484,757 -53,891 0.40% 69,599,396
2010-04-29 2010-04-27 12.960 5,538,648 -4,814 0.41% 71,778,640
2010-04-28 2010-04-26 13.338 5,543,462 -35,002 0.41% 73,936,391
2010-04-27 2010-04-23 12.690 5,578,464 +26,853 0.41% 70,788,501
2010-04-21 2010-04-19 12.663 5,551,611 -3,148 0.41% 70,297,858
2010-04-20 2010-04-16 12.663 5,554,759 +35,557 0.41% 70,337,720
2010-04-19 2010-04-15 13.230 5,519,202 +392,604 0.41% 73,016,766
2010-04-16 2010-04-14 13.230 5,126,598 -35,186 0.38% 67,822,777
2010-04-15 2010-04-13 13.392 5,161,784 -106,855 0.38% 69,124,456
2010-04-14 2010-04-12 13.203 5,268,639 +284,453 0.39% 69,559,672
2010-04-12 2010-04-08 13.986 4,984,186 -8,889 0.37% 69,706,652
2010-04-09 2010-04-07 14.202 4,993,075 -2,037 0.37% 70,909,440
2010-04-08 2010-04-01 13.851 4,995,112 -369,826 0.37% 69,185,139
2010-04-07 2010-03-31 13.878 5,364,938 -291,306 0.39% 74,452,288
2010-04-01 2010-03-30 13.716 5,656,244 -1,064,107 0.42% 77,578,624
2010-03-31 2010-03-29 14.256 6,720,351 +18,519 0.49% 95,802,337
2010-03-30 2010-03-26 14.229 6,701,832 -366,863 0.49% 95,357,394
2010-03-29 2010-03-25 13.797 7,068,695 -435,940 0.52% 97,523,744
2010-03-26 2010-03-24 13.716 7,504,635 +425,939 0.55% 102,930,364
2010-03-25 2010-03-23 12.933 7,078,696 +125,004 0.52% 91,545,921
2010-03-24 2010-03-22 13.311 6,953,692 -133,893 0.51% 92,557,708
2010-03-23 2010-03-19 12.663 7,087,585 +126,486 0.52% 89,747,290
2010-03-22 2010-03-18 12.744 6,961,099 -21,668 0.51% 88,709,480
2010-03-19 2010-03-17 12.096 6,982,767 -34,445 0.51% 84,460,916
2010-03-18 2010-03-16 11.610 7,017,212 -20,742 0.52% 81,467,291
2010-03-17 2010-03-15 11.637 7,037,954 +125,930 0.52% 81,898,117
2010-03-16 2010-03-12 11.448 6,912,024 -11,296 0.51% 79,126,383
2010-03-15 2010-03-11 11.448 6,923,320 -1,111 0.51% 79,255,696
2010-03-12 2010-03-10 11.583 6,924,431 -7,038 0.51% 80,203,183
2010-03-11 2010-03-09 11.664 6,931,469 +8,889 0.51% 80,846,134
2010-03-10 2010-03-08 10.854 6,922,580 +1,482 0.51% 75,135,340
2010-03-09 2010-03-05 10.800 6,921,098 -64,076 0.51% 74,745,528
2010-03-08 2010-03-04 10.611 6,985,174 -7,408 0.51% 74,117,370
2010-03-05 2010-03-03 11.097 6,992,582 -11,482 0.51% 77,594,263
2010-03-04 2010-03-02 10.962 7,004,064 +145,931 0.51% 76,776,156
2010-03-03 2010-03-01 10.719 6,858,133 +4,630 0.50% 73,510,035
2010-03-02 2010-02-26 10.719 6,853,503 +72,409 0.50% 73,460,408
2010-03-01 2010-02-25 10.665 6,781,094 +81,114 0.50% 72,318,113
2010-02-26 2010-02-24 10.827 6,699,980 +13,334 0.49% 72,538,422
2010-02-25 2010-02-23 10.908 6,686,646 +7,407 0.49% 72,935,660
2010-02-23 2010-02-19 10.962 6,679,239 +368,345 0.49% 73,215,535
2010-02-22 2010-02-18 10.908 6,310,894 -26,667 0.46% 68,837,085
2010-02-19 2010-02-17 10.746 6,337,561 -155,190 0.47% 68,101,307
2010-02-18 2010-02-12 10.584 6,492,751 +483,348 0.48% 68,717,134
2010-02-17 2010-02-11 10.638 6,009,403 +1,009,291 0.44% 63,926,036
2010-02-12 2010-02-10 9.801 5,000,112 -14,630 0.37% 49,004,570
2010-02-11 2010-02-09 9.855 5,014,742 +48,890 0.37% 49,418,741
2010-02-10 2010-02-08 9.936 4,965,852 -22,408 0.36% 49,339,167
2010-02-09 2010-02-05 9.882 4,988,260 +34,260 0.37% 49,292,448
2010-02-08 2010-02-04 10.314 4,954,000 -926 0.36% 51,093,963
2010-02-05 2010-02-03 10.584 4,954,926 +741 0.36% 52,441,302
2010-02-04 2010-02-02 10.476 4,954,185 -1,280,781 0.36% 51,898,424
2010-02-03 2010-02-01 9.990 6,234,966 -1,657,088 0.46% 62,285,368
2010-02-02 2010-01-29 9.990 7,892,054 -137,597 0.58% 78,839,161
2010-02-01 2010-01-28 9.558 8,029,651 -6,852 0.59% 76,745,011
2010-01-29 2010-01-27 9.207 8,036,503 +12,778 0.59% 73,989,776
2010-01-28 2010-01-26 9.450 8,023,725 +556 0.59% 75,821,837
2010-01-27 2010-01-25 9.990 8,023,169 +8,018,027 0.59% 80,148,959
2010-01-22 2010-01-20 10.395 5,142 +186 0.00% 53,449
2010-01-20 2010-01-18 9.963 4,956 +185 0.00% 49,375
2010-01-19 2010-01-15 10.503 4,771 +185 0.00% 50,108
2010-01-18 2010-01-14 10.287 4,586 +741 0.00% 47,175
2010-01-15 2010-01-13 9.747 3,845 +740 0.00% 37,476
2010-01-14 2010-01-12 9.639 3,105 +371 0.00% 29,928
2010-01-12 2010-01-08 8.802 2,734 -371 0.00% 24,064
2010-01-11 2010-01-07 8.910 3,105 +371 0.00% 27,665
2010-01-07 2010-01-05 8.883 2,734 +741 0.00% 24,285
2010-01-06 2010-01-04 8.694 1,993 -32,409 0.00% 17,327
2009-12-28 2009-12-22 7.965 34,402 -22,593 0.00% 274,003
2009-12-23 2009-12-21 7.938 56,995 +18,704 0.00% 452,412
2009-12-22 2009-12-18 7.641 38,291 -6,296 0.00% 292,572
2009-12-21 2009-12-17 8.154 44,587 -11,112 0.00% 363,551
2009-12-18 2009-12-16 8.235 55,699 -7,778 0.00% 458,667
2009-12-17 2009-12-15 8.208 63,477 -5,000 0.00% 521,003
2009-12-16 2009-12-14 8.262 68,477 +370 0.01% 565,739
2009-12-15 2009-12-11 8.262 68,107 +1,112 0.01% 562,682
2009-12-14 2009-12-10 8.289 66,995 -4,075 0.00% 555,304
2009-12-10 2009-12-08 8.613 71,070 +14,260 0.01% 612,107
2009-12-09 2009-12-07 8.721 56,810 -7,408 0.00% 495,425
2009-12-08 2009-12-04 9.018 64,218 -13,889 0.00% 579,100
2009-12-07 2009-12-03 9.126 78,107 +12,408 0.01% 712,782
2009-12-04 2009-12-02 8.991 65,699 +1,296 0.00% 590,681
2009-12-03 2009-12-01 8.937 64,403 +4,074 0.00% 575,552
2009-12-02 2009-11-30 8.910 60,329 -59,261 0.00% 537,515
2009-12-01 2009-11-27 8.910 119,590 -7,592 0.01% 1,065,514
2009-11-30 2009-11-26 9.072 127,182 +3,333 0.01% 1,153,759
2009-11-27 2009-11-25 9.126 123,849 +11,556 0.01% 1,130,211
2009-11-26 2009-11-24 9.153 112,293 +15,667 0.01% 1,027,786
2009-11-25 2009-11-23 9.207 96,626 +78,774 0.01% 889,608
2009-11-24 2009-11-20 9.288 17,852 +3,703 0.00% 165,804
2009-11-23 2009-11-19 9.450 14,149 +1,852 0.00% 133,704
2009-11-20 2009-11-18 9.423 12,297 -926 0.00% 115,871
2009-11-19 2009-11-17 9.504 13,223 -5,370 0.00% 125,667
2009-11-18 2009-11-16 9.747 18,593 -7,223 0.00% 181,220
2009-11-17 2009-11-13 9.720 25,816 -8,704 0.00% 250,924
2009-11-16 2009-11-12 9.450 34,520 -16,296 0.00% 326,204
2009-11-13 2009-11-11 9.639 50,816 -8,519 0.00% 489,800
2009-11-12 2009-11-10 9.072 59,335 +6,667 0.00% 538,270
2009-11-11 2009-11-09 9.072 52,668 +6,296 0.00% 477,789
2009-11-10 2009-11-06 9.207 46,372 -555 0.00% 426,934
2009-11-09 2009-11-05 9.261 46,927 +9,074 0.00% 434,577
2009-11-06 2009-11-04 9.153 37,853 +21,297 0.00% 346,458
2009-11-04 2009-11-02 9.261 16,556 +3,704 0.00% 153,320
2009-11-03 2009-10-30 9.315 12,852 +2,222 0.00% 119,713
2009-11-02 2009-10-29 9.396 10,630 -556 0.00% 99,876
2009-10-30 2009-10-28 9.693 11,186 +3,038 0.00% 108,423
2009-10-29 2009-10-27 9.504 8,148 +111 0.00% 77,436
2009-10-28 2009-10-23 9.666 8,037 -1,111 0.00% 77,683
2009-10-27 2009-10-22 9.855 9,148 +185 0.00% 90,151
2009-10-23 2009-10-21 10.152 8,963 -1,667 0.00% 90,990
2009-10-22 2009-10-20 9.720 10,630 -1,296 0.00% 103,320
2009-10-21 2009-10-19 9.423 11,926 +2,778 0.00% 112,375
2009-10-20 2009-10-16 9.315 9,148 -556 0.00% 85,211
2009-10-19 2009-10-15 9.639 9,704 -370 0.00% 93,534
2009-10-16 2009-10-14 9.531 10,074 -1,297 0.00% 96,012
2009-10-15 2009-10-13 9.585 11,371 -555 0.00% 108,988
2009-10-13 2009-10-09 9.261 11,926 -2,408 0.00% 110,443
2009-10-12 2009-10-08 9.396 14,334 -3,148 0.00% 134,678
2009-10-09 2009-10-07 9.477 17,482 -4,259 0.00% 165,672
2009-10-08 2009-10-06 8.991 21,741 -371 0.00% 195,467
2009-10-06 2009-10-02 8.640 22,112 +5,371 0.00% 191,042
2009-10-05 2009-09-30 8.802 16,741 -556 0.00% 147,350
2009-10-02 2009-09-29 9.072 17,297 +3,889 0.00% 156,913
2009-09-30 2009-09-28 8.937 13,408 -1,852 0.00% 119,824
2009-09-29 2009-09-25 9.342 15,260 +4,260 0.00% 142,554
2009-09-28 2009-09-24 9.261 11,000 -6,112 0.00% 101,868
2009-09-25 2009-09-23 9.396 17,112 +1,852 0.00% 160,779
2009-09-24 2009-09-22 9.747 15,260 -1,111 0.00% 148,735
2009-09-23 2009-09-21 9.396 16,371 -370 0.00% 153,817
2009-09-22 2009-09-18 9.801 16,741 -556 0.00% 164,073
2009-09-21 2009-09-17 10.422 17,297 +926 0.00% 180,264
2009-09-18 2009-09-16 9.747 16,371 -555 0.00% 159,563
2009-09-17 2009-09-15 9.045 16,926 -186 0.00% 153,091
2009-09-16 2009-09-14 9.423 17,112 +556 0.00% 161,241
2009-09-15 2009-09-11 9.693 16,556 -2,963 0.00% 160,472
2009-09-14 2009-09-10 9.531 19,519 -6,482 0.00% 186,030
2009-09-11 2009-09-09 8.640 26,001 -1,667 0.00% 224,642
2009-09-10 2009-09-08 8.559 27,668 +4,630 0.00% 236,803
2009-09-09 2009-09-07 8.478 23,038 -185 0.00% 195,310
2009-09-08 2009-09-04 8.505 23,223 +4,074 0.00% 197,505
2009-09-07 2009-09-03 8.343 19,149 +1,667 0.00% 159,755
2009-09-04 2009-09-02 8.235 17,482 -2,778 0.00% 143,960
2009-09-03 2009-09-01 8.424 20,260 +185 0.00% 170,665
2009-09-02 2009-08-31 8.289 20,075 +1,111 0.00% 166,396
2009-09-01 2009-08-28 8.370 18,964 +2,223 0.00% 158,724
2009-08-31 2009-08-27 8.397 16,741 -16,667 0.00% 140,570
2009-08-28 2009-08-26 8.559 33,408 +19,445 0.00% 285,930
2009-08-27 2009-08-25 8.667 13,963 -186 0.00% 121,014
2009-08-26 2009-08-24 8.613 14,149 -1,296 0.00% 121,862
2009-08-25 2009-08-21 8.316 15,445 -555 0.00% 128,437
2009-08-21 2009-08-19 8.802 16,000 +4,629 0.00% 140,828
2009-08-20 2009-08-18 8.775 11,371 -740 0.00% 99,777
2009-08-19 2009-08-17 8.100 12,111 -3,149 0.00% 98,096
2009-08-18 2009-08-14 8.532 15,260 +2,778 0.00% 130,194
2009-08-17 2009-08-13 8.586 12,482 -1,111 0.00% 107,167
2009-08-14 2009-08-12 8.343 13,593 +4,074 0.00% 113,403
2009-08-13 2009-08-11 8.829 9,519 +1,505 0.00% 84,041
2009-08-12 2009-08-10 7.965 8,014 +5,555 0.00% 63,830
2009-08-11 2009-08-07 7.668 2,459 -2,963 0.00% 18,855
2009-08-10 2009-08-06 7.047 5,422 +5,348 0.00% 38,208
2009-07-30 2009-07-28 6.183 74 -5,000 0.00% 458
2009-07-29 2009-07-27 6.399 5,074 -10,741 0.00% 32,468
2009-07-28 2009-07-24 6.372 15,815 -5,556 0.00% 100,770
2009-07-27 2009-07-23 5.643 21,371 +4,445 0.00% 120,593
2009-07-24 2009-07-22 5.481 16,926 +1,111 0.00% 92,769
2009-07-23 2009-07-21 5.589 15,815 +3,704 0.00% 88,387
2009-07-21 2009-07-17 5.778 12,111 -556 0.00% 69,975
2009-07-20 2009-07-16 5.697 12,667 +1,898 0.00% 72,162
2009-07-17 2009-07-15 5.589 10,769 +509 0.00% 60,186
2009-07-16 2009-07-14 5.427 10,260 +1,112 0.00% 55,679
2009-07-15 2009-07-13 5.373 9,148 +1,296 0.00% 49,151
2009-07-14 2009-07-10 5.454 7,852 +185 0.00% 42,823
2009-07-13 2009-07-09 5.481 7,667 +185 0.00% 42,022
2009-07-10 2009-07-08 5.400 7,482 +7,408 0.00% 40,402
2009-07-07 2009-07-03 5.508 74 -4,445 0.00% 408
2009-07-06 2009-07-02 5.535 4,519 -4,074 0.00% 25,012
2009-07-03 2009-06-30 5.643 8,593 -2,222 0.00% 48,489
2009-06-30 2009-06-26 5.805 10,815 +3,518 0.00% 62,779
2009-06-29 2009-06-25 5.400 7,297 +2,408 0.00% 39,403
2009-06-26 2009-06-24 5.346 4,889 +1,852 0.00% 26,136
2009-06-25 2009-06-23 5.346 3,037 -1,852 0.00% 16,235
2009-06-24 2009-06-22 5.724 4,889 -1,482 0.00% 27,984
2009-06-23 2009-06-19 5.832 6,371 +1,852 0.00% 37,155
2009-06-22 2009-06-18 5.751 4,519 +1,297 0.00% 25,988
2009-06-19 2009-06-17 5.859 3,222 -926 0.00% 18,877
2009-06-18 2009-06-16 5.859 4,148 +1,296 0.00% 24,302
2009-06-17 2009-06-15 6.156 2,852 +2,778 0.00% 17,556
2009-06-12 2009-06-10 5.832 74 -2,778 0.00% 432
2009-06-11 2009-06-09 5.778 2,852 +370 0.00% 16,478
2009-06-10 2009-06-08 5.967 2,482 +741 0.00% 14,810
2009-06-09 2009-06-05 6.318 1,741 +1,667 0.00% 10,999
2009-06-08 2009-06-04 6.426 74 -7,223 0.00% 476
2009-06-05 2009-06-03 6.534 7,297 -6,111 0.00% 47,677
2009-06-04 2009-06-02 5.994 13,408 +926 0.00% 80,365
2009-06-03 2009-06-01 5.778 12,482 -1,296 0.00% 72,119
2009-06-01 2009-05-27 5.643 13,778 +1,667 0.00% 77,747
2009-05-29 2009-05-26 5.589 12,111 +7,778 0.00% 67,686
2009-05-26 2009-05-22 5.535 4,333 -1,297 0.00% 23,982
2009-05-25 2009-05-21 5.724 5,630 -1,111 0.00% 32,225
2009-05-22 2009-05-20 5.832 6,741 +1,111 0.00% 39,312
2009-05-21 2009-05-19 5.562 5,630 +1,297 0.00% 31,313
2009-05-20 2009-05-18 5.508 4,333 -741 0.00% 23,865
2009-05-19 2009-05-15 5.562 5,074 -4,630 0.00% 28,221
2009-05-18 2009-05-14 5.454 9,704 -1,852 0.00% 52,924
2009-05-15 2009-05-13 5.589 11,556 -4,444 0.00% 64,584
2009-05-14 2009-05-12 5.373 16,000 +185 0.00% 85,965
2009-05-13 2009-05-11 5.886 15,815 +1,666 0.00% 93,084
2009-05-12 2009-05-08 5.157 14,149 -185 0.00% 72,964
2009-05-11 2009-05-07 5.157 14,334 +3,519 0.00% 73,918
2009-05-05 2009-04-30 4.590 10,815 +2,037 0.00% 49,639
2009-05-04 2009-04-29 4.563 8,778 +3,519 0.00% 40,053
2009-04-30 2009-04-28 4.563 5,259 +2,407 0.00% 23,996
2009-04-29 2009-04-27 4.590 2,852 -1,852 0.00% 13,090
2009-04-27 2009-04-23 5.157 4,704 +4,630 0.00% 24,258
2009-04-24 2009-04-22 5.184 74 -3,889 0.00% 384
2009-04-23 2009-04-21 4.995 3,963 -185 0.00% 19,795
2009-04-22 2009-04-20 5.103 4,148 -371 0.00% 21,167
2009-04-21 2009-04-17 4.968 4,519 -298,157 0.00% 22,450
2009-04-20 2009-04-16 4.887 302,676 -441,125 0.02% 1,479,131
2009-04-17 2009-04-15 4.941 743,801 +740,764 0.05% 3,675,006
2009-04-16 2009-04-14 4.968 3,037 -1,852 0.00% 15,087
2009-04-15 2009-04-09 4.617 4,889 +2,037 0.00% 22,572
2009-04-14 2009-04-08 4.617 2,852 +185 0.00% 13,167
2009-04-09 2009-04-07 4.536 2,667 -185 0.00% 12,097
2009-04-08 2009-04-06 4.644 2,852 +2,778 0.00% 13,244
2009-04-06 2009-04-02 4.212 74 -3,519 0.00% 312
2009-04-02 2009-03-31 4.023 3,593 +371 0.00% 14,454
2009-04-01 2009-03-30 4.077 3,222 +185 0.00% 13,136
2009-03-31 2009-03-27 4.347 3,037 -741 0.00% 13,201
2009-03-30 2009-03-26 4.212 3,778 +370 0.00% 15,912
2009-03-27 2009-03-25 4.239 3,408 +3,334 0.00% 14,446
2009-03-04 2009-03-02 3.618 74 -156 0.00% 268
2009-03-03 2009-02-27 3.753 230 +156 0.00% 863
2009-01-13 2009-01-09 5.346 74 -148 0.00% 396
2009-01-06 2009-01-02 4.995 222 +148 0.00% 1,109
2008-12-09 2008-12-05 3.240 74 -132 0.00% 240
2008-12-08 2008-12-04 3.186 206 +132 0.00% 656
2008-11-20 2008-11-18 3.105 74 -18,334 0.00% 230
2008-11-19 2008-11-17 3.213 18,408 +18,334 0.00% 59,143
2008-09-18 2008-09-16 8.505 74 -7,593 0.00% 629
2008-09-17 2008-09-12 8.532 7,667 +7,593 0.00% 65,413
2008-07-17 2008-07-15 9.319 74 -2 0.00% 690
2008-07-08 2008-07-04 8.952 76 -286,267 0.00% 680
2008-07-03 2008-06-30 9.136 286,343 -365,690 0.02% 2,615,915
2008-07-02 2008-06-27 8.926 652,033 +365,690 0.05% 5,819,777
2008-06-19 2008-06-17 9.923 286,343 -18,666 0.02% 2,841,425
2008-06-18 2008-06-16 9.844 305,009 +18,666 0.02% 3,002,630
2008-06-11 2008-06-06 10.291 286,343 +9,333 0.02% 2,946,663
2008-06-10 2008-06-05 10.238 277,010 -9,333 0.02% 2,836,076
2008-05-21 2008-05-19 10.186 286,343 -39,997 0.02% 2,916,595
2008-05-19 2008-05-15 10.159 326,340 -92,185 0.02% 3,315,424
2008-05-15 2008-05-13 10.212 418,525 +92,185 0.03% 4,273,944
2008-03-13 2008-03-11 9.424 326,340 -3,048 0.02% 3,075,549
2008-03-12 2008-03-10 9.451 329,388 +3,048 0.02% 3,112,921
2008-02-11 2008-02-04 9.818 326,340 -1,524 0.02% 3,204,053
2008-02-05 2008-02-01 9.897 327,864 +1,524 0.02% 3,244,837
2008-01-25 2008-01-23 9.739 326,340 -19,237 0.02% 3,178,352
2008-01-24 2008-01-22 9.319 345,577 +19,237 0.02% 3,220,557
2008-01-22 2008-01-18 10.238 326,340 -174,656 0.02% 3,341,125
2008-01-21 2008-01-17 10.133 500,996 +174,656 0.04% 5,076,675
2007-12-27 2007-12-20 11.183 326,340 +47,693 0.02% 3,649,537
2007-12-21 2007-12-19 10.645 278,647 +113 0.02% 2,966,218
2007-12-20 2007-12-18 10.775 278,534 -3,091 0.02% 3,001,174
2007-12-11 2007-12-07 9.684 281,625 +6,032 0.02% 2,727,375
2007-12-06 2007-12-04 9.529 275,593 +110,991 0.02% 2,626,026
2007-12-05 2007-12-03 9.321 164,602 +71,618 0.01% 1,534,244
2007-12-04 2007-11-30 9.087 92,984 -44,593 0.01% 844,970
2007-12-03 2007-11-29 9.632 137,577 +125,560 0.01% 1,325,210
2007-11-19 2007-11-15 10.282 12,017 -22,339 0.00% 123,554
2007-11-16 2007-11-14 10.385 34,356 +22,339 0.00% 356,802
2007-11-13 2007-11-09 10.178 12,017 +3,467 0.00% 122,306
2007-11-12 2007-11-08 10.256 8,550 -3,467 0.00% 87,686
2007-09-21 2007-09-19 10.671 12,017 -14,828 0.00% 128,234
2007-09-19 2007-09-17 10.411 26,845 -43,138 0.00% 279,494
2007-09-17 2007-09-13 10.385 69,983 +43,138 0.00% 726,804
2007-09-03 2007-08-30 10.567 26,845 -2,504 0.00% 283,676
2007-08-31 2007-08-29 10.567 29,349 +17,332 0.00% 310,136
2007-08-23 2007-08-21 10.463 12,017 +7,703 0.00% 125,738
2007-08-22 2007-08-20 10.463 4,314 -7,703 0.00% 45,139
2007-08-08 2007-08-06 10.879 12,017 +7,126 0.00% 130,730
2007-08-07 2007-08-03 10.879 4,891 -7,126 0.00% 53,208
2007-08-06 2007-08-02 11.009 12,017 +7,126 0.00% 132,290
2007-08-02 2007-07-31 10.801 4,891 -116 0.00% 52,827
2007-08-01 2007-07-30 10.463 5,007 +116 0.00% 52,390
2007-07-23 2007-07-19 11.024 4,891 -97 0.00% 53,919
2007-07-17 2007-07-13 11.202 4,988 -11,391 0.00% 55,877
2007-06-26 2007-06-22 11.253 16,379 0.00% 184,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top