History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.040 | 69,076 | +0 | 0.01% | 2,558,575 |
| 2025-10-13 | 2025-10-09 | 37.800 | 69,076 | +0 | 0.01% | 2,611,073 |
| 2025-10-10 | 2025-10-08 | 41.220 | 69,076 | -500 | 0.01% | 2,847,313 |
| 2025-10-09 | 2025-10-06 | 41.060 | 69,576 | +500 | 0.01% | 2,856,791 |
| 2025-10-08 | 2025-10-03 | 41.980 | 69,076 | +1,000 | 0.01% | 2,899,810 |
| 2025-10-06 | 2025-10-02 | 42.600 | 68,076 | +3,500 | 0.01% | 2,900,038 |
| 2025-10-03 | 2025-09-30 | 40.700 | 64,576 | +9,000 | 0.01% | 2,628,243 |
| 2025-10-02 | 2025-09-29 | 43.780 | 55,576 | +6,522 | 0.01% | 2,433,117 |
| 2025-09-30 | 2025-09-26 | 41.660 | 49,054 | -8,000 | 0.01% | 2,043,590 |
| 2025-09-29 | 2025-09-25 | 42.280 | 57,054 | +2,000 | 0.01% | 2,412,243 |
| 2025-09-26 | 2025-09-24 | 44.000 | 55,054 | -25,500 | 0.01% | 2,422,376 |
| 2025-09-25 | 2025-09-23 | 44.500 | 80,554 | +8,500 | 0.01% | 3,584,653 |
| 2025-09-24 | 2025-09-22 | 42.400 | 72,054 | -15,000 | 0.01% | 3,055,090 |
| 2025-09-23 | 2025-09-19 | 41.760 | 87,054 | +12,000 | 0.01% | 3,635,375 |
| 2025-09-22 | 2025-09-18 | 39.480 | 75,054 | +1,935 | 0.01% | 2,963,132 |
| 2025-09-19 | 2025-09-17 | 38.100 | 73,119 | +21,500 | 0.01% | 2,785,834 |
| 2025-09-18 | 2025-09-16 | 36.120 | 51,619 | +10,527 | 0.01% | 1,864,478 |
| 2025-09-17 | 2025-09-15 | 30.940 | 41,092 | -500 | 0.00% | 1,271,386 |
| 2025-09-16 | 2025-09-12 | 29.700 | 41,592 | +500 | 0.00% | 1,235,282 |
| 2025-09-15 | 2025-09-11 | 30.280 | 41,092 | -1,000 | 0.00% | 1,244,266 |
| 2025-09-11 | 2025-09-09 | 30.600 | 42,092 | +3,031 | 0.00% | 1,288,015 |
| 2025-09-10 | 2025-09-08 | 30.260 | 39,061 | +14,500 | 0.00% | 1,181,986 |
| 2025-09-09 | 2025-09-05 | 27.860 | 24,561 | +3,500 | 0.00% | 684,269 |
| 2025-09-08 | 2025-09-04 | 26.800 | 21,061 | -32,000 | 0.00% | 564,435 |
| 2025-09-05 | 2025-09-03 | 29.860 | 53,061 | +4,500 | 0.01% | 1,584,401 |
| 2025-09-04 | 2025-09-02 | 29.340 | 48,561 | +1,000 | 0.01% | 1,424,780 |
| 2025-09-03 | 2025-09-01 | 26.980 | 47,561 | +35,500 | 0.01% | 1,283,196 |
| 2025-09-01 | 2025-08-28 | 27.720 | 12,061 | -4,000 | 0.00% | 334,331 |
| 2025-08-29 | 2025-08-27 | 28.300 | 16,061 | -466 | 0.00% | 454,526 |
| 2025-08-28 | 2025-08-26 | 28.920 | 16,527 | -500 | 0.00% | 477,961 |
| 2025-08-27 | 2025-08-25 | 28.520 | 17,027 | +500 | 0.00% | 485,610 |
| 2025-08-26 | 2025-08-22 | 27.300 | 16,527 | +3,000 | 0.00% | 451,187 |
| 2025-08-21 | 2025-08-19 | 28.340 | 13,527 | +4,000 | 0.00% | 383,355 |
| 2025-08-20 | 2025-08-18 | 25.720 | 9,527 | +1,500 | 0.00% | 245,034 |
| 2025-08-19 | 2025-08-15 | 25.940 | 8,027 | -500 | 0.00% | 208,220 |
| 2025-08-18 | 2025-08-14 | 23.940 | 8,527 | -500 | 0.00% | 204,136 |
| 2025-08-15 | 2025-08-13 | 24.660 | 9,027 | -3,000 | 0.00% | 222,606 |
| 2025-08-07 | 2025-08-05 | 24.600 | 12,027 | +500 | 0.00% | 295,864 |
| 2025-08-06 | 2025-08-04 | 23.900 | 11,527 | +500 | 0.00% | 275,495 |
| 2025-08-05 | 2025-08-01 | 22.950 | 11,027 | -1,500 | 0.00% | 253,070 |
| 2025-08-01 | 2025-07-30 | 23.650 | 12,527 | -1,000 | 0.00% | 296,264 |
| 2025-07-30 | 2025-07-28 | 25.400 | 13,527 | +1,500 | 0.00% | 343,586 |
| 2025-07-29 | 2025-07-25 | 25.150 | 12,027 | +1,500 | 0.00% | 302,479 |
| 2025-07-28 | 2025-07-24 | 24.950 | 10,527 | +2,500 | 0.00% | 262,649 |
| 2025-07-25 | 2025-07-23 | 24.700 | 8,027 | -500 | 0.00% | 198,267 |
| 2025-07-24 | 2025-07-22 | 24.650 | 8,527 | -2,000 | 0.00% | 210,191 |
| 2025-07-23 | 2025-07-21 | 24.800 | 10,527 | +2,000 | 0.00% | 261,070 |
| 2025-07-22 | 2025-07-18 | 25.948 | 8,527 | -3,500 | 0.00% | 221,256 |
| 2025-07-21 | 2025-07-17 | 26.457 | 12,027 | -9,620 | 0.00% | 318,192 |
| 2025-07-18 | 2025-07-16 | 23.099 | 21,647 | -3,931 | 0.00% | 500,015 |
| 2025-07-16 | 2025-07-14 | 21.470 | 25,578 | +983 | 0.00% | 549,172 |
| 2025-07-11 | 2025-07-09 | 20.758 | 24,595 | +983 | 0.00% | 510,547 |
| 2025-07-10 | 2025-07-08 | 21.470 | 23,612 | -492 | 0.00% | 506,961 |
| 2025-07-08 | 2025-07-04 | 21.776 | 24,104 | -5,896 | 0.00% | 524,882 |
| 2025-07-07 | 2025-07-03 | 22.285 | 30,000 | -492 | 0.00% | 668,536 |
| 2025-07-04 | 2025-07-02 | 22.081 | 30,492 | +7,371 | 0.00% | 673,294 |
| 2025-07-03 | 2025-06-30 | 21.979 | 23,121 | +491 | 0.00% | 508,182 |
| 2025-06-30 | 2025-06-26 | 21.165 | 22,630 | +8,354 | 0.00% | 478,969 |
| 2025-06-27 | 2025-06-25 | 21.216 | 14,276 | +982 | 0.00% | 302,881 |
| 2025-06-25 | 2025-06-23 | 20.046 | 13,294 | +1,475 | 0.00% | 266,490 |
| 2025-06-23 | 2025-06-19 | 19.680 | 11,819 | -2,457 | 0.00% | 232,593 |
| 2025-06-20 | 2025-06-18 | 21.674 | 14,276 | -1,474 | 0.00% | 309,418 |
| 2025-06-17 | 2025-06-13 | 22.234 | 15,750 | -2,949 | 0.00% | 350,180 |
| 2025-06-16 | 2025-06-12 | 22.488 | 18,699 | +1,474 | 0.00% | 420,504 |
| 2025-06-13 | 2025-06-11 | 22.692 | 17,225 | +983 | 0.00% | 390,862 |
| 2025-06-12 | 2025-06-10 | 22.590 | 16,242 | -1,474 | 0.00% | 366,903 |
| 2025-06-11 | 2025-06-09 | 22.997 | 17,716 | -2,457 | 0.00% | 407,411 |
| 2025-06-10 | 2025-06-06 | 21.877 | 20,173 | -983 | 0.00% | 441,335 |
| 2025-06-09 | 2025-06-05 | 22.641 | 21,156 | +1,966 | 0.00% | 478,986 |
| 2025-06-04 | 2025-06-02 | 20.962 | 19,190 | -2,457 | 0.00% | 402,255 |
| 2025-06-03 | 2025-05-30 | 21.369 | 21,647 | +2,948 | 0.00% | 462,569 |
| 2025-06-02 | 2025-05-29 | 22.386 | 18,699 | +2,457 | 0.00% | 418,601 |
| 2025-05-29 | 2025-05-27 | 20.860 | 16,242 | -4,914 | 0.00% | 338,807 |
| 2025-05-28 | 2025-05-26 | 20.555 | 21,156 | +6,388 | 0.00% | 434,855 |
| 2025-05-27 | 2025-05-23 | 18.804 | 14,768 | +492 | 0.00% | 277,704 |
| 2025-05-26 | 2025-05-22 | 16.891 | 14,276 | -1,966 | 0.00% | 241,142 |
| 2025-05-23 | 2025-05-21 | 16.098 | 16,242 | +492 | 0.00% | 261,460 |
| 2025-05-22 | 2025-05-20 | 15.528 | 15,750 | -5,897 | 0.00% | 244,565 |
| 2025-05-21 | 2025-05-19 | 15.019 | 21,647 | +983 | 0.00% | 325,120 |
| 2025-05-19 | 2025-05-15 | 14.917 | 20,664 | +1,474 | 0.00% | 308,253 |
| 2025-05-16 | 2025-05-14 | 15.406 | 19,190 | -3,931 | 0.00% | 295,638 |
| 2025-05-15 | 2025-05-13 | 14.978 | 23,121 | -1,474 | 0.00% | 346,317 |
| 2025-05-14 | 2025-05-12 | 15.162 | 24,595 | +491 | 0.00% | 372,900 |
| 2025-05-13 | 2025-05-09 | 14.225 | 24,104 | +1,966 | 0.00% | 342,890 |
| 2025-05-08 | 2025-05-06 | 14.694 | 22,138 | -983 | 0.00% | 325,285 |
| 2025-05-07 | 2025-05-02 | 14.795 | 23,121 | +983 | 0.00% | 342,082 |
| 2025-04-29 | 2025-04-25 | 13.941 | 22,138 | -983 | 0.00% | 308,616 |
| 2025-04-25 | 2025-04-23 | 13.900 | 23,121 | -1,474 | 0.00% | 321,378 |
| 2025-04-24 | 2025-04-22 | 13.289 | 24,595 | +491 | 0.00% | 326,850 |
| 2025-04-17 | 2025-04-15 | 13.208 | 24,104 | +492 | 0.00% | 318,363 |
| 2025-04-16 | 2025-04-14 | 13.310 | 23,612 | +491 | 0.00% | 314,268 |
| 2025-04-14 | 2025-04-10 | 13.086 | 23,121 | +1,965 | 0.00% | 302,557 |
| 2025-04-09 | 2025-04-07 | 11.905 | 21,156 | -1,474 | 0.00% | 251,871 |
| 2025-04-08 | 2025-04-03 | 14.836 | 22,630 | -1,965 | 0.00% | 335,739 |
| 2025-04-07 | 2025-04-02 | 16.281 | 24,595 | -983 | 0.00% | 400,429 |
| 2025-04-03 | 2025-04-01 | 15.935 | 25,578 | +491 | 0.00% | 407,584 |
| 2025-04-02 | 2025-03-31 | 15.935 | 25,087 | +983 | 0.00% | 399,760 |
| 2025-04-01 | 2025-03-28 | 16.322 | 24,104 | +3,440 | 0.00% | 393,417 |
| 2025-03-31 | 2025-03-27 | 17.075 | 20,664 | -492 | 0.00% | 352,830 |
| 2025-03-27 | 2025-03-25 | 16.749 | 21,156 | -982 | 0.00% | 354,342 |
| 2025-03-26 | 2025-03-24 | 17.502 | 22,138 | +1,965 | 0.00% | 387,459 |
| 2025-03-25 | 2025-03-21 | 16.810 | 20,173 | -3,439 | 0.00% | 339,109 |
| 2025-03-24 | 2025-03-20 | 18.235 | 23,612 | +5,896 | 0.00% | 430,556 |
| 2025-03-21 | 2025-03-19 | 17.767 | 17,716 | -983 | 0.00% | 314,752 |
| 2025-03-20 | 2025-03-18 | 17.563 | 18,699 | +7,371 | 0.00% | 328,411 |
| 2025-03-19 | 2025-03-17 | 16.200 | 11,328 | +491 | 0.00% | 183,508 |
| 2025-03-18 | 2025-03-14 | 16.220 | 10,837 | -3,931 | 0.00% | 175,775 |
| 2025-03-14 | 2025-03-12 | 16.077 | 14,768 | -2,457 | 0.00% | 237,431 |
| 2025-03-13 | 2025-03-11 | 16.322 | 17,225 | +4,423 | 0.00% | 281,140 |
| 2025-03-12 | 2025-03-10 | 16.200 | 12,802 | -8,845 | 0.00% | 207,386 |
| 2025-03-11 | 2025-03-07 | 16.953 | 21,647 | -491 | 0.00% | 366,971 |
| 2025-03-10 | 2025-03-06 | 16.749 | 22,138 | -12,285 | 0.00% | 370,789 |
| 2025-03-07 | 2025-03-05 | 16.505 | 34,423 | +16,707 | 0.00% | 568,144 |
| 2025-03-06 | 2025-03-04 | 14.551 | 17,716 | +11,302 | 0.00% | 257,787 |
| 2025-03-05 | 2025-03-03 | 14.571 | 6,414 | -492 | 0.00% | 93,461 |
| 2025-03-04 | 2025-02-28 | 14.856 | 6,906 | +492 | 0.00% | 102,598 |
| 2025-03-03 | 2025-02-27 | 17.685 | 6,414 | +2,456 | 0.00% | 113,433 |
| 2025-02-28 | 2025-02-26 | 16.484 | 3,958 | -491 | 0.00% | 65,245 |
| 2025-02-27 | 2025-02-25 | 14.653 | 4,449 | -1,474 | 0.00% | 65,190 |
| 2025-02-26 | 2025-02-24 | 14.266 | 5,923 | -23,586 | 0.00% | 84,498 |
| 2025-02-25 | 2025-02-21 | 14.755 | 29,509 | +5,897 | 0.00% | 435,393 |
| 2025-02-24 | 2025-02-20 | 13.432 | 23,612 | +20,146 | 0.00% | 317,151 |
| 2024-12-11 | 2024-12-09 | 11.372 | 3,466 | +54 | 0.00% | 39,416 |
| 2024-12-03 | 2024-11-29 | 11.165 | 3,412 | -1,450 | 0.00% | 38,096 |
| 2024-11-07 | 2024-11-05 | 12.365 | 4,862 | +1,450 | 0.00% | 60,117 |
| 2024-10-29 | 2024-10-25 | 11.558 | 3,412 | -3,869 | 0.00% | 39,437 |
| 2024-10-16 | 2024-10-14 | 11.186 | 7,281 | -38,691 | 0.00% | 81,446 |
| 2024-10-09 | 2024-10-07 | 12.179 | 45,972 | +38,691 | 0.01% | 559,871 |
| 2024-10-04 | 2024-10-02 | 12.054 | 7,281 | -2,902 | 0.00% | 87,769 |
| 2024-10-03 | 2024-09-30 | 11.910 | 10,183 | -2,901 | 0.00% | 121,277 |
| 2024-09-12 | 2024-09-10 | 10.421 | 13,084 | +967 | 0.00% | 136,349 |
| 2024-09-03 | 2024-08-30 | 11.103 | 12,117 | +967 | 0.00% | 134,539 |
| 2024-09-02 | 2024-08-29 | 11.393 | 11,150 | +3,869 | 0.00% | 127,030 |
| 2024-07-17 | 2024-07-15 | 12.298 | 7,281 | +279 | 0.00% | 89,538 |
| 2024-06-13 | 2024-06-11 | 12.728 | 7,002 | -1,861 | 0.00% | 89,118 |
| 2024-06-06 | 2024-06-04 | 13.050 | 8,863 | +1,861 | 0.00% | 115,662 |
| 2024-05-28 | 2024-05-24 | 13.351 | 7,002 | -465 | 0.00% | 93,484 |
| 2024-05-24 | 2024-05-22 | 13.308 | 7,467 | +465 | 0.00% | 99,371 |
| 2024-05-22 | 2024-05-20 | 13.544 | 7,002 | -3,721 | 0.00% | 94,839 |
| 2024-05-10 | 2024-05-08 | 12.448 | 10,723 | +1,395 | 0.00% | 133,480 |
| 2024-05-09 | 2024-05-07 | 12.362 | 9,328 | +1,861 | 0.00% | 115,313 |
| 2024-05-06 | 2024-05-02 | 11.588 | 7,467 | +930 | 0.00% | 86,528 |
| 2024-03-07 | 2024-03-05 | 11.438 | 6,537 | +1,395 | 0.00% | 74,767 |
| 2024-01-10 | 2024-01-08 | 12.384 | 5,142 | -2,790 | 0.00% | 63,676 |
| 2023-12-15 | 2023-12-13 | 13.544 | 7,932 | -466 | 0.00% | 107,435 |
| 2023-12-05 | 2023-12-01 | 12.599 | 8,398 | -7,442 | 0.00% | 105,802 |
| 2023-12-01 | 2023-11-29 | 12.986 | 15,840 | +1,396 | 0.00% | 205,691 |
| 2023-11-29 | 2023-11-27 | 13.320 | 14,444 | +199 | 0.00% | 192,391 |
| 2023-11-13 | 2023-11-09 | 12.143 | 14,245 | +1,835 | 0.00% | 172,971 |
| 2023-09-28 | 2023-09-26 | 10.769 | 12,410 | -1,835 | 0.00% | 133,646 |
| 2023-09-06 | 2023-09-04 | 11.467 | 14,245 | +7,339 | 0.00% | 163,345 |
| 2023-08-31 | 2023-08-29 | 11.685 | 6,906 | +1,835 | 0.00% | 80,695 |
| 2023-08-16 | 2023-08-14 | 11.271 | 5,071 | -4,128 | 0.00% | 57,153 |
| 2023-08-01 | 2023-07-28 | 11.903 | 9,199 | +459 | 0.00% | 109,494 |
| 2023-07-21 | 2023-07-19 | 11.990 | 8,740 | +917 | 0.00% | 104,793 |
| 2023-07-20 | 2023-07-18 | 12.077 | 7,823 | +459 | 0.00% | 94,480 |
| 2023-07-18 | 2023-07-13 | 13.103 | 7,364 | +221 | 0.00% | 96,490 |
| 2023-07-13 | 2023-07-11 | 12.361 | 7,143 | -445 | 0.00% | 88,297 |
| 2023-07-05 | 2023-07-03 | 11.440 | 7,588 | +2,225 | 0.00% | 86,805 |
| 2023-06-16 | 2023-06-14 | 11.417 | 5,363 | -4,450 | 0.00% | 61,231 |
| 2023-06-09 | 2023-06-07 | 11.204 | 9,813 | +445 | 0.00% | 109,943 |
| 2023-05-23 | 2023-05-19 | 10.215 | 9,368 | -890 | 0.00% | 95,693 |
| 2023-05-11 | 2023-05-09 | 9.720 | 10,258 | +890 | 0.00% | 99,713 |
| 2023-04-19 | 2023-04-17 | 10.215 | 9,368 | -445 | 0.00% | 95,693 |
| 2023-04-14 | 2023-04-12 | 10.271 | 9,813 | +445 | 0.00% | 100,790 |
| 2022-11-30 | 2022-11-28 | 10.523 | 9,368 | +165 | 0.00% | 98,583 |
| 2022-11-18 | 2022-11-16 | 10.947 | 9,203 | -1,312 | 0.00% | 100,741 |
| 2022-08-09 | 2022-08-05 | 11.027 | 10,515 | -4,371 | 0.00% | 115,945 |
| 2022-08-04 | 2022-08-02 | 10.455 | 14,886 | +1,749 | 0.00% | 155,629 |
| 2022-07-29 | 2022-07-27 | 12.422 | 13,137 | +4,371 | 0.00% | 163,189 |
| 2022-07-19 | 2022-07-15 | 10.981 | 8,766 | +155 | 0.00% | 96,258 |
| 2022-05-16 | 2022-05-12 | 9.665 | 8,611 | +2,576 | 0.00% | 83,226 |
| 2022-03-30 | 2022-03-28 | 12.576 | 6,035 | -4,293 | 0.00% | 75,897 |
| 2022-03-29 | 2022-03-25 | 12.693 | 10,328 | +4,293 | 0.00% | 131,090 |
| 2022-03-25 | 2022-03-23 | 12.856 | 6,035 | +430 | 0.00% | 77,584 |
| 2022-01-05 | 2022-01-03 | 19.447 | 5,605 | -1,288 | 0.00% | 108,998 |
| 2021-12-23 | 2021-12-21 | 19.004 | 6,893 | -1,288 | 0.00% | 130,995 |
| 2021-12-17 | 2021-12-15 | 19.097 | 8,181 | +429 | 0.00% | 156,234 |
| 2021-12-15 | 2021-12-13 | 19.842 | 7,752 | -3,435 | 0.00% | 153,818 |
| 2021-12-13 | 2021-12-09 | 20.401 | 11,187 | -3,865 | 0.00% | 228,230 |
| 2021-12-10 | 2021-12-08 | 19.679 | 15,052 | +4,294 | 0.00% | 296,214 |
| 2021-12-02 | 2021-11-30 | 19.726 | 10,758 | +430 | 0.00% | 212,212 |
| 2021-12-01 | 2021-11-29 | 20.681 | 10,328 | -859 | 0.00% | 213,592 |
| 2021-11-30 | 2021-11-26 | 20.704 | 11,187 | -2,147 | 0.00% | 231,617 |
| 2021-11-29 | 2021-11-25 | 22.162 | 13,334 | +4,723 | 0.00% | 295,502 |
| 2021-11-26 | 2021-11-24 | 22.091 | 8,611 | +2,631 | 0.00% | 190,226 |
| 2021-11-25 | 2021-11-23 | 21.903 | 5,980 | -19,999 | 0.00% | 130,980 |
| 2021-11-24 | 2021-11-22 | 22.279 | 25,979 | +22,126 | 0.00% | 578,786 |
| 2021-11-19 | 2021-11-17 | 22.373 | 3,853 | +851 | 0.00% | 86,203 |
| 2021-11-18 | 2021-11-16 | 20.822 | 3,002 | -425 | 0.00% | 62,507 |
| 2021-11-16 | 2021-11-12 | 20.328 | 3,427 | +425 | 0.00% | 69,666 |
| 2021-10-19 | 2021-10-15 | 20.446 | 3,002 | -1,276 | 0.00% | 61,379 |
| 2021-08-17 | 2021-08-13 | 21.010 | 4,278 | +1,276 | 0.00% | 89,881 |
| 2021-07-30 | 2021-07-28 | 20.328 | 3,002 | -1,276 | 0.00% | 61,026 |
| 2021-07-23 | 2021-07-21 | 22.326 | 4,278 | -426 | 0.00% | 95,511 |
| 2021-07-19 | 2021-07-15 | 23.461 | 4,704 | +82 | 0.00% | 110,359 |
| 2021-06-29 | 2021-06-25 | 23.413 | 4,622 | -418 | 0.00% | 108,214 |
| 2021-06-18 | 2021-06-16 | 24.453 | 5,040 | +418 | 0.00% | 123,244 |
| 2021-06-17 | 2021-06-15 | 25.529 | 4,622 | +1,254 | 0.00% | 117,997 |
| 2021-06-07 | 2021-06-03 | 25.709 | 3,368 | -418 | 0.00% | 86,587 |
| 2021-05-31 | 2021-05-27 | 24.094 | 3,786 | +836 | 0.00% | 91,222 |
| 2021-03-04 | 2021-03-02 | 27.024 | 2,950 | -418 | 0.00% | 79,721 |
| 2021-02-24 | 2021-02-22 | 27.741 | 3,368 | +2,532 | 0.00% | 93,433 |
| 2021-02-23 | 2021-02-19 | 27.383 | 836 | -418 | 0.00% | 22,892 |
| 2021-02-19 | 2021-02-17 | 27.981 | 1,254 | -837 | 0.00% | 35,088 |
| 2021-02-09 | 2021-02-05 | 29.416 | 2,091 | -1,254 | 0.00% | 61,508 |
| 2021-02-04 | 2021-02-02 | 30.671 | 3,345 | +836 | 0.00% | 102,595 |
| 2021-02-01 | 2021-01-28 | 28.459 | 2,509 | -836 | 0.00% | 71,403 |
| 2021-01-25 | 2021-01-21 | 31.508 | 3,345 | +836 | 0.00% | 105,395 |
| 2021-01-22 | 2021-01-20 | 31.269 | 2,509 | -836 | 0.00% | 78,454 |
| 2021-01-21 | 2021-01-19 | 30.432 | 3,345 | -1,673 | 0.00% | 101,795 |
| 2021-01-19 | 2021-01-15 | 28.579 | 5,018 | +418 | 0.00% | 143,407 |
| 2021-01-18 | 2021-01-14 | 25.111 | 4,600 | -2,508 | 0.00% | 115,510 |
| 2021-01-15 | 2021-01-13 | 25.410 | 7,108 | +418 | 0.00% | 180,613 |
| 2021-01-14 | 2021-01-12 | 26.247 | 6,690 | +6,690 | 0.00% | 175,591 |
| 2020-12-29 | 2020-12-24 | 23.604 | 0 | -836 | ||
| 2020-12-22 | 2020-12-18 | 23.975 | 836 | +836 | 0.00% | 20,043 |
| 2020-12-08 | 2020-12-04 | 22.552 | 0 | -418 | ||
| 2020-11-26 | 2020-11-24 | 24.000 | 418 | +3 | 0.00% | 10,032 |
| 2020-11-17 | 2020-11-13 | 23.517 | 415 | +415 | 0.00% | 9,760 |
| 2020-11-05 | 2020-11-03 | 19.489 | 0 | -1,244 | ||
| 2020-10-12 | 2020-10-08 | 20.213 | 1,244 | -1,244 | 0.00% | 25,145 |
| 2020-09-24 | 2020-09-22 | 18.573 | 2,488 | +1,244 | 0.00% | 46,209 |
| 2020-09-23 | 2020-09-21 | 18.934 | 1,244 | -1,658 | 0.00% | 23,554 |
| 2020-09-18 | 2020-09-16 | 18.211 | 2,902 | +1,244 | 0.00% | 52,848 |
| 2020-09-04 | 2020-09-02 | 18.886 | 1,658 | -1,659 | 0.00% | 31,313 |
| 2020-06-10 | 2020-06-08 | 17.921 | 3,317 | +1,659 | 0.00% | 59,445 |
| 2020-04-17 | 2020-04-15 | 16.233 | 1,658 | -1,659 | 0.00% | 26,914 |
| 2020-04-15 | 2020-04-09 | 16.136 | 3,317 | +1,659 | 0.00% | 53,525 |
| 2020-03-17 | 2020-03-13 | 16.474 | 1,658 | +829 | 0.00% | 27,314 |
| 2020-03-16 | 2020-03-12 | 17.318 | 829 | +829 | 0.00% | 14,357 |
| 2020-03-04 | 2020-03-02 | 21.732 | 0 | -415 | ||
| 2020-03-03 | 2020-02-28 | 21.660 | 415 | -414 | 0.00% | 8,989 |
| 2020-02-28 | 2020-02-26 | 22.142 | 829 | -415 | 0.00% | 18,356 |
| 2020-02-27 | 2020-02-25 | 22.263 | 1,244 | +415 | 0.00% | 27,695 |
| 2020-02-26 | 2020-02-24 | 22.335 | 829 | -829 | 0.00% | 18,516 |
| 2020-02-25 | 2020-02-21 | 23.951 | 1,658 | +1,658 | 0.00% | 39,712 |
| 2019-09-04 | 2019-09-02 | 16.485 | 0 | -411 | ||
| 2019-09-03 | 2019-08-30 | 16.022 | 411 | -410 | 0.00% | 6,585 |
| 2019-08-30 | 2019-08-28 | 15.219 | 821 | +410 | 0.00% | 12,495 |
| 2019-08-29 | 2019-08-27 | 16.022 | 411 | +411 | 0.00% | 6,585 |
| 2019-08-26 | 2019-08-22 | 17.069 | 0 | -411 | ||
| 2019-08-23 | 2019-08-21 | 16.461 | 411 | +411 | 0.00% | 6,765 |
| 2007-06-26 | 2007-06-22 | 11.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy