History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.040 1,602,966 +0 0.17% 59,373,861
2025-10-13 2025-10-09 37.800 1,602,966 +0 0.17% 60,592,115
2025-10-10 2025-10-08 41.220 1,602,966 +2,500 0.17% 66,074,259
2025-10-09 2025-10-06 41.060 1,600,466 +12,000 0.17% 65,715,134
2025-10-08 2025-10-03 41.980 1,588,466 +6,500 0.17% 66,683,803
2025-10-06 2025-10-02 42.600 1,581,966 -102,000 0.17% 67,391,752
2025-10-03 2025-09-30 40.700 1,683,966 -58,750 0.18% 68,537,416
2025-10-02 2025-09-29 43.780 1,742,716 -28,500 0.19% 76,296,106
2025-09-30 2025-09-26 41.660 1,771,216 -28,000 0.19% 73,788,859
2025-09-29 2025-09-25 42.280 1,799,216 -99,500 0.19% 76,070,852
2025-09-26 2025-09-24 44.000 1,898,716 +22,000 0.20% 83,543,504
2025-09-25 2025-09-23 44.500 1,876,716 -61,000 0.20% 83,513,862
2025-09-24 2025-09-22 42.400 1,937,716 +11,750 0.21% 82,159,158
2025-09-23 2025-09-19 41.760 1,925,966 -54,000 0.21% 80,428,340
2025-09-22 2025-09-18 39.480 1,979,966 -23,500 0.21% 78,169,058
2025-09-19 2025-09-17 38.100 2,003,466 +3,500 0.21% 76,332,055
2025-09-18 2025-09-16 36.120 1,999,966 -336,000 0.21% 72,238,772
2025-09-17 2025-09-15 30.940 2,335,966 -47,000 0.25% 72,274,788
2025-09-16 2025-09-12 29.700 2,382,966 -70,000 0.26% 70,774,090
2025-09-15 2025-09-11 30.280 2,452,966 -21,500 0.26% 74,275,810
2025-09-12 2025-09-10 30.120 2,474,466 +23,500 0.26% 74,530,916
2025-09-11 2025-09-09 30.600 2,450,966 -36,750 0.26% 74,999,560
2025-09-10 2025-09-08 30.260 2,487,716 -166,000 0.27% 75,278,286
2025-09-09 2025-09-05 27.860 2,653,716 +36,375 0.28% 73,932,528
2025-09-08 2025-09-04 26.800 2,617,341 +143,000 0.28% 70,144,739
2025-09-05 2025-09-03 29.860 2,474,341 +33,375 0.26% 73,883,822
2025-09-04 2025-09-02 29.340 2,440,966 -134,000 0.26% 71,617,942
2025-09-03 2025-09-01 26.980 2,574,966 +120,500 0.28% 69,472,583
2025-09-02 2025-08-29 28.540 2,454,466 -66,500 0.26% 70,050,460
2025-09-01 2025-08-28 27.720 2,520,966 +68,000 0.27% 69,881,178
2025-08-29 2025-08-27 28.300 2,452,966 +52,000 0.26% 69,418,938
2025-08-28 2025-08-26 28.920 2,400,966 -2,500 0.26% 69,435,937
2025-08-27 2025-08-25 28.520 2,403,466 +86,000 0.26% 68,546,850
2025-08-26 2025-08-22 27.300 2,317,466 +2,000 0.25% 63,266,822
2025-08-25 2025-08-21 27.020 2,315,466 +109,000 0.25% 62,563,891
2025-08-22 2025-08-20 27.120 2,206,466 +10,000 0.24% 59,839,358
2025-08-21 2025-08-19 28.340 2,196,466 +15,000 0.24% 62,247,846
2025-08-20 2025-08-18 25.720 2,181,466 +16,500 0.23% 56,107,306
2025-08-19 2025-08-15 25.940 2,164,966 -49,000 0.23% 56,159,218
2025-08-18 2025-08-14 23.940 2,213,966 +21,500 0.24% 53,002,346
2025-08-15 2025-08-13 24.660 2,192,466 -10,500 0.23% 54,066,212
2025-08-14 2025-08-12 24.800 2,202,966 -8,000 0.24% 54,633,557
2025-08-13 2025-08-11 25.200 2,210,966 -57,500 0.24% 55,716,343
2025-08-12 2025-08-08 25.100 2,268,466 -195,500 0.24% 56,938,497
2025-08-11 2025-08-07 25.260 2,463,966 +11,000 0.26% 62,239,781
2025-08-08 2025-08-06 25.080 2,452,966 -2,000 0.26% 61,520,387
2025-08-07 2025-08-05 24.600 2,454,966 -13,000 0.26% 60,392,164
2025-08-06 2025-08-04 23.900 2,467,966 +98,000 0.26% 58,984,387
2025-08-05 2025-08-01 22.950 2,369,966 +23,500 0.25% 54,390,720
2025-08-04 2025-07-31 23.300 2,346,466 +7,500 0.25% 54,672,658
2025-08-01 2025-07-30 23.650 2,338,966 +25,500 0.25% 55,316,546
2025-07-31 2025-07-29 24.950 2,313,466 +138,000 0.25% 57,720,977
2025-07-30 2025-07-28 25.400 2,175,466 +14,500 0.23% 55,256,836
2025-07-28 2025-07-24 24.950 2,160,966 -3,500 0.23% 53,916,102
2025-07-25 2025-07-23 24.700 2,164,466 +47,500 0.23% 53,462,310
2025-07-24 2025-07-22 24.650 2,116,966 +500 0.23% 52,183,212
2025-07-23 2025-07-21 24.800 2,116,466 +13,000 0.23% 52,488,357
2025-07-22 2025-07-18 25.948 2,103,466 -75,000 0.23% 54,580,158
2025-07-21 2025-07-17 26.457 2,178,466 +17,671 0.23% 57,634,595
2025-07-18 2025-07-16 23.099 2,160,795 -44,715 0.24% 49,911,260
2025-07-17 2025-07-15 22.234 2,205,510 +10,319 0.24% 49,036,514
2025-07-16 2025-07-14 21.470 2,195,191 -8,845 0.24% 47,131,784
2025-07-15 2025-07-11 20.656 2,204,036 +13,267 0.24% 45,527,503
2025-07-14 2025-07-10 20.504 2,190,769 +28,008 0.24% 44,919,069
2025-07-11 2025-07-09 20.758 2,162,761 +29,483 0.24% 44,894,983
2025-07-10 2025-07-08 21.470 2,133,278 -10,810 0.23% 45,802,483
2025-07-09 2025-07-07 21.216 2,144,088 -10,811 0.23% 45,489,146
2025-07-08 2025-07-04 21.776 2,154,899 -2,948 0.23% 46,924,517
2025-07-07 2025-07-03 22.285 2,157,847 -5,405 0.23% 48,086,578
2025-07-04 2025-07-02 22.081 2,163,252 +35,379 0.24% 47,766,779
2025-07-03 2025-06-30 21.979 2,127,873 -49,137 0.23% 46,769,052
2025-07-02 2025-06-27 20.707 2,177,010 -35,871 0.24% 45,080,005
2025-06-30 2025-06-26 21.165 2,212,881 +265,833 0.24% 46,836,077
2025-06-27 2025-06-25 21.216 1,947,048 +9,827 0.21% 41,308,729
2025-06-26 2025-06-24 20.656 1,937,221 +983 0.21% 40,016,059
2025-06-25 2025-06-23 20.046 1,936,238 -3,439 0.21% 38,813,614
2025-06-24 2025-06-20 19.903 1,939,677 +20,637 0.21% 38,606,229
2025-06-23 2025-06-19 19.680 1,919,040 -78,865 0.21% 37,765,880
2025-06-20 2025-06-18 21.674 1,997,905 +13,267 0.22% 43,302,558
2025-06-19 2025-06-17 22.081 1,984,638 -31,448 0.22% 43,822,803
2025-06-18 2025-06-16 22.641 2,016,086 -110,067 0.22% 45,645,523
2025-06-17 2025-06-13 22.234 2,126,153 -3,686 0.23% 47,272,119
2025-06-16 2025-06-12 22.488 2,129,839 -9,336 0.23% 47,895,881
2025-06-13 2025-06-11 22.692 2,139,175 +4,914 0.23% 48,541,176
2025-06-12 2025-06-10 22.590 2,134,261 -70,266 0.23% 48,212,496
2025-06-11 2025-06-09 22.997 2,204,527 -9,336 0.24% 50,697,083
2025-06-10 2025-06-06 21.877 2,213,863 +1,474 0.24% 48,433,775
2025-06-09 2025-06-05 22.641 2,212,389 +167,066 0.24% 50,089,952
2025-06-06 2025-06-04 22.030 2,045,323 +61,913 0.22% 45,058,727
2025-06-05 2025-06-03 21.165 1,983,410 +5,897 0.22% 41,979,276
2025-06-04 2025-06-02 20.962 1,977,513 +8,353 0.22% 41,452,018
2025-06-03 2025-05-30 21.369 1,969,160 +25,552 0.21% 42,078,419
2025-06-02 2025-05-29 22.386 1,943,608 -150,852 0.21% 43,510,139
2025-05-30 2025-05-28 20.331 2,094,460 -51,594 0.23% 42,582,060
2025-05-29 2025-05-27 20.860 2,146,054 +16,952 0.23% 44,766,549
2025-05-28 2025-05-26 20.555 2,129,102 -21,157 0.23% 43,762,986
2025-05-27 2025-05-23 18.804 2,150,259 -58,473 0.23% 40,434,479
2025-05-26 2025-05-22 16.891 2,208,732 -12,285 0.24% 37,308,709
2025-05-23 2025-05-21 16.098 2,221,017 -3,931 0.24% 35,753,411
2025-05-22 2025-05-20 15.528 2,224,948 -64,861 0.24% 34,548,843
2025-05-19 2025-05-15 14.917 2,289,809 -2,948 0.25% 34,157,993
2025-05-16 2025-05-14 15.406 2,292,757 -39,801 0.25% 35,321,815
2025-05-15 2025-05-13 14.978 2,332,558 +17,689 0.25% 34,938,107
2025-05-14 2025-05-12 15.162 2,314,869 -8,845 0.25% 35,097,146
2025-05-13 2025-05-09 14.225 2,323,714 +6,388 0.25% 33,055,898
2025-05-12 2025-05-08 14.714 2,317,326 -491 0.25% 34,096,872
2025-05-09 2025-05-07 14.571 2,317,817 +3,931 0.25% 33,773,905
2025-05-08 2025-05-06 14.694 2,313,886 +78,619 0.25% 33,999,166
2025-05-06 2025-04-30 14.409 2,235,267 +492 0.24% 32,207,111
2025-05-02 2025-04-29 14.185 2,234,775 +3,439 0.24% 31,699,739
2025-04-29 2025-04-25 13.941 2,231,336 +9,828 0.24% 31,106,035
2025-04-25 2025-04-23 13.900 2,221,508 +69,283 0.24% 30,878,607
2025-04-24 2025-04-22 13.289 2,152,225 -5,896 0.23% 28,601,576
2025-04-23 2025-04-17 12.842 2,158,121 -3,440 0.24% 27,713,684
2025-04-22 2025-04-16 12.821 2,161,561 +492 0.24% 27,713,869
2025-04-17 2025-04-15 13.208 2,161,069 +11,793 0.24% 28,543,185
2025-04-16 2025-04-14 13.310 2,149,276 +6,879 0.23% 28,606,126
2025-04-15 2025-04-11 13.371 2,142,397 -8,353 0.23% 28,645,370
2025-04-14 2025-04-10 13.086 2,150,750 +22,603 0.23% 28,144,272
2025-04-11 2025-04-09 12.577 2,128,147 +3,439 0.23% 26,765,737
2025-04-10 2025-04-08 12.251 2,124,708 +14,741 0.23% 26,030,640
2025-04-09 2025-04-07 11.905 2,109,967 -8,844 0.23% 25,120,058
2025-04-08 2025-04-03 14.836 2,118,811 +76,654 0.23% 31,434,666
2025-04-03 2025-04-01 15.935 2,042,157 +18,672 0.22% 32,541,682
2025-04-02 2025-03-31 15.935 2,023,485 -38,327 0.22% 32,244,145
2025-04-01 2025-03-28 16.322 2,061,812 -2,948 0.22% 33,652,129
2025-03-31 2025-03-27 17.075 2,064,760 +983 0.22% 35,254,994
2025-03-28 2025-03-26 17.034 2,063,777 +49,628 0.22% 35,154,209
2025-03-27 2025-03-25 16.749 2,014,149 +7,862 0.22% 33,734,986
2025-03-26 2025-03-24 17.502 2,006,287 +9,828 0.22% 35,114,025
2025-03-25 2025-03-21 16.810 1,996,459 +8,844 0.22% 33,560,587
2025-03-24 2025-03-20 18.235 1,987,615 -24,568 0.22% 36,243,438
2025-03-21 2025-03-19 17.767 2,012,183 -65,844 0.22% 35,749,571
2025-03-20 2025-03-18 17.563 2,078,027 -102,206 0.23% 36,496,489
2025-03-19 2025-03-17 16.200 2,180,233 -4,914 0.24% 35,318,731
2025-03-18 2025-03-14 16.220 2,185,147 +65,353 0.24% 35,442,805
2025-03-17 2025-03-13 15.955 2,119,794 -20,146 0.23% 33,821,965
2025-03-14 2025-03-12 16.077 2,139,940 -34,396 0.23% 34,404,702
2025-03-13 2025-03-11 16.322 2,174,336 +29,482 0.24% 35,488,704
2025-03-12 2025-03-10 16.200 2,144,854 +19,164 0.23% 34,745,608
2025-03-11 2025-03-07 16.953 2,125,690 -5,406 0.23% 36,035,789
2025-03-10 2025-03-06 16.749 2,131,096 +144,464 0.23% 35,693,732
2025-03-07 2025-03-05 16.505 1,986,632 -40,784 0.22% 32,788,941
2025-03-06 2025-03-04 14.551 2,027,416 +7,862 0.22% 29,501,087
2025-03-05 2025-03-03 14.571 2,019,554 +57,982 0.22% 29,427,787
2025-03-04 2025-02-28 14.856 1,961,572 +40,293 0.21% 29,141,790
2025-03-03 2025-02-27 17.685 1,921,279 +7,124 0.21% 33,978,118
2025-02-28 2025-02-26 16.484 1,914,155 +132,180 0.21% 31,553,768
2025-02-27 2025-02-25 14.653 1,781,975 +93,852 0.19% 26,110,982
2025-02-26 2025-02-24 14.266 1,688,123 +99,748 0.18% 24,083,035
2025-02-25 2025-02-21 14.755 1,588,375 -31,447 0.17% 23,435,820
2025-02-24 2025-02-20 13.432 1,619,822 -63,387 0.18% 21,757,066
2025-02-21 2025-02-19 11.865 1,683,209 -983 0.18% 19,970,811
2025-02-18 2025-02-14 11.946 1,684,192 +6,879 0.18% 20,119,575
2025-02-17 2025-02-13 11.356 1,677,313 -5,896 0.18% 19,047,475
2025-02-14 2025-02-12 11.580 1,683,209 +982 0.18% 19,491,238
2025-02-11 2025-02-07 11.580 1,682,227 -31,939 0.18% 19,479,866
2025-02-10 2025-02-06 10.705 1,714,166 -11,301 0.19% 18,349,648
2025-02-05 2025-02-03 10.176 1,725,467 +7,370 0.19% 17,557,625
2025-01-24 2025-01-22 10.684 1,718,097 +4,914 0.19% 18,356,763
2025-01-23 2025-01-21 10.949 1,713,183 -7,862 0.19% 18,757,508
2025-01-22 2025-01-20 10.827 1,721,045 +38,818 0.19% 18,633,437
2025-01-21 2025-01-17 10.868 1,682,227 -4,913 0.18% 18,281,632
2025-01-07 2025-01-03 11.132 1,687,140 -18,673 0.18% 18,781,383
2025-01-03 2024-12-31 11.091 1,705,813 -8,844 0.19% 18,919,821
2024-12-30 2024-12-24 11.112 1,714,657 -15,724 0.19% 19,052,809
2024-12-27 2024-12-20 11.091 1,730,381 -22,603 0.19% 19,192,314
2024-12-20 2024-12-18 11.010 1,752,984 -9,336 0.19% 19,300,312
2024-12-18 2024-12-16 10.868 1,762,320 +17,689 0.19% 19,152,044
2024-12-13 2024-12-11 10.766 1,744,631 +9,827 0.19% 18,782,282
2024-12-11 2024-12-09 11.372 1,734,804 +30,209 0.19% 19,728,438
2024-12-10 2024-12-06 11.165 1,704,595 +193,456 0.19% 19,032,444
2024-12-09 2024-12-05 11.248 1,511,139 -1,935 0.17% 16,997,416
2024-11-14 2024-11-12 12.054 1,513,074 -1,451 0.17% 18,239,307
2024-11-08 2024-11-06 12.179 1,514,525 -29,018 0.17% 18,444,689
2024-11-06 2024-11-04 11.972 1,543,543 -5,804 0.17% 18,478,933
2024-11-05 2024-11-01 11.972 1,549,347 -967 0.17% 18,548,417
2024-11-04 2024-10-31 12.179 1,550,314 -1,209 0.17% 18,880,547
2024-10-29 2024-10-25 11.558 1,551,523 -2,418 0.17% 17,932,863
2024-10-23 2024-10-21 11.186 1,553,941 +12,091 0.17% 17,382,466
2024-10-22 2024-10-18 11.269 1,541,850 +4,836 0.17% 17,374,737
2024-10-18 2024-10-16 10.897 1,537,014 -995 0.17% 16,748,196
2024-10-17 2024-10-15 11.083 1,538,009 +4,836 0.17% 17,045,246
2024-10-16 2024-10-14 11.186 1,533,173 -9,673 0.17% 17,150,154
2024-10-15 2024-10-10 11.703 1,542,846 +967 0.17% 18,055,878
2024-10-14 2024-10-09 11.476 1,541,879 -6,770 0.17% 17,693,872
2024-10-10 2024-10-08 11.848 1,548,649 +26,600 0.17% 18,347,936
2024-10-09 2024-10-07 12.179 1,522,049 +4,352 0.17% 18,536,320
2024-10-07 2024-10-03 11.517 1,517,697 -2,901 0.17% 17,479,132
2024-10-04 2024-10-02 12.054 1,520,598 +15,476 0.17% 18,330,004
2024-10-03 2024-09-30 11.910 1,505,122 -107,851 0.17% 17,925,604
2024-10-02 2024-09-27 11.248 1,612,973 +89,473 0.18% 18,142,854
2024-09-30 2024-09-26 11.124 1,523,500 -1,451 0.17% 16,947,449
2024-09-26 2024-09-24 10.710 1,524,951 +96,727 0.17% 16,332,973
2024-09-25 2024-09-23 10.483 1,428,224 -1,450 0.16% 14,972,140
2024-09-12 2024-09-10 10.421 1,429,674 +1,934 0.16% 14,898,658
2024-09-11 2024-09-09 10.897 1,427,740 +484 0.16% 15,557,483
2024-09-05 2024-09-03 10.876 1,427,256 +119,458 0.16% 15,522,698
2024-09-04 2024-09-02 10.938 1,307,798 +33,855 0.14% 14,304,607
2024-08-28 2024-08-26 11.310 1,273,943 +28,051 0.14% 14,408,439
2024-08-20 2024-08-16 11.207 1,245,892 -145,091 0.14% 13,962,375
2024-08-19 2024-08-15 11.145 1,390,983 -48,364 0.15% 15,502,088
2024-08-14 2024-08-12 11.000 1,439,347 +1,934 0.16% 15,832,764
2024-08-05 2024-08-01 11.145 1,437,413 +968 0.16% 16,019,536
2024-07-29 2024-07-25 10.938 1,436,445 +65,774 0.16% 15,711,740
2024-07-18 2024-07-16 12.362 1,370,671 -3,385 0.15% 16,944,290
2024-07-17 2024-07-15 12.298 1,374,056 +53,503 0.15% 16,897,512
2024-07-15 2024-07-11 12.427 1,320,553 +4,651 0.15% 16,409,902
2024-07-12 2024-07-10 12.255 1,315,902 +18,605 0.15% 16,125,779
2024-07-09 2024-07-05 12.405 1,297,297 +9,303 0.15% 16,093,020
2024-07-03 2024-06-28 12.642 1,287,994 +47,444 0.15% 16,282,215
2024-07-02 2024-06-27 12.642 1,240,550 +70,700 0.14% 15,682,450
2024-06-28 2024-06-26 12.943 1,169,850 -465 0.13% 15,140,806
2024-06-25 2024-06-21 12.943 1,170,315 -28,838 0.13% 15,146,824
2024-06-21 2024-06-19 12.749 1,199,153 +55,816 0.14% 15,288,033
2024-06-20 2024-06-18 12.685 1,143,337 -931 0.13% 14,502,691
2024-06-18 2024-06-14 12.642 1,144,268 +13,489 0.13% 14,465,298
2024-06-14 2024-06-12 12.792 1,130,779 -4,651 0.13% 14,464,953
2024-06-12 2024-06-07 12.448 1,135,430 +9,303 0.13% 14,133,875
2024-06-04 2024-05-31 12.814 1,126,127 +4,651 0.13% 14,429,655
2024-06-03 2024-05-30 12.685 1,121,476 -151,073 0.13% 14,225,394
2024-05-30 2024-05-28 13.179 1,272,549 +3,721 0.15% 16,770,936
2024-05-29 2024-05-27 13.244 1,268,828 -1,860 0.15% 16,803,733
2024-05-27 2024-05-23 13.244 1,270,688 +5,581 0.15% 16,828,366
2024-05-24 2024-05-22 13.308 1,265,107 -1,860 0.15% 16,836,051
2024-05-23 2024-05-21 13.330 1,266,967 +1,395 0.15% 16,888,042
2024-05-22 2024-05-20 13.544 1,265,572 +1,861 0.15% 17,141,535
2024-05-21 2024-05-17 13.501 1,263,711 +40,001 0.15% 17,061,992
2024-05-20 2024-05-16 12.728 1,223,710 +5,582 0.14% 15,574,802
2024-05-16 2024-05-13 12.857 1,218,128 -1,395 0.14% 15,660,889
2024-05-14 2024-05-10 12.534 1,219,523 +13,488 0.14% 15,285,543
2024-05-13 2024-05-09 12.792 1,206,035 -465 0.14% 15,427,629
2024-05-10 2024-05-08 12.448 1,206,500 -1,395 0.14% 15,018,557
2024-04-18 2024-04-16 10.642 1,207,895 +465 0.14% 12,854,545
2024-03-21 2024-03-19 11.889 1,207,430 -4,651 0.14% 14,355,205
2024-03-06 2024-03-04 11.588 1,212,081 +930 0.14% 14,045,678
2024-03-01 2024-02-28 11.158 1,211,151 +13,954 0.14% 13,514,126
2024-02-28 2024-02-26 11.524 1,197,197 +930 0.14% 13,795,985
2024-02-22 2024-02-20 11.223 1,196,267 -4,651 0.14% 13,425,205
2024-02-15 2024-02-09 10.857 1,200,918 +930 0.14% 13,038,482
2024-02-07 2024-02-05 10.750 1,199,988 +3,721 0.14% 12,899,391
2024-02-05 2024-02-01 10.943 1,196,267 -930 0.14% 13,090,861
2024-02-02 2024-01-31 11.008 1,197,197 +930 0.14% 13,178,255
2024-01-31 2024-01-29 11.266 1,196,267 +4,652 0.14% 13,476,643
2024-01-29 2024-01-25 11.352 1,191,615 +7,442 0.14% 13,526,711
2024-01-26 2024-01-24 11.180 1,184,173 -9,768 0.14% 13,238,562
2024-01-25 2024-01-23 11.416 1,193,941 +3,721 0.14% 13,630,121
2024-01-24 2024-01-22 11.416 1,190,220 +5,116 0.14% 13,587,641
2024-01-23 2024-01-19 11.567 1,185,104 +5,582 0.14% 13,707,588
2024-01-19 2024-01-17 11.653 1,179,522 +27,908 0.14% 13,744,459
2024-01-17 2024-01-15 12.040 1,151,614 +4,696 0.13% 13,864,917
2024-01-12 2024-01-10 12.233 1,146,918 -3,721 0.13% 14,030,300
2024-01-11 2024-01-09 12.362 1,150,639 +46,513 0.13% 14,224,246
2024-01-10 2024-01-08 12.384 1,104,126 -1,164 0.13% 13,672,988
2024-01-08 2024-01-04 12.814 1,105,290 +930 0.13% 14,162,660
2023-12-28 2023-12-22 13.201 1,104,360 -2,791 0.13% 14,578,114
2023-12-27 2023-12-21 13.437 1,107,151 +1,395 0.13% 14,876,788
2023-12-19 2023-12-15 13.781 1,105,756 +2,791 0.13% 15,238,410
2023-12-18 2023-12-14 13.158 1,102,965 +27,908 0.13% 14,512,274
2023-12-15 2023-12-13 13.544 1,075,057 -465 0.12% 14,561,106
2023-12-07 2023-12-05 12.685 1,075,522 -465 0.12% 13,642,489
2023-12-06 2023-12-04 12.878 1,075,987 +465 0.12% 13,856,583
2023-12-05 2023-12-01 12.599 1,075,522 +3,721 0.12% 13,549,998
2023-12-04 2023-11-30 13.007 1,071,801 +6,047 0.12% 13,940,933
2023-11-29 2023-11-27 13.320 1,065,754 +14,706 0.12% 14,195,638
2023-11-27 2023-11-23 13.494 1,051,048 -11,009 0.12% 14,183,060
2023-11-24 2023-11-22 13.276 1,062,057 +15,596 0.12% 14,100,089
2023-11-23 2023-11-21 13.102 1,046,461 -8,257 0.12% 13,710,531
2023-11-20 2023-11-16 12.077 1,054,718 -7,798 0.12% 12,738,048
2023-11-14 2023-11-10 12.077 1,062,516 +8,716 0.12% 12,832,226
2023-11-13 2023-11-09 12.143 1,053,800 +4,816 0.12% 12,795,879
2023-11-03 2023-11-01 10.628 1,048,984 +459 0.12% 11,148,084
2023-10-13 2023-10-11 11.837 1,048,525 +8,257 0.12% 12,411,817
2023-10-10 2023-10-06 11.227 1,040,268 -2,294 0.12% 11,679,096
2023-10-05 2023-10-03 9.974 1,042,562 +1,835 0.12% 10,397,998
2023-10-03 2023-09-28 10.573 1,040,727 +459 0.12% 11,003,613
2023-09-26 2023-09-22 11.053 1,040,268 +1,835 0.12% 11,497,673
2023-09-20 2023-09-18 10.900 1,038,433 +18,348 0.12% 11,318,926
2023-09-18 2023-09-14 10.987 1,020,085 +8,257 0.12% 11,207,884
2023-09-11 2023-09-06 10.922 1,011,828 -4,587 0.12% 11,050,989
2023-09-06 2023-09-04 11.467 1,016,415 +3,182 0.12% 11,655,034
2023-09-05 2023-08-31 11.467 1,013,233 +18,348 0.12% 11,618,547
2023-08-31 2023-08-29 11.685 994,885 -1,835 0.12% 11,625,039
2023-08-24 2023-08-22 11.401 996,720 -458 0.12% 11,364,010
2023-08-23 2023-08-21 10.900 997,178 +18,807 0.12% 10,869,246
2023-08-16 2023-08-14 11.271 978,371 +42,202 0.11% 11,026,835
2023-08-14 2023-08-10 11.946 936,169 -459 0.11% 11,183,856
2023-08-09 2023-08-07 11.946 936,628 +918 0.11% 11,189,339
2023-08-02 2023-07-31 11.707 935,710 -9,175 0.11% 10,953,989
2023-07-31 2023-07-27 12.317 944,885 +9,175 0.11% 11,638,155
2023-07-26 2023-07-24 11.728 935,710 -1,835 0.11% 10,974,387
2023-07-25 2023-07-21 11.663 937,545 +23,853 0.11% 10,934,594
2023-07-20 2023-07-18 12.077 913,692 -5,505 0.11% 11,034,847
2023-07-19 2023-07-14 12.721 919,197 -4,128 0.11% 11,692,998
2023-07-18 2023-07-13 13.103 923,325 +38,411 0.11% 12,098,290
2023-07-14 2023-07-12 12.024 884,914 +30,255 0.11% 10,640,344
2023-07-13 2023-07-11 12.361 854,659 +445 0.10% 10,564,681
2023-07-11 2023-07-07 12.002 854,214 +890 0.10% 10,252,004
2023-07-06 2023-07-04 12.137 853,324 -1,779 0.10% 10,356,394
2023-06-15 2023-06-13 11.485 855,103 +44,493 0.10% 9,820,648
2023-06-07 2023-06-05 11.002 810,610 -1,334 0.10% 8,917,959
2023-06-05 2023-06-01 10.653 811,944 +1,779 0.10% 8,649,784
2023-06-01 2023-05-30 10.811 810,165 +445 0.10% 8,758,291
2023-05-30 2023-05-25 11.440 809,720 -17,352 0.10% 9,263,039
2023-05-29 2023-05-24 10.990 827,072 -19,133 0.10% 9,089,772
2023-05-25 2023-05-23 10.721 846,205 -13,481 0.10% 9,071,828
2023-05-24 2023-05-22 10.777 859,686 -445 0.10% 9,264,656
2023-05-23 2023-05-19 10.215 860,131 +3,559 0.10% 8,786,164
2023-05-16 2023-05-12 9.507 856,572 +445 0.10% 8,143,387
2023-05-10 2023-05-08 9.844 856,127 +8,899 0.10% 8,427,779
2023-05-09 2023-05-05 9.754 847,228 +445 0.10% 8,264,010
2023-04-17 2023-04-13 10.125 846,783 +890 0.10% 8,573,690
2023-04-13 2023-04-11 10.170 845,893 +1,780 0.10% 8,602,701
2023-04-06 2023-04-03 9.889 844,113 +3,559 0.10% 8,347,455
2023-04-04 2023-03-31 10.001 840,554 +8,899 0.10% 8,406,718
2023-03-20 2023-03-16 9.979 831,655 -1,335 0.10% 8,299,024
2023-03-14 2023-03-10 10.001 832,990 +1,780 0.10% 8,331,067
2023-03-13 2023-03-09 10.249 831,210 +4,449 0.10% 8,518,761
2023-03-09 2023-03-07 10.147 826,761 +8,009 0.10% 8,389,548
2023-02-28 2023-02-24 10.204 818,752 -88,543 0.10% 8,354,281
2023-02-27 2023-02-23 10.473 907,295 +445 0.11% 9,502,443
2023-02-22 2023-02-20 11.035 906,850 -890 0.11% 10,007,320
2023-02-17 2023-02-15 10.957 907,740 -44,493 0.11% 9,945,736
2023-02-15 2023-02-13 11.372 952,233 +445 0.12% 10,829,155
2023-02-13 2023-02-09 12.249 951,788 +44,493 0.12% 11,658,363
2023-02-07 2023-02-03 12.429 907,295 +4,895 0.11% 11,276,504
2023-02-06 2023-02-02 12.249 902,400 +1,779 0.11% 11,053,414
2023-02-03 2023-02-01 12.361 900,621 -889 0.11% 11,132,830
2023-01-31 2023-01-27 12.047 901,510 +18,687 0.11% 10,860,159
2023-01-26 2023-01-19 12.249 882,823 +17,797 0.11% 10,813,617
2023-01-20 2023-01-18 12.271 865,026 -444 0.10% 10,615,064
2023-01-19 2023-01-17 12.451 865,470 -1,335 0.10% 10,776,125
2023-01-18 2023-01-16 11.934 866,805 -21,668 0.10% 10,344,673
2023-01-16 2023-01-12 11.395 888,473 -6,229 0.11% 10,124,021
2023-01-13 2023-01-11 11.530 894,702 -29,366 0.11% 10,315,650
2023-01-12 2023-01-10 11.867 924,068 +2,670 0.11% 10,965,759
2023-01-11 2023-01-09 11.867 921,398 -2,225 0.11% 10,934,074
2023-01-10 2023-01-06 11.417 923,623 -1,335 0.11% 10,545,308
2023-01-09 2023-01-05 11.687 924,958 -12,458 0.11% 10,810,012
2023-01-06 2023-01-04 11.552 937,416 -27,586 0.11% 10,829,198
2022-12-20 2022-12-16 11.889 965,002 -8,899 0.12% 11,473,204
2022-12-19 2022-12-15 11.665 973,901 -8,009 0.12% 11,360,122
2022-12-16 2022-12-14 11.575 981,910 +41,824 0.12% 11,365,270
2022-12-15 2022-12-13 11.665 940,086 +37,820 0.12% 10,965,685
2022-12-12 2022-12-08 10.642 902,266 -445 0.11% 9,601,861
2022-12-09 2022-12-07 10.327 902,711 +2,670 0.11% 9,322,558
2022-11-30 2022-11-28 10.523 900,041 +15,806 0.11% 9,471,435
2022-11-29 2022-11-25 10.466 884,235 +437 0.11% 9,254,532
2022-11-25 2022-11-23 11.107 883,798 -874 0.11% 9,816,076
2022-11-16 2022-11-14 10.969 884,672 -10,054 0.11% 9,704,353
2022-11-15 2022-11-11 10.455 894,726 -8,742 0.11% 9,354,098
2022-11-11 2022-11-09 10.398 903,468 -7,868 0.11% 9,393,822
2022-11-09 2022-11-07 10.409 911,336 -1,312 0.11% 9,486,054
2022-11-07 2022-11-03 9.608 912,648 +437 0.11% 8,768,964
2022-11-04 2022-11-02 10.455 912,211 -437 0.11% 9,536,899
2022-10-26 2022-10-24 8.602 912,648 -3,497 0.11% 7,850,310
2022-10-25 2022-10-21 8.739 916,145 -1,748 0.11% 8,006,141
2022-10-24 2022-10-20 8.693 917,893 -219 0.11% 7,979,420
2022-10-21 2022-10-19 8.785 918,112 -874 0.11% 8,065,338
2022-10-13 2022-10-11 8.659 918,986 +3,934 0.11% 7,957,386
2022-10-05 2022-09-30 9.013 915,052 -2,623 0.11% 8,247,791
2022-09-30 2022-09-28 9.322 917,675 +437 0.11% 8,554,846
2022-09-28 2022-09-26 9.883 917,238 -2,622 0.11% 9,064,867
2022-09-26 2022-09-22 10.180 919,860 -27,539 0.11% 9,364,345
2022-09-23 2022-09-21 10.295 947,399 -17,485 0.12% 9,753,065
2022-09-20 2022-09-16 10.386 964,884 -215,939 0.12% 10,021,359
2022-09-19 2022-09-15 10.523 1,180,823 +1,311 0.15% 12,426,199
2022-09-07 2022-09-05 10.203 1,179,512 +5,536 0.15% 12,034,634
2022-09-06 2022-09-02 10.409 1,173,976 +437 0.15% 12,219,862
2022-09-05 2022-09-01 10.592 1,173,539 -30,599 0.15% 12,430,088
2022-09-02 2022-08-31 10.626 1,204,138 -31,472 0.15% 12,795,511
2022-08-30 2022-08-26 10.798 1,235,610 +16,610 0.16% 13,341,943
2022-08-29 2022-08-25 10.947 1,219,000 +13,988 0.15% 13,343,855
2022-08-26 2022-08-24 10.901 1,205,012 +437 0.15% 13,135,601
2022-08-25 2022-08-23 11.267 1,204,575 -2,622 0.15% 13,571,747
2022-08-24 2022-08-22 11.370 1,207,197 +2,622 0.15% 13,725,564
2022-08-23 2022-08-19 11.599 1,204,575 -17,485 0.15% 13,971,321
2022-08-16 2022-08-12 11.061 1,222,060 -13,113 0.15% 13,517,136
2022-08-12 2022-08-10 10.752 1,235,173 +1,311 0.16% 13,280,711
2022-08-11 2022-08-09 10.798 1,233,862 +5,245 0.16% 13,323,068
2022-08-05 2022-08-03 10.718 1,228,617 -2,622 0.16% 13,168,060
2022-08-04 2022-08-02 10.455 1,231,239 -12,677 0.16% 12,872,243
2022-08-03 2022-08-01 10.775 1,243,916 +15,299 0.16% 13,403,173
2022-08-02 2022-07-29 11.484 1,228,617 -9,616 0.16% 14,109,639
2022-08-01 2022-07-28 11.381 1,238,233 +42,401 0.16% 14,092,600
2022-07-29 2022-07-27 12.422 1,195,832 -38,030 0.15% 14,854,761
2022-07-28 2022-07-26 11.599 1,233,862 +24,916 0.16% 14,311,008
2022-07-27 2022-07-25 12.216 1,208,946 +8,743 0.15% 14,768,753
2022-07-26 2022-07-22 11.896 1,200,203 -14,426 0.15% 14,277,551
2022-07-22 2022-07-20 10.695 1,214,629 +2,623 0.15% 12,990,352
2022-07-21 2022-07-19 10.924 1,212,006 +2,186 0.15% 13,239,568
2022-07-19 2022-07-15 10.981 1,209,820 +21,853 0.15% 13,284,881
2022-07-13 2022-07-11 11.470 1,187,967 -8,588 0.15% 13,625,920
2022-07-07 2022-07-05 11.319 1,196,555 +1,718 0.15% 13,543,289
2022-07-05 2022-06-30 11.878 1,194,837 +859 0.15% 14,191,688
2022-07-04 2022-06-29 11.563 1,193,978 +20,181 0.15% 13,806,093
2022-06-29 2022-06-27 12.204 1,173,797 +15,458 0.15% 14,324,501
2022-06-28 2022-06-24 12.064 1,158,339 +7,728 0.15% 13,973,997
2022-06-27 2022-06-23 11.971 1,150,611 +23,187 0.15% 13,773,581
2022-06-24 2022-06-22 11.563 1,127,424 +40,791 0.14% 13,036,522
2022-06-21 2022-06-17 11.319 1,086,633 +111,640 0.14% 12,299,129
2022-06-17 2022-06-15 11.691 974,993 +48,091 0.13% 11,398,834
2022-06-16 2022-06-14 11.528 926,902 -15,028 0.12% 10,685,485
2022-06-15 2022-06-13 11.645 941,930 +858 0.12% 10,968,414
2022-06-10 2022-06-08 12.110 941,072 +6,012 0.12% 11,396,760
2022-06-09 2022-06-07 12.297 935,060 +1,717 0.12% 11,498,167
2022-06-08 2022-06-06 12.250 933,343 +6,870 0.12% 11,433,580
2022-06-07 2022-06-02 12.064 926,473 +14,170 0.12% 11,176,807
2022-06-06 2022-06-01 12.273 912,303 -1,288 0.12% 11,197,084
2022-06-02 2022-05-31 11.901 913,591 +8,158 0.12% 10,872,463
2022-06-01 2022-05-30 11.714 905,433 +2,147 0.12% 10,606,681
2022-05-31 2022-05-27 11.307 903,286 -2,576 0.12% 10,213,386
2022-05-30 2022-05-26 11.097 905,862 -1,718 0.12% 10,052,641
2022-05-27 2022-05-25 10.480 907,580 -2,576 0.12% 9,511,579
2022-05-26 2022-05-24 10.480 910,156 +16,316 0.12% 9,538,576
2022-05-25 2022-05-23 10.678 893,840 +2,577 0.11% 9,544,525
2022-05-23 2022-05-19 10.434 891,263 -2,577 0.11% 9,299,061
2022-05-20 2022-05-18 10.597 893,840 +5,582 0.11% 9,471,666
2022-05-19 2022-05-17 10.818 888,258 +14,599 0.11% 9,609,041
2022-05-17 2022-05-13 10.329 873,659 -8,158 0.11% 9,023,828
2022-05-16 2022-05-12 9.665 881,817 -57,108 0.11% 8,522,790
2022-05-13 2022-05-11 9.886 938,925 -58,825 0.12% 9,282,475
2022-05-12 2022-05-10 9.991 997,750 +10,305 0.13% 9,968,602
2022-05-11 2022-05-06 10.247 987,445 +1,717 0.13% 10,118,609
2022-05-10 2022-05-05 10.771 985,728 -2,576 0.13% 10,617,543
2022-05-06 2022-05-04 10.271 988,304 +430 0.13% 10,150,428
2022-05-03 2022-04-28 10.445 987,874 +429 0.13% 10,318,563
2022-04-29 2022-04-27 10.271 987,445 +429 0.13% 10,141,606
2022-04-27 2022-04-25 11.039 987,016 +1,718 0.13% 10,895,765
2022-04-26 2022-04-22 11.423 985,298 +1,717 0.13% 11,255,423
2022-04-22 2022-04-20 11.214 983,581 +8,588 0.13% 11,029,648
2022-04-21 2022-04-19 11.947 974,993 -8,588 0.13% 11,648,609
2022-04-13 2022-04-11 11.784 983,581 +5,582 0.13% 11,590,865
2022-04-12 2022-04-08 12.134 977,999 +5,153 0.13% 11,866,738
2022-04-11 2022-04-07 12.273 972,846 +1,717 0.13% 11,940,154
2022-04-07 2022-04-04 13.042 971,129 +7,729 0.12% 12,665,436
2022-04-06 2022-04-01 12.763 963,400 +2,147 0.12% 12,295,393
2022-04-01 2022-03-30 12.763 961,253 -2,147 0.12% 12,267,992
2022-03-30 2022-03-28 12.576 963,400 +5,153 0.12% 12,115,898
2022-03-29 2022-03-25 12.693 958,247 +10,305 0.12% 12,162,677
2022-03-28 2022-03-24 13.205 947,942 +10,305 0.12% 12,517,570
2022-03-25 2022-03-23 12.856 937,637 +6,441 0.12% 12,053,940
2022-03-23 2022-03-21 12.809 931,196 +2,576 0.12% 11,927,763
2022-03-22 2022-03-18 12.786 928,620 +8,588 0.12% 11,873,140
2022-03-18 2022-03-16 12.553 920,032 +8,588 0.12% 11,549,067
2022-03-11 2022-03-09 13.275 911,444 +858 0.12% 12,099,295
2022-03-10 2022-03-08 13.298 910,586 -57,537 0.12% 12,109,112
2022-03-09 2022-03-07 13.927 968,123 +15,887 0.12% 13,483,012
2022-03-08 2022-03-04 14.276 952,236 +35,639 0.12% 13,594,407
2022-03-07 2022-03-03 14.835 916,597 +8,588 0.12% 13,597,939
2022-03-04 2022-03-02 14.859 908,009 +25,763 0.12% 13,491,680
2022-03-03 2022-03-01 15.417 882,246 +8,587 0.11% 13,602,004
2022-03-01 2022-02-25 15.091 873,659 -429 0.11% 13,184,758
2022-02-28 2022-02-24 15.138 874,088 -7,299 0.11% 13,231,946
2022-02-25 2022-02-23 15.557 881,387 +8,587 0.11% 13,711,921
2022-02-24 2022-02-22 15.557 872,800 +3,435 0.11% 13,578,332
2022-02-23 2022-02-21 16.046 869,365 -3,435 0.11% 13,950,076
2022-02-21 2022-02-17 15.930 872,800 +3,435 0.11% 13,903,561
2022-02-16 2022-02-14 15.837 869,365 +8,588 0.11% 13,767,855
2022-02-15 2022-02-11 15.976 860,777 +10,734 0.11% 13,752,130
2022-02-14 2022-02-10 15.976 850,043 +3,436 0.11% 13,580,640
2022-02-11 2022-02-09 15.837 846,607 -4,294 0.11% 13,407,444
2022-02-09 2022-02-07 15.464 850,901 +28,339 0.11% 13,158,377
2022-02-08 2022-02-04 15.697 822,562 -4,294 0.11% 12,911,710
2022-02-07 2022-01-31 15.417 826,856 +12,023 0.11% 12,748,030
2022-02-04 2022-01-27 15.907 814,833 +37,786 0.10% 12,961,179
2022-01-27 2022-01-25 16.815 777,047 +8,158 0.10% 13,065,911
2022-01-26 2022-01-24 17.374 768,889 +18,893 0.10% 13,358,500
2022-01-25 2022-01-21 18.329 749,996 +13,740 0.10% 13,746,397
2022-01-24 2022-01-20 18.562 736,256 +1,717 0.09% 13,666,030
2022-01-21 2022-01-19 18.492 734,539 -8,587 0.09% 13,582,840
2022-01-20 2022-01-18 18.352 743,126 +21,898 0.10% 13,637,786
2022-01-19 2022-01-17 18.352 721,228 +1,288 0.09% 13,235,916
2022-01-12 2022-01-10 19.377 719,940 +576 0.09% 13,950,020
2022-01-11 2022-01-07 19.074 719,364 -2,576 0.09% 13,721,065
2022-01-06 2022-01-04 19.423 721,940 -1,718 0.09% 14,022,400
2022-01-05 2022-01-03 19.447 723,658 -1,717 0.09% 14,072,623
2021-12-29 2021-12-24 19.074 725,375 +3,864 0.09% 13,835,718
2021-12-22 2021-12-20 18.585 721,511 -4,294 0.09% 13,409,144
2021-12-21 2021-12-17 19.423 725,805 -6,011 0.09% 14,097,471
2021-12-17 2021-12-15 19.097 731,816 +21,469 0.09% 13,975,616
2021-12-16 2021-12-14 19.470 710,347 -2,576 0.09% 13,830,314
2021-12-15 2021-12-13 19.842 712,923 +4,293 0.09% 14,146,123
2021-12-13 2021-12-09 20.401 708,630 -4,293 0.09% 14,457,022
2021-12-10 2021-12-08 19.679 712,923 +4,293 0.09% 14,029,899
2021-12-07 2021-12-03 20.378 708,630 -858 0.09% 14,440,519
2021-12-06 2021-12-02 20.425 709,488 -12,452 0.09% 14,491,050
2021-12-03 2021-12-01 20.145 721,940 +4,723 0.09% 14,543,617
2021-12-02 2021-11-30 19.726 717,217 +5,152 0.09% 14,147,809
2021-12-01 2021-11-29 20.681 712,065 +4,294 0.09% 14,726,102
2021-11-30 2021-11-26 20.704 707,771 +14,599 0.09% 14,653,782
2021-11-29 2021-11-25 22.162 693,172 +25,334 0.09% 15,361,736
2021-11-26 2021-11-24 22.091 667,838 -16,107 0.09% 14,753,212
2021-11-25 2021-11-23 21.903 683,945 -5,106 0.09% 14,980,444
2021-11-24 2021-11-22 22.279 689,051 +3,829 0.09% 15,351,376
2021-11-23 2021-11-19 21.527 685,222 +7,234 0.09% 14,750,759
2021-11-22 2021-11-18 21.456 677,988 -425 0.09% 14,547,233
2021-11-19 2021-11-17 22.373 678,413 -19,574 0.09% 15,178,145
2021-11-18 2021-11-16 20.822 697,987 +25,531 0.09% 14,533,448
2021-11-17 2021-11-15 20.657 672,456 +5,531 0.09% 13,891,219
2021-11-16 2021-11-12 20.328 666,925 +5,107 0.09% 13,557,534
2021-11-04 2021-11-02 20.751 661,818 -1,277 0.09% 13,733,679
2021-10-28 2021-10-26 20.540 663,095 -5,532 0.09% 13,619,927
2021-10-26 2021-10-22 20.117 668,627 -1,702 0.09% 13,450,712
2021-10-21 2021-10-19 20.046 670,329 -851 0.09% 13,437,691
2021-10-20 2021-10-18 19.976 671,180 +2,979 0.09% 13,407,430
2021-10-19 2021-10-15 20.446 668,201 -2,979 0.09% 13,661,990
2021-10-12 2021-10-08 20.093 671,180 -3,404 0.09% 13,486,297
2021-10-06 2021-10-04 19.506 674,584 -3,829 0.09% 13,158,359
2021-10-04 2021-09-29 19.388 678,413 +3,404 0.09% 13,153,330
2021-09-30 2021-09-28 19.529 675,009 +1,276 0.09% 13,182,512
2021-09-28 2021-09-24 19.976 673,733 +4,681 0.09% 13,458,428
2021-09-27 2021-09-23 19.999 669,052 +8,510 0.09% 13,380,644
2021-09-24 2021-09-21 20.328 660,542 +2,553 0.09% 13,427,778
2021-09-23 2021-09-20 19.999 657,989 +12,766 0.09% 13,159,391
2021-09-16 2021-09-14 20.963 645,223 +11,488 0.08% 13,525,779
2021-09-13 2021-09-09 20.869 633,735 -2,127 0.08% 13,225,383
2021-09-10 2021-09-08 20.916 635,862 +22,978 0.08% 13,299,658
2021-09-06 2021-09-02 21.292 612,884 +7,659 0.08% 13,049,506
2021-09-03 2021-09-01 21.550 605,225 -15,319 0.08% 13,042,889
2021-09-02 2021-08-31 20.963 620,544 +1,074 0.08% 13,008,434
2021-09-01 2021-08-30 20.751 619,470 +9,362 0.08% 12,854,896
2021-08-31 2021-08-27 21.057 610,108 -4,256 0.08% 12,847,018
2021-08-30 2021-08-26 20.164 614,364 +4,256 0.08% 12,387,984
2021-08-26 2021-08-24 20.822 610,108 +1,276 0.08% 12,703,636
2021-08-23 2021-08-19 21.104 608,832 -2,553 0.08% 12,848,766
2021-08-19 2021-08-17 21.480 611,385 +3,404 0.08% 13,132,535
2021-08-18 2021-08-16 21.315 607,981 -4,255 0.08% 12,959,400
2021-08-17 2021-08-13 21.010 612,236 +12,340 0.08% 12,863,051
2021-08-11 2021-08-09 22.585 599,896 +851 0.08% 13,548,367
2021-08-04 2021-08-02 22.491 599,045 -1,277 0.08% 13,472,835
2021-08-02 2021-07-29 21.574 600,322 -2,127 0.08% 12,951,335
2021-07-30 2021-07-28 20.328 602,449 +2,127 0.08% 12,246,839
2021-07-29 2021-07-27 20.516 600,322 +8,085 0.08% 12,316,466
2021-07-22 2021-07-20 21.738 592,237 -425 0.08% 12,874,337
2021-07-21 2021-07-19 22.749 592,662 -3,830 0.08% 13,482,488
2021-07-19 2021-07-15 23.461 596,492 +17,017 0.08% 13,994,114
2021-07-16 2021-07-14 23.509 579,475 +2,927 0.08% 13,622,600
2021-07-12 2021-07-08 23.198 576,548 +1,254 0.08% 13,374,544
2021-07-09 2021-07-07 23.700 575,294 +4,181 0.08% 13,634,376
2021-07-08 2021-07-06 24.214 571,113 -8,362 0.08% 13,828,939
2021-07-06 2021-07-02 23.915 579,475 -8,363 0.08% 13,858,189
2021-07-05 2021-06-30 23.975 587,838 -16,726 0.08% 14,093,336
2021-07-02 2021-06-29 23.915 604,564 -16,726 0.08% 14,458,194
2021-06-22 2021-06-18 24.872 621,290 -25,089 0.08% 15,452,526
2021-06-21 2021-06-17 24.812 646,379 -12,544 0.09% 16,037,886
2021-06-17 2021-06-15 25.529 658,923 -2,927 0.09% 16,821,872
2021-06-16 2021-06-11 25.768 661,850 -837 0.09% 17,054,878
2021-06-11 2021-06-09 26.964 662,687 -16,725 0.09% 17,868,857
2021-06-08 2021-06-04 25.230 679,412 +8,363 0.09% 17,141,840
2021-06-07 2021-06-03 25.709 671,049 -5,018 0.09% 17,251,802
2021-06-04 2021-06-02 25.410 676,067 +2,927 0.09% 17,178,706
2021-06-03 2021-06-01 24.752 673,140 -4,182 0.09% 16,661,631
2021-06-02 2021-05-31 24.154 677,322 +5,854 0.09% 16,360,189
2021-06-01 2021-05-28 24.692 671,468 +837 0.09% 16,580,100
2021-05-31 2021-05-27 24.094 670,631 +2,509 0.09% 16,158,478
2021-05-18 2021-05-14 23.078 668,122 -5,018 0.09% 15,418,952
2021-05-17 2021-05-13 23.628 673,140 +2,927 0.09% 15,905,016
2021-05-13 2021-05-11 23.700 670,213 +836 0.09% 15,883,941
2021-05-04 2021-04-30 24.752 669,377 -2,509 0.09% 16,568,489
2021-04-30 2021-04-28 25.768 671,886 +6,691 0.09% 17,313,491
2021-04-08 2021-04-01 25.589 665,195 +2,508 0.09% 17,021,762
2021-04-01 2021-03-30 25.470 662,687 +3,346 0.09% 16,878,344
2021-03-30 2021-03-26 24.393 659,341 +3,345 0.09% 16,083,554
2021-03-25 2021-03-23 25.290 655,996 +1,254 0.09% 16,590,266
2021-03-23 2021-03-19 26.127 654,742 -836 0.09% 17,106,589
2021-03-10 2021-03-08 27.323 655,578 -4,182 0.09% 17,912,341
2021-03-09 2021-03-05 27.323 659,760 -418 0.09% 18,026,606
2021-03-05 2021-03-03 27.443 660,178 -8,363 0.09% 18,116,968
2021-03-04 2021-03-02 27.024 668,541 -4,181 0.09% 18,066,676
2021-03-03 2021-03-01 28.877 672,722 +5,436 0.09% 19,426,499
2021-03-02 2021-02-26 26.785 667,286 -1,673 0.09% 17,873,179
2021-02-26 2021-02-24 27.981 668,959 +12,545 0.09% 18,717,901
2021-02-25 2021-02-23 28.818 656,414 -837 0.09% 18,916,320
2021-02-24 2021-02-22 27.741 657,251 +10,872 0.09% 18,233,121
2021-02-23 2021-02-19 27.383 646,379 -9,617 0.09% 17,699,643
2021-02-22 2021-02-18 27.144 655,996 +2,927 0.09% 17,806,101
2021-02-19 2021-02-17 27.981 653,069 -4,600 0.09% 18,273,288
2021-02-18 2021-02-16 28.997 657,669 +4,182 0.09% 19,070,448
2021-02-16 2021-02-09 28.877 653,487 +2,927 0.09% 18,871,041
2021-02-10 2021-02-08 29.535 650,560 +4,181 0.09% 19,214,367
2021-02-08 2021-02-04 28.937 646,379 -3,554 0.09% 18,704,426
2021-02-01 2021-01-28 28.459 649,933 -72,339 0.09% 18,496,405
2021-01-29 2021-01-27 29.475 722,272 -38,052 0.10% 21,289,207
2021-01-28 2021-01-26 29.834 760,324 -3,763 0.10% 22,683,550
2021-01-27 2021-01-25 30.372 764,087 -4,600 0.10% 23,206,963
2021-01-26 2021-01-22 30.372 768,687 -3,345 0.10% 23,346,675
2021-01-25 2021-01-21 31.508 772,032 -2,939 0.10% 24,325,272
2021-01-22 2021-01-20 31.269 774,971 -1,255 0.10% 24,232,539
2021-01-21 2021-01-19 30.432 776,226 -8,781 0.10% 23,622,059
2021-01-20 2021-01-18 28.937 785,007 +7,109 0.10% 22,715,938
2021-01-19 2021-01-15 28.579 777,898 -11,499 0.10% 22,231,171
2021-01-18 2021-01-14 25.111 789,397 +3,763 0.10% 19,822,414
2021-01-15 2021-01-13 25.410 785,634 +5,854 0.10% 19,962,778
2021-01-14 2021-01-12 26.247 779,780 +32,197 0.10% 20,466,727
2021-01-13 2021-01-11 23.341 747,583 -2,509 0.10% 17,449,420
2021-01-12 2021-01-08 22.265 750,092 +3,005 0.10% 16,700,750
2021-01-11 2021-01-07 22.313 747,087 -4,181 0.10% 16,669,578
2021-01-07 2021-01-05 23.317 751,268 -30,943 0.10% 17,517,466
2021-01-04 2020-12-29 23.102 782,211 +4,181 0.10% 18,070,610
2020-12-18 2020-12-16 22.839 778,030 -1,672 0.10% 17,769,348
2020-12-17 2020-12-15 21.882 779,702 -4,159 0.10% 17,061,669
2020-12-16 2020-12-14 20.974 783,861 -2,451 0.10% 16,440,326
2020-12-15 2020-12-11 20.639 786,312 -86,138 0.10% 16,228,466
2020-12-14 2020-12-10 21.117 872,450 +1,672 0.12% 18,423,538
2020-11-27 2020-11-25 24.096 870,778 -13,381 0.12% 20,982,427
2020-11-26 2020-11-24 24.000 884,159 +6,694 0.12% 21,219,553
2020-11-25 2020-11-23 23.373 877,465 -4,146 0.12% 20,508,616
2020-11-23 2020-11-19 23.276 881,611 -24,046 0.12% 20,520,460
2020-11-19 2020-11-17 23.469 905,657 +24,875 0.12% 21,254,915
2020-11-18 2020-11-16 23.300 880,782 +15,340 0.12% 20,522,409
2020-11-17 2020-11-13 23.517 865,442 +4,146 0.12% 20,352,856
2020-11-16 2020-11-12 23.758 861,296 +12,438 0.12% 20,463,101
2020-11-13 2020-11-11 22.866 848,858 +813 0.11% 19,410,028
2020-11-12 2020-11-10 22.721 848,045 +16,584 0.11% 19,268,707
2020-11-11 2020-11-09 22.504 831,461 +11,608 0.11% 18,711,401
2020-11-09 2020-11-05 20.333 819,853 +78,772 0.11% 16,670,412
2020-11-06 2020-11-04 19.610 741,081 +3,317 0.10% 14,532,456
2020-11-03 2020-10-30 19.320 737,764 -830 0.10% 14,253,869
2020-11-02 2020-10-29 19.875 738,594 +2,488 0.10% 14,679,652
2020-10-30 2020-10-28 20.068 736,106 -415 0.10% 14,772,244
2020-10-23 2020-10-21 20.478 736,521 +1,659 0.10% 15,082,579
2020-10-22 2020-10-20 21.009 734,862 -2,073 0.10% 15,438,558
2020-10-20 2020-10-16 20.864 736,935 -1,659 0.10% 15,375,458
2020-10-15 2020-10-12 20.140 738,594 +415 0.10% 14,875,618
2020-10-12 2020-10-08 20.213 738,179 +415 0.10% 14,920,676
2020-10-08 2020-10-06 20.020 737,764 -622 0.10% 14,769,926
2020-10-06 2020-09-30 20.285 738,386 -9,950 0.10% 14,978,290
2020-10-05 2020-09-29 19.634 748,336 -2,073 0.10% 14,692,775
2020-09-29 2020-09-25 18.500 750,409 -4,561 0.10% 13,882,772
2020-09-28 2020-09-24 18.404 754,970 -4,975 0.10% 13,894,311
2020-09-24 2020-09-22 18.573 759,945 -1,658 0.10% 14,114,181
2020-09-23 2020-09-21 18.934 761,603 +2,073 0.10% 14,420,525
2020-09-22 2020-09-18 18.790 759,530 -3,317 0.10% 14,271,354
2020-09-21 2020-09-17 17.970 762,847 -2,902 0.10% 13,708,076
2020-09-17 2020-09-15 18.331 765,749 -5,390 0.10% 14,037,275
2020-09-14 2020-09-10 17.704 771,139 -207 0.10% 13,652,479
2020-09-11 2020-09-09 18.066 771,346 +15,340 0.10% 13,935,220
2020-09-10 2020-09-08 18.235 756,006 +9,121 0.10% 13,785,732
2020-09-09 2020-09-07 18.790 746,885 -829 0.10% 14,033,758
2020-09-07 2020-09-03 19.200 747,714 +49,750 0.10% 14,355,931
2020-09-03 2020-09-01 18.910 697,964 +2,902 0.09% 13,198,722
2020-09-01 2020-08-28 18.910 695,062 -19,900 0.09% 13,143,844
2020-08-28 2020-08-26 18.211 714,962 -415 0.10% 13,020,051
2020-08-27 2020-08-25 18.283 715,377 +8,292 0.10% 13,079,374
2020-08-26 2020-08-24 18.356 707,085 -10,364 0.09% 12,978,935
2020-08-19 2020-08-17 17.921 717,449 -12,438 0.10% 12,857,680
2020-08-18 2020-08-14 17.680 729,887 -4,146 0.10% 12,904,536
2020-08-14 2020-08-12 17.632 734,033 +14,096 0.10% 12,942,428
2020-08-13 2020-08-11 17.342 719,937 -2,902 0.10% 12,485,507
2020-08-12 2020-08-10 17.174 722,839 -415 0.10% 12,413,789
2020-08-11 2020-08-07 17.246 723,254 -207 0.10% 12,473,251
2020-08-10 2020-08-06 17.849 723,461 -8,292 0.10% 12,913,074
2020-08-07 2020-08-05 17.391 731,753 +4,561 0.10% 12,725,726
2020-08-06 2020-08-04 17.439 727,192 -8,292 0.10% 12,681,487
2020-08-05 2020-08-03 17.318 735,484 +3,731 0.10% 12,737,390
2020-08-03 2020-07-30 17.367 731,753 +4,146 0.10% 12,708,076
2020-07-31 2020-07-29 17.246 727,607 +5,390 0.10% 12,548,323
2020-07-29 2020-07-27 16.498 722,217 +4,146 0.10% 11,915,344
2020-07-24 2020-07-22 18.573 718,071 +414 0.10% 13,336,470
2020-07-23 2020-07-21 18.741 717,657 -829 0.10% 13,449,952
2020-07-20 2020-07-16 19.296 718,486 +2,488 0.10% 13,864,081
2020-07-17 2020-07-15 19.827 715,998 +414 0.10% 14,196,014
2020-07-15 2020-07-13 18.042 715,584 +415 0.10% 12,910,558
2020-07-13 2020-07-09 17.101 715,169 +2,073 0.10% 12,230,317
2020-07-09 2020-07-07 17.511 713,096 -4,146 0.10% 12,487,267
2020-07-08 2020-07-06 16.450 717,242 +4,146 0.10% 11,798,665
2020-07-07 2020-07-03 16.643 713,096 -415 0.10% 11,868,064
2020-07-03 2020-06-30 16.571 713,511 -829 0.10% 11,823,340
2020-07-02 2020-06-29 16.619 714,340 -82,089 0.10% 11,871,538
2020-06-30 2020-06-26 17.005 796,429 -38,142 0.11% 13,543,127
2020-06-29 2020-06-24 16.981 834,571 +415 0.11% 14,171,595
2020-06-22 2020-06-18 17.077 834,156 +8,292 0.11% 14,245,028
2020-06-17 2020-06-15 16.860 825,864 -1,244 0.11% 13,924,144
2020-06-16 2020-06-12 17.873 827,108 -8,292 0.11% 14,783,022
2020-06-12 2020-06-10 18.066 835,400 -3,317 0.11% 15,092,427
2020-06-11 2020-06-09 18.621 838,717 +2,488 0.11% 15,617,644
2020-06-10 2020-06-08 17.921 836,229 +4,146 0.11% 14,986,383
2020-06-08 2020-06-04 17.342 832,083 -1,659 0.11% 14,430,398
2020-06-05 2020-06-03 16.257 833,742 +7,048 0.11% 13,554,215
2020-06-01 2020-05-28 16.185 826,694 -9,950 0.11% 13,379,814
2020-05-26 2020-05-22 15.509 836,644 -22,387 0.11% 12,975,809
2020-05-21 2020-05-19 15.919 859,031 -20,730 0.11% 13,675,259
2020-05-20 2020-05-18 14.882 879,761 -4,146 0.12% 13,092,804
2020-05-18 2020-05-14 14.689 883,907 -14,510 0.12% 12,983,944
2020-05-15 2020-05-13 14.641 898,417 +14,096 0.12% 13,153,745
2020-05-14 2020-05-12 15.172 884,321 +5,804 0.12% 13,416,628
2020-05-13 2020-05-11 15.678 878,517 +7,048 0.12% 13,773,563
2020-05-11 2020-05-07 14.376 871,469 +8,292 0.12% 12,527,978
2020-05-07 2020-05-05 14.665 863,177 +3,316 0.12% 12,658,616
2020-05-06 2020-05-04 15.341 859,861 +4,146 0.11% 13,190,709
2020-05-05 2020-04-29 15.799 855,715 +3,317 0.11% 13,519,270
2020-05-04 2020-04-28 16.378 852,398 -14,096 0.11% 13,960,307
2020-04-29 2020-04-27 16.257 866,494 -34,411 0.12% 14,086,667
2020-04-20 2020-04-16 15.702 900,905 -8,292 0.12% 14,146,297
2020-04-17 2020-04-15 16.233 909,197 -11,608 0.12% 14,758,963
2020-04-16 2020-04-14 16.185 920,805 -4,146 0.12% 14,902,975
2020-04-14 2020-04-08 16.354 924,951 +32,752 0.12% 15,126,247
2020-04-09 2020-04-07 15.558 892,199 -2,072 0.12% 13,880,472
2020-04-08 2020-04-06 14.376 894,271 -8,292 0.12% 12,855,773
2020-04-07 2020-04-03 14.086 902,563 +4,146 0.12% 12,713,735
2020-04-03 2020-04-01 14.183 898,417 +2,487 0.12% 12,742,014
2020-04-01 2020-03-30 14.352 895,930 -3,317 0.12% 12,858,012
2020-03-31 2020-03-27 15.123 899,247 -33,581 0.12% 13,599,700
2020-03-30 2020-03-26 14.738 932,828 -17,413 0.12% 13,747,558
2020-03-27 2020-03-25 14.472 950,241 +24,461 0.13% 13,752,061
2020-03-26 2020-03-24 14.400 925,780 +12,437 0.12% 13,331,067
2020-03-25 2020-03-23 12.832 913,343 -35,654 0.12% 11,720,019
2020-03-24 2020-03-20 13.049 948,997 +4,146 0.13% 12,383,542
2020-03-23 2020-03-19 12.808 944,851 +7,462 0.13% 12,101,540
2020-03-20 2020-03-18 13.942 937,389 +27,778 0.13% 13,068,642
2020-03-19 2020-03-17 15.678 909,611 +12,437 0.12% 14,261,061
2020-03-18 2020-03-16 16.691 897,174 -12,437 0.12% 14,974,956
2020-03-17 2020-03-13 16.474 909,611 -45,605 0.12% 14,985,084
2020-03-16 2020-03-12 17.318 955,216 +829 0.13% 16,542,792
2020-03-13 2020-03-11 17.970 954,387 -37,313 0.13% 17,149,978
2020-03-10 2020-03-06 19.055 991,700 +4,975 0.13% 18,896,883
2020-03-09 2020-03-05 19.537 986,725 -7,048 0.13% 19,278,087
2020-03-06 2020-03-04 20.695 993,773 +3,317 0.13% 20,566,352
2020-03-03 2020-02-28 21.660 990,456 -1,244 0.13% 21,453,310
2020-02-26 2020-02-24 22.335 991,700 -6,633 0.13% 22,150,018
2020-02-25 2020-02-21 23.951 998,333 +6,633 0.13% 23,911,535
2020-02-24 2020-02-20 23.879 991,700 +3,317 0.13% 23,680,905
2020-02-21 2020-02-19 22.528 988,383 -12,438 0.13% 22,266,652
2020-02-20 2020-02-18 22.528 1,000,821 -4,560 0.13% 22,546,860
2020-02-19 2020-02-17 22.335 1,005,381 -6,634 0.13% 22,455,588
2020-02-14 2020-02-12 23.300 1,012,015 -5,389 0.14% 23,580,166
2020-02-13 2020-02-11 22.552 1,017,404 +4,146 0.14% 22,944,988
2020-02-07 2020-02-05 22.094 1,013,258 +829 0.14% 22,387,124
2020-02-06 2020-02-04 20.912 1,012,429 +30,679 0.14% 21,172,223
2020-02-03 2020-01-30 20.961 981,750 -14,925 0.13% 20,578,014
2020-01-30 2020-01-24 23.131 996,675 -8,706 0.13% 23,054,460
2020-01-29 2020-01-22 23.035 1,005,381 +2,902 0.13% 23,158,841
2020-01-22 2020-01-20 21.805 1,002,479 -829 0.13% 21,858,809
2020-01-21 2020-01-17 22.311 1,003,308 +10,364 0.13% 22,385,087
2020-01-20 2020-01-16 22.577 992,944 -4,145 0.13% 22,417,304
2020-01-17 2020-01-15 21.250 997,089 -2,488 0.13% 21,188,129
2020-01-16 2020-01-14 21.081 999,577 +15,754 0.13% 21,072,229
2020-01-10 2020-01-08 21.081 983,823 +21,559 0.13% 20,740,116
2020-01-09 2020-01-07 21.178 962,264 -1,658 0.13% 20,378,468
2020-01-06 2020-01-02 21.298 963,922 +16,583 0.13% 20,529,831
2020-01-03 2019-12-31 21.371 947,339 +34,996 0.13% 20,245,193
2020-01-02 2019-12-27 21.154 912,343 +5,804 0.12% 19,299,254
2019-12-20 2019-12-18 21.298 906,539 -8,292 0.12% 19,307,675
2019-12-16 2019-12-12 20.695 914,831 -5,804 0.12% 18,932,630
2019-12-13 2019-12-11 20.189 920,635 +22,388 0.12% 18,586,419
2019-12-12 2019-12-10 20.623 898,247 +16,583 0.12% 18,524,422
2019-12-09 2019-12-05 21.129 881,664 -3,317 0.12% 18,629,019
2019-12-06 2019-12-04 20.623 884,981 -414 0.12% 18,250,839
2019-12-05 2019-12-03 20.599 885,395 -12,852 0.12% 18,238,021
2019-12-04 2019-12-02 20.550 898,247 +8,291 0.12% 18,459,424
2019-11-29 2019-11-27 21.274 889,956 +6,634 0.12% 18,933,020
2019-11-27 2019-11-25 21.757 883,322 -8,292 0.12% 19,218,008
2019-11-25 2019-11-21 21.660 891,614 -829 0.12% 19,312,389
2019-11-21 2019-11-19 21.598 892,443 +4,723 0.12% 19,275,402
2019-11-20 2019-11-18 21.866 887,720 -8,214 0.12% 19,411,169
2019-11-19 2019-11-15 21.915 895,934 -3,696 0.12% 19,634,411
2019-11-18 2019-11-14 22.061 899,630 -2,053 0.12% 19,846,845
2019-11-15 2019-11-13 21.915 901,683 -39,014 0.12% 19,760,400
2019-11-14 2019-11-12 21.939 940,697 -1,232 0.13% 20,638,299
2019-11-13 2019-11-11 21.136 941,929 -13,142 0.13% 19,908,440
2019-11-12 2019-11-08 21.428 955,071 -35,729 0.13% 20,465,279
2019-11-11 2019-11-07 19.870 990,800 +16,016 0.13% 19,686,817
2019-11-08 2019-11-06 17.873 974,784 +411 0.13% 17,422,232
2019-11-07 2019-11-05 17.824 974,373 +821 0.13% 17,367,434
2019-11-05 2019-11-01 17.483 973,552 -205 0.13% 17,020,917
2019-11-04 2019-10-31 17.459 973,757 +205 0.13% 17,000,790
2019-10-31 2019-10-29 17.410 973,552 -8,213 0.13% 16,949,799
2019-10-29 2019-10-25 17.191 981,765 +821 0.13% 16,877,635
2019-10-28 2019-10-24 17.045 980,944 +1,232 0.13% 16,720,205
2019-10-25 2019-10-23 17.094 979,712 +10,267 0.13% 16,746,918
2019-10-24 2019-10-22 17.362 969,445 -8,213 0.13% 16,831,083
2019-10-16 2019-10-14 17.215 977,658 +2,053 0.13% 16,830,837
2019-10-11 2019-10-09 17.069 975,605 +8,214 0.13% 16,652,958
2019-10-10 2019-10-08 17.069 967,391 -16,017 0.13% 16,512,750
2019-10-09 2019-10-04 16.948 983,408 -410 0.13% 16,666,420
2019-10-08 2019-10-03 16.802 983,818 +11,909 0.13% 16,529,633
2019-10-04 2019-10-02 17.410 971,909 -4,517 0.13% 16,921,194
2019-10-03 2019-09-30 17.094 976,426 +8,213 0.13% 16,690,748
2019-10-02 2019-09-27 17.605 968,213 -7,392 0.13% 17,045,453
2019-09-30 2019-09-26 17.459 975,605 -1,643 0.13% 17,033,054
2019-09-26 2019-09-24 16.948 977,248 +8,214 0.13% 16,562,023
2019-09-24 2019-09-20 18.189 969,034 -8,214 0.13% 17,626,211
2019-09-23 2019-09-19 17.629 977,248 -8,213 0.13% 17,228,311
2019-09-19 2019-09-17 17.142 985,461 +8,213 0.13% 16,893,181
2019-09-18 2019-09-16 17.362 977,248 -53 0.13% 16,966,555
2019-09-17 2019-09-13 17.873 977,301 +4,160 0.13% 17,467,218
2019-09-13 2019-09-11 17.654 973,141 -1,643 0.13% 17,179,603
2019-09-06 2019-09-04 17.069 974,784 -8,213 0.13% 16,638,944
2019-09-05 2019-09-03 16.802 982,997 -20,534 0.13% 16,515,839
2019-09-04 2019-09-02 16.485 1,003,531 +6,804 0.14% 16,543,173
2019-09-03 2019-08-30 16.022 996,727 -1,643 0.14% 15,969,873
2019-08-30 2019-08-28 15.219 998,370 +1,643 0.14% 15,193,957
2019-08-28 2019-08-26 15.852 996,727 -7,392 0.14% 15,799,981
2019-08-27 2019-08-23 16.534 1,004,119 +1,643 0.14% 16,601,767
2019-08-26 2019-08-22 17.069 1,002,476 -822 0.14% 17,111,629
2019-08-23 2019-08-21 16.461 1,003,298 +1,643 0.14% 16,514,902
2019-08-21 2019-08-19 16.728 1,001,655 -1,643 0.14% 16,756,150
2019-08-15 2019-08-13 15.584 1,003,298 +6,982 0.14% 15,635,410
2019-08-13 2019-08-09 16.339 996,316 +8,213 0.14% 16,278,672
2019-08-08 2019-08-06 16.193 988,103 -3,285 0.14% 16,000,119
2019-08-05 2019-08-01 17.483 991,388 -1,232 0.14% 17,332,749
2019-08-01 2019-07-30 17.654 992,620 -10,267 0.14% 17,523,481
2019-07-31 2019-07-29 17.118 1,002,887 +1,643 0.14% 17,167,485
2019-07-30 2019-07-26 17.264 1,001,244 +19,712 0.14% 17,285,642
2019-07-26 2019-07-24 17.508 981,532 -27,515 0.14% 17,184,334
2019-07-25 2019-07-23 17.021 1,009,047 +9,035 0.14% 17,174,651
2019-07-24 2019-07-22 17.167 1,000,012 +1,642 0.14% 17,166,971
2019-07-22 2019-07-18 16.923 998,370 +27,926 0.14% 16,895,680
2019-07-19 2019-07-17 17.337 970,444 +3,286 0.13% 16,824,796
2019-07-18 2019-07-16 17.800 967,158 +32,854 0.13% 17,215,282
2019-07-16 2019-07-12 18.560 934,304 +33,163 0.13% 17,341,008
2019-07-15 2019-07-11 18.710 901,141 +12,042 0.13% 16,860,193
2019-07-10 2019-07-08 21.699 889,099 -5,456 0.13% 19,292,927
2019-07-09 2019-07-05 22.198 894,555 -401 0.13% 19,857,044
2019-07-04 2019-07-02 21.201 894,956 +1,605 0.13% 18,974,096
2019-06-27 2019-06-25 20.803 893,351 -5,218 0.13% 18,583,968
2019-06-25 2019-06-21 20.254 898,569 -803 0.13% 18,200,018
2019-06-24 2019-06-20 19.955 899,372 +2,409 0.13% 17,947,408
2019-06-21 2019-06-19 19.931 896,963 -1,204 0.13% 17,876,989
2019-06-17 2019-06-13 19.706 898,167 -19,669 0.13% 17,699,599
2019-06-14 2019-06-12 19.831 917,836 +4,014 0.13% 18,201,535
2019-06-13 2019-06-11 20.205 913,822 -8,028 0.13% 18,463,427
2019-06-12 2019-06-10 19.781 921,850 -40,139 0.13% 18,235,203
2019-06-11 2019-06-06 19.208 961,989 -803 0.14% 18,477,973
2019-06-10 2019-06-05 18.834 962,792 -3,612 0.14% 18,133,604
2019-06-04 2019-05-31 18.560 966,404 +4,817 0.14% 17,936,795
2019-06-03 2019-05-30 18.884 961,587 +802 0.14% 18,158,821
2019-05-30 2019-05-28 18.710 960,785 +9,232 0.14% 17,976,122
2019-05-29 2019-05-27 18.859 951,553 +16,056 0.13% 17,945,630
2019-05-24 2019-05-22 18.560 935,497 +1,606 0.13% 17,363,150
2019-05-23 2019-05-21 18.760 933,891 +8,429 0.13% 17,519,472
2019-05-22 2019-05-20 18.560 925,462 +2,408 0.13% 17,176,897
2019-05-21 2019-05-17 19.108 923,054 +14,450 0.13% 17,638,121
2019-05-20 2019-05-16 20.030 908,604 -13,647 0.13% 18,199,545
2019-05-16 2019-05-14 19.731 922,251 +4,415 0.13% 18,197,183
2019-05-14 2019-05-09 20.977 917,836 +1,205 0.13% 19,253,382
2019-05-10 2019-05-08 21.425 916,631 -45,759 0.13% 19,639,157
2019-05-09 2019-05-07 21.400 962,390 +2,408 0.14% 20,595,584
2019-05-08 2019-05-06 21.326 959,982 +7,627 0.14% 20,472,303
2019-05-06 2019-05-02 22.447 952,355 -14,451 0.13% 21,377,332
2019-05-03 2019-04-30 22.970 966,806 +8,028 0.14% 22,207,522
2019-04-30 2019-04-26 23.045 958,778 +5,218 0.13% 22,094,778
2019-04-29 2019-04-25 23.618 953,560 -16,858 0.13% 22,520,924
2019-04-25 2019-04-23 23.568 970,418 +5,619 0.14% 22,870,720
2019-04-24 2019-04-18 24.265 964,799 -3,211 0.14% 23,411,306
2019-04-18 2019-04-16 23.792 968,010 -4,817 0.14% 23,031,014
2019-04-12 2019-04-10 24.415 972,827 -4,013 0.14% 23,751,527
2019-04-11 2019-04-09 23.792 976,840 +401 0.14% 23,241,099
2019-04-10 2019-04-08 23.792 976,439 -2,408 0.14% 23,231,558
2019-04-08 2019-04-03 23.817 978,847 -3,212 0.14% 23,313,236
2019-04-04 2019-04-02 23.394 982,059 +9,232 0.14% 22,973,810
2019-03-27 2019-03-25 22.571 972,827 +402 0.14% 21,958,045
2019-03-22 2019-03-20 23.344 972,425 +1,605 0.14% 22,699,984
2019-03-20 2019-03-18 23.543 970,820 +2,409 0.14% 22,856,008
2019-03-19 2019-03-15 23.493 968,411 -201 0.14% 22,751,040
2019-03-14 2019-03-12 23.543 968,612 +803 0.14% 22,804,025
2019-03-12 2019-03-08 23.394 967,809 +5,619 0.14% 22,640,452
2019-03-11 2019-03-07 23.892 962,190 -802 0.14% 22,988,429
2019-03-06 2019-03-04 24.216 962,992 -1,205 0.14% 23,319,476
2019-03-01 2019-02-27 24.265 964,197 +4,014 0.14% 23,396,699
2019-02-28 2019-02-26 24.241 960,183 +803 0.14% 23,275,376
2019-02-27 2019-02-25 24.639 959,380 +1,606 0.14% 23,638,331
2019-02-25 2019-02-21 24.490 957,774 -7,225 0.13% 23,455,593
2019-02-20 2019-02-18 24.290 964,999 -1,205 0.14% 23,440,201
2019-02-19 2019-02-15 23.468 966,204 -4,415 0.14% 22,675,119
2019-02-18 2019-02-14 23.867 970,619 -3,211 0.14% 23,165,632
2019-02-15 2019-02-13 23.493 973,830 -1,204 0.14% 22,878,350
2019-02-14 2019-02-12 22.995 975,034 -1,606 0.14% 22,420,811
2019-02-13 2019-02-11 22.845 976,640 -1,605 0.14% 22,311,753
2019-02-12 2019-02-08 23.020 978,245 -2,409 0.14% 22,519,018
2019-02-11 2019-02-04 22.845 980,654 -3,211 0.14% 22,403,454
2019-02-08 2019-01-31 22.223 983,865 -803 0.14% 21,864,030
2019-02-01 2019-01-30 21.450 984,668 -1,605 0.14% 21,121,406
2019-01-31 2019-01-29 21.077 986,273 +1,605 0.14% 20,787,265
2019-01-30 2019-01-28 21.475 984,668 +803 0.14% 21,145,937
2019-01-29 2019-01-25 21.002 983,865 -3,211 0.14% 20,662,979
2019-01-28 2019-01-24 21.077 987,076 +24,084 0.14% 20,804,190
2019-01-25 2019-01-23 20.429 962,992 +5,619 0.14% 19,672,809
2019-01-22 2019-01-18 21.724 957,373 +4,014 0.13% 20,798,284
2019-01-21 2019-01-17 21.450 953,359 +803 0.13% 20,449,819
2019-01-18 2019-01-16 21.824 952,556 -2,409 0.13% 20,788,563
2019-01-17 2019-01-15 21.226 954,965 +40,140 0.13% 20,270,147
2019-01-15 2019-01-11 19.931 914,825 +2,007 0.13% 18,232,989
2019-01-11 2019-01-09 19.731 912,818 +4,415 0.13% 18,011,058
2019-01-07 2019-01-03 19.806 908,403 +3,462 0.13% 17,991,838
2018-12-28 2018-12-24 19.731 904,941 -2,409 0.13% 17,855,635
2018-12-27 2018-12-20 19.980 907,350 -401 0.13% 18,129,218
2018-12-21 2018-12-19 20.728 907,751 +1,204 0.13% 18,815,680
2018-12-20 2018-12-18 20.827 906,547 +5,218 0.13% 18,881,063
2018-12-19 2018-12-17 21.326 901,329 +402 0.13% 19,221,486
2018-12-18 2018-12-14 20.977 900,927 +6,422 0.13% 18,898,683
2018-12-17 2018-12-13 21.101 894,505 +1,606 0.13% 18,875,394
2018-12-12 2018-12-10 21.201 892,899 -3,212 0.13% 18,930,485
2018-12-11 2018-12-07 21.849 896,111 +4,014 0.13% 19,579,034
2018-12-10 2018-12-06 22.297 892,097 +1,205 0.13% 19,891,382
2018-12-07 2018-12-05 23.119 890,892 -6,021 0.13% 20,596,949
2018-12-06 2018-12-04 22.796 896,913 +4,816 0.13% 20,445,666
2018-12-05 2018-12-03 22.721 892,097 +803 0.13% 20,269,207
2018-11-30 2018-11-28 21.874 891,294 +803 0.13% 19,495,992
2018-11-27 2018-11-23 22.123 890,491 +803 0.13% 19,700,278
2018-11-26 2018-11-22 22.422 889,688 +3,211 0.13% 19,948,493
2018-11-22 2018-11-20 22.433 886,477 +9,491 0.13% 19,885,973
2018-11-21 2018-11-19 23.086 876,986 -3,578 0.13% 20,246,496
2018-11-20 2018-11-16 22.860 880,564 +8,748 0.13% 20,129,794
2018-11-14 2018-11-12 21.728 871,816 +3,976 0.12% 18,943,190
2018-11-13 2018-11-09 22.156 867,840 +2,783 0.12% 19,227,822
2018-11-12 2018-11-08 23.967 865,057 -5,567 0.12% 20,732,523
2018-11-08 2018-11-06 26.029 870,624 -1,192 0.12% 22,661,336
2018-11-06 2018-11-02 25.526 871,816 -9,146 0.12% 22,253,863
2018-11-01 2018-10-30 21.930 880,962 -3,976 0.13% 19,319,158
2018-10-31 2018-10-29 22.106 884,938 +1,192 0.13% 19,562,135
2018-10-26 2018-10-24 23.262 883,746 -2,783 0.13% 20,558,135
2018-10-25 2018-10-23 23.715 886,529 +398 0.13% 21,024,185
2018-10-24 2018-10-22 24.344 886,131 +2,385 0.13% 21,571,871
2018-10-12 2018-10-10 25.212 883,746 -3,181 0.13% 22,280,574
2018-10-11 2018-10-09 25.840 886,927 -994 0.13% 22,918,397
2018-10-08 2018-10-04 26.406 887,921 +4,772 0.13% 23,446,507
2018-10-05 2018-10-03 26.595 883,149 +1,193 0.13% 23,487,072
2018-10-03 2018-09-28 27.789 881,956 +3,181 0.13% 24,508,895
2018-09-28 2018-09-26 26.972 878,775 +2,386 0.13% 23,702,247
2018-09-18 2018-09-14 27.349 876,389 -2,386 0.13% 23,968,492
2018-09-17 2018-09-13 26.846 878,775 -2,386 0.13% 23,591,747
2018-09-14 2018-09-12 26.155 881,161 +1,193 0.13% 23,046,402
2018-09-11 2018-09-07 27.601 879,968 +2,386 0.13% 24,287,675
2018-09-10 2018-09-06 28.669 877,582 -2,386 0.13% 25,159,794
2018-09-07 2018-09-05 28.418 879,968 +3,181 0.13% 25,006,900
2018-09-06 2018-09-04 29.172 876,787 -1,590 0.13% 25,578,002
2018-09-04 2018-08-31 28.921 878,377 -3,182 0.13% 25,403,486
2018-09-03 2018-08-30 28.984 881,559 +3,182 0.13% 25,550,938
2018-08-31 2018-08-29 29.172 878,377 -2,386 0.13% 25,624,386
2018-08-30 2018-08-28 28.984 880,763 +1,590 0.13% 25,527,867
2018-08-29 2018-08-27 29.424 879,173 +1,591 0.13% 25,868,708
2018-08-28 2018-08-24 30.241 877,582 +1,590 0.13% 26,539,169
2018-08-27 2018-08-23 30.744 875,992 -795 0.13% 26,931,686
2018-08-21 2018-08-17 26.532 876,787 +994 0.13% 23,262,752
2018-08-17 2018-08-15 27.852 875,793 -6,760 0.13% 24,392,692
2018-08-14 2018-08-10 28.607 882,553 +1,989 0.13% 25,246,823
2018-08-13 2018-08-09 28.858 880,564 +397 0.13% 25,411,374
2018-08-07 2018-08-03 28.732 880,167 -1,590 0.13% 25,289,242
2018-08-06 2018-08-02 29.172 881,757 -1,193 0.13% 25,722,989
2018-08-02 2018-07-31 29.235 882,950 -3,181 0.13% 25,813,304
2018-07-31 2018-07-27 29.110 886,131 -1,591 0.13% 25,794,877
2018-07-30 2018-07-26 29.858 887,722 +398 0.13% 26,505,374
2018-07-27 2018-07-25 30.049 887,324 +12,892 0.13% 26,663,320
2018-07-24 2018-07-20 28.837 874,432 +784 0.13% 25,215,964
2018-07-23 2018-07-19 30.113 873,648 -784 0.13% 26,308,106
2018-07-16 2018-07-12 29.092 874,432 -10,188 0.13% 25,439,114
2018-07-13 2018-07-11 27.752 884,620 +7,837 0.13% 24,550,317
2018-07-10 2018-07-06 28.199 876,783 +784 0.13% 24,724,384
2018-07-09 2018-07-05 28.199 875,999 -196 0.13% 24,702,276
2018-07-06 2018-07-04 28.582 876,195 -7,837 0.13% 25,043,203
2018-07-05 2018-07-03 28.390 884,032 +1,959 0.13% 25,097,999
2018-07-03 2018-06-28 28.709 882,073 +7,054 0.13% 25,323,757
2018-06-29 2018-06-27 29.028 875,019 +8,229 0.13% 25,400,366
2018-06-27 2018-06-25 31.580 866,790 -8,621 0.13% 27,373,491
2018-06-26 2018-06-22 30.623 875,411 +9,013 0.13% 26,807,995
2018-06-25 2018-06-21 31.070 866,398 -7,838 0.13% 26,918,912
2018-06-21 2018-06-19 31.517 874,236 +1,568 0.13% 27,552,863
2018-06-20 2018-06-15 32.410 872,668 +3,918 0.13% 28,282,895
2018-06-19 2018-06-14 33.622 868,750 +7,054 0.13% 29,208,989
2018-06-15 2018-06-13 32.729 861,696 -4,702 0.13% 28,202,171
2018-06-13 2018-06-11 31.963 866,398 -2,352 0.13% 27,692,761
2018-06-12 2018-06-08 32.984 868,750 -1,567 0.13% 28,654,739
2018-06-11 2018-06-07 32.537 870,317 -1,176 0.13% 28,317,749
2018-06-08 2018-06-06 31.134 871,493 +3,135 0.13% 27,132,813
2018-06-07 2018-06-05 31.580 868,358 -15,282 0.13% 27,423,009
2018-06-06 2018-06-04 30.815 883,640 -980 0.13% 27,229,119
2018-06-05 2018-06-01 31.198 884,620 +3,135 0.13% 27,597,943
2018-06-04 2018-05-31 30.623 881,485 -1,176 0.13% 26,994,001
2018-06-01 2018-05-30 30.942 882,661 +2,743 0.13% 27,311,576
2018-05-31 2018-05-29 32.218 879,918 -16,066 0.13% 28,349,452
2018-05-30 2018-05-28 32.154 895,984 -1,175 0.13% 28,809,909
2018-05-29 2018-05-25 31.963 897,159 +1,959 0.13% 28,675,978
2018-05-28 2018-05-24 32.282 895,200 +1,959 0.13% 28,898,925
2018-05-25 2018-05-23 32.218 893,241 +16,850 0.13% 28,778,697
2018-05-24 2018-05-21 32.346 876,391 +1,959 0.13% 28,347,643
2018-05-23 2018-05-18 32.537 874,432 +1,568 0.13% 28,451,640
2018-05-21 2018-05-17 32.665 872,864 +2,351 0.13% 28,511,997
2018-05-18 2018-05-16 33.813 870,513 +6,662 0.13% 29,434,877
2018-05-16 2018-05-14 34.387 863,851 +4,702 0.13% 29,705,625
2018-05-14 2018-05-10 33.494 859,149 +1,567 0.12% 28,776,561
2018-05-11 2018-05-09 33.303 857,582 -1,567 0.12% 28,559,937
2018-05-09 2018-05-07 31.517 859,149 +784 0.12% 27,077,373
2018-05-08 2018-05-04 32.410 858,365 +11,364 0.12% 27,819,339
2018-05-02 2018-04-27 33.749 847,001 +4,702 0.12% 28,585,822
2018-04-26 2018-04-24 35.153 842,299 +392 0.12% 29,609,357
2018-04-25 2018-04-23 35.600 841,907 -784 0.12% 29,971,564
2018-04-20 2018-04-18 34.324 842,691 -1,959 0.12% 28,924,225
2018-04-19 2018-04-17 34.898 844,650 +2,351 0.12% 29,476,452
2018-04-17 2018-04-13 35.919 842,299 +5,878 0.12% 30,254,207
2018-04-16 2018-04-12 36.876 836,421 +1,175 0.12% 30,843,515
2018-04-13 2018-04-11 34.834 835,246 +6,662 0.12% 29,094,985
2018-04-12 2018-04-10 34.834 828,584 +11,364 0.12% 28,862,921
2018-04-11 2018-04-09 35.025 817,220 +2,351 0.12% 28,623,479
2018-04-10 2018-04-06 36.429 814,869 +3,918 0.12% 29,684,859
2018-04-04 2018-03-29 37.577 810,951 +784 0.12% 30,473,406
2018-03-29 2018-03-27 39.428 810,167 +1,568 0.12% 31,942,883
2018-03-28 2018-03-26 38.981 808,599 -784 0.12% 31,519,949
2018-03-27 2018-03-23 38.024 809,383 -784 0.12% 30,775,947
2018-03-26 2018-03-22 38.853 810,167 -4,702 0.12% 31,477,696
2018-03-23 2018-03-21 38.407 814,869 +3,135 0.12% 31,296,472
2018-03-22 2018-03-20 38.662 811,734 +1,959 0.12% 31,383,217
2018-03-16 2018-03-14 39.810 809,775 +1,568 0.12% 32,237,403
2018-03-14 2018-03-12 41.852 808,207 -1,568 0.12% 33,824,979
2018-03-13 2018-03-09 41.150 809,775 -3,429 0.12% 33,322,315
2018-03-05 2018-03-01 39.938 813,204 +4,703 0.12% 32,477,675
2018-03-01 2018-02-27 40.193 808,501 +1,567 0.12% 32,496,172
2018-02-27 2018-02-23 41.788 806,934 -1,959 0.12% 33,720,221
2018-02-26 2018-02-22 41.150 808,893 -784 0.12% 33,286,021
2018-02-23 2018-02-21 40.385 809,677 -2,351 0.12% 32,698,408
2018-02-21 2018-02-15 37.641 812,028 -1,959 0.12% 30,565,683
2018-02-13 2018-02-09 37.450 813,987 -1,568 0.12% 30,483,629
2018-02-12 2018-02-08 38.024 815,555 +784 0.12% 31,010,631
2018-02-09 2018-02-07 38.853 814,771 +1,567 0.12% 31,656,577
2018-02-06 2018-02-02 41.597 813,204 -4,310 0.12% 33,826,588
2018-01-31 2018-01-29 40.257 817,514 +784 0.12% 32,910,589
2018-01-29 2018-01-25 40.448 816,730 +1,567 0.12% 33,035,346
2018-01-24 2018-01-22 41.086 815,163 +3,135 0.12% 33,492,026
2018-01-23 2018-01-19 41.405 812,028 -1,176 0.12% 33,622,252
2018-01-18 2018-01-16 41.597 813,204 -392 0.12% 33,826,588
2018-01-15 2018-01-11 39.045 813,596 -3,918 0.12% 31,766,643
2018-01-10 2018-01-08 39.300 817,514 +784 0.12% 32,128,245
2018-01-09 2018-01-05 39.428 816,730 +391 0.12% 32,201,646
2018-01-08 2018-01-04 39.555 816,339 +784 0.12% 32,290,393
2018-01-04 2018-01-02 40.640 815,555 +2,351 0.12% 33,143,913
2018-01-03 2017-12-29 41.788 813,204 -783 0.12% 33,982,232
2017-12-28 2017-12-22 39.491 813,987 +1,175 0.12% 32,145,428
2017-12-21 2017-12-19 37.577 812,812 -15,674 0.12% 30,543,338
2017-12-19 2017-12-15 39.454 828,486 +784 0.12% 32,687,298
2017-12-18 2017-12-14 39.198 827,702 +5,355 0.12% 32,443,967
2017-12-15 2017-12-13 39.518 822,347 +1,559 0.12% 32,497,844
2017-12-07 2017-12-05 39.262 820,788 -780 0.12% 32,225,610
2017-12-04 2017-11-30 39.583 821,568 +390 0.12% 32,519,766
2017-12-01 2017-11-29 40.609 821,178 -585 0.12% 33,347,229
2017-11-23 2017-11-21 42.469 821,763 -3,507 0.12% 34,899,829
2017-11-22 2017-11-20 41.828 825,270 +1,267 0.12% 34,519,332
2017-11-21 2017-11-17 42.662 824,003 -1,657 0.12% 35,153,548
2017-11-17 2017-11-15 42.149 825,660 +390 0.12% 34,800,489
2017-11-15 2017-11-13 40.417 825,270 -7,599 0.12% 33,354,569
2017-11-14 2017-11-10 40.801 832,869 +1,169 0.12% 33,982,282
2017-11-13 2017-11-09 41.892 831,700 -19,095 0.12% 34,841,642
2017-11-10 2017-11-08 43.624 850,795 +780 0.12% 37,115,266
2017-11-03 2017-11-01 41.443 850,015 +779 0.12% 35,227,177
2017-11-02 2017-10-31 40.352 849,236 -2,338 0.12% 34,268,711
2017-10-30 2017-10-26 39.839 851,574 +2,338 0.12% 33,926,005
2017-10-26 2017-10-24 40.096 849,236 -779 0.12% 34,050,786
2017-10-25 2017-10-23 40.032 850,015 -1,559 0.12% 34,027,490
2017-10-24 2017-10-20 39.518 851,574 -8,573 0.12% 33,652,849
2017-10-23 2017-10-19 38.877 860,147 -1,949 0.13% 33,439,828
2017-10-20 2017-10-18 38.492 862,096 -3,507 0.13% 33,183,761
2017-10-19 2017-10-17 39.839 865,603 +974 0.13% 34,484,909
2017-10-18 2017-10-16 39.775 864,629 -1,364 0.13% 34,390,637
2017-10-17 2017-10-13 39.390 865,993 +2,339 0.13% 34,111,552
2017-10-16 2017-10-12 39.647 863,654 +779 0.13% 34,241,044
2017-10-12 2017-10-10 39.647 862,875 +6,625 0.13% 34,210,159
2017-10-11 2017-10-09 38.877 856,250 -4,287 0.13% 33,288,325
2017-10-10 2017-10-06 38.749 860,537 +2,338 0.13% 33,344,577
2017-10-06 2017-10-03 38.107 858,199 +2,338 0.13% 32,703,421
2017-10-04 2017-09-29 38.299 855,861 +3,118 0.12% 32,779,045
2017-10-03 2017-09-28 37.594 852,743 -390 0.12% 32,057,859
2017-09-29 2017-09-27 37.594 853,133 -779 0.12% 32,072,520
2017-09-28 2017-09-26 37.530 853,912 -1,559 0.12% 32,047,025
2017-09-27 2017-09-25 36.632 855,471 +1,949 0.12% 31,337,196
2017-09-26 2017-09-22 37.658 853,522 +779 0.12% 32,141,901
2017-09-25 2017-09-21 37.979 852,743 +3,507 0.12% 32,386,096
2017-09-22 2017-09-20 36.247 849,236 +4,774 0.12% 30,781,911
2017-09-20 2017-09-18 35.862 844,462 +1,559 0.12% 30,283,820
2017-09-18 2017-09-14 35.028 842,903 +779 0.12% 29,524,937
2017-09-06 2017-09-04 35.733 842,124 +779 0.12% 30,091,925
2017-09-05 2017-09-01 36.824 841,345 -1,948 0.12% 30,981,664
2017-08-22 2017-08-18 36.054 843,293 -390 0.12% 30,404,197
2017-08-11 2017-08-09 38.492 843,683 -11,691 0.12% 32,475,009
2017-08-10 2017-08-08 37.016 855,374 -1,169 0.12% 31,662,893
2017-08-08 2017-08-04 36.567 856,543 +9,743 0.13% 31,321,515
2017-08-07 2017-08-03 35.733 846,800 -390 0.12% 30,259,014
2017-08-04 2017-08-02 35.669 847,190 -3,507 0.12% 30,218,600
2017-07-31 2017-07-27 35.926 850,697 -1,949 0.12% 30,561,992
2017-07-28 2017-07-26 36.624 852,646 +2,338 0.12% 31,227,311
2017-07-27 2017-07-25 37.208 850,308 +10,252 0.12% 31,638,626
2017-07-25 2017-07-21 38.247 840,056 -1,155 0.12% 32,129,966
2017-07-24 2017-07-20 38.572 841,211 +1,733 0.12% 32,447,267
2017-07-21 2017-07-19 37.988 839,478 -3,850 0.12% 31,889,809
2017-07-20 2017-07-18 36.884 843,328 -385 0.12% 31,105,099
2017-07-17 2017-07-13 37.598 843,713 -4,620 0.12% 31,721,961
2017-07-14 2017-07-12 37.793 848,333 -8,662 0.13% 32,060,927
2017-07-13 2017-07-11 36.689 856,995 -7,700 0.13% 31,442,239
2017-07-12 2017-07-10 36.105 864,695 -2,310 0.13% 31,219,394
2017-07-10 2017-07-06 35.520 867,005 -770 0.13% 30,796,095
2017-07-07 2017-07-05 35.066 867,775 +770 0.13% 30,428,996
2017-06-30 2017-06-28 35.066 867,005 +770 0.13% 30,401,995
2017-06-29 2017-06-27 35.001 866,235 +1,925 0.13% 30,318,745
2017-06-23 2017-06-21 35.325 864,310 -1,540 0.13% 30,531,994
2017-06-22 2017-06-20 35.325 865,850 -770 0.13% 30,586,395
2017-06-21 2017-06-19 35.130 866,620 +1,540 0.13% 30,444,770
2017-06-16 2017-06-14 35.066 865,080 -50,819 0.13% 30,334,494
2017-06-15 2017-06-13 34.936 915,899 -2,310 0.14% 31,997,540
2017-06-14 2017-06-12 35.260 918,209 -3,080 0.14% 32,376,366
2017-06-13 2017-06-09 35.910 921,289 -61,792 0.14% 33,083,218
2017-06-12 2017-06-08 36.689 983,081 +193 0.15% 36,068,201
2017-06-07 2017-06-05 36.364 982,888 -3,850 0.15% 35,741,995
2017-06-05 2017-06-01 36.624 986,738 +40,424 0.15% 36,138,297
2017-06-02 2017-05-31 36.494 946,314 -1,540 0.14% 34,534,908
2017-06-01 2017-05-29 36.105 947,854 +8,470 0.14% 34,221,809
2017-05-31 2017-05-26 35.780 939,384 -13,860 0.14% 33,611,004
2017-05-29 2017-05-25 34.741 953,244 +41,580 0.14% 33,116,512
2017-05-23 2017-05-19 34.416 911,664 -6,160 0.13% 31,375,987
2017-05-22 2017-05-18 34.676 917,824 -11,935 0.14% 31,826,391
2017-05-16 2017-05-12 31.104 929,759 +3,080 0.14% 28,919,623
2017-05-12 2017-05-10 31.494 926,679 -770 0.14% 29,184,872
2017-05-08 2017-05-04 31.104 927,449 -3,850 0.14% 28,847,772
2017-05-04 2017-04-28 31.104 931,299 -3,465 0.14% 28,967,524
2017-04-28 2017-04-26 31.299 934,764 +2,310 0.14% 29,257,401
2017-04-27 2017-04-25 30.975 932,454 +3,080 0.14% 28,882,350
2017-04-21 2017-04-19 31.169 929,374 -5,005 0.14% 28,967,998
2017-04-20 2017-04-18 31.104 934,379 -385 0.14% 29,063,326
2017-04-10 2017-04-06 31.039 934,764 -192 0.14% 29,014,601
2017-04-05 2017-03-31 30.130 934,956 -385 0.14% 28,170,586
2017-04-03 2017-03-30 31.299 935,341 -770 0.14% 29,275,461
2017-03-31 2017-03-29 30.780 936,111 +4,619 0.14% 28,813,261
2017-03-29 2017-03-27 30.650 931,492 -3,849 0.14% 28,550,115
2017-03-28 2017-03-24 32.078 935,341 -4,235 0.14% 30,004,310
2017-03-27 2017-03-23 30.975 939,576 -1,540 0.14% 29,102,951
2017-03-24 2017-03-22 29.871 941,116 -3,080 0.14% 28,111,739
2017-03-23 2017-03-21 29.806 944,196 +1,155 0.14% 28,142,428
2017-03-21 2017-03-17 30.260 943,041 -1,540 0.14% 28,536,665
2017-03-20 2017-03-16 29.481 944,581 +4,235 0.14% 27,847,216
2017-03-16 2017-03-14 28.377 940,346 +5,390 0.14% 26,684,302
2017-03-07 2017-03-03 27.403 934,956 +1,155 0.14% 25,620,662
2017-03-06 2017-03-02 28.117 933,801 +2,309 0.14% 26,256,024
2017-03-03 2017-03-01 28.052 931,492 -5,389 0.14% 26,130,613
2017-03-02 2017-02-28 28.897 936,881 -1,540 0.14% 27,072,675
2017-02-27 2017-02-23 28.637 938,421 +1,540 0.14% 26,873,426
2017-02-24 2017-02-22 27.793 936,881 +1,540 0.14% 26,038,438
2017-02-23 2017-02-21 27.793 935,341 -770 0.14% 25,995,637
2017-02-22 2017-02-20 28.442 936,111 +2,310 0.14% 26,624,912
2017-02-21 2017-02-17 28.377 933,801 -10,010 0.14% 26,498,574
2017-02-20 2017-02-16 28.312 943,811 +6,545 0.14% 26,721,341
2017-02-17 2017-02-15 28.442 937,266 -1,540 0.14% 26,657,763
2017-02-16 2017-02-14 28.897 938,806 +770 0.14% 27,128,301
2017-02-14 2017-02-10 27.858 938,036 -1,925 0.14% 26,131,451
2017-02-10 2017-02-08 27.078 939,961 -3,850 0.14% 25,452,627
2017-02-09 2017-02-07 26.884 943,811 -3,850 0.14% 25,373,017
2017-02-08 2017-02-06 27.013 947,661 -3,850 0.14% 25,599,593
2017-02-07 2017-02-03 26.689 951,511 +7,700 0.14% 25,394,658
2017-02-02 2017-01-27 26.884 943,811 -385 0.14% 25,373,017
2017-02-01 2017-01-25 26.819 944,196 +9,240 0.14% 25,322,054
2017-01-25 2017-01-23 26.494 934,956 +385 0.14% 24,770,688
2017-01-24 2017-01-20 26.429 934,571 -3,080 0.14% 24,699,800
2017-01-20 2017-01-18 26.754 937,651 -1,540 0.14% 25,085,639
2017-01-18 2017-01-16 26.819 939,191 -1,925 0.14% 25,187,827
2017-01-17 2017-01-13 26.884 941,116 +2,310 0.14% 25,300,565
2017-01-16 2017-01-12 26.234 938,806 -770 0.14% 24,628,840
2017-01-13 2017-01-11 25.611 939,576 +3,465 0.14% 24,063,320
2017-01-12 2017-01-10 26.104 936,111 +1,540 0.14% 24,436,563
2017-01-11 2017-01-09 26.299 934,571 +2,309 0.14% 24,578,425
2017-01-09 2017-01-05 27.273 932,262 -2,309 0.14% 25,425,763
2017-01-06 2017-01-04 27.338 934,571 -770 0.14% 25,549,425
2017-01-05 2017-01-03 26.104 935,341 +4,234 0.14% 24,416,463
2016-12-30 2016-12-28 26.689 931,107 +770 0.14% 24,850,100
2016-12-29 2016-12-23 26.299 930,337 -6,159 0.14% 24,467,075
2016-12-22 2016-12-20 27.858 936,496 +2,310 0.14% 26,088,550
2016-12-20 2016-12-16 28.716 934,186 -385 0.14% 26,826,369
2016-12-19 2016-12-15 28.585 934,571 +5,665 0.14% 26,715,159
2016-12-16 2016-12-14 28.520 928,906 +765 0.14% 26,492,460
2016-12-14 2016-12-12 28.651 928,141 -1,529 0.14% 26,592,067
2016-12-08 2016-12-06 28.913 929,670 -764 0.14% 26,879,124
2016-12-07 2016-12-05 28.716 930,434 +2,675 0.14% 26,718,626
2016-12-06 2016-12-02 28.455 927,759 -3,822 0.14% 26,399,060
2016-12-05 2016-12-01 28.913 931,581 -1,147 0.14% 26,934,376
2016-12-02 2016-11-30 29.370 932,728 -6,115 0.14% 27,394,626
2016-12-01 2016-11-29 29.240 938,843 +7,644 0.14% 27,451,401
2016-11-29 2016-11-25 29.109 931,199 -382 0.14% 27,106,069
2016-11-28 2016-11-24 29.043 931,581 -5,351 0.14% 27,056,251
2016-11-25 2016-11-23 29.043 936,932 +4,587 0.14% 27,211,662
2016-11-24 2016-11-22 28.455 932,345 +1,528 0.14% 26,529,553
2016-11-23 2016-11-21 28.847 930,817 -4,968 0.14% 26,851,399
2016-11-22 2016-11-18 28.716 935,785 -21,116 0.14% 26,872,287
2016-11-21 2016-11-17 28.455 956,901 +1,529 0.14% 27,228,285
2016-11-18 2016-11-16 27.931 955,372 -29,429 0.14% 26,684,828
2016-11-17 2016-11-15 26.361 984,801 -1,910 0.15% 25,960,769
2016-11-16 2016-11-14 25.904 986,711 +12,230 0.15% 25,559,313
2016-11-15 2016-11-11 25.380 974,481 -4,587 0.15% 24,732,563
2016-11-14 2016-11-10 25.014 979,068 +7,644 0.15% 24,490,337
2016-11-11 2016-11-09 23.575 971,424 +3,058 0.14% 22,901,168
2016-11-09 2016-11-07 24.046 968,366 +3,821 0.14% 23,285,151
2016-11-08 2016-11-04 23.863 964,545 +3,822 0.14% 23,016,609
2016-11-04 2016-11-02 24.020 960,723 +7,644 0.14% 23,076,231
2016-11-03 2016-11-01 24.386 953,079 +15,287 0.14% 23,241,750
2016-10-31 2016-10-27 25.328 937,792 +383 0.14% 23,752,312
2016-10-28 2016-10-26 25.720 937,409 +2,675 0.14% 24,110,524
2016-10-17 2016-10-13 26.008 934,734 -2,293 0.14% 24,310,755
2016-10-13 2016-10-11 25.799 937,027 -4,969 0.14% 24,174,251
2016-10-11 2016-10-06 26.113 941,996 +2,676 0.14% 24,598,216
2016-10-07 2016-10-05 26.558 939,320 +7,643 0.14% 24,946,156
2016-10-04 2016-09-30 25.877 931,677 +765 0.14% 24,109,360
2016-10-03 2016-09-29 26.034 930,912 +2,293 0.14% 24,235,709
2016-09-29 2016-09-27 26.165 928,619 +1,529 0.14% 24,297,499
2016-09-28 2016-09-26 26.296 927,090 -765 0.14% 24,378,780
2016-09-26 2016-09-22 26.885 927,855 +765 0.14% 24,945,141
2016-09-21 2016-09-19 27.539 927,090 -2,293 0.14% 25,531,011
2016-09-19 2016-09-14 27.997 929,383 -2,294 0.14% 26,019,714
2016-09-14 2016-09-12 27.604 931,677 +383 0.14% 25,718,276
2016-09-13 2016-09-09 28.782 931,294 -7,262 0.14% 26,804,240
2016-09-08 2016-09-06 29.174 938,556 -3,631 0.14% 27,381,616
2016-09-07 2016-09-05 27.997 942,187 -1,720 0.14% 26,378,184
2016-09-05 2016-09-01 27.735 943,907 -8,408 0.14% 26,179,364
2016-09-01 2016-08-30 27.539 952,315 -1,911 0.14% 26,225,679
2016-08-30 2016-08-26 27.343 954,226 +2,294 0.14% 26,091,050
2016-08-25 2016-08-23 27.277 951,932 +382 0.14% 25,966,057
2016-08-24 2016-08-22 27.277 951,550 -34,779 0.14% 25,955,637
2016-08-23 2016-08-19 26.296 986,329 +1,146 0.15% 25,936,530
2016-08-22 2016-08-18 25.223 985,183 -23,695 0.15% 24,849,517
2016-08-16 2016-08-12 24.752 1,008,878 +2,293 0.15% 24,972,027
2016-08-15 2016-08-11 24.072 1,006,585 -1,529 0.15% 24,230,495
2016-08-12 2016-08-10 24.203 1,008,114 +30,957 0.15% 24,399,189
2016-08-09 2016-08-05 24.648 977,157 +11,848 0.15% 24,084,590
2016-08-08 2016-08-04 25.119 965,309 +764 0.14% 24,247,200
2016-08-05 2016-08-03 25.145 964,545 +2,294 0.14% 24,253,247
2016-08-04 2016-08-01 25.145 962,251 -383 0.14% 24,195,565
2016-08-03 2016-07-29 25.511 962,634 +765 0.14% 24,557,821
2016-08-01 2016-07-28 25.904 961,869 -11,848 0.14% 24,915,817
2016-07-29 2016-07-27 25.911 973,717 -2,293 0.14% 25,230,424
2016-07-28 2016-07-26 25.539 976,010 +17,052 0.15% 24,925,957
2016-07-27 2016-07-25 25.326 958,958 +1,127 0.15% 24,286,172
2016-07-22 2016-07-20 25.565 957,831 -7,510 0.15% 24,487,197
2016-07-20 2016-07-18 25.645 965,341 +2,253 0.15% 24,756,315
2016-07-19 2016-07-15 25.432 963,088 +23,281 0.15% 24,493,357
2016-07-12 2016-07-08 22.742 939,807 -1,126 0.14% 21,373,493
2016-07-08 2016-07-06 22.236 940,933 +751 0.14% 20,923,009
2016-06-28 2016-06-24 24.260 940,182 -2,253 0.14% 22,809,159
2016-06-22 2016-06-20 23.435 942,435 +751 0.14% 22,085,795
2016-06-17 2016-06-15 24.021 941,684 -1,127 0.14% 22,619,901
2016-06-15 2016-06-13 24.101 942,811 +4,131 0.14% 22,722,294
2016-06-14 2016-06-10 25.006 938,680 +751 0.14% 23,472,650
2016-06-08 2016-06-06 24.740 937,929 +8,261 0.14% 23,204,095
2016-06-07 2016-06-03 25.326 929,668 +1,127 0.14% 23,544,386
2016-05-31 2016-05-27 25.645 928,541 +1,126 0.14% 23,812,574
2016-05-25 2016-05-23 26.524 927,415 +4,506 0.14% 24,598,715
2016-05-20 2016-05-18 27.363 922,909 +4,882 0.14% 25,253,389
2016-05-12 2016-05-10 27.962 918,027 +188 0.14% 25,669,873
2016-05-11 2016-05-09 28.561 917,839 +3,755 0.14% 26,214,572
2016-05-06 2016-05-04 29.493 914,084 +3,755 0.14% 26,959,312
2016-05-03 2016-04-28 30.492 910,329 +1,126 0.14% 27,757,658
2016-04-27 2016-04-25 30.292 909,203 -563 0.14% 27,541,731
2016-04-25 2016-04-21 30.292 909,766 +751 0.14% 27,558,785
2016-04-22 2016-04-20 30.092 909,015 +2,629 0.14% 27,354,479
2016-04-21 2016-04-19 31.291 906,386 +1,126 0.14% 28,361,554
2016-04-20 2016-04-18 31.291 905,260 +751 0.14% 28,326,320
2016-04-15 2016-04-13 32.622 904,509 -3,755 0.14% 29,507,196
2016-04-14 2016-04-12 33.222 908,264 -1,502 0.14% 30,173,912
2016-04-08 2016-04-06 30.758 909,766 +1,502 0.14% 27,982,766
2016-03-29 2016-03-23 32.556 908,264 -751 0.14% 29,569,224
2016-03-15 2016-03-11 32.090 909,015 -2,628 0.14% 29,170,042
2016-03-07 2016-03-03 31.158 911,643 -18,025 0.14% 28,404,662
2016-02-18 2016-02-16 31.957 929,668 -3,755 0.14% 29,709,004
2016-02-15 2016-02-11 30.359 933,423 -7,510 0.14% 28,337,551
2016-02-11 2016-02-04 30.026 940,933 +7,510 0.14% 28,252,326
2016-01-21 2016-01-19 30.692 933,423 +3,755 0.14% 28,648,269
2016-01-19 2016-01-15 31.291 929,668 -1,126 0.14% 29,090,066
2016-01-18 2016-01-14 32.156 930,794 -376 0.14% 29,930,893
2016-01-12 2016-01-08 34.087 931,170 -375 0.14% 31,740,803
2016-01-06 2016-01-04 34.819 931,545 +3,755 0.14% 32,435,791
2016-01-05 2015-12-31 35.352 927,790 -7,135 0.14% 32,799,195
2015-12-23 2015-12-21 34.220 934,925 -1,502 0.14% 31,993,287
2015-12-21 2015-12-17 33.879 936,427 +6,794 0.14% 31,725,514
2015-12-16 2015-12-14 34.817 929,633 +44,806 0.14% 32,366,750
2015-12-11 2015-12-09 35.955 884,827 -3,827 0.13% 31,813,897
2015-12-03 2015-12-01 36.758 888,654 -3,734 0.14% 32,665,497
2015-12-01 2015-11-27 37.830 892,388 -2,240 0.14% 33,758,753
2015-11-30 2015-11-26 37.093 894,628 -15,682 0.14% 33,184,591
2015-11-27 2015-11-25 36.089 910,310 -5,601 0.14% 32,852,037
2015-11-18 2015-11-16 33.210 915,911 +2,240 0.14% 30,417,196
2015-11-17 2015-11-13 34.415 913,671 -6,347 0.14% 31,443,956
2015-11-16 2015-11-12 34.013 920,018 +8,961 0.14% 31,292,788
2015-11-11 2015-11-09 34.951 911,057 +7,468 0.14% 31,841,996
2015-11-10 2015-11-06 35.285 903,589 +1,120 0.14% 31,883,484
2015-11-02 2015-10-29 38.164 902,469 -3,734 0.14% 34,442,239
2015-10-30 2015-10-28 36.825 906,203 -93 0.14% 33,371,245
2015-10-26 2015-10-22 36.691 906,296 -747 0.14% 33,253,307
2015-10-20 2015-10-16 35.486 907,043 -1,494 0.14% 32,187,554
2015-10-15 2015-10-13 34.884 908,537 +1,494 0.14% 31,693,089
2015-10-14 2015-10-12 35.018 907,043 +373 0.14% 31,762,435
2015-09-11 2015-09-09 36.357 906,670 -1,867 0.14% 32,963,499
2015-09-10 2015-09-08 37.026 908,537 -747 0.14% 33,639,689
2015-09-08 2015-09-04 37.026 909,284 -8,961 0.14% 33,667,348
2015-09-07 2015-09-02 35.888 918,245 -133,298 0.14% 32,953,958
2015-08-28 2015-08-26 34.214 1,051,543 -10,455 0.16% 35,977,598
2015-08-27 2015-08-25 33.879 1,061,998 +7,468 0.16% 35,979,775
2015-08-26 2015-08-24 33.745 1,054,530 -5,414 0.16% 35,585,551
2015-08-25 2015-08-21 35.620 1,059,944 -12,695 0.16% 37,755,374
2015-08-24 2015-08-20 36.156 1,072,639 +38,085 0.16% 38,782,122
2015-08-14 2015-08-12 35.754 1,034,554 -1,120 0.16% 36,989,516
2015-08-13 2015-08-11 35.620 1,035,674 +1,120 0.16% 36,890,873
2015-07-28 2015-07-24 36.290 1,034,554 -1,867 0.16% 37,543,666
2015-07-24 2015-07-22 36.491 1,036,421 -3,734 0.16% 37,819,600
2015-07-21 2015-07-17 35.888 1,040,155 -933 0.16% 37,329,062
2015-07-16 2015-07-14 34.660 1,041,088 +13,382 0.16% 36,083,725
2015-07-14 2015-07-10 33.846 1,027,706 -3,685 0.16% 34,783,435
2015-07-10 2015-07-08 30.997 1,031,391 +3,685 0.16% 31,969,995
2015-07-09 2015-07-07 32.218 1,027,706 -1,842 0.16% 33,110,484
2015-07-08 2015-07-06 31.540 1,029,548 +1,105 0.16% 32,471,517
2015-07-07 2015-07-03 32.489 1,028,443 +2,949 0.16% 33,413,254
2015-07-02 2015-06-29 33.710 1,025,494 +1,474 0.16% 34,569,456
2015-06-29 2015-06-25 34.795 1,024,020 +2,212 0.16% 35,631,067
2015-06-23 2015-06-19 34.320 1,021,808 +7,372 0.16% 35,068,957
2015-06-22 2015-06-18 34.795 1,014,436 +2,948 0.16% 35,297,589
2015-06-19 2015-06-17 34.660 1,011,488 +4,423 0.16% 35,057,800
2015-06-18 2015-06-16 35.270 1,007,065 +5,160 0.16% 35,519,257
2015-06-12 2015-06-10 36.898 1,001,905 -368 0.15% 36,968,214
2015-06-10 2015-06-08 37.915 1,002,273 +2,580 0.15% 38,001,511
2015-06-09 2015-06-05 38.797 999,693 -1,843 0.15% 38,785,171
2015-06-04 2015-06-02 37.983 1,001,536 +47,547 0.15% 38,041,499
2015-06-03 2015-06-01 38.458 953,989 +80,352 0.15% 36,688,458
2015-05-29 2015-05-27 38.051 873,637 -1,475 0.13% 33,242,747
2015-05-28 2015-05-26 38.458 875,112 +14,744 0.13% 33,655,010
2015-05-27 2015-05-22 38.797 860,368 +2,211 0.13% 33,379,767
2015-05-22 2015-05-20 38.729 858,157 +2,949 0.13% 33,235,781
2015-05-20 2015-05-18 37.508 855,208 +737 0.13% 32,077,456
2015-05-19 2015-05-15 37.712 854,471 +3,686 0.13% 32,223,681
2015-05-18 2015-05-14 37.983 850,785 +9,215 0.13% 32,315,500
2015-05-06 2015-05-04 39.611 841,570 -3,686 0.13% 33,335,435
2015-05-05 2015-04-30 39.136 845,256 -3,686 0.13% 33,080,122
2015-04-29 2015-04-27 38.933 848,942 -7,740 0.13% 33,051,635
2015-04-28 2015-04-24 38.254 856,682 +2,948 0.13% 32,771,912
2015-04-24 2015-04-22 38.322 853,734 +1,106 0.13% 32,717,044
2015-04-23 2015-04-21 38.458 852,628 +369 0.13% 32,790,322
2015-04-22 2015-04-20 37.237 852,259 -4,976 0.13% 31,735,619
2015-04-21 2015-04-17 38.390 857,235 +2,211 0.13% 32,909,354
2015-04-17 2015-04-15 39.068 855,024 -553 0.13% 33,404,411
2015-04-16 2015-04-14 40.086 855,577 -3,870 0.13% 34,296,485
2015-04-15 2015-04-13 39.001 859,447 +185 0.13% 33,518,917
2015-04-14 2015-04-10 37.305 859,262 +17,692 0.13% 32,054,671
2015-04-13 2015-04-09 38.390 841,570 -84,683 0.13% 32,307,973
2015-04-10 2015-04-08 37.305 926,253 +2,212 0.14% 34,553,763
2015-04-02 2015-03-31 37.034 924,041 +14,743 0.14% 34,220,544
2015-03-31 2015-03-27 37.780 909,298 +1,475 0.14% 34,352,983
2015-03-30 2015-03-26 38.526 907,823 -369 0.14% 34,974,583
2015-03-25 2015-03-23 36.423 908,192 +7,372 0.14% 33,079,199
2015-03-20 2015-03-18 36.830 900,820 +368 0.14% 33,177,288
2015-03-17 2015-03-13 37.101 900,452 -4,515 0.14% 33,408,034
2015-03-16 2015-03-12 38.390 904,967 +4,515 0.14% 34,741,791
2015-03-13 2015-03-11 38.051 900,452 -4,791 0.14% 34,263,085
2015-03-10 2015-03-06 38.526 905,243 -185 0.14% 34,875,187
2015-03-09 2015-03-05 38.458 905,428 -2,948 0.14% 34,820,901
2015-03-05 2015-03-03 38.729 908,376 -737 0.14% 35,180,725
2015-02-25 2015-02-23 37.848 909,113 -7,741 0.14% 34,407,657
2015-02-24 2015-02-18 37.576 916,854 +2,580 0.14% 34,451,884
2015-02-12 2015-02-10 36.966 914,274 +1,106 0.14% 33,796,825
2015-02-11 2015-02-09 36.966 913,168 -7,372 0.14% 33,755,941
2015-02-10 2015-02-06 37.441 920,540 -14,282 0.14% 34,465,515
2015-02-09 2015-02-05 37.441 934,822 -1,475 0.14% 35,000,241
2015-02-05 2015-02-03 37.712 936,297 +1,475 0.14% 35,309,491
2015-01-27 2015-01-23 38.526 934,822 -737 0.14% 36,014,740
2015-01-26 2015-01-22 37.576 935,559 +1,843 0.14% 35,154,747
2015-01-21 2015-01-19 38.594 933,716 +368 0.14% 36,035,462
2015-01-20 2015-01-16 38.458 933,348 -7,372 0.14% 35,894,647
2015-01-13 2015-01-09 38.322 940,720 +6,635 0.14% 36,050,547
2015-01-08 2015-01-06 38.458 934,085 -35,753 0.14% 35,922,991
2015-01-06 2015-01-02 39.611 969,838 +5,529 0.15% 38,416,259
2015-01-02 2014-12-29 38.661 964,309 +7,003 0.15% 37,281,562
2014-12-30 2014-12-24 38.390 957,306 -126,424 0.15% 36,751,091
2014-12-29 2014-12-22 39.340 1,083,730 +737 0.17% 42,633,611
2014-12-22 2014-12-18 39.408 1,082,993 +220,045 0.17% 42,678,074
2014-12-18 2014-12-16 40.073 862,948 -33,541 0.13% 34,581,035
2014-12-17 2014-12-15 39.869 896,489 +4,269 0.14% 35,741,837
2014-12-16 2014-12-12 39.664 892,220 -7,429 0.14% 35,389,219
2014-12-15 2014-12-11 40.209 899,649 -3,668 0.14% 36,174,385
2014-12-11 2014-12-09 40.346 903,317 +2,201 0.14% 36,444,998
2014-12-10 2014-12-08 40.755 901,116 +14,765 0.14% 36,724,672
2014-12-09 2014-12-05 40.346 886,351 +22,010 0.14% 35,760,492
2014-12-08 2014-12-04 40.823 864,341 -6,970 0.13% 35,284,826
2014-12-05 2014-12-03 40.550 871,311 -1,834 0.13% 35,331,836
2014-12-04 2014-12-02 40.209 873,145 +1,375 0.13% 35,108,673
2014-12-03 2014-12-01 39.869 871,770 +6,603 0.13% 34,756,323
2014-11-25 2014-11-21 40.550 865,167 -183 0.13% 35,082,695
2014-11-24 2014-11-20 40.482 865,350 -1,101 0.13% 35,031,141
2014-11-21 2014-11-19 40.346 866,451 -7,336 0.13% 34,957,612
2014-11-18 2014-11-14 40.073 873,787 +1,834 0.13% 35,015,388
2014-11-14 2014-11-12 39.323 871,953 +3,668 0.13% 34,288,219
2014-11-12 2014-11-10 38.574 868,285 +367 0.13% 33,493,055
2014-11-11 2014-11-07 38.233 867,918 -23,477 0.13% 33,183,149
2014-11-10 2014-11-06 37.892 891,395 -17,975 0.14% 33,776,996
2014-11-07 2014-11-05 37.074 909,370 -22,743 0.14% 33,714,410
2014-11-06 2014-11-04 35.711 932,113 +1,834 0.14% 33,287,095
2014-11-04 2014-10-31 35.780 930,279 +2,201 0.14% 33,285,000
2014-11-03 2014-10-30 35.575 928,078 +42,185 0.14% 33,016,499
2014-10-31 2014-10-29 35.507 885,893 +24,945 0.14% 31,455,387
2014-10-27 2014-10-23 36.257 860,948 -9,171 0.13% 31,215,090
2014-10-20 2014-10-16 36.529 870,119 +1,100 0.13% 31,784,800
2014-10-17 2014-10-15 36.393 869,019 +7,337 0.13% 31,626,167
2014-10-14 2014-10-10 37.211 861,682 +734 0.13% 32,063,852
2014-10-07 2014-10-03 40.891 860,948 -1,834 0.13% 35,204,989
2014-10-06 2014-09-30 40.346 862,782 -2,568 0.13% 34,809,583
2014-09-25 2014-09-23 40.891 865,350 +1,100 0.13% 35,384,991
2014-09-22 2014-09-18 40.959 864,250 -7,978 0.13% 35,398,911
2014-09-19 2014-09-17 40.891 872,228 -10,638 0.13% 35,666,239
2014-09-16 2014-09-12 40.755 882,866 +12,105 0.13% 35,980,899
2014-09-12 2014-09-10 40.891 870,761 -183 0.13% 35,606,252
2014-09-08 2014-09-04 42.118 870,944 +3,668 0.13% 36,682,147
2014-09-04 2014-09-02 41.027 867,276 -183 0.13% 35,581,959
2014-09-01 2014-08-28 42.118 867,459 -1,284 0.13% 36,535,367
2014-08-27 2014-08-25 41.232 868,743 -1,101 0.13% 35,819,765
2014-08-26 2014-08-22 41.164 869,844 -1,284 0.13% 35,805,880
2014-08-13 2014-08-11 40.687 871,128 +1,101 0.13% 35,443,152
2014-08-11 2014-08-07 40.823 870,027 +3,668 0.13% 35,516,944
2014-08-05 2014-08-01 40.823 866,359 -3,301 0.13% 35,367,206
2014-08-04 2014-07-31 40.891 869,660 +16,690 0.13% 35,561,231
2014-08-01 2014-07-30 40.891 852,970 -12,013 0.13% 34,878,761
2014-07-31 2014-07-29 40.823 864,983 -734 0.13% 35,311,034
2014-07-30 2014-07-28 40.891 865,717 +865,717 0.13% 35,399,998
2014-07-29 2014-07-25 40.823 0 -3,846,572
2014-07-17 2014-07-15 39.709 3,846,572 +10,917 0.59% 152,742,658
2014-07-16 2014-07-14 20.894 3,835,655 +2,876,741 0.59% 80,141,488
2014-07-15 2014-07-11 20.835 958,914 -832,765 0.15% 19,979,256
2014-07-14 2014-07-10 20.748 1,791,679 -12,473 0.15% 37,172,870
2014-07-11 2014-07-09 20.484 1,804,152 -1,025 0.15% 36,956,498
2014-07-10 2014-07-08 20.689 1,805,177 -8,543 0.15% 37,347,270
2014-07-08 2014-07-04 20.894 1,813,720 -3,418 0.15% 37,895,540
2014-07-04 2014-07-02 20.338 1,817,138 -3,417 0.15% 36,956,630
2014-07-02 2014-06-27 20.338 1,820,555 -36,736 0.15% 37,026,125
2014-06-27 2014-06-25 19.694 1,857,291 -7,005 0.15% 36,577,555
2014-06-26 2014-06-24 19.548 1,864,296 +41,007 0.15% 36,442,736
2014-06-25 2014-06-23 19.343 1,823,289 -10,252 0.15% 35,267,658
2014-06-24 2014-06-20 19.840 1,833,541 -854,319 0.15% 36,378,096
2014-06-23 2014-06-19 19.753 2,687,860 +8,030 0.22% 53,092,120
2014-06-20 2014-06-18 19.840 2,679,830 -50,063 0.22% 53,168,767
2014-06-19 2014-06-17 19.518 2,729,893 -49,892 0.22% 53,283,299
2014-06-18 2014-06-16 19.870 2,779,785 -3,417 0.23% 55,233,254
2014-06-12 2014-06-10 19.957 2,783,202 +12,814 0.23% 55,545,484
2014-06-10 2014-06-06 20.133 2,770,388 -1,708 0.23% 55,776,170
2014-06-06 2014-06-04 19.782 2,772,096 -3,417 0.23% 54,837,117
2014-06-05 2014-06-03 19.665 2,775,513 -15,378 0.23% 54,579,831
2014-06-03 2014-05-29 19.636 2,790,891 -20,675 0.23% 54,800,566
2014-05-30 2014-05-28 19.080 2,811,566 +3,930 0.23% 53,643,305
2014-05-29 2014-05-27 18.962 2,807,636 -16,403 0.23% 53,239,683
2014-05-28 2014-05-26 19.226 2,824,039 +13,669 0.23% 54,294,484
2014-05-27 2014-05-23 18.816 2,810,370 +3,418 0.23% 52,880,326
2014-05-26 2014-05-22 18.406 2,806,952 -16,403 0.23% 51,666,053
2014-05-23 2014-05-21 18.026 2,823,355 +51,430 0.23% 50,893,914
2014-05-22 2014-05-20 17.997 2,771,925 +25,971 0.23% 49,885,720
2014-05-21 2014-05-19 17.850 2,745,954 +27,680 0.22% 49,016,550
2014-05-20 2014-05-16 18.845 2,718,274 +797,422 0.22% 51,226,979
2014-05-19 2014-05-15 22.620 1,920,852 +6,834 0.16% 43,450,327
2014-05-16 2014-05-14 22.503 1,914,018 +6,835 0.16% 43,071,699
2014-05-15 2014-05-13 22.123 1,907,183 -1,709 0.16% 42,192,359
2014-05-13 2014-05-09 21.479 1,908,892 +10,252 0.16% 41,001,247
2014-05-09 2014-05-07 21.538 1,898,640 +2,051 0.16% 40,892,164
2014-05-07 2014-05-02 21.508 1,896,589 +35,881 0.16% 40,792,490
2014-05-05 2014-04-30 21.684 1,860,708 -683 0.15% 40,347,449
2014-04-30 2014-04-28 21.684 1,861,391 +30,755 0.15% 40,362,259
2014-04-29 2014-04-25 22.123 1,830,636 +3,759 0.15% 40,498,920
2014-04-28 2014-04-24 22.357 1,826,877 +140,108 0.15% 40,843,440
2014-04-25 2014-04-23 21.655 1,686,769 +3,418 0.14% 36,526,409
2014-04-24 2014-04-22 21.742 1,683,351 -1,025 0.14% 36,600,174
2014-04-23 2014-04-17 21.567 1,684,376 -855 0.14% 36,326,720
2014-04-22 2014-04-16 21.567 1,685,231 -1,367 0.14% 36,345,159
2014-04-14 2014-04-10 21.655 1,686,598 -12,302 0.14% 36,522,706
2014-04-09 2014-04-07 21.304 1,698,900 -10,252 0.14% 36,192,522
2014-04-08 2014-04-04 21.128 1,709,152 +10,252 0.14% 36,110,835
2014-04-07 2014-04-03 21.801 1,698,900 -39,538 0.14% 37,037,677
2014-04-04 2014-04-02 21.889 1,738,438 -1,025 0.14% 38,052,260
2014-04-03 2014-04-01 21.421 1,739,463 -2,050 0.14% 37,260,264
2014-03-28 2014-03-26 20.543 1,741,513 -7,518 0.14% 35,775,316
2014-03-27 2014-03-25 20.835 1,749,031 -37,590 0.14% 36,441,576
2014-03-26 2014-03-24 20.250 1,786,621 -342 0.15% 36,179,135
2014-03-25 2014-03-21 20.426 1,786,963 -49,551 0.15% 36,499,812
2014-03-24 2014-03-20 19.548 1,836,514 -7,518 0.15% 35,899,662
2014-03-21 2014-03-19 19.314 1,844,032 -49,209 0.15% 35,614,925
2014-03-18 2014-03-14 20.338 1,893,241 -683 0.15% 38,504,400
2014-03-17 2014-03-13 20.689 1,893,924 -105,936 0.15% 39,183,354
2014-03-13 2014-03-11 22.298 1,999,860 -6,834 0.16% 44,593,773
2014-03-10 2014-03-06 22.533 2,006,694 -684 0.16% 45,215,936
2014-03-07 2014-03-05 22.415 2,007,378 -683 0.16% 44,996,380
2014-03-06 2014-03-04 21.977 2,008,061 +3,246 0.16% 44,130,260
2014-03-04 2014-02-28 22.064 2,004,815 -3,246 0.16% 44,234,925
2014-03-03 2014-02-27 22.064 2,008,061 -11,961 0.16% 44,306,546
2014-02-27 2014-02-25 21.977 2,020,022 -3,417 0.17% 44,393,122
2014-02-26 2014-02-24 21.977 2,023,439 +30,072 0.17% 44,468,216
2014-02-25 2014-02-21 21.742 1,993,367 -4,613 0.16% 43,340,681
2014-02-24 2014-02-20 21.333 1,997,980 -20,675 0.16% 42,622,441
2014-02-18 2014-02-14 21.157 2,018,655 -341 0.17% 42,709,064
2014-02-17 2014-02-13 21.128 2,018,996 -342 0.17% 42,657,196
2014-02-13 2014-02-11 21.128 2,019,338 +81,673 0.17% 42,664,422
2014-02-12 2014-02-10 21.069 1,937,665 -35,882 0.16% 40,825,437
2014-02-11 2014-02-07 20.309 1,973,547 -8,884 0.16% 40,079,897
2014-02-07 2014-02-05 20.601 1,982,431 -513 0.16% 40,840,438
2014-02-06 2014-02-04 20.572 1,982,944 +1,709 0.16% 40,792,979
2014-02-05 2014-01-30 20.309 1,981,235 -27,168 0.16% 40,236,029
2014-02-04 2014-01-28 20.777 2,008,403 +1,367 0.16% 41,728,124
2014-01-29 2014-01-27 20.309 2,007,036 +6,835 0.16% 40,760,010
2014-01-27 2014-01-23 21.567 2,000,201 +22,554 0.16% 43,138,077
2014-01-24 2014-01-22 21.655 1,977,647 +8,543 0.16% 42,825,273
2014-01-23 2014-01-21 22.328 1,969,104 -31,097 0.16% 43,965,584
2014-01-22 2014-01-20 21.918 2,000,201 +80,545 0.16% 43,840,461
2014-01-21 2014-01-17 22.445 1,919,656 +85,774 0.16% 43,086,223
2014-01-20 2014-01-16 22.123 1,833,882 +17,428 0.15% 40,570,731
2014-01-17 2014-01-15 21.216 1,816,454 -2,051 0.15% 38,537,369
2014-01-16 2014-01-14 21.391 1,818,505 +2,051 0.15% 38,900,172
2014-01-15 2014-01-13 21.157 1,816,454 +34,172 0.15% 38,431,059
2014-01-14 2014-01-10 21.596 1,782,282 -3,417 0.15% 38,490,401
2014-01-09 2014-01-07 21.801 1,785,699 -854 0.15% 38,929,980
2014-01-08 2014-01-06 21.801 1,786,553 +55,189 0.15% 38,948,598
2014-01-07 2014-01-03 21.801 1,731,364 -7,689 0.14% 37,745,424
2014-01-06 2014-01-02 21.713 1,739,053 -21,016 0.14% 37,760,382
2014-01-03 2013-12-31 21.947 1,760,069 -5,468 0.14% 38,628,746
2014-01-02 2013-12-27 21.801 1,765,537 +26,142 0.14% 38,490,429
2013-12-30 2013-12-24 21.567 1,739,395 +3,076 0.14% 37,513,307
2013-12-23 2013-12-19 21.742 1,736,319 -2,905 0.14% 37,751,828
2013-12-20 2013-12-18 21.801 1,739,224 -102,518 0.14% 37,916,779
2013-12-19 2013-12-17 21.977 1,841,742 -24,775 0.15% 40,475,142
2013-12-18 2013-12-16 21.742 1,866,517 -3,076 0.15% 40,582,651
2013-12-17 2013-12-13 21.947 1,869,593 -2,392 0.15% 41,032,501
2013-12-16 2013-12-12 21.450 1,871,985 +1,196 0.15% 40,153,739
2013-12-13 2013-12-11 20.982 1,870,789 -29,730 0.15% 39,252,165
2013-12-12 2013-12-10 21.860 1,900,519 -1,709 0.16% 41,544,398
2013-12-11 2013-12-09 21.801 1,902,228 +1,709 0.16% 41,470,426
2013-12-10 2013-12-06 21.918 1,900,519 -3,418 0.16% 41,655,628
2013-12-09 2013-12-05 21.684 1,903,937 +12,644 0.16% 41,284,823
2013-12-06 2013-12-04 22.181 1,891,293 -15,719 0.15% 41,951,517
2013-12-05 2013-12-03 21.274 1,907,012 -3,417 0.16% 40,570,232
2013-12-04 2013-12-02 20.894 1,910,429 +6,492 0.16% 39,916,161
2013-12-03 2013-11-29 20.484 1,903,937 -5,126 0.16% 39,000,508
2013-12-02 2013-11-28 20.894 1,909,063 +3,418 0.16% 39,887,620
2013-11-29 2013-11-27 20.982 1,905,645 -5,126 0.16% 39,983,500
2013-11-28 2013-11-26 20.835 1,910,771 -9,056 0.16% 39,811,477
2013-11-27 2013-11-25 20.162 1,919,827 -683 0.16% 38,708,021
2013-11-26 2013-11-22 19.987 1,920,510 -17,941 0.16% 38,384,592
2013-11-22 2013-11-20 20.133 1,938,451 -10,423 0.16% 39,026,798
2013-11-21 2013-11-19 18.933 1,948,874 -11,619 0.16% 36,898,413
2013-11-20 2013-11-18 19.079 1,960,493 -14,583 0.16% 37,403,924
2013-11-19 2013-11-15 18.555 1,975,076 -27,122 0.16% 36,646,611
2013-11-18 2013-11-14 18.351 2,002,198 +51,841 0.16% 36,741,607
2013-11-15 2013-11-13 18.817 1,950,357 -25,749 0.16% 36,699,251
2013-11-14 2013-11-12 18.234 1,976,106 -1,373 0.16% 36,032,562
2013-11-13 2013-11-11 17.855 1,977,479 +1,716 0.16% 35,308,798
2013-11-12 2013-11-08 17.069 1,975,763 -50,810 0.16% 33,724,307
2013-11-11 2013-11-07 16.283 2,026,573 -124,622 0.16% 32,997,773
2013-11-08 2013-11-06 16.603 2,151,195 -106,427 0.18% 35,716,197
2013-11-07 2013-11-05 16.399 2,257,622 -102,994 0.18% 37,022,880
2013-11-06 2013-11-04 16.312 2,360,616 -102,993 0.19% 38,505,605
2013-11-05 2013-11-01 16.137 2,463,609 -68,663 0.20% 39,755,033
2013-10-30 2013-10-28 15.933 2,532,272 +687 0.21% 40,346,722
2013-10-29 2013-10-25 16.166 2,531,585 +2,746 0.21% 40,925,696
2013-10-28 2013-10-24 16.661 2,528,839 -2,746 0.21% 42,133,524
2013-10-25 2013-10-23 16.632 2,531,585 -1,717 0.21% 42,105,536
2013-10-23 2013-10-21 16.545 2,533,302 +1,545 0.21% 41,912,723
2013-10-22 2013-10-18 16.486 2,531,757 -3,776 0.21% 41,739,671
2013-10-18 2013-10-16 16.195 2,535,533 -6,867 0.21% 41,063,374
2013-10-16 2013-10-11 16.341 2,542,400 -6,866 0.21% 41,544,861
2013-10-10 2013-10-08 16.457 2,549,266 +343 0.21% 41,954,077
2013-10-09 2013-10-07 16.574 2,548,923 -3,776 0.21% 42,245,413
2013-10-07 2013-10-03 16.574 2,552,699 -1,717 0.21% 42,307,995
2013-10-04 2013-10-02 16.690 2,554,416 -1,373 0.21% 42,634,073
2013-10-03 2013-09-30 16.341 2,555,789 -5,149 0.21% 41,763,649
2013-10-02 2013-09-27 16.312 2,560,938 -1,030 0.21% 41,773,192
2013-09-30 2013-09-26 16.312 2,561,968 -25,749 0.21% 41,789,993
2013-09-18 2013-09-16 15.525 2,587,717 -2,746 0.21% 40,174,878
2013-09-13 2013-09-11 15.380 2,590,463 -1,030 0.21% 39,840,235
2013-09-10 2013-09-06 15.525 2,591,493 -2,403 0.21% 40,233,501
2013-09-09 2013-09-05 15.467 2,593,896 +4,634 0.21% 40,119,698
2013-09-06 2013-09-04 14.855 2,589,262 -32,614 0.21% 38,464,204
2013-09-05 2013-09-03 15.059 2,621,876 +3,433 0.21% 39,483,284
2013-09-04 2013-09-02 14.739 2,618,443 -3,433 0.21% 38,592,616
2013-08-30 2013-08-28 14.622 2,621,876 -344 0.21% 38,337,734
2013-08-27 2013-08-23 14.884 2,622,220 +3,777 0.21% 39,030,184
2013-08-26 2013-08-22 14.593 2,618,443 -515 0.21% 38,211,266
2013-08-23 2013-08-21 14.302 2,618,958 -4,635 0.21% 37,455,931
2013-08-22 2013-08-20 14.273 2,623,593 -1,717 0.21% 37,445,800
2013-08-21 2013-08-19 14.331 2,625,310 -1,716 0.21% 37,623,247
2013-08-20 2013-08-16 14.331 2,627,026 -3,433 0.21% 37,647,839
2013-08-16 2013-08-13 14.011 2,630,459 +4,120 0.21% 36,854,217
2013-08-08 2013-08-06 13.952 2,626,339 -3,434 0.21% 36,643,493
2013-08-07 2013-08-05 14.156 2,629,773 -171 0.21% 37,227,606
2013-08-06 2013-08-02 13.894 2,629,944 +14,934 0.21% 36,540,582
2013-08-05 2013-08-01 13.515 2,615,010 +4,463 0.21% 35,342,878
2013-08-02 2013-07-31 13.428 2,610,547 -1,717 0.21% 35,054,439
2013-07-31 2013-07-29 13.341 2,612,264 -6,866 0.21% 34,849,224
2013-07-30 2013-07-26 13.108 2,619,130 +8,240 0.21% 34,330,501
2013-07-29 2013-07-25 13.341 2,610,890 +180,239 0.21% 34,830,894
2013-07-26 2013-07-24 13.457 2,430,651 +357,731 0.20% 32,709,594
2013-07-25 2013-07-23 13.690 2,072,920 +3,433 0.17% 28,378,600
2013-07-24 2013-07-22 13.661 2,069,487 -686 0.17% 28,271,322
2013-07-17 2013-07-15 14.301 2,070,173 -28,565 0.17% 29,606,325
2013-07-15 2013-07-11 14.244 2,098,738 +2,093 0.17% 29,894,544
2013-07-12 2013-07-10 14.301 2,096,645 -5,234 0.17% 29,984,911
2013-07-11 2013-07-09 14.244 2,101,879 +1,745 0.17% 29,939,284
2013-07-05 2013-07-03 13.785 2,100,134 -872 0.17% 28,951,388
2013-07-03 2013-06-28 13.757 2,101,006 +174 0.17% 28,903,194
2013-06-28 2013-06-26 13.614 2,100,832 +14,655 0.17% 28,599,751
2013-06-27 2013-06-25 13.642 2,086,177 -9,770 0.17% 28,460,034
2013-06-20 2013-06-18 14.244 2,095,947 -4,711 0.17% 29,854,788
2013-06-19 2013-06-17 14.101 2,100,658 +5,234 0.17% 29,620,867
2013-06-18 2013-06-14 14.187 2,095,424 +4,711 0.17% 29,727,229
2013-06-17 2013-06-13 14.072 2,090,713 -1,396 0.17% 29,420,715
2013-06-13 2013-06-10 14.330 2,092,109 -872 0.17% 29,980,000
2013-06-11 2013-06-07 14.330 2,092,981 +2,442 0.17% 29,992,495
2013-06-10 2013-06-06 14.301 2,090,539 -349 0.17% 29,897,587
2013-06-07 2013-06-05 14.387 2,090,888 +11,514 0.17% 30,082,353
2013-06-05 2013-06-03 14.559 2,079,374 +1,047 0.17% 30,274,267
2013-06-04 2013-05-31 14.617 2,078,327 +4,885 0.17% 30,378,153
2013-06-03 2013-05-30 14.760 2,073,442 +349 0.17% 30,603,876
2013-05-31 2013-05-29 14.789 2,073,093 +6,978 0.17% 30,658,140
2013-05-24 2013-05-22 15.161 2,066,115 +5,583 0.17% 31,324,740
2013-05-23 2013-05-21 15.476 2,060,532 +1,745 0.16% 31,889,700
2013-05-21 2013-05-16 15.190 2,058,787 +5,233 0.16% 31,272,644
2013-05-15 2013-05-13 15.390 2,053,554 -872 0.16% 31,605,140
2013-05-13 2013-05-09 15.476 2,054,426 +5,234 0.16% 31,795,201
2013-05-10 2013-05-08 15.591 2,049,192 -34,892 0.16% 31,949,117
2013-05-09 2013-05-07 15.476 2,084,084 +3,489 0.17% 32,254,201
2013-05-08 2013-05-06 15.505 2,080,595 -17,446 0.17% 32,259,834
2013-05-02 2013-04-29 14.961 2,098,041 +5,234 0.17% 31,387,866
2013-04-18 2013-04-16 14.989 2,092,807 +3,489 0.17% 31,369,542
2013-04-17 2013-04-15 15.047 2,089,318 +2,094 0.17% 31,437,005
2013-04-15 2013-04-11 15.419 2,087,224 +1,047 0.17% 32,183,157
2013-04-11 2013-04-09 15.476 2,086,177 +3,314 0.17% 32,286,593
2013-04-10 2013-04-08 15.304 2,082,863 -9,420 0.17% 31,877,134
2013-04-09 2013-04-05 15.620 2,092,283 -2,094 0.17% 32,680,917
2013-04-03 2013-03-28 16.566 2,094,377 +1,745 0.17% 34,694,450
2013-04-02 2013-03-27 16.995 2,092,632 -20,761 0.17% 35,565,168
2013-03-27 2013-03-25 16.279 2,113,393 +6,281 0.17% 34,403,760
2013-03-26 2013-03-22 16.336 2,107,112 -4,187 0.17% 34,422,292
2013-03-21 2013-03-19 15.792 2,111,299 -6,979 0.17% 33,341,002
2013-03-19 2013-03-15 15.906 2,118,278 -349 0.17% 33,694,053
2013-03-18 2013-03-14 16.222 2,118,627 -19,016 0.17% 34,367,524
2013-03-15 2013-03-13 15.964 2,137,643 -3,489 0.17% 34,124,609
2013-03-13 2013-03-11 16.250 2,141,132 +698 0.17% 34,793,956
2013-03-12 2013-03-08 16.021 2,140,434 -3,315 0.17% 34,291,854
2013-03-11 2013-03-07 15.964 2,143,749 +698 0.17% 34,222,083
2013-03-06 2013-03-04 15.763 2,143,051 +349 0.17% 33,781,000
2013-03-04 2013-02-28 15.849 2,142,702 -1,745 0.17% 33,959,729
2013-02-28 2013-02-26 15.648 2,144,447 -3,489 0.17% 33,557,166
2013-02-25 2013-02-21 16.021 2,147,936 +1,396 0.17% 34,412,043
2013-02-22 2013-02-20 16.537 2,146,540 -19,016 0.17% 35,497,038
2013-02-21 2013-02-19 15.648 2,165,556 -3,489 0.17% 33,887,488
2013-02-19 2013-02-15 15.534 2,169,045 +5,582 0.17% 33,693,425
2013-02-18 2013-02-14 15.304 2,163,463 +3,490 0.17% 33,110,675
2013-02-15 2013-02-08 15.362 2,159,973 -4,187 0.17% 33,181,073
2013-02-14 2013-02-07 15.161 2,164,160 +3,489 0.17% 32,811,218
2013-02-08 2013-02-06 15.247 2,160,671 +1,744 0.17% 32,944,095
2013-02-07 2013-02-05 15.218 2,158,927 -5,931 0.17% 32,855,629
2013-02-04 2013-01-31 15.706 2,164,858 -23,029 0.17% 34,000,655
2013-02-01 2013-01-30 15.505 2,187,887 +1,745 0.17% 33,923,407
2013-01-31 2013-01-29 15.104 2,186,142 +5,582 0.17% 33,019,181
2013-01-28 2013-01-24 15.476 2,180,560 -8,723 0.17% 33,747,306
2013-01-24 2013-01-22 15.849 2,189,283 +27,914 0.17% 34,697,992
2013-01-21 2013-01-17 16.394 2,161,369 +2,093 0.17% 35,432,538
2013-01-18 2013-01-16 16.365 2,159,276 -41,870 0.17% 35,336,341
2013-01-17 2013-01-15 16.508 2,201,146 -3,838 0.18% 36,336,965
2013-01-16 2013-01-14 16.566 2,204,984 -32,624 0.18% 36,526,713
2013-01-15 2013-01-11 16.336 2,237,608 -106,419 0.18% 36,554,107
2013-01-14 2013-01-10 16.078 2,344,027 -34,369 0.19% 37,687,973
2013-01-11 2013-01-09 15.792 2,378,396 -2,966 0.19% 37,558,918
2013-01-10 2013-01-08 15.390 2,381,362 -24,075 0.19% 36,650,256
2013-01-09 2013-01-07 15.562 2,405,437 -20,237 0.19% 37,434,422
2013-01-08 2013-01-04 15.047 2,425,674 -1,396 0.19% 36,497,998
2013-01-07 2013-01-03 14.932 2,427,070 -18,143 0.19% 36,240,763
2013-01-04 2013-01-02 14.903 2,445,213 +42,219 0.20% 36,441,593
2013-01-03 2012-12-31 14.789 2,402,994 -77,635 0.19% 35,536,913
2013-01-02 2012-12-27 14.789 2,480,629 -18,318 0.20% 36,685,026
2012-12-28 2012-12-24 14.760 2,498,947 -135,729 0.20% 36,884,303
2012-12-27 2012-12-20 14.674 2,634,676 +133,461 0.21% 38,661,125
2012-12-21 2012-12-19 14.760 2,501,215 -50,069 0.20% 36,917,779
2012-12-20 2012-12-18 14.731 2,551,284 +52,861 0.20% 37,583,674
2012-12-19 2012-12-17 14.646 2,498,423 +19,811 0.20% 36,591,396
2012-12-18 2012-12-14 14.617 2,478,612 -48,256 0.20% 36,230,623
2012-12-17 2012-12-13 14.532 2,526,868 +43,343 0.20% 36,719,995
2012-12-13 2012-12-11 14.560 2,483,525 +4,211 0.20% 36,160,908
2012-12-12 2012-12-10 14.703 2,479,314 +1,228 0.20% 36,452,819
2012-12-11 2012-12-07 14.731 2,478,086 +105,111 0.20% 36,505,374
2012-12-07 2012-12-05 14.674 2,372,975 +16,144 0.19% 34,821,725
2012-12-05 2012-12-03 14.788 2,356,831 +5,966 0.19% 34,853,443
2012-12-04 2012-11-30 14.874 2,350,865 -3,158 0.19% 34,966,171
2012-12-03 2012-11-29 14.959 2,354,023 -3,510 0.19% 35,214,368
2012-11-30 2012-11-28 14.874 2,357,533 +7,019 0.19% 35,065,349
2012-11-29 2012-11-27 14.931 2,350,514 +7,019 0.19% 35,094,901
2012-11-28 2012-11-26 14.817 2,343,495 +24,567 0.19% 34,723,002
2012-11-27 2012-11-23 14.532 2,318,928 -29,831 0.18% 33,698,248
2012-11-26 2012-11-22 14.503 2,348,759 +43,869 0.19% 34,064,822
2012-11-22 2012-11-20 14.304 2,304,890 -2,808 0.18% 32,968,851
2012-11-21 2012-11-19 14.275 2,307,698 -24,040 0.18% 32,943,261
2012-11-19 2012-11-15 14.275 2,331,738 -3,860 0.18% 33,286,441
2012-11-16 2012-11-14 14.275 2,335,598 -25,971 0.18% 33,341,544
2012-11-15 2012-11-13 13.734 2,361,569 -2,808 0.19% 32,433,780
2012-11-13 2012-11-09 13.905 2,364,377 -9,124 0.19% 32,876,565
2012-11-12 2012-11-08 14.019 2,373,501 -12,284 0.19% 33,273,954
2012-11-09 2012-11-07 14.275 2,385,785 -5,791 0.19% 34,057,982
2012-11-08 2012-11-06 14.389 2,391,576 -1,052 0.19% 34,413,231
2012-11-07 2012-11-05 14.332 2,392,628 -10,529 0.19% 34,292,019
2012-11-06 2012-11-02 14.446 2,403,157 +1,404 0.19% 34,716,824
2012-11-05 2012-11-01 14.247 2,401,753 +14,213 0.19% 34,217,497
2012-11-02 2012-10-31 14.190 2,387,540 +31,586 0.19% 33,878,946
2012-11-01 2012-10-30 14.133 2,355,954 +3,510 0.19% 33,296,484
2012-10-31 2012-10-29 14.247 2,352,444 +7,019 0.19% 33,514,997
2012-10-30 2012-10-26 14.332 2,345,425 +702 0.19% 33,615,488
2012-10-29 2012-10-25 14.446 2,344,723 -2,106 0.19% 33,872,667
2012-10-26 2012-10-24 14.703 2,346,829 +3,510 0.19% 34,504,921
2012-10-25 2012-10-22 14.532 2,343,319 -3,510 0.19% 34,052,694
2012-10-24 2012-10-19 14.617 2,346,829 +7,546 0.19% 34,304,311
2012-10-19 2012-10-17 14.532 2,339,283 +4,913 0.18% 33,994,044
2012-10-18 2012-10-16 14.617 2,334,370 -3,510 0.18% 34,122,194
2012-10-17 2012-10-15 14.532 2,337,880 -1,754 0.18% 33,973,656
2012-10-16 2012-10-12 14.760 2,339,634 -1,404 0.18% 34,532,464
2012-10-15 2012-10-11 14.874 2,341,038 -2,808 0.19% 34,820,007
2012-10-12 2012-10-10 15.045 2,343,846 -35,095 0.19% 35,262,482
2012-10-11 2012-10-09 14.703 2,378,941 -1,755 0.19% 34,977,057
2012-10-09 2012-10-05 14.731 2,380,696 -12,283 0.19% 35,070,695
2012-09-26 2012-09-24 14.104 2,392,979 -351 0.19% 33,751,570
2012-09-25 2012-09-21 14.133 2,393,330 -17,724 0.19% 33,824,715
2012-09-24 2012-09-20 14.133 2,411,054 +11,757 0.19% 34,075,207
2012-09-21 2012-09-19 14.190 2,399,297 +8,599 0.19% 34,045,776
2012-09-20 2012-09-18 14.275 2,390,698 +8,774 0.19% 34,128,117
2012-09-19 2012-09-17 14.076 2,381,924 -16,671 0.19% 33,527,775
2012-09-18 2012-09-14 14.247 2,398,595 -15,091 0.19% 34,172,505
2012-09-17 2012-09-13 14.190 2,413,686 -15,266 0.19% 34,249,955
2012-09-13 2012-09-11 13.677 2,428,952 -527 0.19% 33,220,798
2012-09-12 2012-09-10 13.677 2,429,479 -20,706 0.19% 33,228,006
2012-09-11 2012-09-07 13.335 2,450,185 +1,755 0.19% 32,673,422
2012-09-10 2012-09-06 13.250 2,448,430 +3,509 0.19% 32,440,724
2012-09-07 2012-09-05 13.136 2,444,921 -12,283 0.19% 32,115,571
2012-09-06 2012-09-04 13.221 2,457,204 +3,510 0.19% 32,486,961
2012-09-04 2012-08-31 12.965 2,453,694 -3,510 0.19% 31,811,320
2012-08-30 2012-08-28 12.879 2,457,204 -9,827 0.19% 31,646,781
2012-08-28 2012-08-24 12.594 2,467,031 -6,141 0.19% 31,070,394
2012-08-24 2012-08-22 12.708 2,473,172 -878 0.20% 31,429,615
2012-08-23 2012-08-21 12.708 2,474,050 -702 0.20% 31,440,773
2012-08-17 2012-08-15 12.480 2,474,752 +3,510 0.20% 30,885,574
2012-08-15 2012-08-13 12.480 2,471,242 +3,509 0.20% 30,841,769
2012-08-14 2012-08-10 12.594 2,467,733 -34,744 0.19% 31,079,235
2012-08-13 2012-08-09 12.594 2,502,477 +3,510 0.20% 31,516,810
2012-08-10 2012-08-08 12.708 2,498,967 -21,233 0.20% 31,757,424
2012-08-09 2012-08-07 12.822 2,520,200 +3,509 0.20% 32,314,498
2012-08-02 2012-07-31 12.965 2,516,691 +6,142 0.20% 32,628,055
2012-08-01 2012-07-30 12.794 2,510,549 +877 0.20% 32,119,216
2012-07-30 2012-07-26 12.509 2,509,672 +3,510 0.20% 31,392,895
2012-07-27 2012-07-25 12.737 2,506,162 +7,019 0.20% 31,920,270
2012-07-25 2012-07-23 12.480 2,499,143 -4,562 0.20% 31,189,981
2012-07-20 2012-07-18 12.623 2,503,705 -4,387 0.20% 31,603,616
2012-07-13 2012-07-11 13.050 2,508,092 -25,862 0.20% 32,730,966
2012-07-11 2012-07-09 13.022 2,533,954 +3,563 0.20% 32,997,354
2012-07-10 2012-07-06 13.078 2,530,391 +1,781 0.20% 33,092,987
2012-07-04 2012-06-29 13.219 2,528,610 -712 0.20% 33,424,519
2012-06-29 2012-06-27 13.134 2,529,322 -5,701 0.20% 33,220,976
2012-06-28 2012-06-26 13.022 2,535,023 +1,781 0.20% 33,011,275
2012-06-27 2012-06-25 13.190 2,533,242 -7,126 0.20% 33,414,653
2012-06-22 2012-06-20 13.303 2,540,368 -3,741 0.20% 33,793,828
2012-06-18 2012-06-14 13.219 2,544,109 -713 0.20% 33,629,393
2012-06-15 2012-06-13 13.162 2,544,822 -2,138 0.20% 33,495,978
2012-06-13 2012-06-11 12.882 2,546,960 -713 0.20% 32,809,319
2012-06-12 2012-06-08 12.882 2,547,673 +12,115 0.20% 32,818,504
2012-06-11 2012-06-07 12.994 2,535,558 +7,126 0.20% 32,947,082
2012-06-08 2012-06-06 12.910 2,528,432 +535 0.20% 32,641,606
2012-06-06 2012-06-04 13.190 2,527,897 -5,345 0.20% 33,344,150
2012-06-04 2012-05-31 13.190 2,533,242 -21,201 0.20% 33,414,653
2012-06-01 2012-05-30 13.331 2,554,443 +7,127 0.20% 34,052,754
2012-05-29 2012-05-25 13.134 2,547,316 -2,316 0.20% 33,457,315
2012-05-22 2012-05-18 12.994 2,549,632 -5,702 0.20% 33,129,959
2012-05-21 2012-05-17 13.359 2,555,334 -44,183 0.20% 34,136,347
2012-05-17 2012-05-15 13.359 2,599,517 -11,046 0.20% 34,726,581
2012-05-15 2012-05-11 13.499 2,610,563 -3,919 0.20% 35,240,468
2012-05-14 2012-05-10 13.527 2,614,482 +3,207 0.20% 35,366,746
2012-05-11 2012-05-09 13.555 2,611,275 +35,631 0.20% 35,396,649
2012-05-09 2012-05-07 13.920 2,575,644 -3,563 0.20% 35,853,365
2012-05-08 2012-05-04 14.313 2,579,207 +8,196 0.20% 36,916,353
2012-05-07 2012-05-03 14.285 2,571,011 -13,362 0.20% 36,726,888
2012-05-04 2012-05-02 14.004 2,584,373 -7,839 0.20% 36,192,464
2012-04-30 2012-04-26 13.583 2,592,212 -28,506 0.20% 35,210,994
2012-04-27 2012-04-25 13.471 2,620,718 -712 0.20% 35,304,002
2012-04-26 2012-04-24 13.555 2,621,430 -1,782 0.20% 35,534,304
2012-04-25 2012-04-23 13.471 2,623,212 +28,505 0.20% 35,337,599
2012-04-20 2012-04-18 13.387 2,594,707 -1,781 0.20% 34,735,145
2012-04-19 2012-04-17 13.331 2,596,488 -94,424 0.20% 34,613,247
2012-04-17 2012-04-13 13.443 2,690,912 -6,414 0.21% 36,174,074
2012-04-16 2012-04-12 13.219 2,697,326 -38,126 0.21% 35,654,698
2012-04-13 2012-04-11 13.303 2,735,452 +17,103 0.21% 36,388,978
2012-04-12 2012-04-10 13.555 2,718,349 -9,799 0.21% 36,848,071
2012-04-11 2012-04-05 13.555 2,728,148 +2,316 0.21% 36,980,899
2012-04-10 2012-04-03 13.499 2,725,832 -6,770 0.21% 36,796,505
2012-04-05 2012-04-02 13.331 2,732,602 +1,426 0.21% 36,427,755
2012-04-03 2012-03-30 13.555 2,731,176 -12,471 0.21% 37,021,945
2012-04-02 2012-03-29 13.583 2,743,647 -3,742 0.21% 37,267,993
2012-03-30 2012-03-28 13.275 2,747,389 -4,276 0.21% 36,470,667
2012-03-29 2012-03-27 13.387 2,751,665 -3,207 0.21% 36,836,330
2012-03-26 2012-03-22 13.443 2,754,872 +43,115 0.21% 37,033,892
2012-03-23 2012-03-21 13.471 2,711,757 -1,782 0.21% 36,530,399
2012-03-22 2012-03-20 13.275 2,713,539 -3,563 0.21% 36,021,320
2012-03-21 2012-03-19 13.331 2,717,102 +3,563 0.21% 36,221,127
2012-03-20 2012-03-16 13.471 2,713,539 -3,563 0.21% 36,554,405
2012-03-19 2012-03-15 13.247 2,717,102 +1,782 0.21% 35,992,362
2012-03-16 2012-03-14 13.499 2,715,320 -109,746 0.21% 36,654,602
2012-03-15 2012-03-13 13.134 2,825,066 +713 0.22% 37,105,378
2012-03-14 2012-03-12 13.106 2,824,353 -179 0.22% 37,016,749
2012-03-13 2012-03-09 13.106 2,824,532 +3,920 0.22% 37,019,095
2012-03-09 2012-03-07 12.966 2,820,612 -10,690 0.22% 36,571,918
2012-03-08 2012-03-06 12.966 2,831,302 -6,413 0.22% 36,710,524
2012-03-07 2012-03-05 13.050 2,837,715 +2,850 0.22% 37,032,595
2012-03-06 2012-03-02 13.331 2,834,865 -14,253 0.22% 37,791,002
2012-03-05 2012-03-01 13.078 2,849,118 -7,482 0.22% 37,261,365
2012-03-02 2012-02-29 13.050 2,856,600 +3,563 0.22% 37,279,047
2012-03-01 2012-02-28 13.022 2,853,037 -3,563 0.22% 37,152,479
2012-02-29 2012-02-27 13.022 2,856,600 -62,712 0.22% 37,198,877
2012-02-28 2012-02-24 13.331 2,919,312 -34 0.23% 38,916,747
2012-02-27 2012-02-23 13.050 2,919,346 +16,034 0.23% 38,097,891
2012-02-24 2012-02-22 13.162 2,903,312 -10,690 0.23% 38,214,569
2012-02-22 2012-02-20 13.190 2,914,002 +1,426 0.23% 38,437,056
2012-02-21 2012-02-17 13.527 2,912,576 -10,155 0.23% 39,399,138
2012-02-20 2012-02-16 13.387 2,922,731 +7,304 0.23% 39,126,377
2012-02-17 2012-02-15 12.966 2,915,427 -30,287 0.23% 37,801,285
2012-02-16 2012-02-14 12.938 2,945,714 -1,425 0.23% 38,111,313
2012-02-15 2012-02-13 13.050 2,947,139 -1,425 0.23% 38,460,594
2012-02-14 2012-02-10 13.022 2,948,564 +18,350 0.23% 38,396,439
2012-02-13 2012-02-09 13.190 2,930,214 +3,741 0.23% 38,650,900
2012-02-10 2012-02-08 12.938 2,926,473 +14,253 0.23% 37,862,376
2012-02-09 2012-02-07 12.629 2,912,220 +8,552 0.23% 36,778,931
2012-02-08 2012-02-06 12.966 2,903,668 +3,563 0.23% 37,648,818
2012-02-07 2012-02-03 12.994 2,900,105 -14,253 0.22% 37,684,011
2012-02-03 2012-02-01 12.798 2,914,358 +1,782 0.23% 37,296,678
2012-02-02 2012-01-31 12.882 2,912,576 +3,563 0.23% 37,519,096
2012-02-01 2012-01-30 12.657 2,909,013 +19,597 0.23% 36,820,071
2012-01-31 2012-01-27 13.078 2,889,416 +26,724 0.22% 37,788,391
2012-01-30 2012-01-26 13.387 2,862,692 -5,345 0.22% 38,322,640
2012-01-26 2012-01-19 13.247 2,868,037 +20,132 0.22% 37,991,738
2012-01-20 2012-01-18 13.331 2,847,905 -42,758 0.22% 37,964,835
2012-01-19 2012-01-17 13.303 2,890,663 +5,701 0.22% 38,453,707
2012-01-18 2012-01-16 13.162 2,884,962 -712 0.22% 37,973,039
2012-01-17 2012-01-13 13.331 2,885,674 -30,822 0.22% 38,468,326
2012-01-16 2012-01-12 12.910 2,916,496 -233,388 0.23% 37,651,443
2012-01-13 2012-01-11 12.629 3,149,884 -213,791 0.24% 39,780,431
2012-01-12 2012-01-10 12.517 3,363,675 -31,890 0.26% 42,102,831
2012-01-10 2012-01-06 12.601 3,395,565 -81,953 0.26% 42,787,883
2012-01-09 2012-01-05 12.405 3,477,518 +14,252 0.27% 43,137,410
2012-01-06 2012-01-04 12.545 3,463,266 -21,379 0.27% 43,446,599
2012-01-04 2011-12-30 12.040 3,484,645 -5,166 0.27% 41,954,471
2012-01-03 2011-12-29 11.956 3,489,811 +712 0.27% 41,722,845
2011-12-30 2011-12-28 12.096 3,489,099 -19,775 0.27% 42,203,938
2011-12-29 2011-12-23 11.928 3,508,874 +5,879 0.27% 41,852,279
2011-12-23 2011-12-21 12.068 3,502,995 +34,919 0.27% 42,273,712
2011-12-22 2011-12-20 11.956 3,468,076 -7,126 0.27% 41,462,990
2011-12-21 2011-12-19 11.787 3,475,202 +4,276 0.27% 40,963,000
2011-12-20 2011-12-16 11.928 3,470,926 -7,483 0.27% 41,399,653
2011-12-19 2011-12-15 12.068 3,478,409 -7,126 0.27% 41,977,011
2011-12-15 2011-12-13 11.956 3,485,535 -24,489 0.27% 41,672,406
2011-12-14 2011-12-12 12.039 3,510,024 +3,588 0.27% 42,258,654
2011-12-13 2011-12-09 12.039 3,506,436 -10,764 0.27% 42,215,457
2011-12-12 2011-12-08 12.262 3,517,200 +23,323 0.27% 43,129,217
2011-12-09 2011-12-07 12.067 3,493,877 +10,765 0.27% 42,161,625
2011-12-08 2011-12-06 11.482 3,483,112 -3,589 0.27% 39,993,231
2011-12-06 2011-12-02 11.705 3,486,701 -8,970 0.27% 40,811,807
2011-12-05 2011-12-01 11.594 3,495,671 +20,811 0.27% 40,527,117
2011-12-02 2011-11-30 11.649 3,474,860 -6,817 0.27% 40,479,527
2011-12-01 2011-11-29 11.510 3,481,677 -10,765 0.27% 40,073,785
2011-11-30 2011-11-28 11.287 3,492,442 +8,971 0.27% 39,419,041
2011-11-29 2011-11-25 11.343 3,483,471 -3,947 0.27% 39,511,948
2011-11-28 2011-11-24 11.426 3,487,418 +13,635 0.27% 39,848,290
2011-11-25 2011-11-23 11.566 3,473,783 +12,559 0.27% 40,176,548
2011-11-23 2011-11-21 11.677 3,461,224 -5,383 0.27% 40,417,138
2011-11-22 2011-11-18 11.621 3,466,607 +1,436 0.27% 40,286,774
2011-11-21 2011-11-17 11.733 3,465,171 +71,764 0.27% 40,656,370
2011-11-18 2011-11-16 11.872 3,393,407 -538 0.26% 40,287,228
2011-11-17 2011-11-15 11.900 3,393,945 -5,383 0.26% 40,388,201
2011-11-16 2011-11-14 12.012 3,399,328 -3,050 0.26% 40,831,203
2011-11-15 2011-11-11 11.816 3,402,378 -19,914 0.26% 40,204,091
2011-11-14 2011-11-10 11.705 3,422,292 -15,430 0.26% 40,057,901
2011-11-11 2011-11-09 12.095 3,437,722 +13,636 0.26% 41,579,792
2011-11-10 2011-11-08 12.095 3,424,086 +8,611 0.26% 41,414,863
2011-11-09 2011-11-07 12.290 3,415,475 -3,588 0.26% 41,977,013
2011-11-08 2011-11-04 12.235 3,419,063 -27,270 0.26% 41,830,539
2011-11-07 2011-11-03 12.123 3,446,333 +34,088 0.27% 41,779,990
2011-11-04 2011-11-02 12.513 3,412,245 +16,147 0.26% 42,698,083
2011-11-03 2011-11-01 12.541 3,396,098 +3,588 0.26% 42,590,679
2011-11-02 2011-10-31 12.848 3,392,510 -20,094 0.26% 43,585,687
2011-11-01 2011-10-28 12.569 3,412,604 +34,088 0.26% 42,892,787
2011-10-31 2011-10-27 12.597 3,378,516 -27,270 0.26% 42,558,494
2011-10-28 2011-10-26 12.541 3,405,786 +3,947 0.26% 42,712,176
2011-10-27 2011-10-25 12.290 3,401,839 +3,588 0.26% 41,809,423
2011-10-25 2011-10-21 11.956 3,398,251 -68,176 0.26% 40,628,854
2011-10-24 2011-10-20 11.705 3,466,427 -3,588 0.27% 40,574,500
2011-10-21 2011-10-19 11.844 3,470,015 +14,352 0.27% 41,100,028
2011-10-20 2011-10-18 11.594 3,455,663 -15,608 0.27% 40,063,284
2011-10-19 2011-10-17 12.039 3,471,271 -7,177 0.27% 41,792,091
2011-10-18 2011-10-14 11.956 3,478,448 -5,741 0.27% 41,587,675
2011-10-17 2011-10-13 12.235 3,484,189 -199,505 0.27% 42,627,323
2011-10-14 2011-10-12 11.566 3,683,694 -6,817 0.28% 42,604,304
2011-10-13 2011-10-11 11.398 3,690,511 -2,153 0.28% 42,066,041
2011-10-11 2011-10-07 11.203 3,692,664 -21,529 0.28% 41,370,205
2011-10-07 2011-10-04 10.479 3,714,193 -24,400 0.28% 38,920,118
2011-10-06 2011-10-03 10.451 3,738,593 -3,588 0.29% 39,071,608
2011-10-04 2011-09-30 10.980 3,742,181 +16,147 0.29% 41,090,634
2011-10-03 2011-09-28 10.980 3,726,034 -11,842 0.29% 40,913,334
2011-09-30 2011-09-27 11.231 3,737,876 -3,229 0.29% 41,980,902
2011-09-28 2011-09-26 11.175 3,741,105 -45,211 0.28% 41,808,646
2011-09-27 2011-09-23 11.538 3,786,316 -80,735 0.29% 43,685,673
2011-09-26 2011-09-22 11.343 3,867,051 -1,435 0.29% 43,862,779
2011-09-23 2011-09-21 11.621 3,868,486 -51,671 0.29% 44,957,165
2011-09-22 2011-09-20 11.733 3,920,157 +1,794 0.30% 45,994,657
2011-09-21 2011-09-19 11.761 3,918,363 +13,277 0.30% 46,082,810
2011-09-20 2011-09-16 11.677 3,905,086 -13,635 0.30% 45,600,170
2011-09-19 2011-09-15 11.677 3,918,721 +7,176 0.30% 45,759,387
2011-09-16 2011-09-14 11.844 3,911,545 -37,317 0.30% 46,329,658
2011-09-15 2011-09-12 11.900 3,948,862 -26,194 0.30% 46,991,755
2011-09-14 2011-09-09 12.207 3,975,056 +3,588 0.30% 48,522,056
2011-09-12 2011-09-08 12.179 3,971,468 -14,353 0.30% 48,367,578
2011-09-09 2011-09-07 11.900 3,985,821 +23,323 0.30% 47,431,570
2011-09-08 2011-09-06 11.538 3,962,498 -35,882 0.30% 45,718,422
2011-09-07 2011-09-05 11.538 3,998,380 -7,176 0.30% 46,132,420
2011-09-06 2011-09-02 11.538 4,005,556 +17,941 0.30% 46,215,215
2011-09-05 2011-09-01 11.594 3,987,615 -52,029 0.30% 46,230,478
2011-09-02 2011-08-31 11.510 4,039,644 +24,758 0.31% 46,495,934
2011-09-01 2011-08-30 11.175 4,014,886 -28,705 0.30% 44,868,280
2011-08-31 2011-08-29 10.869 4,043,591 +34,447 0.31% 43,949,472
2011-08-30 2011-08-26 10.562 4,009,144 +22,247 0.30% 42,346,030
2011-08-29 2011-08-25 10.590 3,986,897 -20,453 0.30% 42,222,160
2011-08-26 2011-08-24 10.562 4,007,350 +14,353 0.30% 42,327,081
2011-08-25 2011-08-23 10.785 3,992,997 -2,153 0.30% 43,065,727
2011-08-24 2011-08-22 10.228 3,995,150 -10,047 0.30% 40,862,129
2011-08-23 2011-08-19 10.284 4,005,197 +6,817 0.30% 41,188,131
2011-08-22 2011-08-18 10.590 3,998,380 -32,294 0.30% 42,343,767
2011-08-19 2011-08-17 10.757 4,030,674 -1,794 0.31% 43,359,754
2011-08-18 2011-08-16 10.674 4,032,468 +5,024 0.31% 43,041,910
2011-08-17 2011-08-15 10.757 4,027,444 +12,558 0.31% 43,325,008
2011-08-16 2011-08-12 10.284 4,014,886 -16,146 0.30% 41,287,769
2011-08-15 2011-08-11 10.200 4,031,032 +25,835 0.31% 41,116,786
2011-08-12 2011-08-10 10.312 4,005,197 +23,323 0.30% 41,299,751
2011-08-11 2011-08-09 10.562 3,981,874 -38,753 0.30% 42,057,994
2011-08-10 2011-08-08 11.064 4,020,627 -64,767 0.31% 44,484,235
2011-08-09 2011-08-05 11.816 4,085,394 +17,224 0.31% 48,274,928
2011-08-08 2011-08-04 12.318 4,068,170 -9,509 0.31% 50,112,168
2011-08-05 2011-08-03 12.039 4,077,679 +34,805 0.31% 49,092,892
2011-08-04 2011-08-02 12.402 4,042,874 +11,483 0.31% 50,138,582
2011-08-03 2011-08-01 12.625 4,031,391 +13,276 0.31% 50,894,981
2011-08-02 2011-07-29 12.792 4,018,115 -34,088 0.30% 51,399,262
2011-08-01 2011-07-28 12.903 4,052,203 +4,306 0.31% 52,287,035
2011-07-29 2011-07-27 12.875 4,047,897 -50,594 0.31% 52,118,662
2011-07-28 2011-07-26 12.959 4,098,491 -36,958 0.31% 53,112,748
2011-07-27 2011-07-25 12.708 4,135,449 -1,615 0.31% 52,554,432
2011-07-26 2011-07-22 12.736 4,137,064 +30,141 0.31% 52,690,252
2011-07-25 2011-07-21 12.430 4,106,923 -20,453 0.31% 51,047,356
2011-07-22 2011-07-20 12.625 4,127,376 +610,355 0.31% 52,106,760
2011-07-21 2011-07-19 13.266 3,517,021 +7,176 0.27% 46,655,596
2011-07-20 2011-07-18 13.433 3,509,845 -17,761 0.27% 47,147,298
2011-07-18 2011-07-14 13.433 3,527,606 +10,764 0.27% 47,385,879
2011-07-14 2011-07-12 13.489 3,516,842 -8,611 0.27% 47,437,310
2011-07-13 2011-07-11 13.795 3,525,453 -17,044 0.27% 48,634,221
2011-07-12 2011-07-08 14.074 3,542,497 -48,800 0.27% 49,856,605
2011-07-11 2011-07-07 14.404 3,591,297 -56,466 0.27% 51,730,339
2011-07-08 2011-07-06 14.184 3,647,763 -3,631 0.27% 51,739,968
2011-07-07 2011-07-05 14.322 3,651,394 -4,357 0.27% 52,294,300
2011-07-06 2011-07-04 14.432 3,655,751 -37,216 0.27% 52,759,443
2011-07-05 2011-06-30 14.322 3,692,967 -34,130 0.28% 52,889,697
2011-07-04 2011-06-29 14.267 3,727,097 -6,173 0.28% 53,173,196
2011-06-30 2011-06-28 14.101 3,733,270 -2,904 0.28% 52,644,338
2011-06-29 2011-06-27 13.661 3,736,174 +36,853 0.28% 51,038,874
2011-06-28 2011-06-24 13.771 3,699,321 -10,348 0.28% 50,942,978
2011-06-27 2011-06-23 13.551 3,709,669 -2,905 0.28% 50,268,112
2011-06-24 2011-06-22 13.633 3,712,574 -726 0.28% 50,614,229
2011-06-23 2011-06-21 13.661 3,713,300 -22,511 0.28% 50,726,398
2011-06-22 2011-06-20 13.523 3,735,811 -30,136 0.28% 50,519,460
2011-06-21 2011-06-17 13.578 3,765,947 -13,797 0.28% 51,134,432
2011-06-20 2011-06-16 13.854 3,779,744 -72,617 0.28% 52,362,778
2011-06-17 2011-06-15 13.936 3,852,361 -12,708 0.29% 53,687,083
2011-06-16 2011-06-14 13.495 3,865,069 -47,020 0.29% 52,160,968
2011-06-15 2011-06-13 13.578 3,912,089 -74,069 0.29% 53,118,763
2011-06-14 2011-06-10 13.798 3,986,158 +23,782 0.30% 55,002,768
2011-06-13 2011-06-09 13.551 3,962,376 -9,803 0.30% 53,692,435
2011-06-10 2011-06-08 13.854 3,972,179 -50,287 0.30% 55,028,681
2011-06-09 2011-06-07 14.129 4,022,466 -44,478 0.30% 56,833,193
2011-06-08 2011-06-03 14.212 4,066,944 -51,558 0.30% 57,797,653
2011-06-07 2011-06-02 14.487 4,118,502 +83,691 0.31% 59,664,683
2011-06-03 2011-06-01 14.515 4,034,811 -33,404 0.30% 58,563,378
2011-06-02 2011-05-31 13.193 4,068,215 +67,534 0.30% 53,670,015
2011-06-01 2011-05-30 13.165 4,000,681 +3,994 0.30% 52,668,886
2011-05-31 2011-05-27 12.421 3,996,687 +10,892 0.30% 49,644,254
2011-05-30 2011-05-26 12.779 3,985,795 -5,809 0.30% 50,936,048
2011-05-27 2011-05-25 12.752 3,991,604 -11,256 0.30% 50,900,348
2011-05-26 2011-05-24 12.779 4,002,860 -33,040 0.30% 51,154,129
2011-05-25 2011-05-23 12.862 4,035,900 +2,360 0.30% 51,909,828
2011-05-24 2011-05-20 12.862 4,033,540 -8,714 0.30% 51,879,473
2011-05-23 2011-05-19 12.779 4,042,254 -33,586 0.30% 51,657,560
2011-05-20 2011-05-18 13.165 4,075,840 +1,816 0.31% 53,658,352
2011-05-19 2011-05-17 13.248 4,074,024 -726 0.31% 53,971,063
2011-05-18 2011-05-16 13.385 4,074,750 +7,261 0.31% 54,541,810
2011-05-16 2011-05-12 13.220 4,067,489 +2,905 0.30% 53,772,464
2011-05-13 2011-05-11 13.358 4,064,584 -5,446 0.30% 54,293,789
2011-05-12 2011-05-09 13.551 4,070,030 -4,357 0.31% 55,151,207
2011-05-11 2011-05-06 13.551 4,074,387 +3,267 0.31% 55,210,247
2011-05-09 2011-05-05 13.193 4,071,120 +27,776 0.31% 53,708,340
2011-05-06 2011-05-04 12.862 4,043,344 -3,994 0.30% 52,005,573
2011-05-05 2011-05-03 12.862 4,047,338 +5,810 0.30% 52,056,944
2011-05-04 2011-04-29 13.110 4,041,528 -141,240 0.30% 52,984,014
2011-05-03 2011-04-28 13.358 4,182,768 -13,434 0.31% 55,872,464
2011-04-29 2011-04-27 13.413 4,196,202 -23,964 0.31% 56,283,054
2011-04-28 2011-04-26 13.633 4,220,166 +7,262 0.32% 57,534,328
2011-04-27 2011-04-21 13.633 4,212,904 +23,963 0.32% 57,435,324
2011-04-26 2011-04-20 13.578 4,188,941 +2,724 0.31% 56,877,889
2011-04-21 2011-04-19 13.440 4,186,217 -1,634 0.31% 56,264,423
2011-04-20 2011-04-18 13.633 4,187,851 -10,530 0.31% 57,093,771
2011-04-19 2011-04-15 13.743 4,198,381 -363 0.31% 57,699,853
2011-04-18 2011-04-14 13.551 4,198,744 -15,249 0.31% 56,895,355
2011-04-15 2011-04-13 13.606 4,213,993 +37,216 0.32% 57,334,109
2011-04-14 2011-04-12 13.358 4,176,777 -29,592 0.31% 55,792,438
2011-04-13 2011-04-11 13.606 4,206,369 +22,512 0.32% 57,230,380
2011-04-12 2011-04-08 13.716 4,183,857 -207,685 0.31% 57,385,013
2011-04-11 2011-04-07 13.495 4,391,542 +151,951 0.33% 59,265,975
2011-04-08 2011-04-06 13.578 4,239,591 -107,110 0.32% 57,565,621
2011-04-07 2011-04-04 12.945 4,346,701 -16,702 0.33% 56,266,504
2011-04-06 2011-04-01 12.587 4,363,403 +25,779 0.33% 54,920,418
2011-04-04 2011-03-31 12.559 4,337,624 +17,791 0.33% 54,476,482
2011-04-01 2011-03-30 12.642 4,319,833 +37,035 0.32% 54,609,972
2011-03-31 2011-03-29 12.476 4,282,798 +30,681 0.32% 53,434,051
2011-03-30 2011-03-28 12.807 4,252,117 +40,665 0.32% 54,456,593
2011-03-29 2011-03-25 12.917 4,211,452 +70,802 0.32% 54,399,763
2011-03-28 2011-03-24 12.807 4,140,650 -74,433 0.31% 53,029,042
2011-03-25 2011-03-23 12.862 4,215,083 +31,589 0.32% 54,214,483
2011-03-24 2011-03-22 12.229 4,183,494 +29,046 0.31% 51,158,103
2011-03-23 2011-03-21 12.256 4,154,448 +42,481 0.31% 50,917,333
2011-03-22 2011-03-18 12.118 4,111,967 -70,256 0.31% 49,830,427
2011-03-21 2011-03-17 11.705 4,182,223 -28,503 0.31% 48,954,027
2011-03-18 2011-03-16 12.476 4,210,726 +41,392 0.32% 52,534,850
2011-03-17 2011-03-15 12.532 4,169,334 +13,434 0.31% 52,248,087
2011-03-16 2011-03-14 13.055 4,155,900 +117,640 0.31% 54,254,497
2011-03-15 2011-03-11 12.834 4,038,260 +15,249 0.30% 51,828,961
2011-03-14 2011-03-10 13.082 4,023,011 +6,717 0.30% 52,630,457
2011-03-11 2011-03-09 13.055 4,016,294 -7,262 0.30% 52,431,967
2011-03-10 2011-03-08 12.587 4,023,556 +58,457 0.30% 50,642,899
2011-03-09 2011-03-07 12.862 3,965,099 +76,974 0.30% 50,999,184
2011-03-08 2011-03-04 13.220 3,888,125 +72,254 0.29% 51,401,260
2011-03-07 2011-03-03 12.945 3,815,871 +19,606 0.29% 49,395,098
2011-03-04 2011-03-02 12.917 3,796,265 -352,736 0.28% 49,036,749
2011-03-03 2011-03-01 13.193 4,149,001 +8,351 0.31% 54,735,787
2011-03-02 2011-02-28 13.495 4,140,650 +12,708 0.31% 55,880,066
2011-03-01 2011-02-25 13.495 4,127,942 +9,803 0.31% 55,708,566
2011-02-28 2011-02-24 13.275 4,118,139 -167,382 0.31% 54,668,902
2011-02-25 2011-02-23 13.881 4,285,521 -30,681 0.32% 59,487,604
2011-02-24 2011-02-22 14.129 4,316,202 +10,530 0.32% 60,983,372
2011-02-23 2011-02-21 14.515 4,305,672 +31,951 0.32% 62,494,798
2011-02-22 2011-02-18 14.129 4,273,721 -11,800 0.32% 60,383,161
2011-02-21 2011-02-17 14.652 4,285,521 +23,600 0.32% 62,792,470
2011-02-18 2011-02-16 14.487 4,261,921 +2,361 0.32% 61,742,392
2011-02-17 2011-02-15 14.570 4,259,560 -8,533 0.32% 62,060,136
2011-02-16 2011-02-14 14.762 4,268,093 +3,994 0.32% 63,007,315
2011-02-15 2011-02-11 14.294 4,264,099 +16,702 0.32% 60,951,858
2011-02-14 2011-02-10 14.845 4,247,397 +51,376 0.32% 63,052,735
2011-02-11 2011-02-09 15.451 4,196,021 +10,348 0.31% 64,832,508
2011-02-10 2011-02-08 15.451 4,185,673 +5,446 0.31% 64,672,622
2011-02-09 2011-02-07 15.671 4,180,227 +39,940 0.31% 65,509,524
2011-02-08 2011-02-02 15.864 4,140,287 +10,529 0.31% 65,681,829
2011-02-07 2011-01-31 15.286 4,129,758 +51,377 0.31% 63,126,236
2011-02-01 2011-01-28 15.286 4,078,381 +7,261 0.31% 62,340,903
2011-01-31 2011-01-27 15.396 4,071,120 -2,541 0.31% 62,678,417
2011-01-28 2011-01-26 15.478 4,073,661 +7,625 0.31% 63,054,126
2011-01-27 2011-01-25 15.781 4,066,036 -255,612 0.30% 64,167,948
2011-01-26 2011-01-24 15.396 4,321,648 -174,644 0.32% 66,535,513
2011-01-25 2011-01-21 15.974 4,496,292 -115,279 0.34% 71,824,864
2011-01-24 2011-01-20 16.360 4,611,571 -9,440 0.35% 75,444,512
2011-01-21 2011-01-19 16.498 4,621,011 +74,069 0.35% 76,235,304
2011-01-20 2011-01-18 15.919 4,546,942 +23,964 0.34% 72,383,497
2011-01-19 2011-01-17 16.029 4,522,978 -6,536 0.34% 72,500,294
2011-01-18 2011-01-14 16.112 4,529,514 -214,220 0.34% 72,979,315
2011-01-17 2011-01-13 16.250 4,743,734 -98,032 0.36% 77,084,072
2011-01-14 2011-01-12 16.222 4,841,766 -22,512 0.36% 78,543,708
2011-01-13 2011-01-11 16.250 4,864,278 -20,696 0.36% 79,042,872
2011-01-12 2011-01-10 16.442 4,884,974 -78,063 0.37% 80,320,961
2011-01-11 2011-01-07 16.442 4,963,037 +3,631 0.37% 81,604,509
2011-01-10 2011-01-06 16.525 4,959,406 -27,413 0.37% 81,954,579
2011-01-07 2011-01-05 16.553 4,986,819 +46,294 0.37% 82,544,927
2011-01-06 2011-01-04 15.974 4,940,525 -10,167 0.37% 78,921,150
2011-01-05 2011-01-03 15.919 4,950,692 +198,607 0.37% 78,810,858
2011-01-04 2010-12-31 15.313 4,752,085 +17,973 0.36% 72,769,820
2011-01-03 2010-12-29 14.983 4,734,112 +9,440 0.35% 70,929,964
2010-12-30 2010-12-28 14.928 4,724,672 -179,727 0.35% 70,528,275
2010-12-29 2010-12-24 15.120 4,904,399 -35,219 0.37% 74,156,709
2010-12-28 2010-12-22 15.423 4,939,618 -7,624 0.37% 76,185,742
2010-12-23 2010-12-21 15.259 4,947,242 -19,933 0.37% 75,490,151
2010-12-22 2010-12-20 14.793 4,967,175 +9,673 0.37% 73,481,018
2010-12-21 2010-12-17 15.122 4,957,502 +65,706 0.37% 74,967,654
2010-12-20 2010-12-16 14.958 4,891,796 +153,312 0.36% 73,169,978
2010-12-17 2010-12-15 15.643 4,738,484 -90,892 0.35% 74,122,058
2010-12-16 2010-12-14 15.697 4,829,376 +281,620 0.36% 75,808,444
2010-12-15 2010-12-13 14.930 4,547,756 +8,396 0.34% 67,899,347
2010-12-14 2010-12-10 14.876 4,539,360 +133,600 0.34% 67,525,281
2010-12-13 2010-12-09 15.095 4,405,760 +24,822 0.33% 66,503,481
2010-12-10 2010-12-08 15.177 4,380,938 +18,617 0.33% 66,488,849
2010-12-09 2010-12-07 15.780 4,362,321 +29,202 0.33% 68,835,432
2010-12-08 2010-12-06 15.588 4,333,119 +1,460 0.32% 67,543,696
2010-12-07 2010-12-03 15.643 4,331,659 +269,210 0.32% 67,758,270
2010-12-06 2010-12-02 15.560 4,062,449 -165,541 0.30% 63,213,262
2010-12-03 2010-12-01 15.725 4,227,990 +45,264 0.32% 66,484,099
2010-12-02 2010-11-30 15.752 4,182,726 -165,359 0.31% 65,886,919
2010-12-01 2010-11-29 13.944 4,348,085 -37,598 0.32% 60,630,025
2010-11-30 2010-11-26 13.807 4,385,683 -14,419 0.33% 60,553,565
2010-11-29 2010-11-25 13.670 4,400,102 +111,699 0.33% 60,149,945
2010-11-26 2010-11-24 13.944 4,288,403 +56,033 0.32% 59,797,815
2010-11-25 2010-11-23 13.396 4,232,370 +99,653 0.32% 56,697,568
2010-11-24 2010-11-22 13.122 4,132,717 -118,453 0.31% 54,230,439
2010-11-23 2010-11-19 13.122 4,251,170 -90,162 0.32% 55,784,806
2010-11-22 2010-11-18 13.204 4,341,332 -134,148 0.32% 57,324,725
2010-11-19 2010-11-17 12.629 4,475,480 -1,825 0.33% 56,521,345
2010-11-18 2010-11-16 12.958 4,477,305 +70,815 0.33% 58,016,265
2010-11-17 2010-11-15 12.711 4,406,490 -11,498 0.33% 56,012,210
2010-11-16 2010-11-12 12.958 4,417,988 +17,339 0.33% 57,247,644
2010-11-15 2010-11-11 13.314 4,400,649 -32,853 0.33% 58,590,195
2010-11-12 2010-11-10 13.232 4,433,502 +17,157 0.33% 58,663,231
2010-11-11 2010-11-09 13.451 4,416,345 -6,023 0.33% 59,404,101
2010-11-10 2010-11-08 13.588 4,422,368 -52,017 0.33% 60,090,871
2010-11-09 2010-11-05 13.424 4,474,385 +7,666 0.33% 60,062,219
2010-11-08 2010-11-04 13.533 4,466,719 +137,616 0.33% 60,448,778
2010-11-05 2010-11-03 13.287 4,329,103 -295,857 0.32% 57,519,036
2010-11-04 2010-11-02 11.561 4,624,960 +18,252 0.34% 53,467,807
2010-11-03 2010-11-01 11.561 4,606,708 -116,080 0.34% 53,256,801
2010-11-02 2010-10-29 11.177 4,722,788 +50,009 0.35% 52,787,435
2010-11-01 2010-10-28 11.424 4,672,779 +34,131 0.35% 53,380,574
2010-10-29 2010-10-27 11.342 4,638,648 -20,260 0.35% 52,609,443
2010-10-28 2010-10-26 11.396 4,658,908 -401,532 0.35% 53,094,484
2010-10-27 2010-10-25 11.479 5,060,440 -85,052 0.38% 58,086,371
2010-10-26 2010-10-22 11.451 5,145,492 -114,619 0.38% 58,921,681
2010-10-25 2010-10-21 11.615 5,260,111 +54,024 0.39% 61,098,804
2010-10-22 2010-10-20 11.670 5,206,087 +63,880 0.39% 60,756,530
2010-10-21 2010-10-19 11.807 5,142,207 +80,672 0.38% 60,715,387
2010-10-20 2010-10-18 11.670 5,061,535 -33,948 0.38% 59,069,567
2010-10-19 2010-10-15 11.451 5,095,483 +9,491 0.38% 58,349,022
2010-10-18 2010-10-14 11.396 5,085,992 +25,917 0.38% 57,961,677
2010-10-15 2010-10-13 11.287 5,060,075 +13,141 0.38% 57,111,835
2010-10-14 2010-10-12 11.424 5,046,934 -23,179 0.38% 57,654,820
2010-10-13 2010-10-11 11.561 5,070,113 -235,809 0.38% 58,614,091
2010-10-12 2010-10-08 11.533 5,305,922 +60,229 0.40% 61,194,853
2010-10-11 2010-10-07 11.862 5,245,693 -8,943 0.39% 62,224,685
2010-10-08 2010-10-06 11.862 5,254,636 +36,686 0.39% 62,330,768
2010-10-07 2010-10-05 11.780 5,217,950 -15,697 0.39% 61,466,759
2010-10-06 2010-10-04 11.643 5,233,647 -11,863 0.39% 60,934,787
2010-10-05 2010-09-30 11.232 5,245,510 +86,147 0.39% 58,917,393
2010-10-04 2010-09-29 11.068 5,159,363 +29,567 0.38% 57,101,747
2010-09-30 2010-09-28 11.040 5,129,796 +16,427 0.38% 56,633,980
2010-09-29 2010-09-27 10.766 5,113,369 +59,499 0.38% 55,051,813
2010-09-28 2010-09-24 9.972 5,053,870 +3,651 0.38% 50,396,154
2010-09-27 2010-09-22 9.999 5,050,219 +16,244 0.38% 50,498,098
2010-09-24 2010-09-21 9.972 5,033,975 +17,156 0.38% 50,197,765
2010-09-22 2010-09-20 10.054 5,016,819 -23,179 0.37% 50,438,997
2010-09-21 2010-09-17 9.835 5,039,998 -96,916 0.38% 49,567,470
2010-09-20 2010-09-16 9.917 5,136,914 -730 0.38% 50,942,800
2010-09-17 2010-09-15 9.972 5,137,644 +14,601 0.38% 51,231,531
2010-09-16 2010-09-14 9.999 5,123,043 -1,825 0.38% 51,226,279
2010-09-15 2010-09-13 9.972 5,124,868 +36,138 0.38% 51,104,131
2010-09-14 2010-09-10 10.164 5,088,730 -7,483 0.38% 51,719,612
2010-09-13 2010-09-09 10.383 5,096,213 -10,038 0.38% 52,912,554
2010-09-10 2010-09-08 10.273 5,106,251 +106,223 0.38% 52,457,232
2010-09-09 2010-09-07 9.944 5,000,028 -3,285 0.37% 49,722,276
2010-09-08 2010-09-06 10.027 5,003,313 -35,043 0.37% 50,166,142
2010-09-07 2010-09-03 9.917 5,038,356 -31,027 0.38% 49,965,399
2010-09-06 2010-09-02 9.506 5,069,383 +3,650 0.38% 48,189,955
2010-09-02 2010-08-31 9.451 5,065,733 +3,650 0.38% 47,877,706
2010-09-01 2010-08-30 9.369 5,062,083 -3,650 0.38% 47,427,181
2010-08-31 2010-08-27 9.287 5,065,733 +45,629 0.38% 47,045,050
2010-08-30 2010-08-26 9.616 5,020,104 -18,252 0.37% 48,271,609
2010-08-27 2010-08-25 9.533 5,038,356 -62,055 0.38% 48,033,036
2010-08-26 2010-08-24 9.643 5,100,411 +5,476 0.38% 49,183,539
2010-08-25 2010-08-23 9.999 5,094,935 +22,084 0.38% 50,945,221
2010-08-24 2010-08-20 10.027 5,072,851 +102,208 0.38% 50,863,370
2010-08-23 2010-08-19 9.999 4,970,643 -2,190 0.37% 49,702,402
2010-08-20 2010-08-18 9.944 4,972,833 +22,267 0.37% 49,451,838
2010-08-19 2010-08-17 9.917 4,950,566 +4,928 0.37% 49,094,786
2010-08-18 2010-08-16 9.753 4,945,638 -5,841 0.37% 48,232,999
2010-08-16 2010-08-12 9.753 4,951,479 +9,674 0.37% 48,289,964
2010-08-13 2010-08-11 10.027 4,941,805 +2,555 0.37% 49,549,426
2010-08-12 2010-08-10 9.972 4,939,250 -25,735 0.37% 49,253,187
2010-08-11 2010-08-09 10.301 4,964,985 +15,696 0.37% 51,142,002
2010-08-10 2010-08-06 10.492 4,949,289 -4,745 0.37% 51,929,427
2010-08-09 2010-08-05 10.465 4,954,034 +63,698 0.37% 51,843,497
2010-08-06 2010-08-04 10.520 4,890,336 -5,658 0.36% 51,444,845
2010-08-05 2010-08-03 10.136 4,895,994 -19,529 0.37% 49,626,602
2010-08-04 2010-08-02 9.999 4,915,523 -4,381 0.37% 49,151,247
2010-08-03 2010-07-30 9.999 4,919,904 +2,921 0.37% 49,195,053
2010-08-02 2010-07-29 9.917 4,916,983 -11,681 0.37% 48,761,743
2010-07-30 2010-07-28 10.027 4,928,664 -26,283 0.37% 49,417,667
2010-07-29 2010-07-27 9.972 4,954,947 -1,642 0.37% 49,409,714
2010-07-28 2010-07-26 9.890 4,956,589 -10,221 0.37% 49,018,730
2010-07-27 2010-07-23 9.643 4,966,810 +140,901 0.37% 47,895,218
2010-07-23 2010-07-21 9.260 4,825,909 +30,663 0.36% 44,685,618
2010-07-22 2010-07-20 9.342 4,795,246 +10,038 0.36% 44,795,791
2010-07-21 2010-07-19 9.315 4,785,208 -40,534 0.36% 44,572,823
2010-07-20 2010-07-16 9.450 4,825,742 +22,223 0.35% 45,601,840
2010-07-19 2010-07-15 9.450 4,803,519 -17,037 0.35% 45,391,839
2010-07-16 2010-07-14 9.720 4,820,556 +1,481 0.35% 46,854,343
2010-07-15 2010-07-13 9.531 4,819,075 +7,408 0.35% 45,929,172
2010-07-14 2010-07-12 9.747 4,811,667 +11,111 0.35% 46,897,856
2010-07-13 2010-07-09 9.531 4,800,556 -1,481 0.35% 45,752,673
2010-07-12 2010-07-08 9.450 4,802,037 +12,222 0.35% 45,377,835
2010-07-09 2010-07-07 9.477 4,789,815 +9,630 0.35% 45,391,661
2010-07-08 2010-07-06 9.639 4,780,185 +17,038 0.35% 46,074,767
2010-07-07 2010-07-05 9.126 4,763,147 +9,630 0.35% 43,467,124
2010-07-06 2010-07-02 9.423 4,753,517 +19,630 0.35% 44,790,994
2010-07-05 2010-06-30 9.666 4,733,887 +1,852 0.35% 45,756,325
2010-07-02 2010-06-29 9.693 4,732,035 +77,039 0.35% 45,866,185
2010-06-29 2010-06-25 9.990 4,654,996 +36,298 0.34% 46,501,960
2010-06-28 2010-06-24 10.179 4,618,698 -2,222 0.34% 47,012,261
2010-06-25 2010-06-23 10.044 4,620,920 +29,075 0.34% 46,411,073
2010-06-24 2010-06-22 10.341 4,591,845 +14,815 0.34% 47,482,789
2010-06-23 2010-06-21 10.260 4,577,030 -1,111 0.34% 46,958,864
2010-06-22 2010-06-18 10.449 4,578,141 -3,889 0.34% 47,835,504
2010-06-18 2010-06-15 10.449 4,582,030 +11,111 0.34% 47,876,139
2010-06-17 2010-06-14 10.449 4,570,919 +32,223 0.34% 47,760,043
2010-06-15 2010-06-11 10.422 4,538,696 +3,704 0.33% 47,300,815
2010-06-14 2010-06-10 10.260 4,534,992 +25,927 0.33% 46,527,567
2010-06-11 2010-06-09 10.530 4,509,065 -3,519 0.33% 47,478,974
2010-06-10 2010-06-08 10.638 4,512,584 -3,703 0.33% 48,003,372
2010-06-09 2010-06-07 10.530 4,516,287 -11,112 0.33% 47,555,019
2010-06-08 2010-06-04 10.935 4,527,399 -185 0.33% 49,505,564
2010-06-07 2010-06-03 10.503 4,527,584 -15,741 0.33% 47,551,732
2010-06-04 2010-06-02 10.233 4,543,325 -1,852 0.33% 46,490,395
2010-06-03 2010-06-01 10.341 4,545,177 +42,038 0.33% 47,000,210
2010-06-02 2010-05-31 9.990 4,503,139 -6,296 0.33% 44,984,956
2010-06-01 2010-05-28 10.395 4,509,435 -40,928 0.33% 46,874,115
2010-05-31 2010-05-27 10.314 4,550,363 -61,113 0.33% 46,930,981
2010-05-28 2010-05-26 9.072 4,611,476 -1,111 0.34% 41,834,006
2010-05-27 2010-05-25 9.126 4,612,587 +17,408 0.34% 42,093,156
2010-05-26 2010-05-24 10.017 4,595,179 -16,667 0.34% 46,028,473
2010-05-25 2010-05-20 9.450 4,611,846 +16,297 0.34% 43,580,586
2010-05-24 2010-05-19 10.017 4,595,549 -36,483 0.34% 46,032,179
2010-05-20 2010-05-18 10.206 4,632,032 +7,223 0.34% 47,273,045
2010-05-19 2010-05-17 10.395 4,624,809 -30,742 0.34% 48,073,391
2010-05-18 2010-05-14 10.800 4,655,551 +37,408 0.34% 50,278,383
2010-05-17 2010-05-13 11.043 4,618,143 +50,743 0.34% 50,996,563
2010-05-14 2010-05-12 10.773 4,567,400 +8,148 0.34% 49,203,066
2010-05-13 2010-05-11 10.584 4,559,252 +4,630 0.34% 48,253,619
2010-05-12 2010-05-10 10.719 4,554,622 -58,150 0.33% 48,819,471
2010-05-11 2010-05-07 10.287 4,612,772 +128,893 0.34% 47,450,106
2010-05-10 2010-05-06 10.692 4,483,879 +1,852 0.33% 47,940,139
2010-05-07 2010-05-05 11.637 4,482,027 +2,778 0.33% 52,155,722
2010-05-06 2010-05-04 11.880 4,479,249 -3,704 0.33% 53,211,819
2010-05-05 2010-05-03 11.880 4,482,953 -2,593 0.33% 53,255,821
2010-05-04 2010-04-30 11.988 4,485,546 +19,445 0.33% 53,771,049
2010-05-03 2010-04-29 12.474 4,466,101 +9,075 0.33% 55,708,407
2010-04-30 2010-04-28 12.690 4,457,026 +10,185 0.33% 56,557,896
2010-04-29 2010-04-27 12.960 4,446,841 -3,704 0.33% 57,629,262
2010-04-28 2010-04-26 13.338 4,450,545 -34,816 0.33% 59,359,518
2010-04-27 2010-04-23 12.690 4,485,361 +9,630 0.33% 56,917,456
2010-04-23 2010-04-21 12.933 4,475,731 -370 0.33% 57,882,824
2010-04-22 2010-04-20 12.960 4,476,101 -4,630 0.33% 58,008,460
2010-04-21 2010-04-19 12.663 4,480,731 -5,185 0.33% 56,737,727
2010-04-20 2010-04-16 12.663 4,485,916 +9,259 0.33% 56,803,383
2010-04-19 2010-04-15 13.230 4,476,657 +3,334 0.33% 59,224,325
2010-04-16 2010-04-14 13.230 4,473,323 +3,704 0.33% 59,180,218
2010-04-15 2010-04-13 13.392 4,469,619 +20,185 0.33% 59,855,271
2010-04-14 2010-04-12 13.203 4,449,434 +22,779 0.33% 58,744,045
2010-04-13 2010-04-09 13.824 4,426,655 -12,037 0.33% 61,192,171
2010-04-12 2010-04-08 13.986 4,438,692 +11,852 0.33% 62,077,611
2010-04-09 2010-04-07 14.202 4,426,840 -7,778 0.33% 62,868,021
2010-04-08 2010-04-01 13.851 4,434,618 -68,151 0.33% 61,421,979
2010-04-07 2010-03-31 13.878 4,502,769 -3,703 0.33% 62,487,480
2010-04-01 2010-03-30 13.716 4,506,472 +2,222 0.33% 61,808,843
2010-03-30 2010-03-26 14.229 4,504,250 -5,926 0.33% 64,088,975
2010-03-29 2010-03-25 13.797 4,510,176 -1,667 0.33% 62,224,958
2010-03-26 2010-03-24 13.716 4,511,843 -91,855 0.33% 61,882,509
2010-03-25 2010-03-23 12.933 4,603,698 -1,852 0.34% 59,537,770
2010-03-24 2010-03-22 13.311 4,605,550 -53,520 0.34% 61,302,565
2010-03-23 2010-03-19 12.663 4,659,070 +318,158 0.34% 58,995,964
2010-03-22 2010-03-18 12.744 4,340,912 +167,413 0.32% 55,318,858
2010-03-19 2010-03-17 12.096 4,173,499 -15,926 0.31% 50,481,070
2010-03-18 2010-03-16 11.610 4,189,425 -926 0.31% 48,637,708
2010-03-17 2010-03-15 11.637 4,190,351 +20,371 0.31% 48,761,594
2010-03-16 2010-03-12 11.448 4,169,980 +370 0.31% 47,736,443
2010-03-15 2010-03-11 11.448 4,169,610 -4,074 0.31% 47,732,207
2010-03-12 2010-03-10 11.583 4,173,684 -7,963 0.31% 48,342,274
2010-03-11 2010-03-09 11.664 4,181,647 -59,632 0.31% 48,773,210
2010-03-10 2010-03-08 10.854 4,241,279 +11,482 0.31% 46,033,407
2010-03-09 2010-03-05 10.800 4,229,797 +2,222 0.31% 45,680,383
2010-03-08 2010-03-04 10.611 4,227,575 +25,557 0.31% 44,857,400
2010-03-05 2010-03-03 11.097 4,202,018 -10,927 0.31% 46,628,340
2010-03-04 2010-03-02 10.962 4,212,945 +112,596 0.31% 46,180,863
2010-03-03 2010-03-01 10.719 4,100,349 -3,703 0.30% 43,950,270
2010-03-02 2010-02-26 10.719 4,104,052 -371,123 0.30% 43,989,962
2010-03-01 2010-02-25 10.665 4,475,175 +2,778 0.33% 47,726,253
2010-02-26 2010-02-24 10.827 4,472,397 +7,407 0.33% 48,421,132
2010-02-25 2010-02-23 10.908 4,464,990 -94,447 0.33% 48,702,592
2010-02-24 2010-02-22 10.962 4,559,437 +2,593 0.34% 49,978,990
2010-02-23 2010-02-19 10.962 4,556,844 -11,482 0.33% 49,950,566
2010-02-22 2010-02-18 10.908 4,568,326 -12,964 0.34% 49,829,746
2010-02-19 2010-02-17 10.746 4,581,290 +25,557 0.34% 49,229,007
2010-02-18 2010-02-12 10.584 4,555,733 -1,111 0.33% 48,216,375
2010-02-17 2010-02-11 10.638 4,556,844 -25,557 0.33% 48,474,195
2010-02-12 2010-02-10 9.801 4,582,401 +7,408 0.34% 44,910,712
2010-02-11 2010-02-09 9.855 4,574,993 -100,003 0.34% 45,085,150
2010-02-10 2010-02-08 9.936 4,674,996 -4,074 0.34% 46,449,312
2010-02-08 2010-02-04 10.314 4,679,070 -7,408 0.34% 48,258,423
2010-02-05 2010-02-03 10.584 4,686,478 -100,373 0.34% 49,600,137
2010-02-04 2010-02-02 10.476 4,786,851 -43,335 0.35% 50,145,487
2010-02-03 2010-02-01 9.990 4,830,186 +370 0.35% 48,252,054
2010-02-02 2010-01-29 9.990 4,829,816 -19,445 0.35% 48,248,357
2010-02-01 2010-01-28 9.558 4,849,261 +371 0.36% 46,347,791
2010-01-29 2010-01-27 9.207 4,848,890 -9,260 0.36% 44,642,338
2010-01-28 2010-01-26 9.450 4,858,150 -25,186 0.36% 45,908,086
2010-01-27 2010-01-25 9.990 4,883,336 -741 0.36% 48,783,006
2010-01-26 2010-01-22 10.044 4,884,077 -55,187 0.36% 49,054,140
2010-01-25 2010-01-21 10.152 4,939,264 +3,704 0.36% 50,141,845
2010-01-22 2010-01-20 10.395 4,935,560 -34,075 0.36% 51,303,546
2010-01-21 2010-01-19 9.909 4,969,635 +1,296 0.37% 49,242,578
2010-01-20 2010-01-18 9.963 4,968,339 +11,853 0.37% 49,498,018
2010-01-19 2010-01-15 10.503 4,956,486 +181,672 0.36% 52,056,349
2010-01-18 2010-01-14 10.287 4,774,814 +370 0.35% 49,116,980
2010-01-15 2010-01-13 9.747 4,774,444 +203,710 0.35% 46,535,055
2010-01-14 2010-01-12 9.639 4,570,734 +496,127 0.34% 44,055,931
2010-01-13 2010-01-11 9.126 4,074,607 +149,819 0.30% 37,183,704
2010-01-12 2010-01-08 8.802 3,924,788 -185 0.29% 34,544,907
2010-01-11 2010-01-07 8.910 3,924,973 +31,853 0.29% 34,970,419
2010-01-08 2010-01-06 8.937 3,893,120 -38,890 0.29% 34,791,729
2010-01-07 2010-01-05 8.883 3,932,010 -34,075 0.29% 34,926,956
2010-01-06 2010-01-04 8.694 3,966,085 -15,186 0.29% 34,480,068
2010-01-05 2009-12-31 8.370 3,981,271 -13,148 0.29% 33,322,199
2010-01-04 2009-12-29 8.424 3,994,419 +2,592 0.29% 33,647,936
2009-12-30 2009-12-28 8.208 3,991,827 -4,815 0.29% 32,763,894
2009-12-29 2009-12-24 8.100 3,996,642 +4,260 0.29% 32,371,791
2009-12-28 2009-12-22 7.965 3,992,382 -6,482 0.29% 31,798,331
2009-12-23 2009-12-21 7.938 3,998,864 -1,111 0.29% 31,741,993
2009-12-22 2009-12-18 7.641 3,999,975 -2,778 0.29% 30,562,856
2009-12-21 2009-12-17 8.154 4,002,753 +11,112 0.29% 32,637,430
2009-12-18 2009-12-16 8.235 3,991,641 -3,149 0.29% 32,870,139
2009-12-16 2009-12-14 8.262 3,994,790 -13,704 0.29% 33,003,926
2009-12-15 2009-12-11 8.262 4,008,494 +25,927 0.29% 33,117,145
2009-12-14 2009-12-10 8.289 3,982,567 +69,076 0.29% 33,010,469
2009-12-11 2009-12-09 8.397 3,913,491 +29,631 0.29% 32,860,559
2009-12-10 2009-12-08 8.613 3,883,860 +15,185 0.29% 33,450,643
2009-12-09 2009-12-07 8.721 3,868,675 +34,261 0.28% 33,737,663
2009-12-08 2009-12-04 9.018 3,834,414 +28,704 0.28% 34,577,667
2009-12-07 2009-12-03 9.126 3,805,710 -1,666 0.28% 34,729,827
2009-12-04 2009-12-02 8.991 3,807,376 +57,409 0.28% 34,231,050
2009-12-03 2009-12-01 8.937 3,749,967 +5,741 0.28% 33,512,410
2009-12-02 2009-11-30 8.910 3,744,226 -9,260 0.28% 33,360,013
2009-12-01 2009-11-27 8.910 3,753,486 +7,408 0.28% 33,442,517
2009-11-30 2009-11-26 9.072 3,746,078 -34,261 0.28% 33,983,360
2009-11-27 2009-11-25 9.126 3,780,339 +7,593 0.28% 34,498,298
2009-11-26 2009-11-24 9.153 3,772,746 +25,927 0.28% 34,530,867
2009-11-25 2009-11-23 9.207 3,746,819 +926 0.28% 34,495,887
2009-11-24 2009-11-20 9.288 3,745,893 +14,815 0.28% 34,790,769
2009-11-20 2009-11-18 9.423 3,731,078 +18,519 0.27% 35,156,852
2009-11-19 2009-11-17 9.504 3,712,559 -4,259 0.27% 35,283,061
2009-11-18 2009-11-16 9.747 3,716,818 -3,704 0.27% 36,226,695
2009-11-17 2009-11-13 9.720 3,720,522 -27,593 0.27% 36,162,346
2009-11-16 2009-11-12 9.450 3,748,115 -8,519 0.28% 35,418,582
2009-11-13 2009-11-11 9.639 3,756,634 -44,631 0.28% 36,209,066
2009-11-12 2009-11-10 9.072 3,801,265 +11,482 0.28% 34,484,001
2009-11-11 2009-11-09 9.072 3,789,783 +24,074 0.28% 34,379,839
2009-11-10 2009-11-06 9.207 3,765,709 +20,001 0.28% 34,669,802
2009-11-09 2009-11-05 9.261 3,745,708 +3,704 0.28% 34,687,920
2009-11-06 2009-11-04 9.153 3,742,004 +6,852 0.28% 34,249,495
2009-11-05 2009-11-03 9.153 3,735,152 +2,407 0.27% 34,186,780
2009-11-04 2009-11-02 9.261 3,732,745 -740 0.27% 34,567,874
2009-11-03 2009-10-30 9.315 3,733,485 -10,741 0.27% 34,776,328
2009-11-02 2009-10-29 9.396 3,744,226 -20,371 0.28% 35,179,651
2009-10-30 2009-10-28 9.693 3,764,597 +5,926 0.28% 36,489,101
2009-10-29 2009-10-27 9.504 3,758,671 +22,593 0.28% 35,721,295
2009-10-28 2009-10-23 9.666 3,736,078 +20,371 0.27% 36,111,804
2009-10-27 2009-10-22 9.855 3,715,707 +7,408 0.27% 36,617,151
2009-10-23 2009-10-21 10.152 3,708,299 +20,741 0.27% 37,645,478
2009-10-21 2009-10-19 9.423 3,687,558 -18,889 0.27% 34,746,776
2009-10-20 2009-10-16 9.315 3,706,447 +22,222 0.27% 34,524,477
2009-10-19 2009-10-15 9.639 3,684,225 +29,631 0.27% 35,511,137
2009-10-16 2009-10-14 9.531 3,654,594 -5,926 0.27% 34,830,849
2009-10-15 2009-10-13 9.585 3,660,520 -41,298 0.27% 35,084,990
2009-10-14 2009-10-12 9.234 3,701,818 -1,852 0.27% 34,181,522
2009-10-13 2009-10-09 9.261 3,703,670 -11,481 0.27% 34,298,618
2009-10-12 2009-10-08 9.396 3,715,151 -17,408 0.27% 34,906,470
2009-10-09 2009-10-07 9.477 3,732,559 -15,556 0.27% 35,372,359
2009-10-07 2009-10-05 8.829 3,748,115 +1,111 0.28% 33,091,076
2009-10-06 2009-10-02 8.640 3,747,004 +19,074 0.28% 32,373,105
2009-10-05 2009-09-30 8.802 3,727,930 +926 0.27% 32,812,217
2009-10-02 2009-09-29 9.072 3,727,004 +8,149 0.27% 33,810,326
2009-09-30 2009-09-28 8.937 3,718,855 +7,593 0.27% 33,234,371
2009-09-29 2009-09-25 9.342 3,711,262 +21,111 0.27% 34,669,529
2009-09-28 2009-09-24 9.261 3,690,151 +18,149 0.27% 34,173,423
2009-09-25 2009-09-23 9.396 3,672,002 +41,112 0.27% 34,501,055
2009-09-24 2009-09-22 9.747 3,630,890 +4,075 0.27% 35,389,181
2009-09-23 2009-09-21 9.396 3,626,815 +2,592 0.27% 34,076,491
2009-09-22 2009-09-18 9.801 3,624,223 +16,297 0.27% 35,519,902
2009-09-21 2009-09-17 10.422 3,607,926 -80,928 0.27% 37,600,632
2009-09-18 2009-09-16 9.747 3,688,854 -56,113 0.27% 35,954,139
2009-09-17 2009-09-15 9.045 3,744,967 -14,075 0.28% 33,872,170
2009-09-16 2009-09-14 9.423 3,759,042 +7,038 0.28% 35,420,348
2009-09-15 2009-09-11 9.693 3,752,004 +6,296 0.28% 36,367,041
2009-09-14 2009-09-10 9.531 3,745,708 -211,488 0.28% 35,699,230
2009-09-11 2009-09-09 8.640 3,957,196 +11,111 0.29% 34,189,107
2009-09-10 2009-09-08 8.559 3,946,085 -37,038 0.29% 33,773,488
2009-09-09 2009-09-07 8.478 3,983,123 -18,519 0.29% 33,767,864
2009-09-08 2009-09-04 8.505 4,001,642 -7,963 0.29% 34,032,904
2009-09-07 2009-09-03 8.343 4,009,605 +71,113 0.29% 33,451,091
2009-09-04 2009-09-02 8.235 3,938,492 +7,408 0.29% 32,432,470
2009-09-02 2009-08-31 8.289 3,931,084 -9,260 0.29% 32,583,739
2009-09-01 2009-08-28 8.370 3,940,344 -8,518 0.29% 32,979,651
2009-08-31 2009-08-27 8.397 3,948,862 +43,334 0.29% 33,157,560
2009-08-28 2009-08-26 8.559 3,905,528 +25,927 0.29% 33,426,372
2009-08-27 2009-08-25 8.667 3,879,601 -18,519 0.29% 33,623,453
2009-08-26 2009-08-24 8.613 3,898,120 -6,667 0.29% 33,573,461
2009-08-25 2009-08-21 8.316 3,904,787 +31,853 0.29% 32,471,196
2009-08-24 2009-08-20 8.775 3,872,934 -7,593 0.28% 33,983,936
2009-08-21 2009-08-19 8.802 3,880,527 -119,633 0.29% 34,155,334
2009-08-20 2009-08-18 8.775 4,000,160 -112,967 0.29% 35,100,310
2009-08-19 2009-08-17 8.100 4,113,127 -184,820 0.30% 33,315,290
2009-08-18 2009-08-14 8.532 4,297,947 -7,593 0.32% 36,668,940
2009-08-17 2009-08-13 8.586 4,305,540 -44,076 0.32% 36,966,214
2009-08-14 2009-08-12 8.343 4,349,616 +260,379 0.32% 36,287,715
2009-08-13 2009-08-11 8.829 4,089,237 -130,930 0.30% 36,102,748
2009-08-12 2009-08-10 7.965 4,220,167 -57,039 0.31% 33,612,582
2009-08-11 2009-08-07 7.668 4,277,206 +251,119 0.31% 32,796,593
2009-08-10 2009-08-06 7.047 4,026,087 +61,854 0.30% 28,370,950
2009-08-07 2009-08-05 7.263 3,964,233 -37,224 0.29% 28,791,327
2009-08-06 2009-08-04 6.291 4,001,457 -19,259 0.29% 25,172,381
2009-08-05 2009-08-03 6.426 4,020,716 -116,671 0.30% 25,836,315
2009-08-04 2009-07-31 6.183 4,137,387 -24,075 0.30% 25,580,666
2009-08-03 2009-07-30 6.048 4,161,462 -7,222 0.31% 25,167,737
2009-07-31 2009-07-29 5.940 4,168,684 +128,893 0.31% 24,761,211
2009-07-30 2009-07-28 6.183 4,039,791 +57,039 0.30% 24,977,249
2009-07-29 2009-07-27 6.399 3,982,752 -157,413 0.29% 25,484,835
2009-07-28 2009-07-24 6.372 4,140,165 -83,336 0.30% 26,380,309
2009-07-27 2009-07-23 5.643 4,223,501 +4,075 0.31% 23,832,473
2009-07-24 2009-07-22 5.481 4,219,426 +168,894 0.31% 23,125,953
2009-07-23 2009-07-21 5.589 4,050,532 -5,186 0.30% 22,637,717
2009-07-22 2009-07-20 5.805 4,055,718 -1,666 0.30% 23,542,709
2009-07-21 2009-07-17 5.778 4,057,384 -52,224 0.30% 23,442,834
2009-07-20 2009-07-16 5.697 4,109,608 -122,226 0.30% 23,411,707
2009-07-17 2009-07-15 5.589 4,231,834 +7,407 0.31% 23,650,983
2009-07-16 2009-07-14 5.427 4,224,427 +22,223 0.31% 22,925,250
2009-07-15 2009-07-13 5.373 4,202,204 +10,186 0.31% 22,577,738
2009-07-14 2009-07-10 5.454 4,192,018 +70,372 0.31% 22,862,553
2009-07-13 2009-07-09 5.481 4,121,646 -35,927 0.30% 22,590,037
2009-07-10 2009-07-08 5.400 4,157,573 -20,741 0.31% 22,450,194
2009-07-09 2009-07-07 5.319 4,178,314 +87,410 0.31% 22,223,759
2009-07-08 2009-07-06 5.508 4,090,904 +14,815 0.30% 22,531,997
2009-07-07 2009-07-03 5.508 4,076,089 +17,964 0.30% 22,450,398
2009-07-06 2009-07-02 5.535 4,058,125 -26,482 0.30% 22,461,022
2009-07-03 2009-06-30 5.643 4,084,607 -3,704 0.30% 23,048,719
2009-07-02 2009-06-29 5.697 4,088,311 -1,852 0.30% 23,290,382
2009-06-30 2009-06-26 5.805 4,090,163 +26,667 0.30% 23,742,656
2009-06-29 2009-06-25 5.400 4,063,496 +14,816 0.30% 21,942,194
2009-06-25 2009-06-23 5.346 4,048,680 +13,148 0.30% 21,643,568
2009-06-24 2009-06-22 5.724 4,035,532 +12,223 0.30% 23,098,665
2009-06-23 2009-06-19 5.832 4,023,309 -34,446 0.30% 23,463,206
2009-06-22 2009-06-18 5.751 4,057,755 +14,630 0.30% 23,335,421
2009-06-19 2009-06-17 5.859 4,043,125 +5,556 0.30% 23,687,931
2009-06-18 2009-06-16 5.859 4,037,569 -21,112 0.30% 23,655,379
2009-06-17 2009-06-15 6.156 4,058,681 +86,670 0.30% 24,984,461
2009-06-16 2009-06-12 6.237 3,972,011 -30,742 0.29% 24,772,660
2009-06-15 2009-06-11 5.886 4,002,753 +4,074 0.29% 23,559,470
2009-06-12 2009-06-10 5.832 3,998,679 +5,926 0.29% 23,319,569
2009-06-11 2009-06-09 5.778 3,992,753 +30,001 0.29% 23,069,407
2009-06-10 2009-06-08 5.967 3,962,752 +21,482 0.29% 23,645,004
2009-06-09 2009-06-05 6.318 3,941,270 -12,593 0.29% 24,900,167
2009-06-08 2009-06-04 6.426 3,953,863 +24,446 0.29% 25,406,731
2009-06-05 2009-06-03 6.534 3,929,417 +33,890 0.29% 25,674,010
2009-06-04 2009-06-02 5.994 3,895,527 +926 0.29% 23,349,061
2009-06-03 2009-06-01 5.778 3,894,601 +38,149 0.29% 22,502,303
2009-06-02 2009-05-29 5.724 3,856,452 -17,408 0.28% 22,073,643
2009-06-01 2009-05-27 5.643 3,873,860 +3,889 0.28% 21,859,510
2009-05-29 2009-05-26 5.589 3,869,971 +15,926 0.28% 21,628,594
2009-05-27 2009-05-25 5.643 3,854,045 +7,038 0.28% 21,747,698
2009-05-26 2009-05-22 5.535 3,847,007 +6,111 0.28% 21,292,520
2009-05-25 2009-05-21 5.724 3,840,896 +8,334 0.28% 21,984,603
2009-05-22 2009-05-20 5.832 3,832,562 +12,407 0.28% 22,350,805
2009-05-21 2009-05-19 5.562 3,820,155 +30,372 0.28% 21,247,040
2009-05-20 2009-05-18 5.508 3,789,783 +10,000 0.28% 20,873,474
2009-05-19 2009-05-15 5.562 3,779,783 +29,075 0.28% 21,022,498
2009-05-18 2009-05-14 5.454 3,750,708 -17,778 0.28% 20,455,724
2009-05-15 2009-05-13 5.589 3,768,486 -16,668 0.28% 21,061,412
2009-05-14 2009-05-12 5.373 3,785,154 +19,260 0.28% 20,336,998
2009-05-13 2009-05-11 5.886 3,765,894 -197,228 0.28% 22,165,361
2009-05-12 2009-05-08 5.157 3,963,122 -40,742 0.29% 20,437,183
2009-05-11 2009-05-07 5.157 4,003,864 -47,409 0.29% 20,647,283
2009-05-08 2009-05-06 5.238 4,051,273 -89,447 0.30% 21,219,906
2009-05-07 2009-05-05 5.049 4,140,720 -66,299 0.30% 20,905,843
2009-05-06 2009-05-04 4.968 4,207,019 +9,075 0.31% 20,899,819
2009-05-05 2009-04-30 4.590 4,197,944 +67,409 0.31% 19,267,962
2009-05-04 2009-04-29 4.563 4,130,535 +14,816 0.30% 18,847,044
2009-04-30 2009-04-28 4.563 4,115,719 -29,631 0.30% 18,779,440
2009-04-29 2009-04-27 4.590 4,145,350 -98,892 0.30% 19,026,563
2009-04-28 2009-04-24 4.914 4,244,242 +149,264 0.31% 20,855,555
2009-04-27 2009-04-23 5.157 4,094,978 -14,075 0.30% 21,117,143
2009-04-23 2009-04-21 4.995 4,109,053 -69,817 0.30% 20,524,080
2009-04-22 2009-04-20 5.103 4,178,870 -27,408 0.31% 21,324,109
2009-04-21 2009-04-17 4.968 4,206,278 -105,744 0.31% 20,896,138
2009-04-20 2009-04-16 4.887 4,312,022 -6,667 0.32% 21,072,194
2009-04-17 2009-04-15 4.941 4,318,689 -29,815 0.32% 21,337,977
2009-04-16 2009-04-14 4.968 4,348,504 -82,225 0.32% 21,602,694
2009-04-15 2009-04-09 4.617 4,430,729 +36,297 0.33% 20,456,038
2009-04-14 2009-04-08 4.617 4,394,432 -53,705 0.32% 20,288,460
2009-04-09 2009-04-07 4.536 4,448,137 +66,113 0.33% 20,176,120
2009-04-08 2009-04-06 4.644 4,382,024 -60,187 0.32% 20,349,485
2009-04-07 2009-04-03 4.698 4,442,211 -107,226 0.33% 20,868,857
2009-04-06 2009-04-02 4.212 4,549,437 -8,889 0.33% 19,161,631
2009-04-03 2009-04-01 3.861 4,558,326 +31,112 0.33% 17,599,148
2009-04-02 2009-03-31 4.023 4,527,214 -3,704 0.33% 18,212,414
2009-04-01 2009-03-30 4.077 4,530,918 -37,964 0.33% 18,471,977
2009-03-31 2009-03-27 4.347 4,568,882 -14,815 0.34% 19,860,311
2009-03-30 2009-03-26 4.212 4,583,697 +18,519 0.34% 19,305,930
2009-03-27 2009-03-25 4.239 4,565,178 -111,485 0.34% 19,351,186
2009-03-26 2009-03-24 3.969 4,676,663 -198,710 0.34% 18,561,097
2009-03-25 2009-03-23 3.429 4,875,373 +44,446 0.36% 16,717,133
2009-03-24 2009-03-20 3.078 4,830,927 +12,223 0.36% 14,869,130
2009-03-23 2009-03-19 3.294 4,818,704 +11,852 0.35% 15,872,316
2009-03-20 2009-03-18 3.348 4,806,852 +52,965 0.35% 16,092,839
2009-03-19 2009-03-17 3.267 4,753,887 -4,815 0.35% 15,530,465
2009-03-18 2009-03-16 3.240 4,758,702 -21,483 0.35% 15,417,714
2009-03-17 2009-03-13 3.132 4,780,185 +3,334 0.35% 14,971,073
2009-03-16 2009-03-12 3.105 4,776,851 -36,483 0.35% 14,831,660
2009-03-13 2009-03-11 2.943 4,813,334 +3,704 0.35% 14,165,200
2009-03-12 2009-03-10 2.889 4,809,630 +94,447 0.35% 13,894,588
2009-03-11 2009-03-09 2.889 4,715,183 +31,853 0.35% 13,621,739
2009-03-10 2009-03-06 3.510 4,683,330 +24,445 0.34% 16,437,976
2009-03-09 2009-03-05 3.645 4,658,885 +19,631 0.34% 16,981,106
2009-03-06 2009-03-04 3.618 4,639,254 +14,815 0.34% 16,784,298
2009-03-05 2009-03-03 3.510 4,624,439 +38,890 0.34% 16,231,275
2009-03-04 2009-03-02 3.618 4,585,549 -20,371 0.34% 16,589,999
2009-03-03 2009-02-27 3.753 4,605,920 -85,003 0.34% 17,285,479
2009-03-02 2009-02-26 3.942 4,690,923 -10,185 0.34% 18,491,042
2009-02-27 2009-02-25 3.915 4,701,108 -11,112 0.35% 18,404,264
2009-02-26 2009-02-24 4.023 4,712,220 -3,703 0.35% 18,956,670
2009-02-25 2009-02-23 4.050 4,715,923 -6,297 0.35% 19,098,893
2009-02-24 2009-02-20 4.050 4,722,220 +18,519 0.35% 19,124,395
2009-02-23 2009-02-19 4.185 4,703,701 +15,186 0.35% 19,684,375
2009-02-20 2009-02-18 4.104 4,688,515 +31,482 0.34% 19,241,066
2009-02-19 2009-02-17 4.050 4,657,033 +3,704 0.34% 18,860,396
2009-02-18 2009-02-16 4.239 4,653,329 +22,223 0.34% 19,724,847
2009-02-17 2009-02-13 4.320 4,631,106 -50,001 0.34% 20,005,754
2009-02-16 2009-02-12 4.320 4,681,107 -18,890 0.34% 20,221,752
2009-02-13 2009-02-11 4.428 4,699,997 +3,519 0.35% 20,810,938
2009-02-12 2009-02-10 4.563 4,696,478 +12,593 0.35% 21,429,361
2009-02-11 2009-02-09 4.266 4,683,885 +24,260 0.34% 19,980,830
2009-02-10 2009-02-06 4.428 4,659,625 -58,150 0.34% 20,632,176
2009-02-09 2009-02-05 4.320 4,717,775 -88,151 0.35% 20,380,153
2009-02-06 2009-02-04 4.212 4,805,926 +5,926 0.35% 20,241,929
2009-02-05 2009-02-03 4.158 4,800,000 +27,779 0.35% 19,957,778
2009-02-04 2009-02-02 4.266 4,772,221 -95,189 0.35% 20,357,660
2009-02-03 2009-01-30 4.455 4,867,410 +19,260 0.36% 21,683,635
2009-02-02 2009-01-29 4.239 4,848,150 -2,963 0.36% 20,550,667
2009-01-30 2009-01-23 4.077 4,851,113 +3,334 0.36% 19,777,371
2009-01-29 2009-01-22 4.212 4,847,779 +54,446 0.36% 20,418,208
2009-01-23 2009-01-21 4.104 4,793,333 +11,111 0.35% 19,671,225
2009-01-22 2009-01-20 4.212 4,782,222 +34,075 0.35% 20,142,091
2009-01-21 2009-01-19 4.266 4,748,147 +15,556 0.35% 20,254,964
2009-01-20 2009-01-16 4.347 4,732,591 +7,408 0.35% 20,571,932
2009-01-19 2009-01-15 4.374 4,725,183 +238,711 0.35% 20,667,306
2009-01-16 2009-01-14 4.455 4,486,472 +61,113 0.33% 19,986,610
2009-01-15 2009-01-13 4.698 4,425,359 -74,076 0.33% 20,789,688
2009-01-14 2009-01-12 4.779 4,499,435 +100,003 0.33% 21,502,129
2009-01-13 2009-01-09 5.346 4,399,432 -5,926 0.32% 23,518,630
2009-01-12 2009-01-08 4.671 4,405,358 +23,704 0.32% 20,576,786
2009-01-09 2009-01-07 4.968 4,381,654 +54,261 0.32% 21,767,378
2009-01-08 2009-01-06 4.671 4,327,393 +108,337 0.32% 20,212,622
2009-01-07 2009-01-05 4.536 4,219,056 +122,226 0.31% 19,137,041
2009-01-06 2009-01-02 4.995 4,096,830 +79,447 0.30% 20,463,028
2009-01-05 2008-12-31 3.537 4,017,383 -98,522 0.30% 14,209,041
2009-01-02 2008-12-29 3.537 4,115,905 +69,262 0.30% 14,557,502
2008-12-30 2008-12-24 3.537 4,046,643 -46,298 0.30% 14,312,530
2008-12-29 2008-12-22 3.510 4,092,941 +24,075 0.30% 14,365,775
2008-12-23 2008-12-19 3.483 4,068,866 +185 0.30% 14,171,418
2008-12-22 2008-12-18 3.456 4,068,681 +102,966 0.30% 14,060,923
2008-12-17 2008-12-15 3.564 3,965,715 -7,037 0.29% 14,133,368
2008-12-16 2008-12-12 3.564 3,972,752 +185 0.29% 14,158,447
2008-12-15 2008-12-11 3.780 3,972,567 +3,704 0.29% 15,015,835
2008-12-12 2008-12-10 3.672 3,968,863 -19,260 0.29% 14,573,211
2008-12-11 2008-12-09 3.456 3,988,123 +29,445 0.29% 13,782,523
2008-12-10 2008-12-08 3.321 3,958,678 +39,261 0.29% 13,146,360
2008-12-09 2008-12-05 3.240 3,919,417 +37,038 0.29% 12,698,515
2008-12-08 2008-12-04 3.186 3,882,379 +7,037 0.29% 12,368,874
2008-12-05 2008-12-03 3.240 3,875,342 +1,112 0.28% 12,555,717
2008-12-02 2008-11-28 3.483 3,874,230 -3,704 0.28% 13,493,522
2008-12-01 2008-11-27 3.456 3,877,934 -2,593 0.28% 13,401,722
2008-11-28 2008-11-26 3.483 3,880,527 -1,481 0.29% 13,515,454
2008-11-26 2008-11-24 3.024 3,882,008 +3,333 0.29% 11,738,826
2008-11-25 2008-11-21 3.078 3,878,675 +14,815 0.29% 11,938,189
2008-11-20 2008-11-18 3.105 3,863,860 -4,444 0.28% 11,996,911
2008-11-19 2008-11-17 3.213 3,868,304 +3,703 0.28% 12,428,473
2008-11-18 2008-11-14 3.375 3,864,601 +5,186 0.28% 13,042,622
2008-11-17 2008-11-13 3.483 3,859,415 +8,889 0.28% 13,441,923
2008-11-14 2008-11-12 3.618 3,850,526 +18,519 0.28% 13,930,769
2008-11-07 2008-11-05 3.942 3,832,007 +12,963 0.28% 15,105,301
2008-11-06 2008-11-04 3.618 3,819,044 -2,222 0.28% 13,816,870
2008-11-05 2008-11-03 3.780 3,821,266 -1,111 0.28% 14,443,935
2008-11-04 2008-10-31 4.320 3,822,377 +4,445 0.28% 16,512,154
2008-11-03 2008-10-30 3.645 3,817,932 -24,260 0.28% 13,915,928
2008-10-31 2008-10-29 3.186 3,842,192 -40,742 0.28% 12,240,842
2008-10-30 2008-10-28 3.159 3,882,934 +7,407 0.29% 12,265,806
2008-10-29 2008-10-27 2.835 3,875,527 -6,296 0.28% 10,986,776
2008-10-24 2008-10-22 4.374 3,881,823 -8,149 0.29% 16,978,564
2008-10-22 2008-10-20 4.455 3,889,972 +14,816 0.29% 17,329,285
2008-10-21 2008-10-17 4.590 3,875,156 -8,149 0.28% 17,786,411
2008-10-20 2008-10-16 4.968 3,883,305 +7,408 0.29% 19,291,658
2008-10-16 2008-10-14 5.643 3,875,897 +1,852 0.28% 21,871,005
2008-10-14 2008-10-10 5.400 3,874,045 +40,742 0.28% 20,919,191
2008-10-13 2008-10-09 6.426 3,833,303 +741 0.28% 24,632,037
2008-10-10 2008-10-08 6.750 3,832,562 +1,481 0.28% 25,868,987
2008-10-09 2008-10-06 7.425 3,831,081 -1,481 0.28% 28,444,889
2008-10-08 2008-10-03 7.614 3,832,562 +1,851 0.28% 29,180,217
2008-10-06 2008-10-02 7.560 3,830,711 +8,149 0.28% 28,959,272
2008-10-03 2008-09-30 7.803 3,822,562 +7,407 0.28% 29,826,521
2008-10-02 2008-09-29 8.478 3,815,155 -19,630 0.28% 32,343,876
2008-09-29 2008-09-25 8.154 3,834,785 -1,852 0.28% 31,267,862
2008-09-25 2008-09-23 8.370 3,836,637 -3,703 0.28% 32,111,650
2008-09-24 2008-09-22 8.478 3,840,340 -20,001 0.28% 32,557,387
2008-09-23 2008-09-19 8.532 3,860,341 -8,593 0.28% 32,935,402
2008-09-22 2008-09-18 7.776 3,868,934 +74 0.28% 30,083,893
2008-09-19 2008-09-17 8.289 3,868,860 -5,926 0.28% 32,067,981
2008-09-18 2008-09-16 8.505 3,874,786 -7,408 0.28% 32,954,027
2008-09-16 2008-09-11 8.640 3,882,194 -10,000 0.29% 33,541,110
2008-09-12 2008-09-10 8.775 3,892,194 -3,333 0.29% 34,152,937
2008-09-11 2008-09-09 8.640 3,895,527 -5,556 0.29% 33,656,304
2008-09-10 2008-09-08 8.478 3,901,083 -2,222 0.29% 33,072,350
2008-09-09 2008-09-05 8.316 3,903,305 +2,777 0.29% 32,458,872
2008-09-08 2008-09-04 8.397 3,900,528 +2,223 0.29% 32,751,712
2008-09-04 2008-09-02 8.424 3,898,305 -7,408 0.29% 32,838,297
2008-09-02 2008-08-29 8.586 3,905,713 -22,223 0.29% 33,533,406
2008-09-01 2008-08-28 8.478 3,927,936 -11,111 0.29% 33,300,003
2008-08-28 2008-08-26 8.343 3,939,047 +2,592 0.29% 32,862,444
2008-08-27 2008-08-25 8.397 3,936,455 +1,482 0.29% 33,053,382
2008-08-26 2008-08-21 8.316 3,934,973 +2,593 0.29% 32,722,215
2008-08-25 2008-08-20 8.478 3,932,380 +3,703 0.29% 33,337,678
2008-08-19 2008-08-15 9.072 3,928,677 -1,851 0.29% 35,639,846
2008-08-18 2008-08-14 9.180 3,930,528 -6,297 0.29% 36,081,122
2008-08-15 2008-08-13 8.964 3,936,825 -370 0.29% 35,288,599
2008-08-14 2008-08-12 8.829 3,937,195 -10,001 0.29% 34,760,411
2008-08-13 2008-08-11 8.748 3,947,196 -21,852 0.29% 34,528,994
2008-08-11 2008-08-07 8.235 3,969,048 +5,370 0.29% 32,684,091
2008-08-08 2008-08-05 8.586 3,963,678 +5,556 0.29% 34,031,078
2008-08-07 2008-08-04 8.640 3,958,122 +7,778 0.29% 34,197,108
2008-08-05 2008-08-01 9.045 3,950,344 +7,408 0.29% 35,729,747
2008-08-04 2008-07-31 8.964 3,942,936 +33,334 0.29% 35,343,376
2008-08-01 2008-07-30 9.153 3,909,602 +4,074 0.29% 35,783,471
2008-07-31 2008-07-29 9.153 3,905,528 +371 0.29% 35,746,183
2008-07-30 2008-07-28 9.180 3,905,157 -37,039 0.29% 35,848,223
2008-07-29 2008-07-25 9.261 3,942,196 -25,926 0.29% 36,507,539
2008-07-25 2008-07-23 9.531 3,968,122 -5,556 0.29% 37,818,992
2008-07-24 2008-07-22 9.369 3,973,678 +741 0.29% 37,228,228
2008-07-23 2008-07-21 9.369 3,972,937 -8,889 0.29% 37,221,286
2008-07-21 2008-07-17 9.180 3,981,826 +2,963 0.29% 36,552,023
2008-07-18 2008-07-16 9.293 3,978,863 -3,519 0.29% 36,976,012
2008-07-17 2008-07-15 9.319 3,982,382 -115,290 0.29% 37,113,259
2008-07-15 2008-07-11 9.451 4,097,672 -7,619 0.29% 38,725,543
2008-07-11 2008-07-09 9.582 4,105,291 -21,332 0.29% 39,336,402
2008-07-10 2008-07-08 9.057 4,126,623 -1,523 0.29% 37,374,184
2008-07-09 2008-07-07 9.057 4,128,146 -7,619 0.29% 37,387,977
2008-07-08 2008-07-04 8.952 4,135,765 -3,428 0.30% 37,022,698
2008-07-07 2008-07-03 9.031 4,139,193 +571 0.30% 37,379,367
2008-07-02 2008-06-27 8.926 4,138,622 +2,286 0.30% 36,939,627
2008-06-30 2008-06-26 9.241 4,136,336 +1,904 0.30% 38,222,254
2008-06-27 2008-06-25 9.136 4,134,432 +3,238 0.30% 37,770,516
2008-06-26 2008-06-24 9.214 4,131,194 +9,904 0.30% 38,066,288
2008-06-25 2008-06-23 9.267 4,121,290 +6,095 0.29% 38,191,411
2008-06-24 2008-06-20 9.556 4,115,195 +4,381 0.29% 39,323,270
2008-06-23 2008-06-19 9.766 4,110,814 +3,809 0.29% 40,144,735
2008-06-20 2008-06-18 9.897 4,107,005 -1,143 0.29% 40,646,617
2008-06-18 2008-06-16 9.844 4,108,148 -190 0.29% 40,442,237
2008-06-17 2008-06-13 9.792 4,108,338 +381 0.29% 40,228,406
2008-06-16 2008-06-12 9.713 4,107,957 -15,237 0.29% 39,901,152
2008-06-13 2008-06-11 10.107 4,123,194 -38,093 0.29% 41,672,766
2008-06-12 2008-06-10 10.107 4,161,287 -7,238 0.30% 42,057,768
2008-06-10 2008-06-05 10.238 4,168,525 -10,285 0.30% 42,678,077
2008-06-06 2008-06-04 10.264 4,178,810 +17,142 0.30% 42,893,078
2008-06-04 2008-06-02 10.238 4,161,668 -6,857 0.30% 42,607,874
2008-06-03 2008-05-30 10.264 4,168,525 +7,619 0.30% 42,787,508
2008-06-02 2008-05-29 10.343 4,160,906 +19,046 0.30% 43,036,996
2008-05-30 2008-05-28 10.212 4,141,860 +5,714 0.30% 42,296,345
2008-05-29 2008-05-27 10.212 4,136,146 -1,524 0.30% 42,237,994
2008-05-28 2008-05-26 10.186 4,137,670 -2,857 0.30% 42,144,936
2008-05-26 2008-05-22 10.343 4,140,527 -5,333 0.30% 42,826,213
2008-05-23 2008-05-21 10.317 4,145,860 -9,523 0.30% 42,772,537
2008-05-21 2008-05-19 10.186 4,155,383 -3,809 0.30% 42,325,355
2008-05-15 2008-05-13 10.212 4,159,192 -7,619 0.30% 42,473,338
2008-05-13 2008-05-08 10.133 4,166,811 +38,093 0.30% 42,222,985
2008-05-09 2008-05-07 10.264 4,128,718 -30,855 0.30% 42,378,912
2008-05-08 2008-05-06 10.107 4,159,573 -13,332 0.30% 42,040,445
2008-05-07 2008-05-05 10.238 4,172,905 +761 0.30% 42,722,920
2008-05-06 2008-05-02 9.871 4,172,144 +1,905 0.30% 41,181,765
2008-05-02 2008-04-29 9.608 4,170,239 +11,809 0.30% 40,068,202
2008-04-29 2008-04-25 9.792 4,158,430 -11,047 0.30% 40,718,902
2008-04-28 2008-04-24 9.739 4,169,477 +19,046 0.30% 40,608,161
2008-04-25 2008-04-23 9.687 4,150,431 -5,714 0.30% 40,204,752
2008-04-24 2008-04-22 9.687 4,156,145 -17,522 0.30% 40,260,103
2008-04-23 2008-04-21 9.424 4,173,667 +14,856 0.30% 39,334,177
2008-04-22 2008-04-18 9.267 4,158,811 +7,999 0.30% 38,539,113
2008-04-21 2008-04-17 9.267 4,150,812 -4,190 0.30% 38,464,987
2008-04-18 2008-04-16 9.346 4,155,002 -952 0.30% 38,831,044
2008-04-17 2008-04-15 9.214 4,155,954 -1,905 0.30% 38,294,436
2008-04-16 2008-04-14 9.424 4,157,859 +4,190 0.30% 39,185,197
2008-04-15 2008-04-11 9.346 4,153,669 -7,618 0.30% 38,818,586
2008-04-14 2008-04-10 9.241 4,161,287 -1,905 0.30% 38,452,817
2008-04-11 2008-04-09 9.293 4,163,192 +3,810 0.30% 38,689,002
2008-04-09 2008-04-07 9.608 4,159,382 +1,333 0.30% 39,963,887
2008-04-08 2008-04-03 9.556 4,158,049 +4,571 0.30% 39,732,767
2008-04-07 2008-04-02 9.582 4,153,478 -762 0.30% 39,798,124
2008-04-03 2008-04-01 9.451 4,154,240 -3,047 0.30% 39,260,146
2008-04-02 2008-03-31 9.661 4,157,287 -762 0.30% 40,162,030
2008-04-01 2008-03-28 9.293 4,158,049 +6,095 0.30% 38,641,208
2008-03-28 2008-03-26 9.214 4,151,954 -3,429 0.30% 38,257,578
2008-03-26 2008-03-20 9.136 4,155,383 -7,618 0.30% 37,961,916
2008-03-25 2008-03-19 9.319 4,163,001 -953 0.30% 38,796,513
2008-03-20 2008-03-18 9.319 4,163,954 -34,283 0.30% 38,805,394
2008-03-19 2008-03-17 9.424 4,198,237 -26,284 0.30% 39,565,734
2008-03-18 2008-03-14 9.293 4,224,521 -15,809 0.30% 39,258,939
2008-03-17 2008-03-13 9.582 4,240,330 -3,428 0.30% 40,630,330
2008-03-14 2008-03-12 9.661 4,243,758 -35,045 0.30% 40,997,394
2008-03-13 2008-03-11 9.424 4,278,803 -9,142 0.31% 40,325,018
2008-03-12 2008-03-10 9.451 4,287,945 +3,809 0.31% 40,523,741
2008-03-11 2008-03-07 9.582 4,284,136 -20,189 0.31% 41,050,074
2008-03-10 2008-03-06 9.634 4,304,325 -7,619 0.31% 41,469,514
2008-03-06 2008-03-04 9.556 4,311,944 -8,761 0.31% 41,203,331
2008-02-29 2008-02-27 9.634 4,320,705 +13,332 0.31% 41,627,325
2008-02-28 2008-02-26 9.608 4,307,373 +19,047 0.31% 41,385,804
2008-02-27 2008-02-25 9.608 4,288,326 +7,618 0.31% 41,202,798
2008-02-26 2008-02-22 9.818 4,280,708 +2,667 0.31% 42,028,611
2008-02-25 2008-02-21 9.949 4,278,041 -1,905 0.31% 42,563,955
2008-02-22 2008-02-20 9.976 4,279,946 -8,380 0.31% 42,695,265
2008-02-19 2008-02-15 10.028 4,288,326 +7,618 0.31% 43,004,013
2008-02-18 2008-02-14 10.133 4,280,708 -8,380 0.31% 43,377,122
2008-02-15 2008-02-13 9.844 4,289,088 +2,285 0.31% 42,223,483
2008-02-14 2008-02-12 9.766 4,286,803 -11,428 0.31% 41,863,380
2008-02-13 2008-02-11 9.871 4,298,231 +3,810 0.31% 42,426,326
2008-02-12 2008-02-06 9.871 4,294,421 -7,238 0.31% 42,388,719
2008-02-11 2008-02-04 9.818 4,301,659 +8,761 0.31% 42,234,311
2008-02-04 2008-01-31 9.844 4,292,898 +2,857 0.31% 42,260,990
2008-02-01 2008-01-30 9.923 4,290,041 -8,761 0.31% 42,570,727
2008-01-29 2008-01-25 10.107 4,298,802 -6,095 0.31% 43,447,621
2008-01-28 2008-01-24 10.028 4,304,897 -3,428 0.31% 43,170,189
2008-01-25 2008-01-23 9.739 4,308,325 -3,809 0.31% 41,960,455
2008-01-24 2008-01-22 9.319 4,312,134 +16,951 0.31% 40,186,338
2008-01-23 2008-01-21 10.054 4,295,183 -9,523 0.31% 43,185,532
2008-01-22 2008-01-18 10.238 4,304,706 +3,809 0.31% 44,072,322
2008-01-21 2008-01-17 10.133 4,300,897 +17,142 0.31% 43,581,701
2008-01-18 2008-01-16 10.527 4,283,755 -8,762 0.31% 45,094,837
2008-01-17 2008-01-15 11.104 4,292,517 -1,333 0.31% 47,666,166
2008-01-16 2008-01-14 11.314 4,293,850 +6,857 0.31% 48,582,736
2008-01-15 2008-01-11 11.314 4,286,993 +2,476 0.31% 48,505,152
2008-01-11 2008-01-09 11.367 4,284,517 -35,998 0.31% 48,702,089
2008-01-10 2008-01-08 11.498 4,320,515 +3,048 0.31% 49,678,383
2008-01-09 2008-01-07 11.419 4,317,467 -20,189 0.31% 49,303,314
2008-01-08 2008-01-04 11.341 4,337,656 +22,855 0.31% 49,192,249
2008-01-07 2008-01-03 11.288 4,314,801 -3,238 0.31% 48,706,515
2008-01-04 2008-01-02 10.999 4,318,039 +5,333 0.31% 47,496,150
2008-01-03 2007-12-31 11.236 4,312,706 +7,809 0.31% 48,456,434
2008-01-02 2007-12-27 11.393 4,304,897 -17,522 0.31% 49,046,760
2007-12-28 2007-12-24 11.236 4,322,419 -69,710 0.31% 48,565,566
2007-12-27 2007-12-20 11.183 4,392,129 -19,808 0.31% 49,118,208
2007-12-21 2007-12-19 10.645 4,411,937 -19,428 0.32% 46,965,396
2007-12-20 2007-12-18 10.775 4,431,365 -36,851 0.32% 47,747,479
2007-12-19 2007-12-17 10.697 4,468,216 -31,198 0.32% 47,796,512
2007-12-18 2007-12-14 11.216 4,499,414 -31,005 0.32% 50,466,656
2007-12-17 2007-12-13 11.476 4,530,419 -163,883 0.32% 51,990,676
2007-12-14 2007-12-12 11.086 4,694,302 -37,745 0.33% 52,043,168
2007-12-13 2007-12-11 11.060 4,732,047 -370,519 0.33% 52,338,766
2007-12-12 2007-12-10 10.541 5,102,566 -50,263 0.36% 53,787,269
2007-12-11 2007-12-07 9.684 5,152,829 -51,033 0.36% 49,902,165
2007-12-10 2007-12-06 9.477 5,203,862 +6,355 0.37% 49,315,503
2007-12-07 2007-12-05 9.451 5,197,507 +12,710 0.37% 49,120,332
2007-12-06 2007-12-04 9.529 5,184,797 +55,848 0.37% 49,404,061
2007-12-05 2007-12-03 9.321 5,128,949 +79,149 0.36% 47,806,578
2007-12-04 2007-11-30 9.087 5,049,800 +77,416 0.36% 45,888,837
2007-12-03 2007-11-29 9.632 4,972,384 +385 0.35% 47,896,458
2007-11-30 2007-11-28 9.399 4,971,999 +8,474 0.35% 46,730,931
2007-11-29 2007-11-27 9.555 4,963,525 +15,984 0.35% 47,424,511
2007-11-28 2007-11-26 9.996 4,947,541 +192 0.35% 49,455,541
2007-11-27 2007-11-23 9.996 4,947,349 -4,236 0.35% 49,453,622
2007-11-26 2007-11-22 9.892 4,951,585 +17,332 0.35% 48,981,721
2007-11-23 2007-11-21 10.126 4,934,253 +1,733 0.35% 49,963,269
2007-11-22 2007-11-20 10.489 4,932,520 -9,051 0.35% 51,738,645
2007-11-21 2007-11-19 10.256 4,941,571 +1,925 0.35% 50,678,875
2007-11-20 2007-11-16 10.230 4,939,646 -25,805 0.35% 50,530,882
2007-11-19 2007-11-15 10.282 4,965,451 -10,784 0.35% 51,052,700
2007-11-16 2007-11-14 10.385 4,976,235 +8,088 0.35% 51,680,380
2007-11-15 2007-11-13 10.282 4,968,147 -3,852 0.35% 51,080,419
2007-11-14 2007-11-12 10.230 4,971,999 -8,088 0.35% 50,861,842
2007-11-13 2007-11-09 10.178 4,980,087 +10,784 0.35% 50,685,977
2007-11-09 2007-11-07 10.282 4,969,303 +34,857 0.35% 51,092,305
2007-11-08 2007-11-06 10.879 4,934,446 -15,984 0.35% 53,680,586
2007-11-07 2007-11-05 11.112 4,950,430 -84,156 0.35% 55,011,251
2007-11-06 2007-11-02 11.086 5,034,586 -46,411 0.36% 55,815,712
2007-11-05 2007-11-01 11.372 5,080,997 -111,888 0.36% 57,781,376
2007-11-02 2007-10-31 11.242 5,192,885 -210,294 0.37% 58,379,642
2007-11-01 2007-10-30 10.827 5,403,179 -139,234 0.38% 58,499,242
2007-10-31 2007-10-29 11.112 5,542,413 -35,819 0.39% 61,589,614
2007-10-30 2007-10-26 10.152 5,578,232 +1,926 0.39% 56,628,904
2007-10-29 2007-10-25 10.334 5,576,306 -15,984 0.39% 57,622,819
2007-10-26 2007-10-24 10.308 5,592,290 -17,332 0.40% 57,642,793
2007-10-25 2007-10-23 10.308 5,609,622 -1,541 0.40% 57,821,444
2007-10-24 2007-10-22 10.204 5,611,163 -7,318 0.40% 57,254,584
2007-10-23 2007-10-18 10.152 5,618,481 -14,250 0.40% 57,037,503
2007-10-22 2007-10-17 10.100 5,632,731 +31,197 0.40% 56,889,673
2007-10-18 2007-10-16 10.359 5,601,534 -26,961 0.40% 58,028,948
2007-10-17 2007-10-15 10.385 5,628,495 +193 0.40% 58,454,386
2007-10-15 2007-10-11 10.437 5,628,302 +125,560 0.40% 58,744,644
2007-10-12 2007-10-10 10.515 5,502,742 +771 0.39% 57,862,741
2007-10-11 2007-10-09 10.282 5,501,971 -13,481 0.39% 56,568,975
2007-10-10 2007-10-08 10.334 5,515,452 -84,734 0.39% 56,993,983
2007-10-09 2007-10-05 10.256 5,600,186 -13,095 0.40% 57,433,380
2007-10-08 2007-10-04 10.100 5,613,281 +11,554 0.40% 56,693,232
2007-10-05 2007-10-03 10.152 5,601,727 -55,462 0.40% 56,867,420
2007-10-04 2007-10-02 10.359 5,657,189 +45,834 0.40% 58,605,505
2007-10-03 2007-09-28 10.541 5,611,355 -24,650 0.40% 59,150,525
2007-10-02 2007-09-27 10.385 5,636,005 +1,155 0.40% 58,532,381
2007-09-28 2007-09-25 10.359 5,634,850 -17,332 0.40% 58,374,085
2007-09-27 2007-09-24 10.385 5,652,182 -10,784 0.40% 58,700,386
2007-09-25 2007-09-21 10.463 5,662,966 +4,814 0.40% 59,253,475
2007-09-24 2007-09-20 10.593 5,658,152 -8,088 0.40% 59,937,635
2007-09-21 2007-09-19 10.671 5,666,240 -28,887 0.40% 60,464,660
2007-09-20 2007-09-18 10.385 5,695,127 -1,925 0.40% 59,146,389
2007-09-19 2007-09-17 10.411 5,697,052 +42,367 0.40% 59,314,297
2007-09-18 2007-09-14 10.437 5,654,685 -12,903 0.40% 59,020,013
2007-09-17 2007-09-13 10.385 5,667,588 +15,021 0.40% 58,860,384
2007-09-14 2007-09-12 10.463 5,652,567 +14,251 0.40% 59,144,667
2007-09-13 2007-09-11 10.541 5,638,316 -3,852 0.40% 59,434,727
2007-09-12 2007-09-10 10.723 5,642,168 -770 0.40% 60,500,769
2007-09-11 2007-09-07 10.541 5,642,938 +10,977 0.40% 59,483,449
2007-09-10 2007-09-06 10.723 5,631,961 +2,888 0.40% 60,391,319
2007-09-07 2007-09-05 10.879 5,629,073 +15,407 0.40% 61,237,257
2007-09-06 2007-09-04 10.853 5,613,666 -10,014 0.40% 60,923,898
2007-09-05 2007-09-03 10.645 5,623,680 -2,889 0.40% 59,864,490
2007-09-04 2007-08-31 10.541 5,626,569 +9,051 0.40% 59,310,900
2007-09-03 2007-08-30 10.567 5,617,518 -73,179 0.40% 59,361,342
2007-08-31 2007-08-29 10.567 5,690,697 -8,474 0.40% 60,134,638
2007-08-30 2007-08-28 10.593 5,699,171 -25,035 0.40% 60,372,155
2007-08-29 2007-08-27 10.619 5,724,206 -36,975 0.40% 60,785,976
2007-08-28 2007-08-24 10.645 5,761,181 -11,362 0.41% 61,328,198
2007-08-27 2007-08-23 10.645 5,772,543 +11,362 0.41% 61,449,147
2007-08-24 2007-08-22 10.619 5,761,181 -38,322 0.41% 61,178,617
2007-08-23 2007-08-21 10.463 5,799,503 +5,007 0.41% 60,682,107
2007-08-22 2007-08-20 10.463 5,794,496 +11,554 0.41% 60,629,717
2007-08-21 2007-08-17 10.385 5,782,942 +5,392 0.41% 60,058,386
2007-08-20 2007-08-16 10.437 5,777,550 -53,921 0.41% 60,302,400
2007-08-17 2007-08-15 10.775 5,831,471 -17,910 0.41% 62,833,470
2007-08-16 2007-08-14 11.138 5,849,381 -5,970 0.41% 65,152,642
2007-08-15 2007-08-13 11.009 5,855,351 -34,664 0.41% 64,459,008
2007-08-14 2007-08-10 10.879 5,890,015 -4,237 0.42% 64,075,979
2007-08-13 2007-08-09 11.164 5,894,252 -55,077 0.42% 65,805,468
2007-08-10 2007-08-08 11.035 5,949,329 +348,565 0.42% 65,648,037
2007-08-09 2007-08-07 10.879 5,600,764 +51,996 0.40% 60,929,291
2007-08-08 2007-08-06 10.879 5,548,768 -28,886 0.39% 60,363,640
2007-08-07 2007-08-03 10.879 5,577,654 -3,274 0.39% 60,677,883
2007-08-06 2007-08-02 11.009 5,580,928 -6,548 0.39% 61,438,005
2007-08-03 2007-08-01 11.398 5,587,476 -125,753 0.39% 63,686,153
2007-08-02 2007-07-31 10.801 5,713,229 +40,249 0.40% 61,707,761
2007-08-01 2007-07-30 10.463 5,672,980 +14,828 0.40% 59,358,255
2007-07-31 2007-07-27 10.567 5,658,152 +76,839 0.40% 59,790,729
2007-07-30 2007-07-26 10.827 5,581,313 +13,865 0.39% 60,427,867
2007-07-27 2007-07-25 11.035 5,567,448 -17,717 0.39% 61,434,160
2007-07-26 2007-07-24 11.164 5,585,165 +63,358 0.39% 62,354,714
2007-07-25 2007-07-23 11.268 5,521,807 -31,968 0.39% 62,220,827
2007-07-24 2007-07-20 11.151 5,553,775 +74,142 0.39% 61,932,167
2007-07-23 2007-07-19 11.024 5,479,633 -101,570 0.39% 60,407,833
2007-07-20 2007-07-18 10.973 5,581,203 +1,767 0.39% 61,243,355
2007-07-19 2007-07-17 11.050 5,579,436 -152,986 0.39% 61,650,118
2007-07-18 2007-07-16 11.126 5,732,422 -7,463 0.40% 63,778,379
2007-07-17 2007-07-13 11.202 5,739,885 +44,384 0.40% 64,299,819
2007-07-16 2007-07-12 11.100 5,695,501 +38,884 0.39% 63,222,594
2007-07-13 2007-07-11 10.820 5,656,617 +18,854 0.39% 61,206,788
2007-07-12 2007-07-10 10.897 5,637,763 -91,517 0.39% 61,433,388
2007-07-11 2007-07-09 10.820 5,729,280 -33,258 0.40% 61,993,030
2007-07-10 2007-07-06 10.922 5,762,538 -36,725 0.40% 62,939,745
2007-07-09 2007-07-05 11.075 5,799,263 -23,173 0.40% 64,226,750
2007-07-06 2007-07-04 11.024 5,822,436 -6,874 0.40% 64,186,915
2007-07-05 2007-07-03 10.999 5,829,310 +6,481 0.40% 64,114,282
2007-07-04 2007-06-29 11.050 5,822,829 +22,977 0.40% 64,339,496
2007-07-03 2007-06-28 11.024 5,799,852 +35,350 0.40% 63,937,948
2007-06-29 2007-06-27 11.100 5,764,502 +65,398 0.40% 63,988,535
2007-06-28 2007-06-26 11.151 5,699,104 +23,370 0.39% 63,552,784
2007-06-27 2007-06-25 11.228 5,675,734 +60,880 0.39% 63,725,684
2007-06-26 2007-06-22 11.253 5,614,854 0.39% 63,185,092

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top